Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-28,00:00:00.000,301,11090331,6605,0,1761609599,13148.987741600002,26697.489303719994,53302.0043028 2025-10-28,00:00:02.000,301,11090377,6405,0,1761609601,13149.034895769997,28542.817604249998,53302.10910960001 2025-10-28,00:00:03.000,301,11090352,5684,0,1761609602,13149.156149349998,31772.54569287,53301.97635432 2025-10-28,00:00:04.000,301,11090430,6005,0,1761609603,13149.176358279998,32233.890103979997,53302.0043028 2025-10-28,00:00:05.000,301,11090353,6284,0,1761609604,13149.250457689988,28081.63532313,53302.02526416 2025-10-28,00:00:06.000,301,11090360,5725,0,1761609605,13149.189830900003,34079.37348537,53302.03225128 2025-10-28,00:00:07.000,301,11090396,5565,0,1761609606,13149.183094589993,31772.595036779996,53302.067186880005 2025-10-28,00:00:08.000,301,11090415,6405,0,1761609607,13149.250457689988,28543.191208139993,53302.046225520004 2025-10-28,00:00:09.000,301,11090375,6565,0,1761609608,13149.290875549988,32234.03108658,53302.03923840001 2025-10-28,00:00:10.000,301,11090128,5884,0,1761609609,13149.263930309993,26697.884055000002,53302.09513536 2025-10-28,00:00:11.000,301,11090259,6284,0,1761609610,13149.324557099993,31311.384559140002,53302.13705808001 2025-10-28,00:00:12.000,301,11090315,6245,0,1761609611,13149.284139239993,31311.469148699995,53302.15103232 2025-10-28,00:00:13.000,301,11090272,5605,0,1761609612,13149.344766029993,26236.4480052,53302.165006560004 2025-10-28,00:00:14.000,301,11090428,5765,0,1761609613,13149.358238649998,33618.289892069995,53302.067186880005 2025-10-28,00:00:15.000,301,11090295,6324,0,1761609614,13149.385183889994,28082.058270930007,53302.12308384 2025-10-28,00:00:16.000,301,11090268,5925,0,1761609615,13149.412129129989,29927.478210150002,53302.13007096 2025-10-28,00:00:17.000,301,11090392,5805,0,1761609616,13149.486228539994,34541.09150037001,53302.09513536 2025-10-28,00:00:18.000,301,11090372,5845,0,1761609617,13149.47275591999,34079.78233491001,53302.17898080001 2025-10-28,00:00:19.000,301,11090356,5925,0,1761609618,13149.54011902,35002.513451909996,53302.074174 2025-10-28,00:00:20.000,301,11090393,6365,0,1761609619,13149.506437469994,28082.100565710003,53302.22789064001 2025-10-28,00:00:21.000,301,11090403,6445,0,1761609620,13149.61421842999,30850.300965839997,53302.22789064001 2025-10-28,00:00:22.000,301,11090330,5884,0,1761609621,13149.627691049995,24391.23249075,53302.165006560004 2025-10-28,00:00:23.000,301,11090442,5925,0,1761609622,13149.6613726,26698.06733238,53302.13007096 2025-10-28,00:00:24.000,301,11090416,5925,0,1761609623,13149.70179046,29005.04315661,53302.15103232 2025-10-28,00:00:25.000,301,11090465,6005,0,1761609624,13149.829780349995,29927.562799709995,53302.10910960001 2025-10-28,00:00:26.000,301,11090386,5684,0,1761609625,13149.81630772999,26698.208314980002,53302.185967920006 2025-10-28,00:00:27.000,301,11090536,5925,0,1761609626,13149.79609879999,24852.68263881,53302.26981336 2025-10-28,00:00:28.000,301,11090440,5884,0,1761609627,13149.81630772999,29004.986763570007,53302.165006560004 2025-10-28,00:00:29.000,301,11090383,6365,0,1761609628,13149.957770239991,30850.329162359994,53302.17199368 2025-10-28,00:00:30.000,301,11090546,5765,0,1761609629,13149.991451789996,27621.066316319993,53302.25583912001 2025-10-28,00:00:31.000,301,11090363,6485,0,1761609630,13149.94429762,27620.932382850006,53302.22090352 2025-10-28,00:00:32.000,301,11090390,5845,0,1761609631,13150.052078579996,29466.451009890006,53302.19295504 2025-10-28,00:00:33.000,301,11090403,6445,0,1761609632,13150.011660719996,30850.463095829997,53302.19295504 2025-10-28,00:00:34.000,301,11090442,5605,0,1761609633,13150.045342270001,30389.083439070004,53302.185967920006 2025-10-28,00:00:35.000,301,11090540,5684,0,1761609634,13150.105969060001,26698.158971070006,53302.213916400004 2025-10-28,00:00:36.000,301,11090424,5925,0,1761609635,13150.180068469992,31773.271753260007,53302.248852 2025-10-28,00:00:37.000,301,11090369,6324,0,1761609636,13150.207013710002,25775.526541889994,53302.15801944001 2025-10-28,00:00:38.000,301,11090388,5684,0,1761609637,13150.240695259992,31773.19421283,53302.29077472 2025-10-28,00:00:39.000,301,11090362,5925,0,1761609638,13150.233958949997,32234.49632916,53302.29776184 2025-10-28,00:00:40.000,301,11090544,5765,0,1761609639,13150.402366699993,24391.507406820005,53302.32571032001 2025-10-28,00:00:41.000,301,11090322,5925,0,1761609640,13150.409103010003,31311.934391279996,53302.402568640005 2025-10-28,00:00:42.000,301,11090341,6445,0,1761609641,13150.368685150002,26698.419788879997,53302.22789064001 2025-10-28,00:00:43.000,301,11090377,6324,0,1761609642,13150.382157769993,28543.670548979993,53302.3187232 2025-10-28,00:00:44.000,301,11090470,5765,0,1761609643,13150.355212529998,31311.934391279996,53302.37462016001 2025-10-28,00:00:45.000,301,11090377,6324,0,1761609644,13150.476466109998,31773.314048040003,53302.3187232 2025-10-28,00:00:46.000,301,11090401,6405,0,1761609645,13150.456257179998,26237.033082990005,53302.3885944 2025-10-28,00:00:47.000,301,11090269,6324,0,1761609646,13150.537092899998,31312.103570399995,53302.451478480005 2025-10-28,00:00:48.000,301,11090236,5565,0,1761609647,13150.570774449989,30850.58998017,53302.34667168001 2025-10-28,00:00:49.000,301,11090435,6245,0,1761609648,13150.658346479999,34080.26872488001,53302.43051712 2025-10-28,00:00:50.000,301,11090325,6205,0,1761609649,13150.644873859994,29466.584943359994,53302.36064592 2025-10-28,00:00:51.000,301,11090454,6005,0,1761609650,13150.671819099989,32696.165000249996,53302.3885944 2025-10-28,00:00:52.000,301,11090477,6284,0,1761609651,13485.271073110001,29466.634287270004,53302.41654288 2025-10-28,00:00:53.000,301,11090397,6205,0,1761609652,13150.846963159995,30389.386551660005,53302.43051712 2025-10-28,00:00:54.000,301,11090304,5605,0,1761609653,13150.82001792,31773.455030640005,53302.36763304 2025-10-28,00:00:55.000,301,11090437,6324,0,1761609654,13150.92106257,29466.584943359994,53302.570259520005 2025-10-28,00:00:56.000,301,11090419,6205,0,1761609655,13150.77286374999,28543.832678970008,53302.43750424 2025-10-28,00:00:57.000,301,11090208,5525,0,1761609656,13150.91432625999,25314.400653810007,53302.4584656 2025-10-28,00:00:58.000,301,11090498,5925,0,1761609657,13150.97495304999,27621.094512840005,53302.49340120001 2025-10-28,00:00:59.000,301,11090290,5805,0,1761609658,13150.96148043,28543.994808960008,53302.51436256001 2025-10-28,00:01:00.000,301,11090478,6005,0,1761609659,13150.92106257,28082.572857420004,53302.58423376 2025-10-28,00:01:01.000,301,11090432,5925,0,1761609660,13150.96148043,26698.412739749998,53302.47243984001 2025-10-28,00:01:02.000,301,11090282,5965,0,1761609661,13150.97495304999,29005.296925290007,53302.54231104001 2025-10-28,00:01:03.000,301,11090334,5965,0,1761609662,13151.06252508,29927.99279664,53302.64013072001 2025-10-28,00:01:04.000,301,11090154,5884,0,1761609663,13151.008634599995,29466.655434660002,53302.66109208001 2025-10-28,00:01:05.000,301,11090360,5884,0,1761609664,13150.948007809995,27159.721905209997,53302.7030148 2025-10-28,00:01:06.000,301,11090329,6525,0,1761609665,13150.968216739995,30389.28081471,53302.619169360005 2025-10-28,00:01:07.000,301,11090303,6284,0,1761609666,13151.008634599995,28543.783335059998,53302.68205344001 2025-10-28,00:01:08.000,301,11090472,5925,0,1761609667,13150.96148043,29928.013944029997,53302.68205344001 2025-10-28,00:01:09.000,301,11090438,5765,0,1761609668,13150.95474411999,26237.117672549997,53302.66109208001 2025-10-28,00:01:10.000,301,11090473,6324,0,1761609669,13150.948007809995,29927.98574751,53302.72397616 2025-10-28,00:01:12.000,301,11090419,6445,0,1761609671,13150.927798879995,28543.7692368,53302.74493752 2025-10-28,00:01:13.000,301,11090335,6205,0,1761609672,13150.97495304999,29466.451009890006,53302.66109208001 2025-10-28,00:01:14.000,301,11090371,6485,0,1761609673,13150.99516197999,23930.036111370006,53302.77987312001 2025-10-28,00:01:15.000,301,11090347,6365,0,1761609674,13150.97495304999,27620.98172676,53302.75192464 2025-10-28,00:01:16.000,301,11090284,6084,0,1761609675,13151.00189829,25775.604082320002,53302.80782160001 2025-10-28,00:01:17.000,301,11090420,5925,0,1761609676,13150.988425669995,30850.653422339994,53302.668079200004 2025-10-28,00:01:18.000,301,11090431,6605,0,1761609677,13150.95474411999,26698.426838009997,53302.80083448 2025-10-28,00:01:19.000,301,11090440,5884,0,1761609678,13151.008634599995,28082.481218729998,53302.772886 2025-10-28,00:01:20.000,301,11090398,5684,0,1761609679,13151.008634599995,29927.98574751,53302.80083448 2025-10-28,00:01:21.000,301,11090515,6365,0,1761609680,13150.93453518999,31773.398637599996,53302.81480872 2025-10-28,00:01:22.000,301,11090320,5884,0,1761609681,13151.03557983999,32234.700753929996,53302.80782160001 2025-10-28,00:01:23.000,301,11090452,5925,0,1761609682,13151.069261389996,32696.066312430004,53302.82179584 2025-10-28,00:01:24.000,301,11090316,5925,0,1761609683,13151.08273401,33157.361379630005,53302.884679920004 2025-10-28,00:01:25.000,301,11090366,5884,0,1761609684,13151.04231615,28082.523513509994,53302.856731440006 2025-10-28,00:01:26.000,301,11090400,5765,0,1761609685,13150.98168936,31311.948489539995,53302.99647384001 2025-10-28,00:01:27.000,301,11090383,6324,0,1761609686,13151.08273401,31773.292900650005,53302.856731440006 2025-10-28,00:01:28.000,301,11090519,6565,0,1761609687,13151.129888179996,25314.238523820008,53302.91961552 2025-10-28,00:01:29.000,301,11090328,6005,0,1761609688,13151.11641555999,28543.790384189997,53302.97551248001 2025-10-28,00:01:30.000,301,11090341,6405,0,1761609689,13151.150097109996,24852.908210969996,53302.96153824 2025-10-28,00:01:31.000,301,11090424,5925,0,1761609690,13151.156833419991,29466.436911630008,53302.87769280001 2025-10-28,00:01:32.000,301,11090366,6084,0,1761609691,13151.190514969996,32695.981722869998,53302.82878296001 2025-10-28,00:01:33.000,301,11090385,6565,0,1761609692,13151.217460209991,29005.134795300008,53302.92660264001 2025-10-28,00:01:34.000,301,11090404,5925,0,1761609693,13151.170306039996,27159.658463040003,53303.01044808 2025-10-28,00:01:35.000,301,11090475,6405,0,1761609694,13151.197251279991,28543.889072010003,53302.99647384001 2025-10-28,00:01:36.000,301,11090335,6485,0,1761609695,13151.1433608,32696.11565634,53303.03140944 2025-10-28,00:01:37.000,301,11090431,6245,0,1761609696,13151.197251279991,25775.646377099998,53303.03839656 2025-10-28,00:01:38.000,301,11090509,6165,0,1761609697,13151.251141759996,28543.726942020003,53303.01743520001 2025-10-28,00:01:39.000,301,11090390,5884,0,1761609698,13151.217460209991,29927.80951926,53303.15019048 2025-10-28,00:01:40.000,301,11090441,6124,0,1761609699,13151.109679249996,33618.74103639,53303.06634504001 2025-10-28,00:01:41.000,301,11090241,6124,0,1761609700,13151.170306039996,27159.658463040003,53303.171151840004 2025-10-28,00:01:42.000,301,11090373,6685,0,1761609701,13151.197251279991,28082.28384309,53303.11525488001 2025-10-28,00:01:43.000,301,11090289,6365,0,1761609702,13151.170306039996,27159.573873479996,53303.19910032 2025-10-28,00:01:44.000,301,11090280,5684,0,1761609703,13151.10294294,32234.19321657,53303.21307456001 2025-10-28,00:01:45.000,301,11090416,5965,0,1761609704,13151.150097109996,35002.33017453,53303.2270488 2025-10-28,00:01:46.000,301,11090227,6485,0,1761609705,13151.129888179996,30849.983754989997,53303.25499728 2025-10-28,00:01:47.000,301,11090243,6485,0,1761609706,13151.10294294,30849.906214560004,53303.2270488 2025-10-28,00:01:48.000,301,11090343,6165,0,1761609707,13151.05578876999,32233.890103979997,53303.1571776 2025-10-28,00:01:49.000,301,11090272,5645,0,1761609708,13151.109679249996,32695.33320291,53303.32486848 2025-10-28,00:01:50.000,301,11090304,5845,0,1761609709,13151.150097109996,27158.826665700006,53303.30390712 2025-10-28,00:01:51.000,301,11090320,6124,0,1761609710,13151.11641555999,28542.761211210003,53303.26897152 2025-10-28,00:01:52.000,301,11090314,6045,0,1761609711,13151.156833419991,29004.006934499994,53303.27595864 2025-10-28,00:01:53.000,301,11090220,5884,0,1761609712,13151.129888179996,29926.611167159994,53303.33185560001 2025-10-28,00:01:54.000,301,11090297,6045,0,1761609713,13151.291559619996,33617.500389509994,53303.457623760005 2025-10-28,00:01:55.000,301,11090297,6324,0,1761609714,13151.305032240001,31310.820628739995,53303.42268816 2025-10-28,00:01:56.000,301,11090348,5405,0,1761609715,13151.345450100001,29926.752149759996,53303.506533600004 2025-10-28,00:01:57.000,301,11090227,6324,0,1761609716,13151.345450100001,29465.40773865,53303.49954648001 2025-10-28,00:01:58.000,301,11090121,6205,0,1761609717,13151.399340579992,25313.06131911,53303.59736616001 2025-10-28,00:01:59.000,301,11090343,6245,0,1761609718,13151.446494750002,31771.981762469994,53303.5414692 2025-10-28,00:02:00.000,301,11090290,5925,0,1761609719,13151.466703680002,31310.728990050004,53303.48557224 2025-10-28,00:02:01.000,301,11090411,6405,0,1761609720,13151.500385229992,27158.594044409998,53303.47858512001 2025-10-28,00:02:02.000,301,11090348,6045,0,1761609721,13151.581220949993,31310.59505658,53303.49255936 2025-10-28,00:02:03.000,301,11090306,5805,0,1761609722,13151.567748330002,30387.899185229995,53303.506533600004 2025-10-28,00:02:04.000,301,11090440,5725,0,1761609723,13151.608166190003,30387.927381750007,53303.4366624 2025-10-28,00:02:05.000,301,11090357,6565,0,1761609724,13151.668792979988,29003.851853639993,53303.53448208 2025-10-28,00:02:06.000,301,11090374,5684,0,1761609725,13151.668792979988,29926.660511070004,53303.61832752001 2025-10-28,00:02:07.000,301,11090171,6485,0,1761609726,13151.715947149998,29003.710871040006,53303.42967528001 2025-10-28,00:02:08.000,301,11090411,6284,0,1761609727,13151.689001909988,30387.99787305,53303.48557224 2025-10-28,00:02:09.000,301,11090334,5884,0,1761609728,13151.682265599993,29003.880050160005,53303.58339192 2025-10-28,00:02:10.000,301,11090326,5884,0,1761609729,13151.810255489989,30849.32113677,53303.576404800006 2025-10-28,00:02:11.000,301,11090424,5884,0,1761609730,13151.857409659999,30849.081466350006,53303.471598 2025-10-28,00:02:13.000,301,11090335,6405,0,1761609732,13151.870882279989,35923.80654639,53303.66723736001 2025-10-28,00:02:14.000,301,11090317,6284,0,1761609733,13151.918036449999,30387.610170900007,53303.674224480004 2025-10-28,00:02:15.000,301,11090430,5845,0,1761609734,13151.864145969994,31310.43292659,53303.71614720001 2025-10-28,00:02:16.000,301,11090407,6445,0,1761609735,13151.884354899994,26696.80553811,53303.71614720001 2025-10-28,00:02:17.000,301,11090498,5845,0,1761609736,13151.918036449999,30387.560826989997,53303.76505704001 2025-10-28,00:02:18.000,301,11090366,5645,0,1761609737,13151.938245379999,29003.485298879998,53303.793005520005 2025-10-28,00:02:19.000,301,11090287,6405,0,1761609738,13151.97192692999,30848.891139839994,53303.81396688001 2025-10-28,00:02:20.000,301,11090373,6284,0,1761609739,13151.944981689994,31771.43897946,53303.841915360004 2025-10-28,00:02:21.000,301,11090403,6205,0,1761609740,13151.95171799999,30848.785402890004,53303.793005520005 2025-10-28,00:02:22.000,301,11090404,5845,0,1761609741,13151.93150906999,27157.846836630008,53303.83492824001 2025-10-28,00:02:23.000,301,11090271,6485,0,1761609742,13151.938245379999,30387.34935309,53303.87685096 2025-10-28,00:02:24.000,301,11090275,6324,0,1761609743,13151.99887217,25773.820652430004,53303.841915360004 2025-10-28,00:02:25.000,301,11090352,5884,0,1761609744,13152.01234478999,32232.58601493,53303.93973504 2025-10-28,00:02:26.000,301,11090363,6525,0,1761609745,13151.944981689994,30848.52458508,53303.890825200004 2025-10-28,00:02:27.000,301,11090445,6365,0,1761609746,13152.005608479994,25773.665571570004,53303.98864488 2025-10-28,00:02:28.000,301,11090359,6365,0,1761609747,13152.0190811,29002.942515870003,53304.01659336 2025-10-28,00:02:29.000,301,11090244,6005,0,1761609748,13151.97192692999,29925.617239829997,53303.9257608 2025-10-28,00:02:30.000,301,11090391,6205,0,1761609749,13152.106653129995,32232.24060756,53304.02358048001 2025-10-28,00:02:31.000,301,11090336,6245,0,1761609750,13152.14033468,32693.613215189995,53303.97467064 2025-10-28,00:02:32.000,301,11090494,5965,0,1761609751,13152.066235269995,30386.855913990003,53304.01659336 2025-10-28,00:02:33.000,301,11090307,6605,0,1761609752,13152.207697779995,30848.2003251,53303.87685096 2025-10-28,00:02:34.000,301,11090489,6405,0,1761609753,13152.20096147,34539.01200702001,53304.00261912001 2025-10-28,00:02:35.000,301,11090355,6565,0,1761609754,13152.187488849995,29002.738091100007,53304.009606240004 2025-10-28,00:02:36.000,301,11090447,6205,0,1761609755,13152.288533499996,27618.634366469996,53304.058516080004 2025-10-28,00:02:37.000,301,11090106,5884,0,1761609756,13152.349160289996,33616.210398719995,53304.0655032 2025-10-28,00:02:38.000,301,11090195,6245,0,1761609757,13152.33568766999,25773.284918549994,53304.14934864001 2025-10-28,00:02:39.000,301,11090464,5525,0,1761609758,13152.355896599991,25773.158034210006,53304.09345168 2025-10-28,00:02:40.000,301,11090379,6245,0,1761609759,13152.355896599991,26695.67062818,53304.1353744 2025-10-28,00:02:41.000,301,11090491,6245,0,1761609760,13152.328951359996,30847.88311425,53304.10742592 2025-10-28,00:02:42.000,301,11090327,6245,0,1761609761,13152.36263291,28079.675664990005,53304.14934864001 2025-10-28,00:02:43.000,301,11090423,6405,0,1761609762,13152.34242398,30386.609194439996,53304.21921984001 2025-10-28,00:02:44.000,301,11090438,5565,0,1761609763,13152.389578149996,29002.50546981,53304.15633576 2025-10-28,00:02:45.000,301,11090312,5884,0,1761609764,13152.328951359996,27156.895204080007,53304.18428424 2025-10-28,00:02:46.000,301,11090381,6645,0,1761609765,13152.32221505,28540.850896980002,53304.19127136001 2025-10-28,00:02:47.000,301,11090425,6284,0,1761609766,13152.416523389991,29463.4692279,53304.28909104001 2025-10-28,00:02:48.000,301,11090393,6405,0,1761609767,13152.38284184,33154.161074610005,53304.25415544 2025-10-28,00:02:49.000,301,11090325,6245,0,1761609768,13152.376105529991,32231.451105,53304.24018120001 2025-10-28,00:02:50.000,301,11090416,5765,0,1761609769,13152.436732319991,30386.059362300002,53304.26812968001 2025-10-28,00:02:51.000,301,11090277,6284,0,1761609770,13152.409787079996,31770.022104329997,53304.19127136001 2025-10-28,00:02:52.000,301,11090456,5884,0,1761609771,13152.463677560001,32231.246680230004,53304.344988000004 2025-10-28,00:02:53.000,301,11090365,6365,0,1761609772,13152.483886490001,26695.071452129996,53304.25415544 2025-10-28,00:02:54.000,301,11090477,6205,0,1761609773,13152.483886490001,29924.47528077,53304.28909104001 2025-10-28,00:02:55.000,301,11090444,5765,0,1761609774,13152.537776969992,33153.787470719995,53304.33101376 2025-10-28,00:02:56.000,301,11090351,6565,0,1761609775,13152.531040659997,31769.704893479997,53304.23319408 2025-10-28,00:02:57.000,301,11090295,6165,0,1761609776,13152.584931140002,26694.838830840003,53304.26812968001 2025-10-28,00:02:58.000,301,11090339,6365,0,1761609777,13152.632085309997,27617.548800450008,53304.21921984001 2025-10-28,00:02:59.000,301,11090342,5485,0,1761609778,13152.692712099997,29924.12282427,53304.32402664 2025-10-28,00:03:00.000,301,11090387,6284,0,1761609779,13152.706184720002,26694.824732580004,53304.35197512 2025-10-28,00:03:01.000,301,11090437,6045,0,1761609780,13152.780284129993,26233.42392843,53304.40088496 2025-10-28,00:03:02.000,301,11090399,6405,0,1761609781,13152.847647230003,27617.492407409998,53304.365949360006 2025-10-28,00:03:03.000,301,11090444,5925,0,1761609782,13152.820701989993,34076.229573389995,53304.37293648 2025-10-28,00:03:04.000,301,11090345,6525,0,1761609783,13152.901537709993,26694.87407649,53304.414859200006 2025-10-28,00:03:05.000,301,11090420,5805,0,1761609784,13152.962164499993,28540.117787459996,53304.37293648 2025-10-28,00:03:06.000,301,11090373,6365,0,1761609785,13153.049736529989,27617.189294819997,53304.393897840004 2025-10-28,00:03:07.000,301,11090294,5845,0,1761609786,13153.056472839999,30385.544775810005,53304.42184632 2025-10-28,00:03:08.000,301,11090356,5965,0,1761609787,13153.123835939994,30846.90328518,53304.49171752 2025-10-28,00:03:09.000,301,11090359,6405,0,1761609788,13153.19119903999,26694.796536060006,53304.38691072001 2025-10-28,00:03:10.000,301,11090261,6445,0,1761609789,13153.177726419999,31769.606205660006,53304.4497948 2025-10-28,00:03:11.000,301,11090332,5805,0,1761609790,13153.21814428,30846.832793880007,53304.50569176001 2025-10-28,00:03:12.000,301,11090376,5805,0,1761609791,13153.25182582999,34998.74921649,53304.40787208001 2025-10-28,00:03:14.000,301,11090428,6045,0,1761609793,13153.29898,26233.289994959996,53304.561588720004 2025-10-28,00:03:15.000,301,11090384,6084,0,1761609794,13153.406760959995,29924.059382100007,53304.519666 2025-10-28,00:03:16.000,301,11090435,6525,0,1761609795,13153.366343099995,28539.91336269,53304.519666 2025-10-28,00:03:17.000,301,11090379,6165,0,1761609796,13153.406760959995,33153.371572050004,53304.582550080006 2025-10-28,00:03:18.000,301,11090301,6084,0,1761609797,13153.48086037,28078.519607669994,53304.533640240006 2025-10-28,00:03:19.000,301,11090496,5884,0,1761609798,13153.487596679995,26694.54276738,53304.42883344 2025-10-28,00:03:20.000,301,11090476,5884,0,1761609799,13153.528014539996,32230.626356790002,53304.54062736 2025-10-28,00:03:21.000,301,11090187,6245,0,1761609800,13153.44044251,27617.15404917,53304.47774328 2025-10-28,00:03:22.000,301,11090179,6284,0,1761609801,13153.426969889995,26694.627356940007,53304.47075616 2025-10-28,00:03:23.000,301,11090393,6405,0,1761609802,13153.52127823,27617.337326549998,53304.561588720004 2025-10-28,00:03:24.000,301,11090399,6324,0,1761609803,13153.58190502,30846.76230258,53304.49870464 2025-10-28,00:03:25.000,301,11090392,5805,0,1761609804,13153.55495977999,29923.9888908,53304.512678880004 2025-10-28,00:03:26.000,301,11090405,6284,0,1761609805,13153.507805609996,27156.049308479996,53304.512678880004 2025-10-28,00:03:27.000,301,11090289,6405,0,1761609806,13153.52127823,30385.396744080004,53304.42883344 2025-10-28,00:03:28.000,301,11090416,6005,0,1761609807,13153.49433298999,31308.078517169997,53304.48473040001 2025-10-28,00:03:29.000,301,11090409,6405,0,1761609808,13153.45391512999,33614.87106402,53304.48473040001 2025-10-28,00:03:30.000,301,11090320,5805,0,1761609809,13153.366343099995,29001.37055988,53304.44280768 2025-10-28,00:03:31.000,301,11090310,5565,0,1761609810,13153.35960679,31308.134910210007,53304.54062736 2025-10-28,00:03:32.000,301,11090308,6005,0,1761609811,13153.37981572,29462.700872729998,53304.56857584 2025-10-28,00:03:33.000,301,11090422,5645,0,1761609812,13153.33266154999,30385.396744080004,53304.56857584 2025-10-28,00:03:34.000,301,11090437,6405,0,1761609813,13153.366343099995,32692.146996149997,53304.48473040001 2025-10-28,00:03:35.000,301,11090333,6205,0,1761609814,13153.25856214,30385.403793210004,53304.393897840004 2025-10-28,00:03:36.000,301,11090367,6045,0,1761609815,13153.164253799994,34076.01105036,53304.42184632 2025-10-28,00:03:37.000,301,11090449,6245,0,1761609816,13153.184462729994,29924.010038189997,53304.3100524 2025-10-28,00:03:38.000,301,11090324,5765,0,1761609817,13153.164253799994,31308.120811949993,53304.35896224001 2025-10-28,00:03:39.000,301,11090473,6205,0,1761609818,13153.11036331999,28540.012050510006,53304.40088496 2025-10-28,00:03:40.000,301,11090406,5845,0,1761609819,13153.016054979998,28078.60419723,53304.393897840004 2025-10-28,00:03:41.000,301,11090466,5925,0,1761609820,13152.962164499993,27617.32322829,53304.37293648 2025-10-28,00:03:42.000,301,11090313,6445,0,1761609821,13152.962164499993,29462.700872729998,53304.365949360006 2025-10-28,00:03:43.000,301,11090312,5805,0,1761609822,13152.874592469998,29462.658577950002,53304.31703952001 2025-10-28,00:03:44.000,301,11090320,6324,0,1761609823,13152.861119849993,32692.062406590005,53304.33800088001 2025-10-28,00:03:45.000,301,11090285,6324,0,1761609824,13152.800493059993,27617.33027742,53304.35197512 2025-10-28,00:03:46.000,301,11090277,6365,0,1761609825,13152.739866269992,29924.080529490006,53304.21223272 2025-10-28,00:03:47.000,301,11090303,6324,0,1761609826,13152.733129959997,29924.017087319997,53304.226206960004 2025-10-28,00:03:48.000,301,11090352,5965,0,1761609827,13152.679239479992,28078.61829549,53304.247168320006 2025-10-28,00:03:49.000,301,11090408,5805,0,1761609828,13152.591667449997,26694.570963899998,53304.23319408 2025-10-28,00:03:50.000,301,11090246,5925,0,1761609829,13152.463677560001,32230.732093740007,53304.19127136001 2025-10-28,00:03:51.000,301,11090343,6445,0,1761609830,13152.416523389991,30385.312154519997,53304.07249032001 2025-10-28,00:03:52.000,301,11090332,5725,0,1761609831,13152.450204939996,31769.486370450002,53304.10742592 2025-10-28,00:03:53.000,301,11090393,6365,0,1761609832,13152.490622799996,29001.476296830006,53304.079477440006 2025-10-28,00:03:55.000,301,11090331,6365,0,1761609834,13152.328951359996,32692.168143539995,53304.1353744 2025-10-28,00:03:56.000,301,11090343,6405,0,1761609835,13152.355896599991,30846.776400839997,53304.10742592 2025-10-28,00:03:57.000,301,11090304,5925,0,1761609836,13152.369369219996,29924.101676880004,53304.10043880001 2025-10-28,00:03:58.000,301,11090328,5884,0,1761609837,13152.25485194999,29462.743167509994,53304.04454184 2025-10-28,00:03:59.000,301,11090210,5765,0,1761609838,13152.25485194999,31769.408830019995,53303.9257608 2025-10-28,00:04:00.000,301,11090440,5805,0,1761609839,13152.19422515999,27156.056357609996,53303.960696400005 2025-10-28,00:04:01.000,301,11090439,6324,0,1761609840,13152.227906709995,23465.343363509994,53303.85588960001 2025-10-28,00:04:02.000,301,11090285,6205,0,1761609841,13152.12012575,25771.882141680006,53303.73012144 2025-10-28,00:04:03.000,301,11090233,6365,0,1761609842,13152.14033468,27155.950620660005,53303.86986384 2025-10-28,00:04:04.000,301,11090348,5725,0,1761609843,13152.15380729999,29001.321215970005,53303.911786560006 2025-10-28,00:04:05.000,301,11090311,6605,0,1761609844,13152.126862059995,28539.997952250007,53303.83492824001 2025-10-28,00:04:06.000,301,11090284,5845,0,1761609845,13152.126862059995,27617.365523069995,53303.793005520005 2025-10-28,00:04:07.000,301,11090413,6205,0,1761609846,13152.09318050999,37305.61225464,53303.86986384 2025-10-28,00:04:08.000,301,11090379,6365,0,1761609847,13152.05276264999,29462.806609680003,53303.841915360004 2025-10-28,00:04:09.000,301,11090357,6324,0,1761609848,13151.99213585999,29462.898248369995,53303.78601840001 2025-10-28,00:04:10.000,301,11090291,6324,0,1761609849,13152.07970789,31308.38162976,53303.6812116 2025-10-28,00:04:11.000,301,11090236,5725,0,1761609850,13152.106653129995,29001.744163769996,53303.51352072 2025-10-28,00:04:12.000,301,11090426,5884,0,1761609851,13152.03929003,34538.032177949994,53303.576404800006 2025-10-28,00:04:13.000,301,11090374,6005,0,1761609852,13151.97866324,34076.730061619994,53303.53448208 2025-10-28,00:04:14.000,301,11090382,5765,0,1761609853,13151.944981689994,34999.55281731,53303.54845632001 2025-10-28,00:04:16.000,301,11090516,5965,0,1761609855,13151.924772759994,29463.4692279,53303.59037904 2025-10-28,00:04:17.000,301,11090236,5645,0,1761609856,13151.857409659999,33154.175172870004,53303.46461088 2025-10-28,00:04:18.000,301,11090242,5884,0,1761609857,13151.830464419989,31308.86801973,53303.3667912 2025-10-28,00:04:19.000,301,11090526,5845,0,1761609858,13151.749628699989,31308.931461900007,53303.59037904 2025-10-28,00:04:20.000,301,11090392,5884,0,1761609859,13151.702474529993,33615.59007527999,53303.42268816 2025-10-28,00:04:21.000,301,11090398,5845,0,1761609860,13151.736156079998,27618.190271280007,53303.387752560004 2025-10-28,00:04:22.000,301,11090466,5765,0,1761609861,13151.621638809993,30386.277885329997,53303.41570104 2025-10-28,00:04:23.000,301,11090392,5845,0,1761609862,13151.601429879993,29925.003965519994,53303.42268816 2025-10-28,00:04:24.000,301,11090356,5725,0,1761609863,13151.486912610002,28540.991879580004,53303.35281696001 2025-10-28,00:04:25.000,301,11090407,6245,0,1761609864,13151.493648919997,29925.08855508,53303.49255936 2025-10-28,00:04:26.000,301,11090499,6445,0,1761609865,13151.480176299992,29924.982818129996,53303.338842720004 2025-10-28,00:04:27.000,301,11090396,6245,0,1761609866,13151.466703680002,25311.566903550003,53303.32486848 2025-10-28,00:04:28.000,301,11090458,5925,0,1761609867,13151.338713789992,23927.723996729997,53303.31788136 2025-10-28,00:04:29.000,301,11090446,5805,0,1761609868,13151.345450100001,27618.296008229998,53303.29692 2025-10-28,00:04:30.000,301,11090446,5805,0,1761609869,13151.271350689996,28541.083518269996,53303.33185560001 2025-10-28,00:04:31.000,301,11090410,5884,0,1761609870,13151.257878069991,29463.835782659997,53303.21307456001 2025-10-28,00:04:32.000,301,11090288,5845,0,1761609871,13151.20398759,28541.146960440004,53303.24801016 2025-10-28,00:04:33.000,301,11090540,5925,0,1761609872,13151.170306039996,29925.321176369995,53303.24801016 2025-10-28,00:04:34.000,301,11090316,5925,0,1761609873,13151.10294294,28079.802549329994,53303.31788136 2025-10-28,00:04:35.000,301,11090388,5684,0,1761609874,13151.05578876999,30847.988851200003,53303.16416472001 2025-10-28,00:04:36.000,301,11090341,6405,0,1761609875,13151.008634599995,25311.891163530003,53303.122242000005 2025-10-28,00:04:37.000,301,11090496,5725,0,1761609876,13150.968216739995,32232.0855267,53303.10128064 2025-10-28,00:04:38.000,301,11090376,5965,0,1761609877,13150.90085364,29002.709894579995,53303.14320336001 2025-10-28,00:04:39.000,301,11090406,5965,0,1761609878,13150.87390839999,30848.2003251,53303.052370800004 2025-10-28,00:04:40.000,301,11090520,5725,0,1761609879,13150.826754229995,31309.66457142,53303.10128064 2025-10-28,00:04:41.000,301,11090331,6565,0,1761609880,13150.83349053999,29464.167091769996,53302.94756400001 2025-10-28,00:04:42.000,301,11090343,5965,0,1761609881,13150.718973269999,30386.975749200006,53302.99647384001 2025-10-28,00:04:43.000,301,11090394,5765,0,1761609882,13150.665082789994,28541.485318680003,53302.905641280006 2025-10-28,00:04:44.000,301,11090469,6365,0,1761609883,13150.644873859994,23466.746140379997,53302.94057688 2025-10-28,00:04:45.000,301,11090420,5965,0,1761609884,13150.577510759998,28541.724989099996,53302.87070568 2025-10-28,00:04:46.000,301,11090443,6485,0,1761609885,13150.489938729988,34539.09659658,53302.86371856 2025-10-28,00:04:47.000,301,11090299,6365,0,1761609886,13150.335003599997,31770.924392970002,53302.75891176001 2025-10-28,00:04:48.000,301,11090297,6324,0,1761609887,13150.368685150002,27157.59306795,53302.81480872 2025-10-28,00:04:49.000,301,11090418,5884,0,1761609888,13150.267640500002,32232.57191667,53302.82179584 2025-10-28,00:04:50.000,301,11090446,5925,0,1761609889,13150.247431570002,31309.671620549998,53302.80083448 2025-10-28,00:04:51.000,301,11090413,6045,0,1761609890,13150.119441679992,31771.227505560004,53302.80782160001 2025-10-28,00:04:52.000,301,11090463,6245,0,1761609891,13150.146386920002,32693.916327779996,53302.86371856 2025-10-28,00:04:53.000,301,11090337,6405,0,1761609892,13150.193541089997,28080.592051889995,53302.71000192001 2025-10-28,00:04:54.000,301,11090520,5965,0,1761609893,13150.031869649996,31771.312095119996,53302.668079200004 2025-10-28,00:04:55.000,301,11090463,6365,0,1761609894,13150.079023819992,30848.50343769,53302.7030148 2025-10-28,00:04:56.000,301,11090454,5805,0,1761609895,13150.011660719996,31310.087519220004,53302.619169360005 2025-10-28,00:04:57.000,301,11090503,6405,0,1761609896,13149.98471548,26696.572916820005,53302.56327240001 2025-10-28,00:04:58.000,301,11090428,5965,0,1761609897,13149.910616069996,28080.563855369997,53302.61218224001 2025-10-28,00:04:59.000,301,11090272,5725,0,1761609898,13149.89714344999,29925.948548939996,53302.54231104001 2025-10-28,00:05:00.000,301,11090677,6205,0,1761609899,13149.83651665999,37768.95861867,53302.66109208001 2025-10-28,00:05:01.000,301,11090417,6245,0,1761609900,13149.809571419995,31310.080470090004,53302.62615648 2025-10-28,00:05:02.000,301,11090494,5684,0,1761609901,13149.79609879999,24389.81561562,53302.62615648 2025-10-28,00:05:03.000,301,11090501,6005,0,1761609902,13149.809571419995,29464.667579999994,53302.51436256001 2025-10-28,00:05:04.000,301,11090441,6284,0,1761609903,13149.85672558999,31771.453077719998,53302.67506632 2025-10-28,00:05:05.000,301,11090476,5845,0,1761609904,13149.77588986999,34078.25972283,53302.55628528 2025-10-28,00:05:06.000,301,11090426,5965,0,1761609905,13149.67484521999,31310.087519220004,53302.521349680006 2025-10-28,00:05:07.000,301,11090507,6565,0,1761609906,13149.74220832,29003.29497237,53302.48641408 2025-10-28,00:05:08.000,301,11090524,5525,0,1761609907,13149.62095474,30848.848845059998,53302.570259520005 2025-10-28,00:05:09.000,301,11090439,6324,0,1761609908,13149.61421842999,28080.803525790005,53302.48641408 2025-10-28,00:05:10.000,301,11090600,5884,0,1761609909,13149.56032795,27619.445016419995,53302.41654288 2025-10-28,00:05:11.000,301,11090552,5925,0,1761609910,13149.506437469994,27619.452065549995,53302.451478480005 2025-10-28,00:05:12.000,301,11090462,5805,0,1761609911,13149.479492229999,31771.777337699998,53302.43051712 2025-10-28,00:05:13.000,301,11090379,6165,0,1761609912,13149.412129129989,29003.569888440004,53302.44449136001 2025-10-28,00:05:14.000,301,11090471,6485,0,1761609913,13149.418865439999,27619.649441190006,53302.3885944 2025-10-28,00:05:15.000,301,11090408,5884,0,1761609914,13149.311084479988,22544.73403464,53302.32571032001 2025-10-28,00:05:17.000,301,11090435,6324,0,1761609916,13149.297611859998,29926.301005440007,53302.4584656 2025-10-28,00:05:18.000,301,11090551,6525,0,1761609917,13149.216776139998,27619.755178139996,53302.29776184 2025-10-28,00:05:19.000,301,11090529,6205,0,1761609918,13149.169621970002,26235.602109600004,53302.40955576 2025-10-28,00:05:20.000,301,11090553,6205,0,1761609919,13149.149413040002,27619.71288336,53302.36763304 2025-10-28,00:05:21.000,301,11090494,5884,0,1761609920,13149.115731489997,27619.6987851,53302.43051712 2025-10-28,00:05:22.000,301,11090427,6205,0,1761609921,13149.088786250002,28542.47219688,53302.30474896001 2025-10-28,00:05:23.000,301,11090553,6084,0,1761609922,13149.007950530002,27158.24158791,53302.283787600005 2025-10-28,00:05:24.000,301,11090450,5884,0,1761609923,13148.981005289992,29465.161019100007,53302.41654288 2025-10-28,00:05:25.000,301,11090451,6245,0,1761609924,13149.007950530002,32233.326173580004,53302.27680048001 2025-10-28,00:05:26.000,301,11090472,5765,0,1761609925,13148.906905880001,29003.76726408,53302.31173608 2025-10-28,00:05:27.000,301,11090452,6165,0,1761609926,13148.920378499992,29003.802509729998,53302.234877760005 2025-10-28,00:05:28.000,301,11090453,6324,0,1761609927,13148.886696950001,29465.266756049998,53302.31173608 2025-10-28,00:05:29.000,301,11090507,6324,0,1761609928,13148.900169569992,31771.876025520003,53302.20692928001 2025-10-28,00:05:30.000,301,11090438,5965,0,1761609929,13148.799124919991,32233.319124450005,53302.234877760005 2025-10-28,00:05:31.000,301,11090360,5925,0,1761609930,13148.76544337,23928.96464361,53302.213916400004 2025-10-28,00:05:32.000,301,11090430,5884,0,1761609931,13148.70481658,31772.009958990006,53302.165006560004 2025-10-28,00:05:33.000,301,11090368,5845,0,1761609932,13148.65766240999,29926.575921509997,53302.3187232 2025-10-28,00:05:34.000,301,11090641,6205,0,1761609933,13148.61724454999,28081.233522719995,53302.26981336 2025-10-28,00:05:35.000,301,11090291,6124,0,1761609934,13148.62398086,27619.85386596,53302.19994216 2025-10-28,00:05:36.000,301,11090500,5845,0,1761609935,13148.51619989999,34540.090523909996,53302.248852 2025-10-28,00:05:37.000,301,11090455,6525,0,1761609936,13148.44210049,29465.316099960008,53302.17199368 2025-10-28,00:05:38.000,301,11090467,6445,0,1761609937,13148.3814737,30849.4691685,53302.34667168001 2025-10-28,00:05:39.000,301,11090326,5845,0,1761609938,13148.34105584,33617.66956862999,53302.29077472 2025-10-28,00:05:40.000,301,11090523,6045,0,1761609939,13148.240011189999,29465.421836909998,53302.32571032001 2025-10-28,00:05:41.000,301,11090457,6485,0,1761609940,13148.213065949989,26235.996860879997,53302.19295504 2025-10-28,00:05:42.000,301,11090423,6405,0,1761609941,13148.165911779994,26697.41176329,53302.1440452 2025-10-28,00:05:43.000,301,11090341,6405,0,1761609942,13148.152439159989,30388.392624329994,53302.08116112 2025-10-28,00:05:44.000,301,11090414,5925,0,1761609943,13148.138966539998,28543.022029019994,53302.12308384 2025-10-28,00:05:45.000,301,11090468,5845,0,1761609944,13148.010976649988,27620.18517507,53302.06019976001 2025-10-28,00:05:46.000,301,11090601,6445,0,1761609945,13147.909932000002,30849.77228109,53302.03225128 2025-10-28,00:05:47.000,301,11090371,6405,0,1761609946,13147.896459379997,28081.621224870003,53302.13705808001 2025-10-28,00:05:48.000,301,11090427,6565,0,1761609947,13147.909932000002,30849.835723259996,53302.03225128 2025-10-28,00:05:49.000,301,11090495,6284,0,1761609948,13147.909932000002,29004.338243610007,53302.08814824001 2025-10-28,00:05:50.000,301,11090527,6205,0,1761609949,13147.741524249992,29927.111655390006,53302.03923840001 2025-10-28,00:05:51.000,301,11090509,6605,0,1761609950,13147.680897459992,28542.979734239998,53302.08116112 2025-10-28,00:05:52.000,301,11090382,5884,0,1761609951,13147.687633770001,32695.403694210007,53301.948405840005 2025-10-28,00:05:53.000,301,11090421,6525,0,1761609952,13147.653952219996,31311.278822189997,53302.08116112 2025-10-28,00:05:54.000,301,11090517,6284,0,1761609953,13147.714579009997,31311.08144655,53302.1440452 2025-10-28,00:05:55.000,301,11090579,6324,0,1761609954,13147.532698639996,31772.644380690006,53302.018277040006 2025-10-28,00:05:56.000,301,11090285,6005,0,1761609955,13147.431653989996,24390.93642729,53302.0043028 2025-10-28,00:05:57.000,301,11090447,6565,0,1761609956,13147.573116499996,30849.680642399995,53301.96238008 2025-10-28,00:05:58.000,301,11090382,5845,0,1761609957,13147.566380190001,21622.7924202,53302.046225520004 2025-10-28,00:05:59.000,301,11090535,6124,0,1761609958,13147.47880815999,30849.77933022,53302.09513536 2025-10-28,00:06:00.000,301,11090428,5684,0,1761609959,13147.40470875,28081.80450225,53302.0043028 2025-10-28,00:06:01.000,301,11090343,6405,0,1761609960,13147.391236129995,29927.224441469996,53301.98334144 2025-10-28,00:06:02.000,301,11090301,6045,0,1761609961,13147.34408196,30388.667540399998,53302.0043028 2025-10-28,00:06:03.000,301,11090277,6445,0,1761609962,13147.3036641,29465.999865570004,53301.92045736001 2025-10-28,00:06:04.000,301,11090388,5845,0,1761609963,13147.22282838,34079.41578015,53301.997315680004 2025-10-28,00:06:05.000,301,11090438,5884,0,1761609964,13147.148728969994,31772.609135039995,53301.80167632001 2025-10-28,00:06:06.000,301,11090237,6565,0,1761609965,13147.101574799999,30850.004902379995,53301.850586160006 2025-10-28,00:06:07.000,301,11090381,6605,0,1761609966,13147.09483848999,29004.542668380003,53301.89250888001 2025-10-28,00:06:08.000,301,11090411,6405,0,1761609967,13147.03421169999,33156.62827011,53301.81565056 2025-10-28,00:06:09.000,301,11090509,6205,0,1761609968,13147.027475389994,29927.245588859994,53301.82263768001 2025-10-28,00:06:10.000,301,11090457,6645,0,1761609969,13147.007266459994,35002.14689715,53301.899496000005 2025-10-28,00:06:11.000,301,11090231,6205,0,1761609970,13146.832122399988,29465.844784710003,53301.794689199996 2025-10-28,00:06:12.000,301,11090334,5884,0,1761609971,13146.859067639998,28543.1348151,53301.84359904001 2025-10-28,00:06:13.000,301,11090536,5845,0,1761609972,13146.710868820002,28081.762207470005,53301.88552176 2025-10-28,00:06:14.000,301,11090351,6245,0,1761609973,13146.724341439993,25774.899169320008,53301.850586160006 2025-10-28,00:06:15.000,301,11090154,6284,0,1761609974,13146.623296789992,29465.809539060007,53301.84359904001 2025-10-28,00:06:16.000,301,11090350,5925,0,1761609975,13146.542461069992,33617.95153383,53301.829624800004 2025-10-28,00:06:18.000,301,11090239,6445,0,1761609977,13146.448152730001,32695.33320291,53301.81565056 2025-10-28,00:06:19.000,301,11090136,5645,0,1761609978,13146.448152730001,32695.375497689995,53301.73879224 2025-10-28,00:06:20.000,301,11090314,5925,0,1761609979,13146.394262249996,27620.601073740007,53301.661933920004 2025-10-28,00:06:21.000,301,11090265,6245,0,1761609980,13146.360580699991,30388.836719519997,53301.63398544001 2025-10-28,00:06:22.000,301,11090264,5725,0,1761609981,13146.273008669996,29004.380538390003,53301.73879224 2025-10-28,00:06:23.000,301,11090467,6205,0,1761609982,13146.232590809996,25775.096544960004,53301.73879224 2025-10-28,00:06:24.000,301,11090411,6045,0,1761609983,13146.171964019995,34540.85182995,53301.7597536 2025-10-28,00:06:25.000,301,11090330,5805,0,1761609984,13146.21911818999,29004.345292740007,53301.7597536 2025-10-28,00:06:26.000,301,11090397,6245,0,1761609985,13146.131546159995,29004.4298823,53301.74577936 2025-10-28,00:06:27.000,301,11090470,6084,0,1761609986,13146.111337229995,29004.528570120005,53301.64795968 2025-10-28,00:06:28.000,301,11090332,5805,0,1761609987,13146.171964019995,26236.412759550003,53301.64097256 2025-10-28,00:06:29.000,301,11090326,5925,0,1761609988,13146.212381879996,23929.60611444,53301.82263768001 2025-10-28,00:06:30.000,301,11090438,5925,0,1761609989,13146.14501878,26697.91930065,53301.64795968 2025-10-28,00:06:31.000,301,11090078,5765,0,1761609990,13146.111337229995,33618.184155120005,53301.626998319996 2025-10-28,00:06:32.000,301,11090150,6045,0,1761609991,13146.111337229995,29466.112651649993,53301.71783088 2025-10-28,00:06:33.000,301,11090202,5805,0,1761609992,13146.10460092,26697.820612829993,53301.59904984 2025-10-28,00:06:34.000,301,11090113,6805,0,1761609993,13146.111337229995,27159.235515239998,53301.72481800001 2025-10-28,00:06:35.000,301,11090454,5884,0,1761609994,13145.99681995999,31311.433903049998,53301.613024080005 2025-10-28,00:06:36.000,301,11090356,5925,0,1761609995,13146.12480985,28081.917288330005,53301.564114240005 2025-10-28,00:06:37.000,301,11090319,6245,0,1761609996,13146.11807353999,30850.075393680003,53301.66892104 2025-10-28,00:06:38.000,301,11090305,6284,0,1761609997,13146.0237652,27159.165023940004,53301.57110136 2025-10-28,00:06:39.000,301,11090277,6445,0,1761609998,13146.12480985,31772.813559810005,53301.58507560001 2025-10-28,00:06:40.000,301,11090316,5925,0,1761609999,13146.17870032999,27159.432890879994,53301.613024080005 2025-10-28,00:06:41.000,301,11090244,5805,0,1761610000,13146.151755089995,24391.22544162,53301.53616576001 2025-10-28,00:06:42.000,301,11090234,6165,0,1761610001,13146.07765567999,27159.425841749995,53301.515204400006 2025-10-28,00:06:43.000,301,11090316,5805,0,1761610002,13146.16522771,31311.596033039998,53301.564114240005 2025-10-28,00:06:44.000,301,11090209,6284,0,1761610003,13146.151755089995,32695.79139636,53301.60603696001 2025-10-28,00:06:45.000,301,11090295,6245,0,1761610004,13146.14501878,33618.444972929996,53301.59904984 2025-10-28,00:06:46.000,301,11090286,5845,0,1761610005,13146.17870032999,27159.496333050003,53301.626998319996 2025-10-28,00:06:47.000,301,11090343,6324,0,1761610006,13146.171964019995,27159.503382180003,53301.55014 2025-10-28,00:06:48.000,301,11090314,6045,0,1761610007,13146.16522771,28543.543664640005,53301.53616576001 2025-10-28,00:06:49.000,301,11090420,5925,0,1761610008,13146.212381879996,28082.340236129996,53301.564114240005 2025-10-28,00:06:50.000,301,11090332,6084,0,1761610009,13146.171964019995,30389.12573385,53301.59904984 2025-10-28,00:06:51.000,301,11090409,6324,0,1761610010,13146.273008669996,29466.472157280004,53301.63398544001 2025-10-28,00:06:52.000,301,11090414,5925,0,1761610011,13146.28648129,28082.375481780007,53301.43834608001 2025-10-28,00:06:53.000,301,11090324,5884,0,1761610012,13146.374053319996,25775.505394499996,53301.445333200005 2025-10-28,00:06:54.000,301,11090464,6005,0,1761610013,13146.30669022,28082.382530910007,53301.564114240005 2025-10-28,00:06:55.000,301,11090265,6284,0,1761610014,13146.333635459996,32234.728950449993,53301.43135896 2025-10-28,00:06:56.000,301,11090450,5965,0,1761610015,13146.380789629991,31773.314048040003,53301.613024080005 2025-10-28,00:06:57.000,301,11090446,5965,0,1761610016,13146.367317010001,28543.797433319996,53301.4802688 2025-10-28,00:06:58.000,301,11090369,6485,0,1761610017,13146.340371769991,30389.160979499997,53301.46629456001 2025-10-28,00:06:59.000,301,11090294,5845,0,1761610018,13146.320162839991,31773.412735859994,53301.46629456001 2025-10-28,00:07:00.000,301,11090373,6124,0,1761610019,13146.387525940001,30850.695717120005,53301.54315288 2025-10-28,00:07:01.000,301,11090236,6124,0,1761610020,13146.333635459996,31773.440932380006,53301.47328168 2025-10-28,00:07:02.000,301,11090210,5884,0,1761610021,13146.421207489992,29005.261679639996,53301.459307439996 2025-10-28,00:07:03.000,301,11090233,6365,0,1761610022,13146.394262249996,28543.867924620004,53301.47328168 2025-10-28,00:07:04.000,301,11090380,5565,0,1761610023,13146.414471179996,34541.64133251,53301.494243040004 2025-10-28,00:07:05.000,301,11090352,5925,0,1761610024,13146.400998559991,28543.93136679,53301.494243040004 2025-10-28,00:07:06.000,301,11090303,6405,0,1761610025,13146.434680109996,28543.966612439996,53301.445333200005 2025-10-28,00:07:07.000,301,11090422,6045,0,1761610026,13146.400998559991,32234.855834789996,53301.41738472001 2025-10-28,00:07:09.000,301,11090135,6525,0,1761610028,13146.353844389996,30389.407699050003,53301.40341048 2025-10-28,00:07:10.000,301,11090290,5845,0,1761610029,13146.313426529996,30850.857847110005,53301.47328168 2025-10-28,00:07:11.000,301,11090314,5845,0,1761610030,13146.400998559991,33157.59400092,53301.48725592001 2025-10-28,00:07:12.000,301,11090238,5725,0,1761610031,13146.380789629991,29005.332170940004,53301.515204400006 2025-10-28,00:07:13.000,301,11090238,5925,0,1761610032,13146.380789629991,27159.785347380006,53301.494243040004 2025-10-28,00:07:14.000,301,11090235,6165,0,1761610033,13146.340371769991,28082.481218729998,53301.38943624001 2025-10-28,00:07:15.000,301,11090191,6205,0,1761610034,13146.293217599996,28543.896121140002,53301.326552160004 2025-10-28,00:07:16.000,301,11090308,5725,0,1761610035,13146.313426529996,28082.558759160005,53301.445333200005 2025-10-28,00:07:17.000,301,11090377,6565,0,1761610036,13146.32689915,24853.091488349994,53301.31956504001 2025-10-28,00:07:18.000,301,11090254,5845,0,1761610037,13146.340371769991,30850.808503199994,53301.375462 2025-10-28,00:07:19.000,301,11090377,6565,0,1761610038,13146.34710808,29466.725925959996,53301.46629456001 2025-10-28,00:07:20.000,301,11090370,5725,0,1761610039,13146.273008669996,29005.402662239998,53301.459307439996 2025-10-28,00:07:21.000,301,11090277,6205,0,1761610040,13146.333635459996,28082.678594369994,53301.46629456001 2025-10-28,00:07:22.000,301,11090254,5845,0,1761610041,13146.299953909991,33157.74203265,53301.445333200005 2025-10-28,00:07:23.000,301,11090420,5805,0,1761610042,13146.313426529996,30389.640320339997,53301.459307439996 2025-10-28,00:07:24.000,301,11090286,5765,0,1761610043,13146.313426529996,28082.93941218,53301.63398544001 2025-10-28,00:07:25.000,301,11090339,6284,0,1761610044,13146.279744979991,26237.385539490002,53301.41738472001 2025-10-28,00:07:26.000,301,11090339,6445,0,1761610045,13146.252799739996,27621.531558899995,53301.50821728001 2025-10-28,00:07:27.000,301,11090368,5725,0,1761610046,13146.21911818999,34080.57888660001,53301.50123016 2025-10-28,00:07:28.000,301,11090439,6124,0,1761610047,13146.192172949995,29928.225417930007,53301.43135896 2025-10-28,00:07:29.000,301,11090370,5525,0,1761610048,13146.232590809996,28544.276774159996,53301.43834608001 2025-10-28,00:07:30.000,301,11090399,6405,0,1761610049,13146.17870032999,33619.26972113999,53301.34052640001 2025-10-28,00:07:31.000,301,11090460,5725,0,1761610050,13146.252799739996,26237.364392100004,53301.43135896 2025-10-28,00:07:32.000,301,11090318,5925,0,1761610051,13146.192172949995,30389.689664250007,53301.43834608001 2025-10-28,00:07:33.000,301,11090454,5645,0,1761610052,13146.171964019995,29928.429842700003,53301.50123016 2025-10-28,00:07:34.000,301,11090292,5925,0,1761610053,13146.14501878,29466.888055949996,53301.4103976 2025-10-28,00:07:35.000,301,11090375,6485,0,1761610054,13146.20564557,33619.18513158,53301.36148776 2025-10-28,00:07:36.000,301,11090368,5845,0,1761610055,13146.21911818999,32235.14484912,53301.42437184 2025-10-28,00:07:37.000,301,11090239,6205,0,1761610056,13146.131546159995,29466.98674377,53301.50821728001 2025-10-28,00:07:38.000,301,11090289,6165,0,1761610057,13146.08439199,30851.189156220003,53301.31257792 2025-10-28,00:07:39.000,301,11090216,5925,0,1761610058,13146.12480985,29928.47213748,53301.34052640001 2025-10-28,00:07:40.000,301,11090255,6205,0,1761610059,13146.10460092,28544.354314590004,53301.57808848 2025-10-28,00:07:41.000,301,11090353,6165,0,1761610060,13146.05744674999,32696.728930650002,53301.46629456001 2025-10-28,00:07:42.000,301,11090321,6245,0,1761610061,13145.97661102999,33619.410703739995,53301.45232032 2025-10-28,00:07:43.000,301,11090250,5805,0,1761610062,13146.091128299995,29928.62721834,53301.43135896 2025-10-28,00:07:44.000,301,11090435,6205,0,1761610063,13146.050710439995,31773.97666626,53301.33353928 2025-10-28,00:07:45.000,301,11090540,5805,0,1761610064,13146.00355627,23008.164988229997,53301.50821728001 2025-10-28,00:07:46.000,301,11090370,6045,0,1761610065,13145.92272055,34081.11462048,53301.3055908 2025-10-28,00:07:47.000,301,11090366,5884,0,1761610066,13145.862093759999,29467.30395462,53301.42437184 2025-10-28,00:07:48.000,301,11090385,6405,0,1761610067,13145.89577530999,28083.320065199994,53301.54315288 2025-10-28,00:07:50.000,301,11090297,6284,0,1761610069,13145.85535744999,34081.10757135,53301.42437184 2025-10-28,00:07:51.000,301,11090282,5605,0,1761610070,13145.808203279994,25315.042124640007,53301.26366808 2025-10-28,00:07:52.000,301,11090360,5884,0,1761610071,13145.828412209994,29928.95147832,53301.375462 2025-10-28,00:07:53.000,301,11090430,5845,0,1761610072,13145.814939589989,25315.183107239995,53301.36148776 2025-10-28,00:07:54.000,301,11090341,6245,0,1761610073,13145.666740769993,28083.41170389,53301.347513520006 2025-10-28,00:07:55.000,301,11090355,6284,0,1761610074,13145.713894939989,31774.251582330005,53301.347513520006 2025-10-28,00:07:56.000,301,11090489,6365,0,1761610075,13145.693686009989,28544.819557170005,53301.3055908 2025-10-28,00:07:57.000,301,11090477,6324,0,1761610076,13145.700422319998,32697.09548541,53301.34052640001 2025-10-28,00:07:58.000,301,11090330,5925,0,1761610077,13145.619586599998,29467.522477649996,53301.24270672 2025-10-28,00:07:59.000,301,11090350,5725,0,1761610078,13145.585905049993,25315.28884419,53301.396423360005 2025-10-28,00:08:00.000,301,11090428,5965,0,1761610079,13145.585905049993,26699.3643723,53301.31257792 2025-10-28,00:08:01.000,301,11090248,5845,0,1761610080,13145.545487189993,30851.71079184,53301.28462944 2025-10-28,00:08:02.000,301,11090397,6365,0,1761610081,13145.505069329993,31313.034055559998,53301.228732480005 2025-10-28,00:08:03.000,301,11090366,5884,0,1761610082,13145.498333019998,29467.550674169994,53301.396423360005 2025-10-28,00:08:04.000,301,11090413,6284,0,1761610083,13145.424233609992,29928.93738006,53301.326552160004 2025-10-28,00:08:05.000,301,11090324,5884,0,1761610084,13145.424233609992,27622.12368582,53301.28462944 2025-10-28,00:08:06.000,301,11090394,5765,0,1761610085,13145.430969920002,33620.03807631,53301.31956504001 2025-10-28,00:08:07.000,301,11090341,6205,0,1761610086,13145.383815749992,34542.64230897,53301.25668096 2025-10-28,00:08:08.000,301,11090420,5605,0,1761610087,13145.370343130002,35004.021965730004,53301.22174536001 2025-10-28,00:08:09.000,301,11090290,6005,0,1761610088,13145.296243719997,32697.102534539998,53301.22174536001 2025-10-28,00:08:10.000,301,11090253,6445,0,1761610089,13145.323188959992,25776.767188769998,53301.14488704 2025-10-28,00:08:11.000,301,11090261,6205,0,1761610090,13145.289507410002,28544.932343249995,53301.10296432001 2025-10-28,00:08:12.000,301,11090411,6365,0,1761610091,13145.336661579997,28545.0380802,53301.158861280004 2025-10-28,00:08:13.000,301,11090450,5765,0,1761610092,13145.181726449991,30851.844725310002,53301.14488704 2025-10-28,00:08:14.000,301,11090474,5845,0,1761610093,13145.228880620001,29467.81854111,53301.14488704 2025-10-28,00:08:15.000,301,11090476,5965,0,1761610094,13145.148044900001,22547.215328399994,53301.20777112 2025-10-28,00:08:16.000,301,11090254,5765,0,1761610095,13145.134572279996,29929.127706569998,53301.13091280001 2025-10-28,00:08:17.000,301,11090316,5845,0,1761610096,13145.053736559996,28544.840704560003,53301.07501584 2025-10-28,00:08:18.000,301,11090324,5805,0,1761610097,13145.02679132,29467.698705899995,53301.08899008 2025-10-28,00:08:19.000,301,11090415,6205,0,1761610098,13145.04700025,30390.302938559995,53301.026106 2025-10-28,00:08:21.000,301,11090323,6284,0,1761610100,13145.02679132,29467.409691570007,53301.012131760006 2025-10-28,00:08:22.000,301,11090198,5925,0,1761610101,13144.892065119995,24392.473137630004,53301.08200296001 2025-10-28,00:08:23.000,301,11090457,6525,0,1761610102,13144.84491095,29467.543625039994,53301.03309312001 2025-10-28,00:08:24.000,301,11090377,6485,0,1761610103,13144.84491095,34081.0018344,53300.99815752 2025-10-28,00:08:25.000,301,11090453,6485,0,1761610104,13144.78428416,29928.690660509994,53301.18680976 2025-10-28,00:08:26.000,301,11090332,5925,0,1761610105,13144.79775677999,27621.757131060003,53301.109951440005 2025-10-28,00:08:27.000,301,11090177,6445,0,1761610106,13144.73712998999,22085.391576449998,53301.03309312001 2025-10-28,00:08:28.000,301,11090339,6324,0,1761610107,13144.70344844,33158.101538279996,53301.04706736 2025-10-28,00:08:29.000,301,11090439,6605,0,1761610108,13144.69671212999,31773.98371539,53301.06802872 2025-10-28,00:08:30.000,301,11090353,6205,0,1761610109,13144.609140099994,23008.031054759995,53301.01911888 2025-10-28,00:08:31.000,301,11090386,6005,0,1761610110,13144.588931169994,29005.677578310002,53301.04706736 2025-10-28,00:08:32.000,301,11090346,6124,0,1761610111,13144.494622829989,30389.76720468,53301.05405448001 2025-10-28,00:08:33.000,301,11090318,6084,0,1761610112,13144.487886519993,27621.524509769995,53301.04008024 2025-10-28,00:08:34.000,301,11090325,6365,0,1761610113,13144.427259729993,29928.429842700003,53301.14488704 2025-10-28,00:08:35.000,301,11090341,6324,0,1761610114,13144.427259729993,29005.677578310002,53300.97719616 2025-10-28,00:08:36.000,301,11090328,5645,0,1761610115,13144.427259729993,29467.00789116,53300.87238936 2025-10-28,00:08:37.000,301,11090345,6045,0,1761610116,13144.380105559998,31312.51241994,53300.991170400004 2025-10-28,00:08:38.000,301,11090230,5845,0,1761610117,13144.339687699998,28544.319068940007,53301.123925679996 2025-10-28,00:08:39.000,301,11090456,5765,0,1761610118,13144.299269839998,34080.74806572001,53300.87937648 2025-10-28,00:08:40.000,301,11090333,6205,0,1761610119,13144.285797219993,35003.366396640005,53300.98418328001 2025-10-28,00:08:42.000,301,11090426,5684,0,1761610121,13144.238643049997,23469.43890804,53301.01911888 2025-10-28,00:08:43.000,301,11090385,6445,0,1761610122,13144.204961499992,28083.136787819996,53300.893350720005 2025-10-28,00:08:44.000,301,11090390,5884,0,1761610123,13144.225170429992,33619.43890026001,53300.91431208001 2025-10-28,00:08:45.000,301,11090447,6365,0,1761610124,13144.198225189997,27621.743032800005,53300.893350720005 2025-10-28,00:08:46.000,301,11090225,6245,0,1761610125,13144.211697810002,32235.426814320002,53300.893350720005 2025-10-28,00:08:47.000,301,11090415,6284,0,1761610126,13144.184752569992,29467.254610710006,53300.851428 2025-10-28,00:08:48.000,301,11090348,5925,0,1761610127,13144.164543639992,26237.787339899995,53300.85841512 2025-10-28,00:08:49.000,301,11090301,6525,0,1761610128,13144.218434119997,30851.421777509997,53300.91431208001 2025-10-28,00:08:50.000,301,11090363,6405,0,1761610129,13144.204961499992,28544.601034139996,53300.76059544 2025-10-28,00:08:51.000,301,11090418,5805,0,1761610130,13144.103916849992,25315.020977249995,53300.9212992 2025-10-28,00:08:52.000,301,11090414,6005,0,1761610131,13144.110653160002,27160.412719950007,53300.86540224001 2025-10-28,00:08:53.000,301,11090410,5845,0,1761610132,13144.036553749997,30390.063268140002,53300.97020904 2025-10-28,00:08:54.000,301,11090401,6405,0,1761610133,13144.171279950002,29467.289856360003,53300.93527344001 2025-10-28,00:08:55.000,301,11090357,6284,0,1761610134,13144.110653160002,28544.742016739998,53300.774569680005 2025-10-28,00:08:56.000,301,11090257,6485,0,1761610135,13144.097180539997,29467.374445919995,53300.80950528 2025-10-28,00:08:57.000,301,11090442,5765,0,1761610136,13144.070235300002,31312.886023829997,53300.91431208001 2025-10-28,00:08:58.000,301,11090357,6605,0,1761610137,13144.083707919992,29006.121673500005,53300.86540224001 2025-10-28,00:08:59.000,301,11090322,5725,0,1761610138,13144.137598399997,30390.020973360006,53300.81649240001 2025-10-28,00:09:00.000,301,11090329,6324,0,1761610139,13144.110653160002,29928.761151810002,53300.85841512 2025-10-28,00:09:01.000,301,11090361,6284,0,1761610140,13144.151071020002,29006.156919150002,53300.80950528 2025-10-28,00:09:02.000,301,11090325,6565,0,1761610141,13144.103916849992,29928.838692239995,53300.851428 2025-10-28,00:09:03.000,301,11090259,6405,0,1761610142,13144.130862090002,31312.914220349994,53300.7815568 2025-10-28,00:09:04.000,301,11090385,6405,0,1761610143,13144.124125779992,26237.991764670005,53300.80950528 2025-10-28,00:09:05.000,301,11090345,6365,0,1761610144,13144.103916849992,29006.269705230006,53300.76758256001 2025-10-28,00:09:06.000,301,11090474,5925,0,1761610145,13144.198225189997,32235.800418209998,53300.66976288001 2025-10-28,00:09:07.000,301,11090393,6405,0,1761610146,13144.231906740002,31313.146841640002,53300.76758256001 2025-10-28,00:09:08.000,301,11090479,6405,0,1761610147,13144.191488880002,30851.87292183,53300.76059544 2025-10-28,00:09:09.000,301,11090334,5845,0,1761610148,13144.231906740002,31774.8084636,53300.676750000006 2025-10-28,00:09:10.000,301,11090341,6205,0,1761610149,13144.191488880002,32236.09648167,53300.69072424 2025-10-28,00:09:11.000,301,11090385,6324,0,1761610150,13144.245379359993,30852.070297469996,53300.79553104001 2025-10-28,00:09:12.000,301,11090554,5965,0,1761610151,13144.198225189997,32236.307955569995,53300.69072424 2025-10-28,00:09:13.000,301,11090355,6205,0,1761610152,13144.252115670002,31313.435855970005,53300.80950528 2025-10-28,00:09:14.000,301,11090444,5765,0,1761610153,13144.171279950002,29006.685603899998,53300.76059544 2025-10-28,00:09:15.000,301,11090277,6405,0,1761610154,13144.157807329997,32236.434839909998,53300.76059544 2025-10-28,00:09:16.000,301,11090431,6205,0,1761610155,13144.231906740002,30390.972605910007,53300.73963408 2025-10-28,00:09:17.000,301,11090347,6245,0,1761610156,13144.211697810002,24393.227394539994,53300.844440880006 2025-10-28,00:09:18.000,301,11090279,6245,0,1761610157,13144.218434119997,31313.922245940004,53300.79553104001 2025-10-28,00:09:19.000,301,11090439,6084,0,1761610158,13144.144334709992,25777.338168300004,53300.75360832 2025-10-28,00:09:20.000,301,11090306,5765,0,1761610159,13144.124125779992,36388.872898140005,53300.87937648 2025-10-28,00:09:21.000,301,11090353,6165,0,1761610160,13144.124125779992,31775.28075531,53300.81649240001 2025-10-28,00:09:22.000,301,11090510,5805,0,1761610161,13144.070235300002,29929.832619570006,53300.80251816 2025-10-28,00:09:23.000,301,11090409,6245,0,1761610162,13144.056762679997,30852.535540049998,53300.73963408 2025-10-28,00:09:24.000,301,11090474,5884,0,1761610163,13144.023081129992,31314.035032019994,53300.66976288001 2025-10-28,00:09:25.000,301,11090288,5965,0,1761610164,13144.002872199992,30391.296865890006,53300.73963408 2025-10-28,00:09:26.000,301,11090297,6284,0,1761610165,13143.969190650001,32236.935328139996,53300.75360832 2025-10-28,00:09:27.000,301,11090364,6084,0,1761610166,13143.948981720001,28084.483171650005,53300.606878800005 2025-10-28,00:09:28.000,301,11090460,6005,0,1761610167,13143.868146,20241.233431500004,53300.7116856 2025-10-28,00:09:29.000,301,11090416,5884,0,1761610168,13143.84120075999,29930.05819173,53300.70469848 2025-10-28,00:09:30.000,301,11090506,6124,0,1761610169,13143.834464449996,30391.564732829997,53300.66277576 2025-10-28,00:09:31.000,301,11090271,6405,0,1761610170,13143.72668349,28546.088400570006,53300.6418144 2025-10-28,00:09:32.000,301,11090195,6525,0,1761610171,13143.713210869995,27623.427774869997,53300.64880152001 2025-10-28,00:09:33.000,301,11090473,6645,0,1761610172,13143.65932038999,32237.287784639993,53300.557968960005 2025-10-28,00:09:34.000,301,11090360,6005,0,1761610173,13143.57848466999,30853.014880889998,53300.620853039996 2025-10-28,00:09:35.000,301,11090389,6405,0,1761610174,13143.55827573999,28546.229383169994,53300.620853039996 2025-10-28,00:09:36.000,301,11090326,6005,0,1761610175,13143.53806680999,26700.837640469996,53300.59290456 2025-10-28,00:09:37.000,301,11090410,6045,0,1761610176,13143.45723108999,31775.985668309993,53300.68373712 2025-10-28,00:09:38.000,301,11090483,6324,0,1761610177,13143.45723108999,29007.77821905,53300.62784016001 2025-10-28,00:09:39.000,301,11090370,5845,0,1761610178,13143.410076919994,32698.99875051,53300.58591744 2025-10-28,00:09:40.000,301,11090512,5925,0,1761610179,13143.376395369989,28085.307919860003,53300.47412352 2025-10-28,00:09:41.000,301,11090350,5845,0,1761610180,13143.349450129994,30392.255547570006,53300.40425232 2025-10-28,00:09:42.000,301,11090327,6805,0,1761610181,13143.241669169998,32699.210224409995,53300.41123944001 2025-10-28,00:09:43.000,301,11090397,6365,0,1761610182,13143.194514999988,24394.418697510002,53300.36232960001 2025-10-28,00:09:44.000,301,11090275,6485,0,1761610183,13143.160833449998,29930.939332979993,53300.50207200001 2025-10-28,00:09:45.000,301,11090306,6124,0,1761610184,13143.113679280003,26701.28173566,53300.41822656 2025-10-28,00:09:46.000,301,11090441,6324,0,1761610185,13143.079997729998,32699.15383137,53300.49508488 2025-10-28,00:09:47.000,301,11090383,6365,0,1761610186,13143.005898319992,28085.392509419995,53300.271497040005 2025-10-28,00:09:48.000,301,11090390,5725,0,1761610187,13142.884644739992,32237.922206339994,53300.29245840001 2025-10-28,00:09:49.000,301,11090341,6405,0,1761610188,13142.850963190001,23933.29280943,53300.341368240006 2025-10-28,00:09:50.000,301,11090383,6324,0,1761610189,13142.776863779996,26239.930275420003,53300.271497040005 2025-10-28,00:09:51.000,301,11090394,5884,0,1761610190,13142.743182229991,29930.960480370006,53300.34835536 2025-10-28,00:09:52.000,301,11090349,6605,0,1761610191,13142.635401269996,30392.234400179994,53300.29944552 2025-10-28,00:09:53.000,301,11090484,5884,0,1761610192,13142.60845603,30392.255547570006,53300.27848416 2025-10-28,00:09:54.000,301,11090287,6205,0,1761610193,13142.50741138,29469.39754623,53300.22957432 2025-10-28,00:09:55.000,301,11090513,6365,0,1761610194,13142.50067506999,30392.213252789996,53300.27848416 2025-10-28,00:09:56.000,301,11090418,5845,0,1761610195,13142.44678459,27623.88596832,53300.11079328 2025-10-28,00:09:57.000,301,11090364,5725,0,1761610196,13142.372685179995,31776.105503519997,53300.13175464 2025-10-28,00:09:58.000,301,11090381,6324,0,1761610197,13142.31879469999,25316.853751050003,53300.18066448 2025-10-28,00:09:59.000,301,11090310,5645,0,1761610198,13142.251431599994,33160.188080759996,53300.06887056 2025-10-28,00:10:00.000,301,11090465,6525,0,1761610199,13142.211013739994,26700.94337742,53300.07585768001 2025-10-28,00:10:01.000,301,11090450,5925,0,1761610200,13142.204277429999,30853.169961749998,53300.103806160005 2025-10-28,00:10:02.000,301,11090335,6685,0,1761610201,13142.17733218999,29930.39654997,53300.04790920001 2025-10-28,00:10:03.000,301,11090351,6284,0,1761610202,13142.143650639999,29930.452943009994,53300.01996072 2025-10-28,00:10:04.000,301,11090051,6205,0,1761610203,13142.143650639999,31314.577815030003,53299.985025120004 2025-10-28,00:10:05.000,301,11090300,5805,0,1761610204,13142.170595879994,31775.91517701,53299.99899936001 2025-10-28,00:10:06.000,301,11090227,6365,0,1761610205,13142.170595879994,28084.884972059997,53299.97803800001 2025-10-28,00:10:07.000,301,11090376,5884,0,1761610206,13142.096496469989,28546.32807099,53300.0129736 2025-10-28,00:10:08.000,301,11090417,6045,0,1761610207,13142.096496469989,26239.34519763,53299.950089519996 2025-10-28,00:10:09.000,301,11090347,6124,0,1761610208,13142.17733218999,30391.70571543,53299.91515392 2025-10-28,00:10:10.000,301,11090324,5845,0,1761610209,13142.157123259989,28084.807431630004,53299.9431024 2025-10-28,00:10:11.000,301,11090453,6245,0,1761610210,13142.123441709999,27162.055167240003,53299.85226984 2025-10-28,00:10:12.000,301,11090453,6605,0,1761610211,13142.116705399989,30391.571781959996,53299.90117968 2025-10-28,00:10:13.000,301,11090391,6245,0,1761610212,13142.056078609989,30852.930291330005,53299.85925696001 2025-10-28,00:10:14.000,301,11090297,6205,0,1761610213,13142.116705399989,29930.121633899995,53299.92912816001 2025-10-28,00:10:15.000,301,11090375,6205,0,1761610214,13142.076287539989,28545.968565360003,53299.81034712001 2025-10-28,00:10:16.000,301,11090288,6124,0,1761610215,13142.116705399989,25777.739968709997,53299.74746304 2025-10-28,00:10:17.000,301,11090187,6284,0,1761610216,13142.130178019994,29468.91115626,53299.7334888 2025-10-28,00:10:18.000,301,11090255,6365,0,1761610217,13142.224486359999,27161.984675939995,53299.85925696001 2025-10-28,00:10:19.000,301,11090263,6284,0,1761610218,13142.163859569999,28546.081351440007,53299.768424400005 2025-10-28,00:10:20.000,301,11090345,6565,0,1761610219,13142.184068499999,30391.451946750007,53299.75445016 2025-10-28,00:10:21.000,301,11090218,5525,0,1761610220,13142.17733218999,26239.133723730003,53299.74746304 2025-10-28,00:10:23.000,301,11090178,5805,0,1761610222,13142.251431599994,29007.573794280004,53299.7334888 2025-10-28,00:10:24.000,301,11090324,5965,0,1761610223,13142.27837683999,30391.663420650002,53299.80336 2025-10-28,00:10:25.000,301,11090312,5845,0,1761610224,13142.392894109995,29468.988696689994,53299.80336 2025-10-28,00:10:26.000,301,11090258,5925,0,1761610225,13142.40636673,29468.868861480005,53299.75445016 2025-10-28,00:10:27.000,301,11090360,5884,0,1761610226,13142.453520899995,31314.316997219998,53299.70554032 2025-10-28,00:10:28.000,301,11090209,6205,0,1761610227,13142.473729829995,29930.36835345,53299.69156608001 2025-10-28,00:10:29.000,301,11090318,5965,0,1761610228,13142.534356619995,30391.825550640002,53299.75445016 2025-10-28,00:10:30.000,301,11090208,5884,0,1761610229,13142.534356619995,28546.426758810005,53299.649643360004 2025-10-28,00:10:31.000,301,11090233,6525,0,1761610230,13142.635401269996,31775.957471789996,53299.72650168 2025-10-28,00:10:32.000,301,11090303,6284,0,1761610231,13142.64887389,25778.085376079995,53299.75445016 2025-10-28,00:10:33.000,301,11090388,5884,0,1761610232,13142.716236989996,30853.226354790007,53299.74746304 2025-10-28,00:10:34.000,301,11090455,6245,0,1761610233,13142.736445919996,30853.339140869997,53299.79637288 2025-10-28,00:10:35.000,301,11090276,5805,0,1761610234,13142.749918540001,33621.56773752,53299.75445016 2025-10-28,00:10:36.000,301,11090363,6365,0,1761610235,13142.850963190001,28085.054151179997,53299.74047592001 2025-10-28,00:10:37.000,301,11090265,6365,0,1761610236,13142.837490569997,28085.16693726,53299.77541152 2025-10-28,00:10:38.000,301,11090325,6365,0,1761610237,13142.877908429997,28085.300870730003,53299.74047592001 2025-10-28,00:10:39.000,301,11090304,6005,0,1761610238,13142.925062599992,31314.866829360006,53299.838295600006 2025-10-28,00:10:40.000,301,11090290,5925,0,1761610239,13142.824017949992,33621.877899240004,53299.65663048 2025-10-28,00:10:41.000,301,11090343,6365,0,1761610240,13142.972216770002,30392.16390888,53299.768424400005 2025-10-28,00:10:42.000,301,11090330,5884,0,1761610241,13142.945271529992,30392.234400179994,53299.7334888 2025-10-28,00:10:43.000,301,11090455,6205,0,1761610242,13142.877908429997,29008.0954299,53299.768424400005 2025-10-28,00:10:44.000,301,11090264,5884,0,1761610243,13142.938535219997,29930.86884168,53299.86624408 2025-10-28,00:10:45.000,301,11090241,6485,0,1761610244,13142.978953079997,28085.399558549994,53299.75445016 2025-10-28,00:10:46.000,301,11090401,6485,0,1761610245,13143.012634630002,26239.81044021,53299.768424400005 2025-10-28,00:10:47.000,301,11090366,5884,0,1761610246,13142.972216770002,27623.949410490008,53299.782398639996 2025-10-28,00:10:48.000,301,11090301,6324,0,1761610247,13143.005898319992,29469.38344797,53299.838295600006 2025-10-28,00:10:49.000,301,11090137,6165,0,1761610248,13143.039579869997,32699.118585720003,53299.887205440005 2025-10-28,00:10:50.000,301,11090343,6324,0,1761610249,13143.039579869997,25317.04407756,53299.84528272 2025-10-28,00:10:51.000,301,11090310,5965,0,1761610250,13143.005898319992,29469.482135790007,53299.75445016 2025-10-28,00:10:52.000,301,11090357,6405,0,1761610251,13143.079997729998,30392.114564970005,53299.88021832001 2025-10-28,00:10:53.000,301,11090272,5884,0,1761610252,13143.032843560002,26701.232391750003,53299.838295600006 2025-10-28,00:10:54.000,301,11090349,6405,0,1761610253,13143.073261420002,30853.649302589998,53299.81034712001 2025-10-28,00:10:55.000,301,11090350,5725,0,1761610254,13143.073261420002,29930.889989069998,53299.84528272 2025-10-28,00:10:56.000,301,11090290,5725,0,1761610255,13143.120415589998,28085.378411159996,53299.78938576001 2025-10-28,00:10:57.000,301,11090384,6005,0,1761610256,13143.039579869997,24394.355255340008,53299.80336 2025-10-28,00:10:58.000,301,11090392,5884,0,1761610257,13143.005898319992,28085.307919860003,53299.85925696001 2025-10-28,00:10:59.000,301,11090377,6405,0,1761610258,13143.120415589998,29930.889989069998,53299.782398639996 2025-10-28,00:11:00.000,301,11090150,5884,0,1761610259,13143.053052490002,29469.57377448,53299.838295600006 2025-10-28,00:11:01.000,301,11090453,6324,0,1761610260,13143.039579869997,30392.269645830005,53299.92912816001 2025-10-28,00:11:02.000,301,11090418,5805,0,1761610261,13143.059788799997,29008.25755989,53299.82432136 2025-10-28,00:11:03.000,301,11090387,6685,0,1761610262,13143.073261420002,28085.448902460004,53299.887205440005 2025-10-28,00:11:04.000,301,11090510,5765,0,1761610263,13142.985689389992,27162.633195899994,53299.85925696001 2025-10-28,00:11:05.000,301,11090411,6245,0,1761610264,13143.026107249992,24855.861796440004,53299.77541152 2025-10-28,00:11:06.000,301,11090326,5925,0,1761610265,13143.059788799997,28085.632179840002,53299.85226984 2025-10-28,00:11:07.000,301,11090251,6205,0,1761610266,13143.032843560002,29931.122610360006,53299.77541152 2025-10-28,00:11:08.000,301,11090253,6005,0,1761610267,13143.093470350002,29931.115561230006,53299.88021832001 2025-10-28,00:11:09.000,301,11090336,6005,0,1761610268,13143.046316179993,23933.2857603,53299.78938576001 2025-10-28,00:11:10.000,301,11090233,6124,0,1761610269,13143.073261420002,29469.87688707,53299.92214104 2025-10-28,00:11:11.000,301,11090367,6324,0,1761610270,13143.079997729998,25778.867829509996,53299.82432136 2025-10-28,00:11:12.000,301,11090262,5925,0,1761610271,13143.019370939997,33622.11052053,53299.768424400005 2025-10-28,00:11:13.000,301,11090359,6525,0,1761610272,13142.978953079997,25317.410632319996,53299.92912816001 2025-10-28,00:11:14.000,301,11090333,6565,0,1761610273,13142.938535219997,26701.457963909997,53299.74746304 2025-10-28,00:11:15.000,301,11090365,6284,0,1761610274,13143.059788799997,28546.94839443,53299.76143728001 2025-10-28,00:11:16.000,301,11090280,6084,0,1761610275,13143.019370939997,33160.709716380006,53299.74746304 2025-10-28,00:11:17.000,301,11090221,6205,0,1761610276,13143.066525109993,30392.459972340002,53299.82432136 2025-10-28,00:11:18.000,301,11090342,5925,0,1761610277,13142.965480459992,29469.686560560003,53299.768424400005 2025-10-28,00:11:19.000,301,11090384,5925,0,1761610278,13142.965480459992,27624.153835260004,53299.90117968 2025-10-28,00:11:20.000,301,11090414,5845,0,1761610279,13142.972216770002,29931.066217319996,53299.88021832001 2025-10-28,00:11:21.000,301,11090369,6045,0,1761610280,13142.884644739992,29930.960480370006,53299.82432136 2025-10-28,00:11:22.000,301,11090347,5965,0,1761610281,13142.925062599992,30392.213252789996,53299.79637288 2025-10-28,00:11:24.000,301,11090259,6284,0,1761610283,13142.958744149997,32699.189077019997,53299.90816680001 2025-10-28,00:11:25.000,301,11090274,5845,0,1761610284,13142.918326289997,28546.79331357,53299.77541152 2025-10-28,00:11:26.000,301,11090295,5965,0,1761610285,13142.985689389992,32237.633192010006,53299.81034712001 2025-10-28,00:11:27.000,301,11090356,5725,0,1761610286,13142.965480459992,31776.2182896,53299.887205440005 2025-10-28,00:11:28.000,301,11090381,6245,0,1761610287,13142.931798910002,27623.88596832,53299.936115280005 2025-10-28,00:11:29.000,301,11090315,6084,0,1761610288,13142.938535219997,28546.617085320002,53299.8732312 2025-10-28,00:11:30.000,301,11090311,6324,0,1761610289,13142.952007840002,24394.27771491,53299.89419256 2025-10-28,00:11:31.000,301,11090310,5884,0,1761610290,13142.945271529992,27162.541557210003,53299.99899936001 2025-10-28,00:11:32.000,301,11090459,6445,0,1761610291,13143.005898319992,28085.293821600004,53299.89419256 2025-10-28,00:11:33.000,301,11090329,6245,0,1761610292,13142.945271529992,24394.157879699997,53299.88021832001 2025-10-28,00:11:34.000,301,11090353,6365,0,1761610293,13143.012634630002,31776.267633509997,53299.83130848001 2025-10-28,00:11:35.000,301,11090207,6365,0,1761610294,13143.079997729998,31776.098454389998,53300.005986480006 2025-10-28,00:11:36.000,301,11090232,6045,0,1761610295,13143.086734039993,32237.647290270004,53299.887205440005 2025-10-28,00:11:37.000,301,11090155,6565,0,1761610296,13143.079997729998,29469.277711019997,53299.936115280005 2025-10-28,00:11:38.000,301,11090327,6324,0,1761610297,13143.187778689993,26701.070261760004,53299.90816680001 2025-10-28,00:11:39.000,301,11090311,6165,0,1761610298,13143.160833449998,35005.882936049995,53300.0129736 2025-10-28,00:11:40.000,301,11090362,5965,0,1761610299,13143.255141789989,29008.074282510002,53299.936115280005 2025-10-28,00:11:41.000,301,11090365,6284,0,1761610300,13143.288823339994,30853.61405694,53299.936115280005 2025-10-28,00:11:42.000,301,11090334,5884,0,1761610301,13143.349450129994,33160.3149651,53299.838295600006 2025-10-28,00:11:43.000,301,11090308,5884,0,1761610302,13143.261878099998,31314.866829360006,53299.9431024 2025-10-28,00:11:44.000,301,11090409,6605,0,1761610303,13143.389867989994,34544.50327929,53300.02694784001 2025-10-28,00:11:45.000,301,11090391,6365,0,1761610304,13143.383131679999,23932.940352930003,53300.0129736 2025-10-28,00:11:46.000,301,11090232,5684,0,1761610305,13143.349450129994,29008.08838077,53299.89419256 2025-10-28,00:11:47.000,301,11090254,5925,0,1761610306,13143.322504889999,27623.991705270004,53300.04790920001 2025-10-28,00:11:48.000,301,11090238,5965,0,1761610307,13143.383131679999,29930.734908209997,53299.985025120004 2025-10-28,00:11:49.000,301,11090437,6165,0,1761610308,13143.423549539999,33160.561684650005,53300.06188344 2025-10-28,00:11:50.000,301,11090140,5725,0,1761610309,13143.52459419,32237.738928959996,53299.99899936001 2025-10-28,00:11:51.000,301,11090377,6284,0,1761610310,13143.49764894999,29008.067233380003,53300.0828448 2025-10-28,00:11:52.000,301,11090382,5725,0,1761610311,13143.551539429995,27623.907115709997,53299.99201224 2025-10-28,00:11:53.000,301,11090353,6324,0,1761610312,13143.612166219995,28085.307919860003,53300.04790920001 2025-10-28,00:11:54.000,301,11090362,6245,0,1761610313,13143.612166219995,33160.364309009994,53300.13175464 2025-10-28,00:11:55.000,301,11090304,6165,0,1761610314,13143.57848466999,30853.501270859997,53300.117780399996 2025-10-28,00:11:56.000,301,11090411,6525,0,1761610315,13143.55827573999,32237.802371130005,53299.985025120004 2025-10-28,00:11:57.000,301,11090379,6245,0,1761610316,13143.59869359999,29008.024938600007,53300.07585768001 2025-10-28,00:11:58.000,301,11090439,6324,0,1761610317,13143.58522098,33621.72986751,53300.152716000004 2025-10-28,00:11:59.000,301,11090269,6445,0,1761610318,13143.55827573999,32237.619093750007,53300.1876516 2025-10-28,00:12:00.000,301,11090431,6205,0,1761610319,13143.63911145999,32237.604995489994,53300.22957432 2025-10-28,00:12:01.000,301,11090407,6205,0,1761610320,13143.61890252999,26239.775194560003,53300.30643264 2025-10-28,00:12:02.000,301,11090437,6205,0,1761610321,13143.652584079995,31776.175994820005,53300.173677360006 2025-10-28,00:12:03.000,301,11090289,6284,0,1761610322,13143.68626563,29469.327054930007,53300.21560008001 2025-10-28,00:12:04.000,301,11090426,5965,0,1761610323,13143.60542991,28085.202182909998,53300.31341976001 2025-10-28,00:12:05.000,301,11090380,5845,0,1761610324,13143.612166219995,29007.876906870006,53300.341368240006 2025-10-28,00:12:06.000,301,11090275,6565,0,1761610325,13143.64584777,29469.38344797,53300.36232960001 2025-10-28,00:12:07.000,301,11090400,6084,0,1761610326,13143.591957289995,27162.421722,53300.36232960001 2025-10-28,00:12:08.000,301,11090404,5845,0,1761610327,13143.64584777,29469.334104060006,53300.27848416 2025-10-28,00:12:09.000,301,11090291,6245,0,1761610328,13143.6660567,29930.763104729995,53300.36232960001 2025-10-28,00:12:10.000,301,11090272,5725,0,1761610329,13143.63911145999,32237.640241140005,53300.3972652 2025-10-28,00:12:11.000,301,11090171,6205,0,1761610330,13143.63911145999,31314.76109241,53300.3972652 2025-10-28,00:12:12.000,301,11090258,6005,0,1761610331,13143.693001939995,29930.657367780004,53300.47412352 2025-10-28,00:12:13.000,301,11090321,6405,0,1761610332,13143.63911145999,28546.680527489996,53300.43220080001 2025-10-28,00:12:14.000,301,11090230,6245,0,1761610333,13143.632375149995,28085.16693726,53300.44617504 2025-10-28,00:12:15.000,301,11090133,6205,0,1761610334,13143.672793009995,29008.039036860006,53300.43220080001 2025-10-28,00:12:16.000,301,11090279,6205,0,1761610335,13143.672793009995,35005.80539562,53300.488097760004 2025-10-28,00:12:17.000,301,11090281,6324,0,1761610336,13143.63911145999,30853.388484780007,53300.509059120006 2025-10-28,00:12:18.000,301,11090364,5725,0,1761610337,13143.63911145999,28085.307919860003,53300.49508488 2025-10-28,00:12:19.000,301,11090406,5925,0,1761610338,13143.71994717999,33160.258572060004,53300.50207200001 2025-10-28,00:12:20.000,301,11090499,6405,0,1761610339,13143.74015610999,28546.617085320002,53300.41123944001 2025-10-28,00:12:21.000,301,11090440,5725,0,1761610340,13143.672793009995,27623.752034849997,53300.620853039996 2025-10-28,00:12:22.000,301,11090414,5884,0,1761610341,13143.753628729995,28546.47610272,53300.54399472 2025-10-28,00:12:23.000,301,11090359,6124,0,1761610342,13143.65932038999,30853.409632170005,53300.5370076 2025-10-28,00:12:25.000,301,11090419,6405,0,1761610344,13143.713210869995,28546.49725011,53300.59989168001 2025-10-28,00:12:26.000,301,11090457,6324,0,1761610345,13143.76710135,34544.475082770005,53300.62784016001 2025-10-28,00:12:27.000,301,11090437,6205,0,1761610346,13143.80751921,33621.645277949996,53300.6418144 2025-10-28,00:12:28.000,301,11090497,6565,0,1761610347,13143.80078289999,32698.921210080007,53300.59989168001 2025-10-28,00:12:29.000,301,11090405,6084,0,1761610348,13143.71994717999,27162.358279830005,53300.62784016001 2025-10-28,00:12:30.000,301,11090363,6324,0,1761610349,13143.82772814,27162.499262430007,53300.676750000006 2025-10-28,00:12:31.000,301,11090260,6045,0,1761610350,13143.733419799995,29008.046085990005,53300.606878800005 2025-10-28,00:12:32.000,301,11090382,6124,0,1761610351,13143.80751921,27623.900066579998,53300.71867272001 2025-10-28,00:12:33.000,301,11090363,6245,0,1761610352,13143.773837659995,31314.76109241,53300.59989168001 2025-10-28,00:12:34.000,301,11090349,6245,0,1761610353,13143.794046589996,33621.75806403,53300.81649240001 2025-10-28,00:12:35.000,301,11090311,6445,0,1761610354,13143.76710135,30392.051122799996,53300.655788640004 2025-10-28,00:12:36.000,301,11090329,6365,0,1761610355,13143.753628729995,29469.284760149996,53300.75360832 2025-10-28,00:12:37.000,301,11090399,6205,0,1761610356,13143.80078289999,29469.355251450004,53300.69072424 2025-10-28,00:12:38.000,301,11090463,6205,0,1761610357,13143.84793707,27623.963508750006,53300.488097760004 2025-10-28,00:12:39.000,301,11090257,6205,0,1761610358,13143.78057396999,31315.014861090007,53300.52303336 2025-10-28,00:12:40.000,301,11090468,5805,0,1761610359,13143.814255519996,31315.120598039997,53300.6418144 2025-10-28,00:12:41.000,301,11090428,6005,0,1761610360,13143.82099182999,32237.774174610007,53300.75360832 2025-10-28,00:12:42.000,301,11090349,6525,0,1761610361,13143.82099182999,26701.2676374,53300.676750000006 2025-10-28,00:12:43.000,301,11090405,6365,0,1761610362,13143.814255519996,33621.99773445001,53300.606878800005 2025-10-28,00:12:44.000,301,11090351,6165,0,1761610363,13143.942245409991,29930.967529500005,53300.7116856 2025-10-28,00:12:45.000,301,11090505,6324,0,1761610364,13143.834464449996,30853.705695630008,53300.73963408 2025-10-28,00:12:46.000,301,11090371,6565,0,1761610365,13143.868146,29469.693609690003,53300.73963408 2025-10-28,00:12:47.000,301,11090283,6405,0,1761610366,13143.861409689991,33160.65332334,53300.788543919996 2025-10-28,00:12:48.000,301,11090437,6445,0,1761610367,13143.84120075999,33160.63922508,53300.83745376001 2025-10-28,00:12:49.000,301,11090334,5805,0,1761610368,13143.90856386,32699.273666580004,53300.70469848 2025-10-28,00:12:50.000,301,11090354,5765,0,1761610369,13143.854673379996,31315.021910220006,53300.76758256001 2025-10-28,00:12:51.000,301,11090354,5805,0,1761610370,13143.901827549991,30392.544561899995,53300.788543919996 2025-10-28,00:12:52.000,301,11090378,6005,0,1761610371,13143.901827549991,32699.576779170005,53300.676750000006 2025-10-28,00:12:53.000,301,11090360,5965,0,1761610372,13143.881618619991,36390.480099780005,53300.83046664 2025-10-28,00:12:54.000,301,11090308,5884,0,1761610373,13143.868146,29008.299854669996,53300.7116856 2025-10-28,00:12:55.000,301,11090375,6485,0,1761610374,13143.753628729995,30392.48816886,53300.81649240001 2025-10-28,00:12:56.000,301,11090372,5725,0,1761610375,13143.814255519996,28085.625130710003,53300.83745376001 2025-10-28,00:12:57.000,301,11090418,5725,0,1761610376,13143.84120075999,25778.874878639996,53300.85841512 2025-10-28,00:12:58.000,301,11090392,5805,0,1761610377,13143.773837659995,29008.490181179994,53300.90732496 2025-10-28,00:12:59.000,301,11090287,6245,0,1761610378,13143.814255519996,28085.80135896,53300.80251816 2025-10-28,00:13:00.000,301,11090362,5805,0,1761610379,13143.753628729995,31776.817465650005,53300.774569680005 2025-10-28,00:13:01.000,301,11090231,6324,0,1761610380,13143.814255519996,31776.775170869994,53300.823479520004 2025-10-28,00:13:02.000,301,11090325,6245,0,1761610381,13143.71994717999,25778.896026029994,53300.97020904 2025-10-28,00:13:03.000,301,11090397,6284,0,1761610382,13143.753628729995,29008.476082919995,53300.86540224001 2025-10-28,00:13:04.000,301,11090485,6405,0,1761610383,13143.76036503999,30392.551611029994,53300.94924768 2025-10-28,00:13:05.000,301,11090254,5884,0,1761610384,13143.693001939995,35006.355227759996,53300.83745376001 2025-10-28,00:13:06.000,301,11090291,6485,0,1761610385,13143.65932038999,31315.23338412,53300.9212992 2025-10-28,00:13:07.000,301,11090505,6365,0,1761610386,13143.652584079995,26240.254535400003,53300.823479520004 2025-10-28,00:13:08.000,301,11090311,6284,0,1761610387,13143.693001939995,31315.388464980002,53300.844440880006 2025-10-28,00:13:09.000,301,11090184,5965,0,1761610388,13143.65932038999,27162.950406749995,53300.86540224001 2025-10-28,00:13:10.000,301,11090279,6205,0,1761610389,13143.65932038999,25778.804387340002,53300.823479520004 2025-10-28,00:13:11.000,301,11090142,5925,0,1761610390,13143.6660567,32699.238420930007,53300.75360832 2025-10-28,00:13:12.000,301,11090217,6485,0,1761610391,13143.65932038999,33160.76610942,53300.90033784 2025-10-28,00:13:13.000,301,11090230,5925,0,1761610392,13143.6660567,29008.313952929995,53300.86540224001 2025-10-28,00:13:14.000,301,11090321,6245,0,1761610393,13143.74689242,33622.11052053,53300.74662120001 2025-10-28,00:13:15.000,301,11090294,6124,0,1761610394,13143.68626563,26701.44386565,53300.91431208001 2025-10-28,00:13:16.000,301,11090486,5765,0,1761610395,13143.78057396999,30853.607007810002,53300.79553104001 2025-10-28,00:13:17.000,301,11090444,5925,0,1761610396,13143.78057396999,28546.8003627,53300.88636360001 2025-10-28,00:13:18.000,301,11090422,5845,0,1761610397,13143.76036503999,31776.38041959,53300.76059544 2025-10-28,00:13:19.000,301,11090398,5765,0,1761610398,13143.82099182999,29930.741957339997,53300.844440880006 2025-10-28,00:13:20.000,301,11090370,5965,0,1761610399,13143.834464449996,25778.219309549997,53300.774569680005 2025-10-28,00:13:21.000,301,11090336,5965,0,1761610400,13144.016344819996,34544.40459147,53300.79553104001 2025-10-28,00:13:22.000,301,11090375,6445,0,1761610401,13143.975926959996,31776.140749169994,53300.85841512 2025-10-28,00:13:23.000,301,11090370,5725,0,1761610402,13144.036553749997,29007.651334709997,53300.92828632 2025-10-28,00:13:24.000,301,11090392,6045,0,1761610403,13144.110653160002,25778.240456939995,53300.94924768 2025-10-28,00:13:26.000,301,11090339,6324,0,1761610405,13144.225170429992,30853.32504261,53301.08899008 2025-10-28,00:13:27.000,301,11090400,5805,0,1761610406,13144.258851979997,30853.31799348,53300.97719616 2025-10-28,00:13:28.000,301,11090358,5725,0,1761610407,13144.312742460002,27623.759083979996,53300.98418328001 2025-10-28,00:13:29.000,301,11090573,6284,0,1761610408,13144.380105559998,32237.478111150005,53300.99815752 2025-10-28,00:13:30.000,301,11090395,6365,0,1761610409,13144.481150209998,30392.199154529997,53301.03309312001 2025-10-28,00:13:31.000,301,11090268,5725,0,1761610410,13144.501359139998,26239.697654129995,53301.00514464001 2025-10-28,00:13:32.000,301,11090343,6365,0,1761610411,13144.561985929999,30392.199154529997,53300.99815752 2025-10-28,00:13:33.000,301,11090438,5845,0,1761610412,13144.622612719999,24855.671469930006,53301.012131760006 2025-10-28,00:13:34.000,301,11090365,6445,0,1761610413,13144.73712998999,30853.557663900006,53301.061041600005 2025-10-28,00:13:35.000,301,11090440,5965,0,1761610414,13144.770811539995,23010.22333419,53300.96322192001 2025-10-28,00:13:36.000,301,11090353,6645,0,1761610415,13144.76407523,29008.25755989,53301.13091280001 2025-10-28,00:13:37.000,301,11090388,5845,0,1761610416,13144.77754784999,26701.28878479,53301.061041600005 2025-10-28,00:13:38.000,301,11090361,6205,0,1761610417,13144.93921928999,28085.611032450004,53301.08899008 2025-10-28,00:13:39.000,301,11090363,6365,0,1761610418,13144.99984607999,29931.052119059997,53301.123925679996 2025-10-28,00:13:40.000,301,11090527,6205,0,1761610419,13145.060472869991,27162.88696458,53301.179822640006 2025-10-28,00:13:41.000,301,11090380,5965,0,1761610420,13145.154781209996,29008.41968988,53301.179822640006 2025-10-28,00:13:42.000,301,11090389,6205,0,1761610421,13145.242353239992,26240.219289750006,53301.24969384001 2025-10-28,00:13:43.000,301,11090452,5805,0,1761610422,13145.350134200002,29931.214249049997,53301.25668096 2025-10-28,00:13:44.000,301,11090428,5805,0,1761610423,13145.309716340002,29931.157856010002,53301.20777112 2025-10-28,00:13:45.000,301,11090486,5845,0,1761610424,13145.430969920002,29008.391493360003,53301.17283552001 2025-10-28,00:13:46.000,301,11090309,6445,0,1761610425,13145.565696119993,27624.386456549997,53301.22174536001 2025-10-28,00:13:47.000,301,11090361,6324,0,1761610426,13145.525278259993,25778.952419070003,53301.25668096 2025-10-28,00:13:48.000,301,11090294,5845,0,1761610427,13145.639795529998,28547.230359630004,53301.326552160004 2025-10-28,00:13:49.000,301,11090483,6205,0,1761610428,13145.720631249998,31315.606988009997,53301.27065520001 2025-10-28,00:13:50.000,301,11090383,6124,0,1761610429,13145.767785419994,29470.271638349994,53301.277642320005 2025-10-28,00:13:51.000,301,11090241,6205,0,1761610430,13145.828412209994,25779.192089489996,53301.277642320005 2025-10-28,00:13:52.000,301,11090340,6084,0,1761610431,13145.848621139994,26240.6069919,53301.326552160004 2025-10-28,00:13:53.000,301,11090418,6005,0,1761610432,13145.96313841,29931.580803810008,53301.3055908 2025-10-28,00:13:54.000,301,11090272,5725,0,1761610433,13146.010292579995,28547.477079179997,53301.38244912 2025-10-28,00:13:55.000,301,11090288,6124,0,1761610434,13146.131546159995,32238.66236499,53301.42437184 2025-10-28,00:13:56.000,301,11090344,6084,0,1761610435,13146.151755089995,31777.303855620004,53301.40341048 2025-10-28,00:13:57.000,301,11090378,5925,0,1761610436,13146.17870032999,26240.888957100004,53301.38244912 2025-10-28,00:13:58.000,301,11090505,6284,0,1761610437,13146.20564557,28547.843633940007,53301.43135896 2025-10-28,00:13:59.000,301,11090493,6165,0,1761610438,13146.340371769991,32238.937281060003,53301.515204400006 2025-10-28,00:14:00.000,301,11090429,6084,0,1761610439,13146.427943800001,29009.138701140007,53301.4103976 2025-10-28,00:14:01.000,301,11090516,5725,0,1761610440,13146.468361660001,32239.014821489996,53301.564114240005 2025-10-28,00:14:02.000,301,11090331,6084,0,1761610441,13146.576142619997,29470.736880929995,53301.52917864 2025-10-28,00:14:03.000,301,11090456,6045,0,1761610442,13146.576142619997,29470.800323100004,53301.55014 2025-10-28,00:14:04.000,301,11090551,6565,0,1761610443,13146.596351549997,29009.321978520005,53301.55014 2025-10-28,00:14:05.000,301,11090334,5965,0,1761610444,13146.636769409997,29009.321978520005,53301.52917864 2025-10-28,00:14:06.000,301,11090429,6365,0,1761610445,13146.744550369993,32238.98662497,53301.54315288 2025-10-28,00:14:07.000,301,11090223,6565,0,1761610446,13146.758022989998,29470.84261788,53301.613024080005 2025-10-28,00:14:08.000,301,11090321,6245,0,1761610447,13146.791704539988,30854.960440769995,53301.564114240005 2025-10-28,00:14:09.000,301,11090262,5765,0,1761610448,13146.872540259988,33623.421658709995,53301.60603696001 2025-10-28,00:14:10.000,301,11090506,6084,0,1761610449,13146.926430739994,27164.19105363,53301.55014 2025-10-28,00:14:11.000,301,11090285,6324,0,1761610450,13147.000530149999,27164.282692320005,53301.613024080005 2025-10-28,00:14:12.000,301,11090371,6045,0,1761610451,13146.939903359998,28087.013809320008,53301.613024080005 2025-10-28,00:14:13.000,301,11090377,6245,0,1761610452,13147.047684319994,28087.042005840005,53301.55014 2025-10-28,00:14:14.000,301,11090373,6405,0,1761610453,13147.027475389994,29009.829515880003,53301.70385664001 2025-10-28,00:14:15.000,301,11090305,6245,0,1761610454,13147.007266459994,32701.007752560006,53301.69686952 2025-10-28,00:14:17.000,301,11090324,6124,0,1761610456,13147.09483848999,27625.768086030002,53301.76674072 2025-10-28,00:14:18.000,301,11090451,6205,0,1761610457,13147.108311109994,24396.159832620004,53301.66892104 2025-10-28,00:14:19.000,301,11090485,6405,0,1761610458,13147.148728969994,35007.969478529994,53301.71084376 2025-10-28,00:14:20.000,301,11090390,5805,0,1761610459,13147.269982549995,33162.56363757,53301.682895280006 2025-10-28,00:14:21.000,301,11090419,6365,0,1761610460,13147.290191479995,30394.201107450004,53301.63398544001 2025-10-28,00:14:22.000,301,11090483,6284,0,1761610461,13147.310400409995,26241.777147479996,53301.80866344 2025-10-28,00:14:23.000,301,11090421,6165,0,1761610462,13147.371027199995,28548.809364750006,53301.71084376 2025-10-28,00:14:24.000,301,11090402,5884,0,1761610463,13147.35755457999,32701.169882550006,53301.76674072 2025-10-28,00:14:25.000,301,11090305,6284,0,1761610464,13147.43839029999,25319.10947265,53301.731805120005 2025-10-28,00:14:26.000,301,11090462,5925,0,1761610465,13147.391236129995,33162.810357120004,53301.69686952 2025-10-28,00:14:28.000,301,11090411,6405,0,1761610467,13147.573116499996,26703.49516248,53301.78770208 2025-10-28,00:14:29.000,301,11090379,6365,0,1761610468,13147.687633770001,30394.511269170005,53301.71783088 2025-10-28,00:14:30.000,301,11090370,5765,0,1761610469,13147.647215910001,29933.293742399997,53301.81565056 2025-10-28,00:14:31.000,301,11090412,5845,0,1761610470,13147.882986759992,28087.683476670005,53301.78770208 2025-10-28,00:14:32.000,301,11090454,5805,0,1761610471,13147.856041519997,29933.286693269998,53301.71783088 2025-10-28,00:14:33.000,301,11090453,6205,0,1761610472,13147.862777829992,31778.882860740006,53301.78770208 2025-10-28,00:14:34.000,301,11090387,6324,0,1761610473,13147.936877239998,29010.569674529994,53301.77372784001 2025-10-28,00:14:35.000,301,11090378,5805,0,1761610474,13148.024449269993,30394.786185239995,53301.81565056 2025-10-28,00:14:36.000,301,11090473,6205,0,1761610475,13148.132230229989,26242.326979620004,53301.84359904001 2025-10-28,00:14:37.000,301,11090291,6205,0,1761610476,13148.226538569994,30856.229284169996,53301.77372784001 2025-10-28,00:14:38.000,301,11090303,6445,0,1761610477,13148.186120709994,33163.31084535,53301.78770208 2025-10-28,00:14:39.000,301,11090340,5845,0,1761610478,13148.287165359994,32240.56563009,53301.80866344 2025-10-28,00:14:40.000,301,11090331,6324,0,1761610479,13148.39494631999,30856.370266769998,53301.66892104 2025-10-28,00:14:41.000,301,11090230,5805,0,1761610480,13148.408418939995,30856.320922860003,53301.850586160006 2025-10-28,00:14:42.000,301,11090421,6245,0,1761610481,13148.55661775999,36854.326952040006,53301.76674072 2025-10-28,00:14:43.000,301,11090455,6205,0,1761610482,13148.489254659995,29010.893934509993,53301.850586160006 2025-10-28,00:14:44.000,301,11090386,5845,0,1761610483,13148.570090379995,30394.913069579998,53301.91347024 2025-10-28,00:14:45.000,301,11090395,6284,0,1761610484,13148.63745347999,28088.000687520005,53301.87154752001 2025-10-28,00:14:46.000,301,11090425,6284,0,1761610485,13148.731761819996,32240.459893139996,53301.80167632001 2025-10-28,00:14:47.000,301,11090416,5845,0,1761610486,13148.76544337,31317.940250040003,53301.85757328 2025-10-28,00:14:48.000,301,11090314,6245,0,1761610487,13148.799124919991,28088.247407069997,53301.87853464 2025-10-28,00:14:49.000,301,11090419,6365,0,1761610488,13148.738498129991,26242.54550265,53301.88552176 2025-10-28,00:14:50.000,301,11090289,6284,0,1761610489,13148.893433259997,32702.015778150002,53301.82263768001 2025-10-28,00:14:51.000,301,11090407,6124,0,1761610490,13148.879960639992,28088.028884040003,53301.948405840005 2025-10-28,00:14:52.000,301,11090370,5845,0,1761610491,13149.041632079992,30856.553544149996,53301.92045736001 2025-10-28,00:14:53.000,301,11090367,6565,0,1761610492,13149.034895769997,31779.334005059995,53301.829624800004 2025-10-28,00:14:54.000,301,11090435,6565,0,1761610493,13149.041632079992,32702.135613360006,53301.87853464 2025-10-28,00:14:55.000,301,11090365,6245,0,1761610494,13149.075313629997,31317.66533397,53301.92744448 2025-10-28,00:14:56.000,301,11090438,5965,0,1761610495,13149.122467799993,28549.542474269998,53302.03225128 2025-10-28,00:14:57.000,301,11090373,6324,0,1761610496,13149.183094589993,28088.176915770004,53302.05321264 2025-10-28,00:14:58.000,301,11090379,6605,0,1761610497,13149.189830900003,28088.007736650005,53302.02526416 2025-10-28,00:14:59.000,301,11090226,5845,0,1761610498,13149.263930309993,25781.137649369994,53302.067186880005 2025-10-28,00:15:00.000,301,11090371,6405,0,1761610499,13149.371711269989,28088.007736650005,53301.96238008 2025-10-28,00:15:01.000,301,11090368,5925,0,1761610500,13149.418865439999,29472.245394750003,53302.03923840001 2025-10-28,00:15:02.000,301,11090481,6245,0,1761610501,13149.425601749994,32240.481040529994,53302.10212248 2025-10-28,00:15:03.000,301,11090359,6284,0,1761610502,13149.49296484999,29933.491118039994,53302.0043028 2025-10-28,00:15:04.000,301,11090357,6165,0,1761610503,13149.499701159999,29933.58275673,53302.05321264 2025-10-28,00:15:05.000,301,11090300,5925,0,1761610504,13149.546855329994,28549.443786450007,53302.17199368 2025-10-28,00:15:06.000,301,11090344,5845,0,1761610505,13149.60074581,26704.00269984,53302.15103232 2025-10-28,00:15:07.000,301,11090415,6045,0,1761610506,13149.63442735999,31779.059088990005,53302.10910960001 2025-10-28,00:15:08.000,301,11090382,6165,0,1761610507,13149.71526307999,29933.462921519997,53302.10212248 2025-10-28,00:15:09.000,301,11090381,6405,0,1761610508,13149.73547200999,31317.735825270007,53302.116096720005 2025-10-28,00:15:10.000,301,11090254,6084,0,1761610509,13149.688317839995,32701.87479555,53302.10910960001 2025-10-28,00:15:11.000,301,11090339,6245,0,1761610510,13149.77588986999,27626.480048159996,53302.17199368 2025-10-28,00:15:12.000,301,11090469,6365,0,1761610511,13149.87693451999,30394.90602045,53302.19994216 2025-10-28,00:15:13.000,301,11090421,6165,0,1761610512,13149.977979169991,25319.581764360002,53302.19295504 2025-10-28,00:15:14.000,301,11090406,5845,0,1761610513,13149.98471548,32240.213173590004,53302.12308384 2025-10-28,00:15:15.000,301,11090437,6084,0,1761610514,13149.951033929996,31317.559597019994,53302.26282624 2025-10-28,00:15:16.000,301,11090287,6165,0,1761610515,13150.092496439996,29933.392430220003,53302.283787600005 2025-10-28,00:15:17.000,301,11090394,5845,0,1761610516,13150.105969060001,29933.41357761,53302.12308384 2025-10-28,00:15:18.000,301,11090286,5805,0,1761610517,13150.126177990001,29010.463937580003,53302.20692928001 2025-10-28,00:15:19.000,301,11090342,5845,0,1761610518,13150.267640500002,24857.99768283,53302.24186488 2025-10-28,00:15:20.000,301,11090372,5845,0,1761610519,13150.335003599997,26242.087309199997,53302.17199368 2025-10-28,00:15:21.000,301,11090344,5965,0,1761610520,13150.368685150002,24396.625075200005,53302.26981336 2025-10-28,00:15:22.000,301,11090450,5645,0,1761610521,13150.361948839993,25780.841585910006,53302.31173608 2025-10-28,00:15:23.000,301,11090341,6565,0,1761610522,13150.436048249998,32701.54348644,53302.37462016001 2025-10-28,00:15:24.000,301,11090311,6445,0,1761610523,13150.537092899998,29933.195054580006,53302.34667168001 2025-10-28,00:15:25.000,301,11090268,5765,0,1761610524,13150.550565519989,24857.82145458,53302.36064592 2025-10-28,00:15:26.000,301,11090358,5845,0,1761610525,13150.577510759998,24857.941289790004,53302.31173608 2025-10-28,00:15:27.000,301,11090394,5884,0,1761610526,13150.604455999994,32701.39545471,53302.39558152001 2025-10-28,00:15:29.000,301,11090475,6525,0,1761610528,13150.739182199999,34546.9493274,53302.36064592 2025-10-28,00:15:30.000,301,11090368,5765,0,1761610529,13150.77286374999,24857.758012410006,53302.39558152001 2025-10-28,00:15:31.000,301,11090518,5925,0,1761610530,13150.79307267999,31778.551551630007,53302.500388320004 2025-10-28,00:15:32.000,301,11090425,6284,0,1761610531,13150.846963159995,34546.815393929995,53302.500388320004 2025-10-28,00:15:33.000,301,11090436,5605,0,1761610532,13150.89411732999,21628.06516944,53302.60519512 2025-10-28,00:15:34.000,301,11090460,5884,0,1761610533,13150.948007809995,28548.72477519,53302.549298160004 2025-10-28,00:15:35.000,301,11090399,6205,0,1761610534,13151.008634599995,31317.037961399998,53302.59122088001 2025-10-28,00:15:36.000,301,11090374,5925,0,1761610535,13151.01537090999,27164.712689249995,53302.49340120001 2025-10-28,00:15:37.000,301,11090432,5565,0,1761610536,13151.028843529995,23934.89296194,53302.50737544 2025-10-28,00:15:38.000,301,11090283,6045,0,1761610537,13151.089470319996,29932.906040250004,53302.59122088001 2025-10-28,00:15:39.000,301,11090287,6525,0,1761610538,13151.09620662999,29932.891941990005,53302.56327240001 2025-10-28,00:15:40.000,301,11090241,6205,0,1761610539,13151.237669139991,25780.41863811,53302.62615648 2025-10-28,00:15:41.000,301,11090406,5684,0,1761610540,13151.197251279991,29471.385400889994,53302.57724664 2025-10-28,00:15:42.000,301,11090360,5884,0,1761610541,13151.291559619996,29471.406548280007,53302.61218224001 2025-10-28,00:15:43.000,301,11090414,5965,0,1761610542,13151.331977479997,27625.746938640004,53302.67506632 2025-10-28,00:15:44.000,301,11090371,6365,0,1761610543,13151.372395339997,30855.432732479996,53302.71000192001 2025-10-28,00:15:45.000,301,11090361,6324,0,1761610544,13151.406076890002,26241.56567358,53302.71000192001 2025-10-28,00:15:46.000,301,11090365,6284,0,1761610545,13151.480176299992,29009.815417620004,53302.772886 2025-10-28,00:15:47.000,301,11090458,5684,0,1761610546,13151.500385229992,32700.810376919995,53302.716989040004 2025-10-28,00:15:48.000,301,11090376,5765,0,1761610547,13151.561012019993,29471.18097612,53302.77987312001 2025-10-28,00:15:49.000,301,11090399,6525,0,1761610548,13151.662056669993,26702.72680731,53302.737950400006 2025-10-28,00:15:50.000,301,11090427,6205,0,1761610549,13151.641847739993,29932.405552020005,53302.786860240005 2025-10-28,00:15:51.000,301,11090465,6284,0,1761610550,13151.682265599993,27625.46497344,53302.81480872 2025-10-28,00:15:52.000,301,11090371,6405,0,1761610551,13151.756365009998,31316.481080130005,53302.82179584 2025-10-28,00:15:53.000,301,11090281,6405,0,1761610552,13151.823728109994,31316.37534318,53302.93358976 2025-10-28,00:15:54.000,301,11090370,5965,0,1761610553,13151.884354899994,28086.809384549997,53302.954551120005 2025-10-28,00:15:55.000,301,11090382,6124,0,1761610554,13151.91130013999,30393.552587490005,53303.03140944 2025-10-28,00:15:56.000,301,11090317,6245,0,1761610555,13152.0190811,28547.942321759998,53302.91961552 2025-10-28,00:15:57.000,301,11090344,5684,0,1761610556,13152.01234478999,29932.038997259995,53302.94756400001 2025-10-28,00:15:58.000,301,11090304,5925,0,1761610557,13152.046026339995,29932.060144650008,53302.96153824 2025-10-28,00:15:59.000,301,11090418,5965,0,1761610558,13152.126862059995,31316.156820150005,53303.04538368001 2025-10-28,00:16:00.000,301,11090223,6284,0,1761610559,13152.18075254,32700.338085209994,53303.08031928 2025-10-28,00:16:01.000,301,11090370,5765,0,1761610560,13152.248115639995,32238.82449498,53303.0873064 2025-10-28,00:16:02.000,301,11090344,6045,0,1761610561,13152.288533499996,28547.843633940007,53303.14320336001 2025-10-28,00:16:03.000,301,11090265,6565,0,1761610562,13152.376105529991,33622.88592483,53303.13621624 2025-10-28,00:16:04.000,301,11090271,6205,0,1761610563,13152.355896599991,28547.674454820008,53303.13621624 2025-10-28,00:16:05.000,301,11090264,5884,0,1761610564,13152.436732319991,30393.101443170002,53303.17813896 2025-10-28,00:16:06.000,301,11090375,6365,0,1761610565,13152.497359109992,29470.21524531,53303.21307456001 2025-10-28,00:16:07.000,301,11090340,5805,0,1761610566,13152.537776969992,27624.738913049994,53303.21307456001 2025-10-28,00:16:08.000,301,11090351,6365,0,1761610567,13152.665766860002,29931.566705549994,53303.34582984 2025-10-28,00:16:09.000,301,11090358,6124,0,1761610568,13152.665766860002,29008.765097249998,53303.241023040006 2025-10-28,00:16:10.000,301,11090421,6405,0,1761610569,13152.706184720002,29008.59591813,53303.37377832 2025-10-28,00:16:11.000,301,11090386,5805,0,1761610570,13152.780284129993,31776.902055209997,53303.28294576001 2025-10-28,00:16:12.000,301,11090428,5925,0,1761610571,13152.840910919993,27624.393505679996,53303.34582984 2025-10-28,00:16:13.000,301,11090304,5645,0,1761610572,13152.908274019988,33160.885944630005,53303.42967528001 2025-10-28,00:16:14.000,301,11090363,6284,0,1761610573,13153.002582359994,31315.226334990002,53303.45063664001 2025-10-28,00:16:15.000,301,11090453,6445,0,1761610574,13153.016054979998,26240.099454540003,53303.471598 2025-10-28,00:16:16.000,301,11090319,6205,0,1761610575,13153.137308559999,25317.36833754,53303.52050784001 2025-10-28,00:16:17.000,301,11090409,6245,0,1761610576,13153.164253799994,27162.844669800004,53303.576404800006 2025-10-28,00:16:18.000,301,11090477,6165,0,1761610577,13153.27203475999,30392.46702147,53303.576404800006 2025-10-28,00:16:19.000,301,11090463,6205,0,1761610578,13153.23835321,33160.54758639001,53303.53448208 2025-10-28,00:16:20.000,301,11090485,6405,0,1761610579,13153.285507379995,25317.18506016,53303.6113404 2025-10-28,00:16:21.000,301,11090374,5925,0,1761610580,13153.346134169995,28546.821510089998,53303.695185840006 2025-10-28,00:16:22.000,301,11090384,5805,0,1761610581,13153.386552029995,28546.94839443,53303.695185840006 2025-10-28,00:16:23.000,301,11090472,6005,0,1761610582,13153.43370619999,29930.911136459996,53303.65326312 2025-10-28,00:16:24.000,301,11090442,5884,0,1761610583,13153.487596679995,27162.703687200003,53303.70916008 2025-10-28,00:16:25.000,301,11090345,6165,0,1761610584,13153.53475084999,31315.036008480005,53303.75806992 2025-10-28,00:16:26.000,301,11090327,6445,0,1761610585,13153.608850259996,33160.54053726001,53303.6812116 2025-10-28,00:16:27.000,301,11090444,5845,0,1761610586,13153.62232288,30853.501270859997,53303.88383808001 2025-10-28,00:16:28.000,301,11090422,5645,0,1761610587,13153.723367530001,26701.239440880003,53303.86986384 2025-10-28,00:16:30.000,301,11090386,5965,0,1761610589,13153.831148489997,27162.471065909995,53303.98864488 2025-10-28,00:16:31.000,301,11090416,5884,0,1761610590,13153.817675869992,30853.494221729998,53303.98165776001 2025-10-28,00:16:32.000,301,11090371,6284,0,1761610591,13153.905247900002,25778.395537799996,53303.96768352 2025-10-28,00:16:33.000,301,11090336,5845,0,1761610592,13153.925456830002,26701.154851319996,53303.98864488 2025-10-28,00:16:34.000,301,11090299,6245,0,1761610593,13153.959138379993,34544.65836015,53303.98165776001 2025-10-28,00:16:35.000,301,11090216,5884,0,1761610594,13154.033237789998,33621.89904663,53304.11441304 2025-10-28,00:16:36.000,301,11090368,5845,0,1761610595,13154.161227679993,28546.758067920004,53304.079477440006 2025-10-28,00:16:37.000,301,11090413,6084,0,1761610596,13154.120809819993,33160.554635520006,53304.1353744 2025-10-28,00:16:38.000,301,11090466,5725,0,1761610597,13154.201645539993,31315.07830326,53304.17031000001 2025-10-28,00:16:39.000,301,11090286,5925,0,1761610598,13154.269008639989,30392.290793220003,53304.226206960004 2025-10-28,00:16:40.000,301,11090385,6565,0,1761610599,13154.356580669999,29469.764100989996,53304.15633576 2025-10-28,00:16:41.000,301,11090322,5845,0,1761610600,13154.444152699994,25778.740945170008,53304.18428424 2025-10-28,00:16:42.000,301,11090447,6284,0,1761610601,13154.41720746,29008.483132049994,53304.177297120004 2025-10-28,00:16:43.000,301,11090432,5884,0,1761610602,13154.49130686999,27162.985652400006,53304.16332288 2025-10-28,00:16:44.000,301,11090441,6365,0,1761610603,13154.47109793999,29931.20015079,53304.198258480006 2025-10-28,00:16:45.000,301,11090410,5925,0,1761610604,13154.53172472999,28085.759064180005,53304.31703952001 2025-10-28,00:16:46.000,301,11090471,6324,0,1761610605,13154.57214258999,27624.49924263,53304.28210392 2025-10-28,00:16:47.000,301,11090400,5805,0,1761610606,13154.53172472999,34083.807388140005,53304.3100524 2025-10-28,00:16:48.000,301,11090396,5725,0,1761610607,13154.63276937999,29470.116557489993,53304.247168320006 2025-10-28,00:16:49.000,301,11090369,6124,0,1761610608,13154.524988419995,30392.932264050003,53304.33101376 2025-10-28,00:16:50.000,301,11090279,6565,0,1761610609,13154.605824139995,23010.86480502,53304.35197512 2025-10-28,00:16:51.000,301,11090315,6445,0,1761610610,13154.5788789,28086.012832859997,53304.42184632 2025-10-28,00:16:52.000,301,11090387,6365,0,1761610611,13154.5788789,32238.50728413,53304.42883344 2025-10-28,00:16:53.000,301,11090330,5925,0,1761610612,13154.57214258999,31777.106479979993,53304.33800088001 2025-10-28,00:16:54.000,301,11090394,5925,0,1761610613,13154.51151579999,27163.394501939998,53304.393897840004 2025-10-28,00:16:55.000,301,11090477,6525,0,1761610614,13154.45088900999,32699.929235670003,53304.393897840004 2025-10-28,00:16:56.000,301,11090340,5805,0,1761610615,13154.484570559995,24856.432775969995,53304.414859200006 2025-10-28,00:16:57.000,301,11090246,5645,0,1761610616,13154.55193365999,28547.688553080006,53304.40787208001 2025-10-28,00:16:58.000,301,11090435,6124,0,1761610617,13154.444152699994,33161.351187210006,53304.393897840004 2025-10-28,00:16:59.000,301,11090224,5965,0,1761610618,13154.43068007999,29470.3773753,53304.4497948 2025-10-28,00:17:00.000,301,11090456,6124,0,1761610619,13154.39026221999,24395.335084410006,53304.47075616 2025-10-28,00:17:01.000,301,11090322,5765,0,1761610620,13154.32963542999,32238.775151070004,53304.40088496 2025-10-28,00:17:02.000,301,11090417,6405,0,1761610621,13154.215118159998,25779.368317739994,53304.414859200006 2025-10-28,00:17:03.000,301,11090408,5684,0,1761610622,13154.242063399994,24395.165905290007,53304.54062736 2025-10-28,00:17:04.000,301,11090431,6245,0,1761610623,13154.201645539993,30393.150787079998,53304.47774328 2025-10-28,00:17:05.000,301,11090372,5805,0,1761610624,13154.066919340003,27163.436796719994,53304.45678192001 2025-10-28,00:17:06.000,301,11090386,5765,0,1761610625,13154.006292550002,29008.92017811,53304.414859200006 2025-10-28,00:17:07.000,301,11090481,6245,0,1761610626,13153.932193139997,26702.007796050006,53304.40088496 2025-10-28,00:17:08.000,301,11090337,6245,0,1761610627,13153.932193139997,28547.547570480005,53304.463769040005 2025-10-28,00:17:09.000,301,11090353,6324,0,1761610628,13153.783994320002,32238.627119340003,53304.49171752 2025-10-28,00:17:10.000,301,11090410,6084,0,1761610629,13153.757049079992,25317.85472751,53304.44280768 2025-10-28,00:17:11.000,301,11090310,5845,0,1761610630,13153.723367530001,29470.35622791,53304.45678192001 2025-10-28,00:17:12.000,301,11090409,6205,0,1761610631,13153.62232288,30393.066197520006,53304.43582056001 2025-10-28,00:17:13.000,301,11090379,6165,0,1761610632,13153.467387749995,29931.65834424,53304.42184632 2025-10-28,00:17:14.000,301,11090397,6365,0,1761610633,13153.386552029995,31777.17697128,53304.40088496 2025-10-28,00:17:15.000,301,11090446,5805,0,1761610634,13153.27877107,25779.185040359996,53304.43582056001 2025-10-28,00:17:16.000,301,11090324,5965,0,1761610635,13153.21140796999,23010.787264590006,53304.40787208001 2025-10-28,00:17:17.000,301,11090455,6284,0,1761610636,13153.096890699999,28085.96348895,53304.3799236 2025-10-28,00:17:18.000,301,11090382,5845,0,1761610637,13153.009318669989,29470.158852270004,53304.49870464 2025-10-28,00:17:19.000,301,11090445,6205,0,1761610638,13152.840910919993,27163.190077170002,53304.33101376 2025-10-28,00:17:20.000,301,11090369,6565,0,1761610639,13152.773547819997,23010.618085470007,53304.35197512 2025-10-28,00:17:21.000,301,11090227,6205,0,1761610640,13152.726393650002,33622.21625748,53304.35896224001 2025-10-28,00:17:22.000,301,11090353,6205,0,1761610641,13152.510831729996,32699.379403529994,53304.365949360006 2025-10-28,00:17:23.000,301,11090350,5925,0,1761610642,13152.456941249991,31315.169941950007,53304.3100524 2025-10-28,00:17:24.000,301,11090384,5805,0,1761610643,13152.376105529991,26239.944373680002,53304.28909104001 2025-10-28,00:17:25.000,301,11090293,6485,0,1761610644,13152.25485194999,28546.765117050003,53304.296078160005 2025-10-28,00:17:26.000,301,11090388,5725,0,1761610645,13152.17401622999,27162.626146769995,53304.25415544 2025-10-28,00:17:27.000,301,11090445,6405,0,1761610646,13152.07297157999,22087.44992241,53304.177297120004 2025-10-28,00:17:28.000,301,11090297,6525,0,1761610647,13152.03255371999,27162.323034179994,53304.226206960004 2025-10-28,00:17:29.000,301,11090359,6445,0,1761610648,13151.938245379999,28085.15988813,53304.25415544 2025-10-28,00:17:31.000,301,11090365,6405,0,1761610650,13151.695738219998,27623.519413560003,53304.15633576 2025-10-28,00:17:32.000,301,11090327,6685,0,1761610651,13151.689001909988,31775.696653980005,53304.12140016001 2025-10-28,00:17:33.000,301,11090384,5925,0,1761610652,13151.621638809993,29007.341172989996,53304.1353744 2025-10-28,00:17:34.000,301,11090377,6365,0,1761610653,13151.507121540002,31775.555671380003,53304.10742592 2025-10-28,00:17:35.000,301,11090504,5884,0,1761610654,13151.567748330002,32698.251542729995,53304.058516080004 2025-10-28,00:17:36.000,301,11090207,6324,0,1761610655,13151.426285820002,29929.966553039994,53304.00261912001 2025-10-28,00:17:37.000,301,11090486,5725,0,1761610656,13151.352186409997,28545.66545277,53304.009606240004 2025-10-28,00:17:38.000,301,11090319,6565,0,1761610657,13151.298295929992,27622.877942730003,53304.07249032001 2025-10-28,00:17:39.000,301,11090432,5525,0,1761610658,13151.291559619996,30852.246525719995,53303.97467064 2025-10-28,00:17:40.000,301,11090362,5725,0,1761610659,13151.217460209991,22086.131735100003,53304.04454184 2025-10-28,00:17:41.000,301,11090381,6324,0,1761610660,13151.11641555999,27622.525486230006,53303.95370928001 2025-10-28,00:17:42.000,301,11090490,6045,0,1761610661,13151.136624489991,28545.20021019,53303.96768352 2025-10-28,00:17:43.000,301,11090429,6365,0,1761610662,13151.05578876999,23470.087428,53303.96768352 2025-10-28,00:17:44.000,301,11090450,5725,0,1761610663,13150.9412715,31774.540596659994,53303.98864488 2025-10-28,00:17:45.000,301,11090318,5765,0,1761610664,13150.9412715,31313.139792510003,53304.01659336 2025-10-28,00:17:46.000,301,11090372,5645,0,1761610665,13150.90085364,33619.932339360006,53303.79999264 2025-10-28,00:17:47.000,301,11090489,6124,0,1761610666,13150.81328160999,23931.185119560003,53303.84890248 2025-10-28,00:17:48.000,301,11090106,5725,0,1761610667,13150.75939113,27621.933359310002,53303.77903128 2025-10-28,00:17:49.000,301,11090299,6405,0,1761610668,13150.75939113,28544.516444580004,53303.81396688001 2025-10-28,00:17:50.000,301,11090049,6205,0,1761610669,13150.75939113,27160.426818210006,53303.79999264 2025-10-28,00:17:51.000,301,11090411,6205,0,1761610670,13150.71223695999,28083.052198260004,53303.890825200004 2025-10-28,00:17:52.000,301,11090440,5884,0,1761610671,13150.651610169989,28082.847773489993,53303.7510828 2025-10-28,00:17:53.000,301,11090303,6124,0,1761610672,13150.577510759998,35003.380494900004,53303.88383808001 2025-10-28,00:17:54.000,301,11090404,5925,0,1761610673,13150.590983379989,30389.61212382,53303.77204416 2025-10-28,00:17:55.000,301,11090424,6005,0,1761610674,13150.469729799988,29466.789368130005,53303.78601840001 2025-10-28,00:17:56.000,301,11090326,6084,0,1761610675,13150.382157769993,27159.940428240006,53303.71614720001 2025-10-28,00:17:57.000,301,11090360,5965,0,1761610676,13150.395630389998,31773.462079770004,53303.77903128 2025-10-28,00:17:58.000,301,11090393,6485,0,1761610677,13150.402366699993,29466.620189010006,53303.73710856001 2025-10-28,00:17:59.000,301,11090435,6245,0,1761610678,13150.335003599997,26237.117672549997,53303.83492824001 2025-10-28,00:18:00.000,301,11090376,5765,0,1761610679,13150.422575629993,30389.3019621,53303.82794112 2025-10-28,00:18:02.000,301,11090303,6365,0,1761610681,13150.173332159997,31773.299949780005,53303.71614720001 2025-10-28,00:18:03.000,301,11090377,6245,0,1761610682,13150.180068469992,30389.231470800005,53303.75806992 2025-10-28,00:18:04.000,301,11090384,5765,0,1761610683,13150.112705369997,28543.628254199997,53303.7510828 2025-10-28,00:18:05.000,301,11090238,5725,0,1761610684,13150.153123229997,27159.51748044,53303.695185840006 2025-10-28,00:18:06.000,301,11090311,6565,0,1761610685,13150.105969060001,29004.88102662,53303.83492824001 2025-10-28,00:18:07.000,301,11090302,6165,0,1761610686,13150.200277399992,32695.932378960002,53303.88383808001 2025-10-28,00:18:08.000,301,11090303,6365,0,1761610687,13150.146386920002,27159.68665956,53303.83492824001 2025-10-28,00:18:09.000,301,11090347,6405,0,1761610688,13150.004924410001,26236.91324778,53303.77204416 2025-10-28,00:18:10.000,301,11090395,6365,0,1761610689,13150.092496439996,24391.507406820005,53303.88383808001 2025-10-28,00:18:11.000,301,11090353,6284,0,1761610690,13149.991451789996,29004.986763570007,53303.71614720001 2025-10-28,00:18:12.000,301,11090395,6485,0,1761610691,13150.058814889991,23930.10660267,53303.6812116 2025-10-28,00:18:13.000,301,11090332,5965,0,1761610692,13149.930824999996,30850.533587130005,53303.71614720001 2025-10-28,00:18:14.000,301,11090238,5845,0,1761610693,13150.025133340001,28082.375481780007,53303.77903128 2025-10-28,00:18:15.000,301,11090433,6365,0,1761610694,13149.957770239991,32234.573869590007,53303.75806992 2025-10-28,00:18:16.000,301,11090343,6284,0,1761610695,13150.011660719996,23930.09955354,53303.744095680006 2025-10-28,00:18:17.000,301,11090402,6124,0,1761610696,13149.951033929996,27620.98172676,53303.793005520005 2025-10-28,00:18:18.000,301,11090330,6045,0,1761610697,13149.917352379991,25775.498345369997,53303.70217296 2025-10-28,00:18:19.000,301,11090239,6405,0,1761610698,13150.025133340001,30850.547685390004,53303.862876720006 2025-10-28,00:18:20.000,301,11090347,6084,0,1761610699,13149.96450655,28543.705794630005,53303.88383808001 2025-10-28,00:18:21.000,301,11090461,6525,0,1761610700,13149.87693451999,27159.69370869,53303.83492824001 2025-10-28,00:18:22.000,301,11090390,5925,0,1761610701,13149.88367083,35464.11868083,53303.841915360004 2025-10-28,00:18:23.000,301,11090292,5765,0,1761610702,13149.890407139996,27159.728954339997,53303.9257608 2025-10-28,00:18:24.000,301,11090410,6005,0,1761610703,13149.89714344999,27621.045168929995,53303.80697976 2025-10-28,00:18:25.000,301,11090291,6445,0,1761610704,13149.96450655,24391.57789812,53303.87685096 2025-10-28,00:18:26.000,301,11090373,6245,0,1761610705,13149.849989279995,28543.7692368,53303.87685096 2025-10-28,00:18:27.000,301,11090418,5965,0,1761610706,13149.829780349995,29005.170040950004,53303.89781232 2025-10-28,00:18:28.000,301,11090331,6324,0,1761610707,13149.90387976,27159.891084329996,53303.91877368 2025-10-28,00:18:29.000,301,11090423,6284,0,1761610708,13149.80283511,29928.098533590004,53303.995632 2025-10-28,00:18:30.000,301,11090334,5884,0,1761610709,13149.849989279995,33619.03709985,53303.82794112 2025-10-28,00:18:31.000,301,11090443,6124,0,1761610710,13149.849989279995,32234.714852189994,53303.841915360004 2025-10-28,00:18:33.000,301,11090455,6284,0,1761610712,13149.79609879999,34080.49429704,53303.93274792001 2025-10-28,00:18:34.000,301,11090512,5765,0,1761610713,13149.80283511,35003.225414040004,53303.91877368 2025-10-28,00:18:35.000,301,11090413,6365,0,1761610714,13149.76241725,33157.81957308001,53303.91877368 2025-10-28,00:18:36.000,301,11090332,5845,0,1761610715,13149.82304404,29005.501350060003,53303.93973504 2025-10-28,00:18:37.000,301,11090291,6324,0,1761610716,13149.77588986999,32235.215340420007,53303.89781232 2025-10-28,00:18:38.000,301,11090536,6045,0,1761610717,13149.75568093999,29928.429842700003,53303.88383808001 2025-10-28,00:18:39.000,301,11090299,6445,0,1761610718,13149.79609879999,29466.881006819996,53303.85588960001 2025-10-28,00:18:40.000,301,11090268,5805,0,1761610719,13149.728735699995,27621.65139411,53303.862876720006 2025-10-28,00:18:41.000,301,11090339,6324,0,1761610720,13149.748944629995,30389.739008160002,53303.862876720006 2025-10-28,00:18:42.000,301,11090332,6005,0,1761610721,13149.74220832,30851.22440187,53303.84890248 2025-10-28,00:18:43.000,301,11090337,6205,0,1761610722,13149.71526307999,26699.004866670002,53303.86986384 2025-10-28,00:18:44.000,301,11090386,5925,0,1761610723,13149.63442735999,33158.122685669994,53303.80697976 2025-10-28,00:18:45.000,301,11090485,6124,0,1761610724,13149.688317839995,27621.79237671,53303.7510828 2025-10-28,00:18:46.000,301,11090402,5884,0,1761610725,13149.6613726,32235.45501084,53303.80697976 2025-10-28,00:18:47.000,301,11090221,6284,0,1761610726,13149.76241725,32235.405666930004,53303.862876720006 2025-10-28,00:18:48.000,301,11090407,6365,0,1761610727,13149.77588986999,28083.150886079995,53303.793005520005 2025-10-28,00:18:49.000,301,11090446,6005,0,1761610728,13149.70179046,29006.00888742,53303.7510828 2025-10-28,00:18:50.000,301,11090377,6324,0,1761610729,13149.668108909995,24853.732959179993,53303.87685096 2025-10-28,00:18:51.000,301,11090414,5725,0,1761610730,13149.69505414999,30851.442924899995,53303.793005520005 2025-10-28,00:18:52.000,301,11090405,6324,0,1761610731,13149.71526307999,31774.195189289996,53303.911786560006 2025-10-28,00:18:53.000,301,11090375,6445,0,1761610732,13149.72199939,29928.831643109996,53303.79999264 2025-10-28,00:18:54.000,301,11090492,6045,0,1761610733,13149.688317839995,31312.86487644,53303.820954 2025-10-28,00:18:55.000,301,11090517,6084,0,1761610734,13149.75568093999,29467.31805288,53303.80697976 2025-10-28,00:18:56.000,301,11090549,6124,0,1761610735,13149.829780349995,27621.757131060003,53303.75806992 2025-10-28,00:18:57.000,301,11090403,6365,0,1761610736,13149.77588986999,30390.197201610004,53303.80697976 2025-10-28,00:18:58.000,301,11090582,5845,0,1761610737,13149.910616069996,26699.237487959996,53303.841915360004 2025-10-28,00:18:59.000,301,11090403,6324,0,1761610738,13149.85672558999,29006.142820890003,53303.83492824001 2025-10-28,00:19:00.000,301,11090363,6205,0,1761610739,13149.849989279995,30390.169005090007,53303.79999264 2025-10-28,00:19:01.000,301,11090332,6084,0,1761610740,13149.87693451999,30390.25359465,53303.820954 2025-10-28,00:19:02.000,301,11090421,6324,0,1761610741,13149.8634619,31312.893072959996,53303.862876720006 2025-10-28,00:19:03.000,301,11090486,6045,0,1761610742,13150.079023819992,28083.461047799996,53303.84890248 2025-10-28,00:19:04.000,301,11090383,6324,0,1761610743,13149.951033929996,28083.362359980005,53303.841915360004 2025-10-28,00:19:05.000,301,11090373,6165,0,1761610744,13150.065551200001,31774.350270149997,53303.82794112 2025-10-28,00:19:06.000,301,11090372,5725,0,1761610745,13150.166595850002,30390.197201610004,53303.81396688001 2025-10-28,00:19:07.000,301,11090216,5925,0,1761610746,13150.146386920002,32235.751074300002,53303.85588960001 2025-10-28,00:19:08.000,301,11090140,6045,0,1761610747,13150.180068469992,26699.378470559997,53303.77204416 2025-10-28,00:19:09.000,301,11090386,6005,0,1761610748,13150.308058360002,29467.592968950004,53303.820954 2025-10-28,00:19:10.000,301,11090393,6405,0,1761610749,13150.153123229997,26237.836683810005,53303.81396688001 2025-10-28,00:19:11.000,301,11090461,6205,0,1761610750,13150.267640500002,31774.343221019997,53303.77204416 2025-10-28,00:19:12.000,301,11090327,6324,0,1761610751,13150.233958949997,24853.65541875,53303.87685096 2025-10-28,00:19:13.000,301,11090299,6365,0,1761610752,13150.409103010003,29005.966592640005,53303.84890248 2025-10-28,00:19:14.000,301,11090434,5925,0,1761610753,13150.308058360002,27160.701734279995,53303.93274792001 2025-10-28,00:19:15.000,301,11090448,5765,0,1761610754,13150.402366699993,32696.968601069995,53303.80697976 2025-10-28,00:19:16.000,301,11090526,5845,0,1761610755,13150.422575629993,28083.327114329993,53303.96768352 2025-10-28,00:19:17.000,301,11090330,5925,0,1761610756,13150.456257179998,34081.14986613,53303.820954 2025-10-28,00:19:18.000,301,11090398,5925,0,1761610757,13150.510147659988,29467.395593309993,53303.85588960001 2025-10-28,00:19:19.000,301,11090180,5925,0,1761610758,13150.530356589989,31312.893072959996,53303.93973504 2025-10-28,00:19:20.000,301,11090442,5725,0,1761610759,13150.496675039998,25776.400634010002,53303.890825200004 2025-10-28,00:19:21.000,301,11090370,6084,0,1761610760,13150.584247069994,27622.039096260007,53303.98165776001 2025-10-28,00:19:22.000,301,11090280,5965,0,1761610761,13150.638137549999,29467.388544179994,53303.87685096 2025-10-28,00:19:23.000,301,11090339,6645,0,1761610762,13150.550565519989,24853.634271360002,53303.995632 2025-10-28,00:19:24.000,301,11090410,5765,0,1761610763,13150.651610169989,32235.497305619996,53303.87685096 2025-10-28,00:19:25.000,301,11090334,5925,0,1761610764,13150.678555409999,30851.56276011,53303.90479944001 2025-10-28,00:19:26.000,301,11090352,5925,0,1761610765,13150.79307267999,27621.750081930004,53303.911786560006 2025-10-28,00:19:27.000,301,11090528,5845,0,1761610766,13150.85369946999,30390.169005090007,53303.83492824001 2025-10-28,00:19:28.000,301,11090442,6045,0,1761610767,13150.77960006,32696.947453679997,53303.86986384 2025-10-28,00:19:29.000,301,11090411,6205,0,1761610768,13150.806545299994,27160.49026038,53304.009606240004 2025-10-28,00:19:30.000,301,11090311,6245,0,1761610769,13150.79307267999,29928.521481389995,53303.98165776001 2025-10-28,00:19:31.000,301,11090406,5725,0,1761610770,13150.826754229995,30851.365384470002,53304.02358048001 2025-10-28,00:19:32.000,301,11090372,5845,0,1761610771,13150.867172089995,26699.04716145,53303.98864488 2025-10-28,00:19:34.000,301,11090394,5845,0,1761610773,13150.97495304999,31312.582911239995,53303.98165776001 2025-10-28,00:19:35.000,301,11090186,5925,0,1761610774,13150.968216739995,31312.568812979996,53303.93973504 2025-10-28,00:19:36.000,301,11090338,5925,0,1761610775,13151.00189829,29928.380498790008,53304.07249032001 2025-10-28,00:19:37.000,301,11090340,5965,0,1761610776,13150.95474411999,29928.380498790008,53304.02358048001 2025-10-28,00:19:38.000,301,11090362,5765,0,1761610777,13151.069261389996,31312.470125160005,53304.009606240004 2025-10-28,00:19:39.000,301,11090366,5965,0,1761610778,13151.136624489991,28082.720889150005,53304.0655032 2025-10-28,00:19:40.000,301,11090231,6245,0,1761610779,13151.170306039996,28082.78433132,53304.0655032 2025-10-28,00:19:41.000,301,11090321,6324,0,1761610780,13151.217460209991,28082.868920880006,53303.995632 2025-10-28,00:19:42.000,301,11090473,6084,0,1761610781,13151.224196520001,29928.12673011,53304.079477440006 2025-10-28,00:19:43.000,301,11090486,6245,0,1761610782,13151.311768549996,33157.805474819994,53304.0655032 2025-10-28,00:19:44.000,301,11090499,6645,0,1761610783,13151.345450100001,23007.727942170008,53304.0655032 2025-10-28,00:19:45.000,301,11090510,5925,0,1761610784,13151.365659030002,28544.09349678,53304.11441304 2025-10-28,00:19:46.000,301,11090560,5925,0,1761610785,13151.426285820002,28544.030054610004,53304.08646456 2025-10-28,00:19:47.000,301,11090278,5765,0,1761610786,13151.473439989997,30389.499337739995,53304.07249032001 2025-10-28,00:19:48.000,301,11090378,6045,0,1761610787,13151.527330470002,26698.610115389994,53304.030567600006 2025-10-28,00:19:49.000,301,11090400,5684,0,1761610788,13151.561012019993,29928.091484460005,53304.0655032 2025-10-28,00:19:50.000,301,11090429,6365,0,1761610789,13151.534066779997,23930.198241360005,53304.14934864001 2025-10-28,00:19:51.000,301,11090293,6485,0,1761610790,13151.641847739993,28543.952514179997,53304.24018120001 2025-10-28,00:19:52.000,301,11090278,5765,0,1761610791,13151.695738219998,27159.813543900003,53304.14236152 2025-10-28,00:19:53.000,301,11090428,5925,0,1761610792,13151.702474529993,29005.261679639996,53304.14934864001 2025-10-28,00:19:54.000,301,11090305,6605,0,1761610793,13151.722683459993,29466.52855032,53304.0655032 2025-10-28,00:19:55.000,301,11090436,5765,0,1761610794,13151.769837629989,28543.860875490005,53304.14236152 2025-10-28,00:19:56.000,301,11090470,5925,0,1761610795,13151.810255489989,27159.84174042,53304.14934864001 2025-10-28,00:19:57.000,301,11090517,6205,0,1761610796,13151.897827519999,25775.893096650005,53304.03755472 2025-10-28,00:19:58.000,301,11090474,5725,0,1761610797,13151.91130013999,30389.372453400007,53304.198258480006 2025-10-28,00:19:59.000,301,11090424,5565,0,1761610798,13151.965190619994,31312.075373879998,53304.1353744 2025-10-28,00:20:00.000,301,11090420,5725,0,1761610799,13151.938245379999,31773.553718459996,53304.2052456 2025-10-28,00:20:01.000,301,11090397,6205,0,1761610800,13152.01234478999,30389.471141219998,53304.31703952001 2025-10-28,00:20:02.000,301,11090534,6084,0,1761610801,13152.066235269995,29005.198237470002,53304.32402664 2025-10-28,00:20:03.000,301,11090360,5765,0,1761610802,13152.07297157999,32696.066312430004,53304.3100524 2025-10-28,00:20:04.000,301,11090366,5884,0,1761610803,13152.126862059995,29928.098533590004,53304.25415544 2025-10-28,00:20:05.000,301,11090457,6405,0,1761610804,13152.16054361,25775.815556219997,53304.35896224001 2025-10-28,00:20:06.000,301,11090373,6365,0,1761610805,13152.106653129995,29928.098533590004,53304.40787208001 2025-10-28,00:20:07.000,301,11090473,6324,0,1761610806,13152.248115639995,33618.91726464,53304.3799236 2025-10-28,00:20:08.000,301,11090381,6405,0,1761610807,13152.27506087999,30850.723913640002,53304.40787208001 2025-10-28,00:20:09.000,301,11090496,5845,0,1761610808,13152.27506087999,34541.761167720004,53304.42184632 2025-10-28,00:20:10.000,301,11090352,5645,0,1761610809,13152.34242398,27159.975673890003,53304.393897840004 2025-10-28,00:20:11.000,301,11090309,6365,0,1761610810,13152.30200612,28544.07234939,53304.47774328 2025-10-28,00:20:12.000,301,11090354,6084,0,1761610811,13152.450204939996,30389.506386869994,53304.42184632 2025-10-28,00:20:13.000,301,11090301,6405,0,1761610812,13152.389578149996,31312.336191690003,53304.40787208001 2025-10-28,00:20:14.000,301,11090280,6005,0,1761610813,13152.443468630001,26698.71585234,53304.37293648 2025-10-28,00:20:15.000,301,11090312,5965,0,1761610814,13152.409787079996,28082.897117400003,53304.44280768 2025-10-28,00:20:16.000,301,11090355,6284,0,1761610815,13152.605140070002,29005.402662239998,53304.44280768 2025-10-28,00:20:17.000,301,11090356,6124,0,1761610816,13152.591667449997,33619.12873854001,53304.47774328 2025-10-28,00:20:18.000,301,11090335,6365,0,1761610817,13152.564722210001,27160.032066929998,53304.414859200006 2025-10-28,00:20:19.000,301,11090363,6124,0,1761610818,13152.638821619992,24853.239520079995,53304.40088496 2025-10-28,00:20:20.000,301,11090487,6165,0,1761610819,13152.652294239997,28082.833675229995,53304.393897840004 2025-10-28,00:20:21.000,301,11090506,5884,0,1761610820,13152.753338889997,31773.532571069998,53304.45678192001 2025-10-28,00:20:22.000,301,11090390,5565,0,1761610821,13152.679239479992,29928.190172279996,53304.533640240006 2025-10-28,00:20:23.000,301,11090458,5965,0,1761610822,13152.813965679998,30850.89309276,53304.561588720004 2025-10-28,00:20:24.000,301,11090554,6005,0,1761610823,13152.773547819997,28544.09349678,53304.561588720004 2025-10-28,00:20:25.000,301,11090226,5845,0,1761610824,13152.854383539998,23469.28382718,53304.42883344 2025-10-28,00:20:26.000,301,11090422,6045,0,1761610825,13152.766811510002,30389.633271209997,53304.54062736 2025-10-28,00:20:27.000,301,11090431,6205,0,1761610826,13152.894801399998,38232.71383224,53304.50569176001 2025-10-28,00:20:28.000,301,11090192,5925,0,1761610827,13152.921746639993,31773.807487140002,53304.49870464 2025-10-28,00:20:29.000,301,11090312,5925,0,1761610828,13152.793756749998,32696.552702400004,53304.52665312001 2025-10-28,00:20:30.000,301,11090374,5965,0,1761610829,13152.874592469998,31773.65240628,53304.52665312001 2025-10-28,00:20:31.000,301,11090514,5645,0,1761610830,13152.928482949988,34080.564788339994,53304.52665312001 2025-10-28,00:20:32.000,301,11090411,6365,0,1761610831,13152.793756749998,29466.83166291,53304.54761448 2025-10-28,00:20:33.000,301,11090507,6485,0,1761610832,13152.867856159988,28544.015956350006,53304.582550080006 2025-10-28,00:20:35.000,301,11090323,6084,0,1761610834,13152.928482949988,32234.96157174,53304.519666 2025-10-28,00:20:36.000,301,11090331,6324,0,1761610835,13152.854383539998,31312.286847780008,53304.63844704 2025-10-28,00:20:37.000,301,11090305,6365,0,1761610836,13152.861119849993,32235.060259560007,53304.61748568 2025-10-28,00:20:38.000,301,11090370,5925,0,1761610837,13152.847647230003,32696.42581806,53304.65242128001 2025-10-28,00:20:39.000,301,11090512,6005,0,1761610838,13152.827438300003,29005.508399190003,53304.73626672 2025-10-28,00:20:40.000,301,11090457,6445,0,1761610839,13152.733129959997,28082.805478709997,53304.61049856 2025-10-28,00:20:41.000,301,11090399,6165,0,1761610840,13152.753338889997,25314.62622597,53304.67338264001 2025-10-28,00:20:42.000,301,11090253,6284,0,1761610841,13152.760075199993,28544.23447938,53304.69434400001 2025-10-28,00:20:43.000,301,11090392,6084,0,1761610842,13152.685975790002,31773.807487140002,53304.70831824 2025-10-28,00:20:44.000,301,11090280,5684,0,1761610843,13152.672503169997,27160.264688220006,53304.5895372 2025-10-28,00:20:45.000,301,11090403,6725,0,1761610844,13152.672503169997,27160.194196919998,53304.65242128001 2025-10-28,00:20:46.000,301,11090253,6165,0,1761610845,13152.672503169997,32696.637291959996,53304.78517656 2025-10-28,00:20:47.000,301,11090527,6445,0,1761610846,13152.564722210001,28544.516444580004,53304.69434400001 2025-10-28,00:20:48.000,301,11090428,5725,0,1761610847,13152.618612689992,27621.714836280007,53304.70831824 2025-10-28,00:20:49.000,301,11090404,5965,0,1761610848,13152.598403759992,36387.72388994999,53304.71530536 2025-10-28,00:20:50.000,301,11090533,6565,0,1761610849,13152.605140070002,25776.27374967,53304.69434400001 2025-10-28,00:20:51.000,301,11090259,6284,0,1761610850,13152.551249589997,28544.55873936,53304.66639552 2025-10-28,00:20:52.000,301,11090345,6205,0,1761610851,13152.450204939996,30389.92228554,53304.701331120006 2025-10-28,00:20:53.000,301,11090301,6245,0,1761610852,13152.470413869996,32235.363372149994,53304.8340864 2025-10-28,00:20:54.000,301,11090320,5805,0,1761610853,13152.436732319991,29928.47213748,53304.63844704 2025-10-28,00:20:55.000,301,11090337,6365,0,1761610854,13152.416523389991,29005.910199599995,53304.75722808 2025-10-28,00:20:56.000,301,11090350,5765,0,1761610855,13152.369369219996,29467.31805288,53304.71530536 2025-10-28,00:20:57.000,301,11090368,5684,0,1761610856,13152.38284184,25315.006878989996,53304.73626672 2025-10-28,00:20:58.000,301,11090259,6084,0,1761610857,13152.349160289996,25776.330142709994,53304.799150800005 2025-10-28,00:20:59.000,301,11090267,6405,0,1761610858,13152.369369219996,31312.68159906,53304.680369760004 2025-10-28,00:21:00.000,301,11090117,6324,0,1761610859,13152.28179719,25314.936387690002,53304.73626672 2025-10-28,00:21:01.000,301,11090263,6045,0,1761610860,13152.25485194999,28544.643328920007,53304.68735688 2025-10-28,00:21:02.000,301,11090398,5684,0,1761610861,13152.18075254,30851.506367070004,53304.80613792 2025-10-28,00:21:03.000,301,11090496,5684,0,1761610862,13152.15380729999,30851.39358099,53304.7642152 2025-10-28,00:21:04.000,301,11090461,6485,0,1761610863,13152.147070989995,29467.184119409998,53304.62447280001 2025-10-28,00:21:05.000,301,11090503,6205,0,1761610864,13152.03929003,30390.020973360006,53304.64543416 2025-10-28,00:21:06.000,301,11090155,6165,0,1761610865,13152.066235269995,24392.311007640004,53304.8340864 2025-10-28,00:21:07.000,301,11090504,5765,0,1761610866,13151.99887217,30390.035071620005,53304.848060640004 2025-10-28,00:21:08.000,301,11090450,5884,0,1761610867,13151.91130013999,27621.827622359997,53304.73626672 2025-10-28,00:21:09.000,301,11090453,6205,0,1761610868,13151.89109120999,33619.81250415,53304.7642152 2025-10-28,00:21:10.000,301,11090211,6405,0,1761610869,13151.769837629989,29928.697709639993,53304.750240960006 2025-10-28,00:21:11.000,301,11090247,6324,0,1761610870,13151.715947149998,24853.479190500002,53304.67338264001 2025-10-28,00:21:12.000,301,11090269,6084,0,1761610871,13151.695738219998,35465.04916599,53304.71530536 2025-10-28,00:21:13.000,301,11090245,6405,0,1761610872,13151.628375120003,29928.866888760007,53304.63844704 2025-10-28,00:21:14.000,301,11090260,5884,0,1761610873,13151.608166190003,26237.850782070003,53304.64543416 2025-10-28,00:21:15.000,301,11090406,6124,0,1761610874,13151.446494750002,29005.973641770004,53304.5895372 2025-10-28,00:21:16.000,301,11090369,6324,0,1761610875,13151.453231059997,27621.834671489996,53304.61748568 2025-10-28,00:21:17.000,301,11090343,6165,0,1761610876,13151.392604269997,29005.85380656,53304.7642152 2025-10-28,00:21:18.000,301,11090368,6045,0,1761610877,13151.406076890002,27160.581899070006,53304.73626672 2025-10-28,00:21:19.000,301,11090472,5925,0,1761610878,13151.305032240001,25776.42883053,53304.59652432 2025-10-28,00:21:20.000,301,11090366,5765,0,1761610879,13151.224196520001,30389.9363838,53304.5895372 2025-10-28,00:21:21.000,301,11090396,5805,0,1761610880,13151.20398759,29005.825610040003,53304.57556296001 2025-10-28,00:21:22.000,301,11090304,5884,0,1761610881,13151.16356973,32235.43386345,53304.63844704 2025-10-28,00:21:23.000,301,11090512,5845,0,1761610882,13151.028843529995,30851.287844039995,53304.61748568 2025-10-28,00:21:24.000,301,11090355,6365,0,1761610883,13151.01537090999,28544.53759197,53304.59652432 2025-10-28,00:21:26.000,301,11090418,6045,0,1761610885,13150.98168936,29005.790364390006,53304.70831824 2025-10-28,00:21:27.000,301,11090370,6005,0,1761610886,13150.846963159995,26698.983719280004,53304.47774328 2025-10-28,00:21:28.000,301,11090404,5965,0,1761610887,13150.77960006,26237.56881687,53304.561588720004 2025-10-28,00:21:29.000,301,11090324,6005,0,1761610888,13150.77960006,32696.75007804,53304.35896224001 2025-10-28,00:21:30.000,301,11090529,6124,0,1761610889,13150.658346479999,25776.168012719994,53304.54761448 2025-10-28,00:21:31.000,301,11090353,6245,0,1761610890,13150.624664929994,29005.776266130008,53304.49171752 2025-10-28,00:21:32.000,301,11090479,6324,0,1761610891,13150.537092899998,34542.26165595,53304.54761448 2025-10-28,00:21:33.000,301,11090472,5765,0,1761610892,13150.604455999994,29005.741020479996,53304.533640240006 2025-10-28,00:21:34.000,301,11090412,5845,0,1761610893,13150.503411349993,27621.545657159993,53304.414859200006 2025-10-28,00:21:35.000,301,11090347,6365,0,1761610894,13150.422575629993,33157.995801330006,53304.49171752 2025-10-28,00:21:36.000,301,11090401,6605,0,1761610895,13150.395630389998,28544.276774159996,53304.3799236 2025-10-28,00:21:37.000,301,11090438,6005,0,1761610896,13150.456257179998,30851.104566659997,53304.38691072001 2025-10-28,00:21:38.000,301,11090380,5925,0,1761610897,13150.409103010003,33157.77022917,53304.5895372 2025-10-28,00:21:39.000,301,11090249,6565,0,1761610898,13150.301322049992,28082.692692630008,53304.38691072001 2025-10-28,00:21:40.000,301,11090269,6485,0,1761610899,13150.260904189992,34080.41675660999,53304.393897840004 2025-10-28,00:21:41.000,301,11090369,6485,0,1761610900,13150.281113119992,23469.072353280004,53304.512678880004 2025-10-28,00:21:42.000,301,11090220,5845,0,1761610901,13150.207013710002,29928.1478775,53304.47075616 2025-10-28,00:21:43.000,301,11090358,5845,0,1761610902,13150.186804780002,29928.070337070007,53304.52665312001 2025-10-28,00:21:44.000,301,11090458,5765,0,1761610903,13150.186804780002,22084.855842570003,53304.37293648 2025-10-28,00:21:45.000,301,11090312,5765,0,1761610904,13150.146386920002,27159.85583868,53304.37293648 2025-10-28,00:21:46.000,301,11090311,6645,0,1761610905,13150.126177990001,30389.386551660005,53304.344988000004 2025-10-28,00:21:47.000,301,11090383,6205,0,1761610906,13150.159859539992,30850.674569730007,53304.31703952001 2025-10-28,00:21:48.000,301,11090259,6124,0,1761610907,13150.153123229997,32234.778294360003,53304.33800088001 2025-10-28,00:21:49.000,301,11090327,6245,0,1761610908,13150.166595850002,29927.936403600004,53304.31703952001 2025-10-28,00:21:50.000,301,11090507,6365,0,1761610909,13150.092496439996,31312.174061700003,53304.31703952001 2025-10-28,00:21:51.000,301,11090269,6245,0,1761610910,13150.085760130001,30850.512439740007,53304.44280768 2025-10-28,00:21:52.000,301,11090402,6084,0,1761610911,13150.065551200001,29927.760175350006,53304.365949360006 2025-10-28,00:21:53.000,301,11090500,5565,0,1761610912,13150.085760130001,30850.618176689997,53304.4497948 2025-10-28,00:21:54.000,301,11090320,5805,0,1761610913,13150.099232749992,29005.240532249998,53304.42883344 2025-10-28,00:21:55.000,301,11090407,6405,0,1761610914,13150.065551200001,30850.709815380003,53304.47075616 2025-10-28,00:21:56.000,301,11090294,6165,0,1761610915,13149.991451789996,28543.75513854,53304.45678192001 2025-10-28,00:21:57.000,301,11090436,6124,0,1761610916,13150.105969060001,30850.60407843,53304.31703952001 2025-10-28,00:21:58.000,301,11090412,5845,0,1761610917,13150.045342270001,30850.611127559998,53304.25415544 2025-10-28,00:21:59.000,301,11090320,5765,0,1761610918,13150.025133340001,29005.198237470002,53304.35896224001 2025-10-28,00:22:00.000,301,11090281,6565,0,1761610919,13150.031869649996,28082.424825690003,53304.463769040005 2025-10-28,00:22:01.000,301,11090233,6205,0,1761610920,13150.072287509996,24391.436915519997,53304.3100524 2025-10-28,00:22:02.000,301,11090303,6284,0,1761610921,13150.018397029991,27621.094512840005,53304.296078160005 2025-10-28,00:22:03.000,301,11090604,5684,0,1761610922,13150.018397029991,29927.915256210006,53304.26114256 2025-10-28,00:22:04.000,301,11090383,6485,0,1761610923,13150.052078579996,21623.299957559997,53304.35197512 2025-10-28,00:22:05.000,301,11090256,5805,0,1761610924,13150.011660719996,27621.101561970005,53304.42184632 2025-10-28,00:22:06.000,301,11090389,6485,0,1761610925,13149.998188099991,30850.399653660003,53304.2751168 2025-10-28,00:22:07.000,301,11090470,5925,0,1761610926,13150.018397029991,32234.468132640002,53304.21921984001 2025-10-28,00:22:08.000,301,11090294,5925,0,1761610927,13150.153123229997,29927.746077090007,53304.48473040001 2025-10-28,00:22:09.000,301,11090462,5645,0,1761610928,13150.052078579996,23007.220404809996,53304.38691072001 2025-10-28,00:22:10.000,301,11090374,6084,0,1761610929,13150.085760130001,30389.11868472,53304.40787208001 2025-10-28,00:22:11.000,301,11090510,5725,0,1761610930,13150.058814889991,34541.218384709995,53304.344988000004 2025-10-28,00:22:12.000,301,11090283,6565,0,1761610931,13150.105969060001,28082.29794135,53304.4497948 2025-10-28,00:22:13.000,301,11090219,6365,0,1761610932,13150.038605959991,32695.699757669994,53304.35896224001 2025-10-28,00:22:14.000,301,11090459,6084,0,1761610933,13150.031869649996,26698.166020200006,53304.3799236 2025-10-28,00:22:15.000,301,11090287,6245,0,1761610934,13150.052078579996,25775.364411899995,53304.414859200006 2025-10-28,00:22:16.000,301,11090394,5965,0,1761610935,13149.98471548,30850.167032369995,53304.40787208001 2025-10-28,00:22:17.000,301,11090414,5805,0,1761610936,13150.052078579996,31311.74406477,53304.414859200006 2025-10-28,00:22:18.000,301,11090347,6205,0,1761610937,13150.092496439996,29927.612143620005,53304.45678192001 2025-10-28,00:22:19.000,301,11090379,5884,0,1761610938,13150.031869649996,30388.752129960005,53304.393897840004 2025-10-28,00:22:20.000,301,11090280,5925,0,1761610939,13149.977979169991,29004.866928360003,53304.44280768 2025-10-28,00:22:21.000,301,11090522,5925,0,1761610940,13150.085760130001,28543.494320729995,53304.40787208001 2025-10-28,00:22:22.000,301,11090455,6324,0,1761610941,13150.038605959991,26697.806514569995,53304.42883344 2025-10-28,00:22:23.000,301,11090462,5884,0,1761610942,13150.011660719996,35002.33017453,53304.393897840004 2025-10-28,00:22:24.000,301,11090491,6405,0,1761610943,13150.004924410001,33156.69876141001,53304.365949360006 2025-10-28,00:22:25.000,301,11090460,5965,0,1761610944,13150.031869649996,31772.771265029995,53304.42184632 2025-10-28,00:22:26.000,301,11090409,6485,0,1761610945,13149.991451789996,25775.040151919995,53304.3799236 2025-10-28,00:22:27.000,301,11090513,6405,0,1761610946,13150.058814889991,31772.834707200003,53304.44280768 2025-10-28,00:22:28.000,301,11090395,6324,0,1761610947,13149.991451789996,24852.266740139996,53304.519666 2025-10-28,00:22:29.000,301,11090416,5884,0,1761610948,13149.998188099991,34079.50741884,53304.393897840004 2025-10-28,00:22:30.000,301,11090312,5965,0,1761610949,13150.045342270001,28543.212355530006,53304.47774328 2025-10-28,00:22:31.000,301,11090192,6005,0,1761610950,13149.991451789996,28081.83269877,53304.50569176001 2025-10-28,00:22:32.000,301,11090408,5884,0,1761610951,13149.957770239991,24852.287887529994,53304.61049856 2025-10-28,00:22:33.000,301,11090542,5845,0,1761610952,13150.031869649996,26697.778318049997,53304.48473040001 2025-10-28,00:22:34.000,301,11090329,6284,0,1761610953,13150.031869649996,27620.417796359994,53304.47075616 2025-10-28,00:22:35.000,301,11090421,6245,0,1761610954,13149.94429762,37308.94649313,53304.42184632 2025-10-28,00:22:37.000,301,11090512,6205,0,1761610956,13149.957770239991,24852.287887529994,53304.38691072001 2025-10-28,00:22:38.000,301,11090438,5725,0,1761610957,13149.951033929996,30388.582950840006,53304.40787208001 2025-10-28,00:22:39.000,301,11090464,5805,0,1761610958,13149.8634619,28543.170060749995,53304.393897840004 2025-10-28,00:22:40.000,301,11090376,5765,0,1761610959,13149.917352379991,27158.967648300008,53304.48473040001 2025-10-28,00:22:41.000,301,11090373,6284,0,1761610960,13149.88367083,32233.932398760007,53304.40787208001 2025-10-28,00:22:42.000,301,11090445,6565,0,1761610961,13149.92408869,31311.349313490005,53304.49870464 2025-10-28,00:22:43.000,301,11090342,5925,0,1761610962,13149.910616069996,29927.048213219998,53304.44280768 2025-10-28,00:22:44.000,301,11090306,5884,0,1761610963,13149.917352379991,29004.458078819996,53304.43582056001 2025-10-28,00:22:45.000,301,11090410,6045,0,1761610964,13149.917352379991,27158.939451779996,53304.4497948 2025-10-28,00:22:46.000,301,11090369,6324,0,1761610965,13149.92408869,30849.899165430004,53304.45678192001 2025-10-28,00:22:48.000,301,11090331,6565,0,1761610967,13149.870198209996,27620.156978550003,53304.28909104001 2025-10-28,00:22:49.000,301,11090403,6245,0,1761610968,13149.89714344999,33617.90923905,53304.37293648 2025-10-28,00:22:50.000,301,11090474,5925,0,1761610969,13149.917352379991,27620.114683770007,53304.414859200006 2025-10-28,00:22:51.000,301,11090357,6365,0,1761610970,13149.910616069996,30388.1741013,53304.47774328 2025-10-28,00:22:52.000,301,11090232,5845,0,1761610971,13149.94429762,27620.128782030006,53304.32402664 2025-10-28,00:22:53.000,301,11090452,5845,0,1761610972,13149.94429762,29465.619212549995,53304.35896224001 2025-10-28,00:22:54.000,301,11090241,6284,0,1761610973,13149.951033929996,32233.601089649994,53304.45678192001 2025-10-28,00:22:55.000,301,11090432,5884,0,1761610974,13149.890407139996,32233.558794869998,53304.43582056001 2025-10-28,00:22:56.000,301,11090536,5805,0,1761610975,13149.917352379991,27620.114683770007,53304.414859200006 2025-10-28,00:22:57.000,301,11090438,5645,0,1761610976,13149.92408869,29004.162015359994,53304.38691072001 2025-10-28,00:22:58.000,301,11090298,5925,0,1761610977,13149.96450655,29926.87198497,53304.4497948 2025-10-28,00:22:59.000,301,11090427,6405,0,1761610978,13149.971242859996,32233.558794869998,53304.344988000004 2025-10-28,00:23:00.000,301,11090327,6205,0,1761610979,13149.917352379991,31310.728990050004,53304.3100524 2025-10-28,00:23:01.000,301,11090376,6084,0,1761610980,13149.957770239991,22544.938459409997,53304.31703952001 2025-10-28,00:23:02.000,301,11090365,6245,0,1761610981,13149.94429762,31310.7642357,53304.2751168 2025-10-28,00:23:03.000,301,11090389,6365,0,1761610982,13149.910616069996,30849.45507024,53304.33101376 2025-10-28,00:23:04.000,301,11090525,6165,0,1761610983,13149.870198209996,32694.635339040004,53304.296078160005 2025-10-28,00:23:05.000,301,11090597,6245,0,1761610984,13149.90387976,26235.707846549994,53304.344988000004 2025-10-28,00:23:06.000,301,11090506,5884,0,1761610985,13149.90387976,27619.734030749998,53304.28210392 2025-10-28,00:23:07.000,301,11090477,6324,0,1761610986,13149.89714344999,30388.00492218,53304.344988000004 2025-10-28,00:23:08.000,301,11090346,6084,0,1761610987,13149.81630772999,29465.146920839994,53304.31703952001 2025-10-28,00:23:09.000,301,11090190,5805,0,1761610988,13149.870198209996,32694.755174250007,53304.2751168 2025-10-28,00:23:10.000,301,11090206,5845,0,1761610989,13149.910616069996,27619.70583423,53304.247168320006 2025-10-28,00:23:11.000,301,11090231,6324,0,1761610990,13149.971242859996,28081.00795056,53304.26812968001 2025-10-28,00:23:12.000,301,11090325,6205,0,1761610991,13149.98471548,32233.36141923,53304.23319408 2025-10-28,00:23:13.000,301,11090292,5805,0,1761610992,13149.991451789996,31310.44702485,53304.2052456 2025-10-28,00:23:14.000,301,11090314,5965,0,1761610993,13149.930824999996,29003.732018430004,53304.15633576 2025-10-28,00:23:15.000,301,11090396,5884,0,1761610994,13150.045342270001,35462.52557745,53304.128387280005 2025-10-28,00:23:16.000,301,11090412,5684,0,1761610995,13149.971242859996,29926.350349350003,53304.14934864001 2025-10-28,00:23:17.000,301,11090435,6365,0,1761610996,13150.011660719996,28080.881066219998,53304.21223272 2025-10-28,00:23:18.000,301,11090276,5925,0,1761610997,13150.004924410001,28542.197280809996,53304.18428424 2025-10-28,00:23:19.000,301,11090341,6365,0,1761610998,13150.038605959991,28542.17613342,53304.23319408 2025-10-28,00:23:20.000,301,11090255,6205,0,1761610999,13150.126177990001,27157.882082280004,53304.18428424 2025-10-28,00:23:21.000,301,11090287,6205,0,1761611000,13150.011660719996,31771.77028857,53304.17031000001 2025-10-28,00:23:22.000,301,11090474,6005,0,1761611001,13150.092496439996,29003.492348009997,53304.07249032001 2025-10-28,00:23:23.000,301,11090385,6245,0,1761611002,13150.045342270001,30848.954582010003,53304.31703952001 2025-10-28,00:23:24.000,301,11090496,5965,0,1761611003,13150.045342270001,29464.723973040003,53304.2052456 2025-10-28,00:23:25.000,301,11090403,6365,0,1761611004,13150.119441679992,31310.052273570007,53304.32402664 2025-10-28,00:23:26.000,301,11090513,6284,0,1761611005,13150.146386920002,31771.502421629993,53304.28210392 2025-10-28,00:23:27.000,301,11090429,6365,0,1761611006,13150.186804780002,27158.10060531,53304.26114256 2025-10-28,00:23:28.000,301,11090372,6245,0,1761611007,13150.126177990001,30387.278861789993,53304.07249032001 2025-10-28,00:23:29.000,301,11090421,6324,0,1761611008,13150.213750019997,30387.51148308,53304.2052456 2025-10-28,00:23:30.000,301,11090361,6284,0,1761611009,13150.308058360002,31771.544716410004,53304.16332288 2025-10-28,00:23:31.000,301,11090359,6205,0,1761611010,13150.287849430002,30848.750157240007,53304.177297120004 2025-10-28,00:23:32.000,301,11090425,6365,0,1761611011,13150.301322049992,26696.62930986,53304.19127136001 2025-10-28,00:23:33.000,301,11090445,6405,0,1761611012,13150.341739909993,29003.407758450005,53304.21223272 2025-10-28,00:23:34.000,301,11090403,6565,0,1761611013,13150.361948839993,34078.27382109,53304.247168320006 2025-10-28,00:23:35.000,301,11090473,6405,0,1761611014,13150.368685150002,30387.314107440005,53304.25415544 2025-10-28,00:23:36.000,301,11090090,6045,0,1761611015,13150.456257179998,32694.155998200004,53304.11441304 2025-10-28,00:23:37.000,301,11090206,5845,0,1761611016,13150.436048249998,25773.961635030006,53304.21921984001 2025-10-28,00:23:39.000,301,11090107,6365,0,1761611018,13150.429311939988,26235.277849620004,53304.198258480006 2025-10-28,00:23:40.000,301,11090287,6405,0,1761611019,13150.537092899998,31310.059322700006,53304.10742592 2025-10-28,00:23:41.000,301,11090521,6365,0,1761611020,13150.550565519989,28080.634346670005,53304.21223272 2025-10-28,00:23:42.000,301,11090400,5805,0,1761611021,13150.503411349993,31310.334238769996,53303.995632 2025-10-28,00:23:43.000,301,11090357,6565,0,1761611022,13150.590983379989,31771.467175979997,53304.03755472 2025-10-28,00:23:44.000,301,11090302,5925,0,1761611023,13150.644873859994,30848.947532880004,53304.10742592 2025-10-28,00:23:45.000,301,11090225,6405,0,1761611024,13150.665082789994,26235.33424266,53304.15633576 2025-10-28,00:23:46.000,301,11090423,6045,0,1761611025,13150.584247069994,33155.754177990006,53304.14236152 2025-10-28,00:23:47.000,301,11090410,5925,0,1761611026,13150.597719689998,31310.369484420007,53304.0655032 2025-10-28,00:23:48.000,301,11090354,5925,0,1761611027,13150.71223695999,34078.3936563,53304.079477440006 2025-10-28,00:23:49.000,301,11090429,6805,0,1761611028,13150.678555409999,30387.751153499994,53303.98864488 2025-10-28,00:23:50.000,301,11090373,6365,0,1761611029,13150.75939113,32233.142896200006,53303.98864488 2025-10-28,00:23:51.000,301,11090387,6205,0,1761611030,13150.71223695999,34078.54873716,53304.07249032001 2025-10-28,00:23:52.000,301,11090552,6045,0,1761611031,13150.698764339999,29003.548741050006,53304.030567600006 2025-10-28,00:23:53.000,301,11090460,6045,0,1761611032,13150.718973269999,29003.78136234,53304.02358048001 2025-10-28,00:23:54.000,301,11090365,6365,0,1761611033,13150.77960006,28542.267772110004,53304.0655032 2025-10-28,00:23:55.000,301,11090468,5605,0,1761611034,13150.82001792,25312.8709926,53304.030567600006 2025-10-28,00:23:56.000,301,11090481,6245,0,1761611035,13150.85369946999,33155.83876755,53304.058516080004 2025-10-28,00:23:57.000,301,11090242,5884,0,1761611036,13150.86043578,30849.039171569995,53304.1353744 2025-10-28,00:23:58.000,301,11090261,6405,0,1761611037,13150.93453518999,32694.543700349997,53304.1353744 2025-10-28,00:23:59.000,301,11090292,5965,0,1761611038,13150.91432625999,29003.689723649994,53304.04454184 2025-10-28,00:24:00.000,301,11090545,6445,0,1761611039,13151.00189829,30387.814595670003,53303.960696400005 2025-10-28,00:24:01.000,301,11090387,6124,0,1761611040,13150.97495304999,32233.255682279996,53304.12140016001 2025-10-28,00:24:02.000,301,11090403,6284,0,1761611041,13150.95474411999,31310.517516149994,53304.11441304 2025-10-28,00:24:03.000,301,11090457,6405,0,1761611042,13151.05578876999,25774.095568499994,53304.15633576 2025-10-28,00:24:04.000,301,11090406,6124,0,1761611043,13150.98168936,28542.352361669997,53304.14934864001 2025-10-28,00:24:05.000,301,11090304,5884,0,1761611044,13150.98168936,30849.13081026,53304.08646456 2025-10-28,00:24:06.000,301,11090389,6245,0,1761611045,13151.07599769999,33617.27481735,53304.11441304 2025-10-28,00:24:07.000,301,11090421,6365,0,1761611046,13151.10294294,30387.722956979997,53304.009606240004 2025-10-28,00:24:08.000,301,11090252,5965,0,1761611047,13151.049052459995,29465.189215620005,53303.96768352 2025-10-28,00:24:09.000,301,11090367,6485,0,1761611048,13151.04231615,29465.196264750004,53304.02358048001 2025-10-28,00:24:10.000,301,11090154,5725,0,1761611049,13151.069261389996,24851.688711480005,53304.1353744 2025-10-28,00:24:11.000,301,11090283,6124,0,1761611050,13151.07599769999,28081.141884030003,53304.05152896001 2025-10-28,00:24:12.000,301,11090120,5925,0,1761611051,13151.109679249996,29003.858902770007,53304.0655032 2025-10-28,00:24:13.000,301,11090330,5725,0,1761611052,13151.18377866,33156.071388840006,53304.128387280005 2025-10-28,00:24:14.000,301,11090228,5884,0,1761611053,13151.244405450001,29003.830706249995,53304.198258480006 2025-10-28,00:24:15.000,301,11090277,5965,0,1761611054,13151.224196520001,30849.16605591,53304.1353744 2025-10-28,00:24:16.000,301,11090416,5965,0,1761611055,13151.190514969996,29003.724969300005,53304.03755472 2025-10-28,00:24:17.000,301,11090367,6565,0,1761611056,13151.271350689996,27619.762227269995,53304.07249032001 2025-10-28,00:24:18.000,301,11090470,5925,0,1761611057,13151.264614380001,29465.125773449996,53304.10043880001 2025-10-28,00:24:19.000,301,11090316,6005,0,1761611058,13151.284823310001,30849.29998938,53303.995632 2025-10-28,00:24:20.000,301,11090317,6084,0,1761611059,13151.305032240001,29926.632314550006,53304.15633576 2025-10-28,00:24:21.000,301,11090514,5765,0,1761611060,13151.345450100001,30849.391628070007,53303.97467064 2025-10-28,00:24:22.000,301,11090413,6565,0,1761611061,13151.358922719992,32233.558794869998,53304.05152896001 2025-10-28,00:24:23.000,301,11090278,5965,0,1761611062,13151.331977479997,27619.86796422,53304.058516080004 2025-10-28,00:24:24.000,301,11090354,5965,0,1761611063,13151.406076890002,26235.891123930007,53303.89781232 2025-10-28,00:24:25.000,301,11090313,6405,0,1761611064,13151.426285820002,35001.70280196,53303.93274792001 2025-10-28,00:24:26.000,301,11090385,6205,0,1761611065,13151.520594159992,31772.045204640002,53304.05152896001 2025-10-28,00:24:27.000,301,11090350,6084,0,1761611066,13151.459967369992,28081.452045750004,53303.960696400005 2025-10-28,00:24:28.000,301,11090173,6284,0,1761611067,13151.446494750002,31772.284875059995,53304.09345168 2025-10-28,00:24:29.000,301,11090300,5884,0,1761611068,13151.473439989997,22083.78437481,53304.00261912001 2025-10-28,00:24:30.000,301,11090312,5925,0,1761611069,13151.561012019993,29465.605114289996,53304.09345168 2025-10-28,00:24:31.000,301,11090354,5965,0,1761611070,13151.507121540002,28081.311063150002,53304.079477440006 2025-10-28,00:24:32.000,301,11090135,6405,0,1761611071,13151.581220949993,29004.288899699997,53303.995632 2025-10-28,00:24:33.000,301,11090239,6284,0,1761611072,13151.648584049988,36385.97570571001,53303.98864488 2025-10-28,00:24:34.000,301,11090297,6245,0,1761611073,13151.628375120003,35463.244588710004,53304.05152896001 2025-10-28,00:24:35.000,301,11090264,5884,0,1761611074,13151.635111429998,27620.234518979996,53304.08646456 2025-10-28,00:24:36.000,301,11090164,5965,0,1761611075,13151.655320359998,29004.380538390003,53304.1353744 2025-10-28,00:24:37.000,301,11090461,6245,0,1761611076,13151.695738219998,32233.777317900007,53304.09345168 2025-10-28,00:24:38.000,301,11090333,6525,0,1761611077,13151.662056669993,30388.449017370003,53304.07249032001 2025-10-28,00:24:40.000,301,11090425,6324,0,1761611079,13151.749628699989,28081.585979220006,53303.96768352 2025-10-28,00:24:41.000,301,11090419,6324,0,1761611080,13151.89109120999,29465.809539060007,53304.02358048001 2025-10-28,00:24:42.000,301,11090203,6245,0,1761611081,13151.823728109994,33617.972681219995,53304.03755472 2025-10-28,00:24:43.000,301,11090353,6365,0,1761611082,13151.756365009998,24390.90823077,53303.93973504 2025-10-28,00:24:44.000,301,11090063,6284,0,1761611083,13151.884354899994,25313.484266910003,53304.02358048001 2025-10-28,00:24:45.000,301,11090273,6124,0,1761611084,13151.938245379999,27159.04518873,53303.995632 2025-10-28,00:24:46.000,301,11090277,6045,0,1761611085,13151.97866324,29927.259687120008,53304.10043880001 2025-10-28,00:24:47.000,301,11090449,6284,0,1761611086,13151.958454309999,28081.860895289996,53304.05152896001 2025-10-28,00:24:48.000,301,11090314,5884,0,1761611087,13152.09318050999,32233.99584093,53303.93274792001 2025-10-28,00:24:49.000,301,11090433,6284,0,1761611088,13152.09991682,29465.88003036,53304.05152896001 2025-10-28,00:24:50.000,301,11090230,5965,0,1761611089,13152.046026339995,31772.736019379998,53304.058516080004 2025-10-28,00:24:51.000,301,11090546,6045,0,1761611090,13152.05276264999,27159.327153930004,53304.079477440006 2025-10-28,00:24:52.000,301,11090470,5765,0,1761611091,13152.12012575,28082.079418320005,53303.862876720006 2025-10-28,00:24:53.000,301,11090417,6245,0,1761611092,13152.086444199995,32695.657462889998,53303.841915360004 2025-10-28,00:24:54.000,301,11090331,6365,0,1761611093,13152.03929003,29004.782338799996,53304.05152896001 2025-10-28,00:24:55.000,301,11090294,5925,0,1761611094,13152.126862059995,29466.126749910007,53303.83492824001 2025-10-28,00:24:56.000,301,11090297,6165,0,1761611095,13152.046026339995,24391.23953988,53303.95370928001 2025-10-28,00:24:57.000,301,11090414,5725,0,1761611096,13152.106653129995,28082.248597440004,53304.00261912001 2025-10-28,00:24:58.000,301,11090283,6485,0,1761611097,13152.2211704,29927.689684049998,53303.96768352 2025-10-28,00:24:59.000,301,11090322,5765,0,1761611098,13152.13359836999,28543.42382943,53303.86986384 2025-10-28,00:25:00.000,301,11090279,6365,0,1761611099,13152.106653129995,32695.911231570004,53304.04454184 2025-10-28,00:25:01.000,301,11090430,5845,0,1761611100,13152.16054361,31311.708819120002,53304.030567600006 2025-10-28,00:25:02.000,301,11090435,6405,0,1761611101,13152.11338943999,29466.161995560004,53304.01659336 2025-10-28,00:25:03.000,301,11090295,6284,0,1761611102,13152.18075254,28543.58595942,53304.058516080004 2025-10-28,00:25:04.000,301,11090249,6324,0,1761611103,13152.26158826,30850.371457140005,53304.02358048001 2025-10-28,00:25:05.000,301,11090525,6045,0,1761611104,13152.268324569995,30389.012947769996,53304.05152896001 2025-10-28,00:25:06.000,301,11090388,5805,0,1761611105,13152.24137933,31311.779310419995,53304.09345168 2025-10-28,00:25:07.000,301,11090205,6284,0,1761611106,13152.27506087999,31773.102574139994,53304.10742592 2025-10-28,00:25:08.000,301,11090307,6124,0,1761611107,13152.248115639995,23468.64940548,53304.07249032001 2025-10-28,00:25:09.000,301,11090468,5845,0,1761611108,13152.349160289996,29466.19019208,53304.10742592 2025-10-28,00:25:10.000,301,11090422,6245,0,1761611109,13152.288533499996,29005.141844430007,53304.10043880001 2025-10-28,00:25:11.000,301,11090487,6284,0,1761611110,13152.29526980999,30850.547685390004,53304.14236152 2025-10-28,00:25:12.000,301,11090453,6445,0,1761611111,13152.26158826,30389.245569060004,53304.10043880001 2025-10-28,00:25:13.000,301,11090545,6324,0,1761611112,13152.36263291,25314.15393426,53304.079477440006 2025-10-28,00:25:14.000,301,11090476,5725,0,1761611113,13152.30200612,27159.658463040003,53304.03755472 2025-10-28,00:25:15.000,301,11090398,5884,0,1761611114,13152.24137933,31773.433883250007,53304.0655032 2025-10-28,00:25:16.000,301,11090381,6405,0,1761611115,13152.30200612,29927.922305340006,53304.16332288 2025-10-28,00:25:17.000,301,11090205,6245,0,1761611116,13152.308742429996,31773.33519543,53304.08646456 2025-10-28,00:25:18.000,301,11090230,5765,0,1761611117,13152.268324569995,27159.813543900003,53303.995632 2025-10-28,00:25:19.000,301,11090318,6084,0,1761611118,13152.349160289996,29005.38151485,53304.009606240004 2025-10-28,00:25:30.000,301,11090384,5884,0,1761611129,13152.26158826,28543.987759829994,53304.01659336 2025-10-28,00:25:31.000,301,11090248,5925,0,1761611130,13152.18075254,31773.50437455,53303.98864488 2025-10-28,00:25:32.000,301,11090419,6324,0,1761611131,13152.227906709995,29466.68363118,53304.058516080004 2025-10-28,00:25:33.000,301,11090321,6405,0,1761611132,13152.248115639995,29928.063287940007,53304.128387280005 2025-10-28,00:25:34.000,301,11090236,5884,0,1761611133,13152.19422515999,32696.28483546,53303.98864488 2025-10-28,00:25:35.000,301,11090414,5805,0,1761611134,13152.207697779995,26237.223409500002,53304.05152896001 2025-10-28,00:25:36.000,301,11090395,6124,0,1761611135,13152.20096147,31773.67355367,53303.91877368 2025-10-28,00:25:37.000,301,11090360,5765,0,1761611136,13152.25485194999,27621.45401847,53304.07249032001 2025-10-28,00:25:38.000,301,11090685,6765,0,1761611137,13152.13359836999,31773.638308020003,53304.10742592 2025-10-28,00:25:39.000,301,11090365,6605,0,1761611138,13152.05276264999,27621.383527169994,53303.85588960001 2025-10-28,00:25:41.000,301,11090490,5965,0,1761611140,13152.09991682,28544.199233730003,53303.94672216 2025-10-28,00:25:42.000,301,11090268,5965,0,1761611141,13151.985399549994,29466.873957689997,53304.009606240004 2025-10-28,00:25:43.000,301,11090602,5884,0,1761611142,13151.95171799999,27160.01796867,53304.05152896001 2025-10-28,00:25:44.000,301,11090279,6245,0,1761611143,13151.958454309999,27160.053214319996,53304.030567600006 2025-10-28,00:25:45.000,301,11090372,5765,0,1761611144,13151.904563829994,25314.682619009996,53303.9257608 2025-10-28,00:25:46.000,301,11090467,6405,0,1761611145,13151.850673349989,29466.951498120005,53303.89781232 2025-10-28,00:25:47.000,301,11090343,6245,0,1761611146,13151.904563829994,28544.178086340005,53303.995632 2025-10-28,00:25:48.000,301,11090406,5684,0,1761611147,13151.850673349989,28082.812527839997,53303.890825200004 2025-10-28,00:25:49.000,301,11090339,6365,0,1761611148,13151.803519179994,26237.441932529997,53303.93973504 2025-10-28,00:25:50.000,301,11090313,6124,0,1761611149,13151.816991799999,31312.300946040006,53303.86986384 2025-10-28,00:25:51.000,301,11090504,6284,0,1761611150,13151.823728109994,30389.506386869994,53304.058516080004 2025-10-28,00:25:52.000,301,11090321,6565,0,1761611151,13151.715947149998,28082.7561348,53303.98165776001 2025-10-28,00:25:53.000,301,11090379,6405,0,1761611152,13151.763101319993,27160.01091954,53304.00261912001 2025-10-28,00:25:54.000,301,11090392,5805,0,1761611153,13151.648584049988,32235.025013909995,53303.90479944001 2025-10-28,00:25:55.000,301,11090366,6084,0,1761611154,13151.601429879993,31312.20225822,53303.87685096 2025-10-28,00:25:56.000,301,11090491,6405,0,1761611155,13151.567748330002,27621.376478039994,53303.91877368 2025-10-28,00:25:57.000,301,11090427,6324,0,1761611156,13151.554275709997,29928.225417930007,53303.93973504 2025-10-28,00:25:58.000,301,11090463,6365,0,1761611157,13151.567748330002,29466.69772944,53303.84890248 2025-10-28,00:25:59.000,301,11090366,5725,0,1761611158,13151.567748330002,29466.704778569998,53303.995632 2025-10-28,00:26:00.000,301,11090303,6205,0,1761611159,13151.459967369992,33157.48826396999,53303.96768352 2025-10-28,00:26:01.000,301,11090343,6445,0,1761611160,13151.412813199997,29928.084435330005,53303.995632 2025-10-28,00:26:02.000,301,11090374,5805,0,1761611161,13151.453231059997,31773.51142368,53303.862876720006 2025-10-28,00:26:03.000,301,11090336,5684,0,1761611162,13151.345450100001,29928.070337070007,53303.77903128 2025-10-28,00:26:04.000,301,11090352,5684,0,1761611163,13151.345450100001,28543.9102194,53303.9257608 2025-10-28,00:26:05.000,301,11090444,5805,0,1761611164,13151.291559619996,24853.063291829996,53303.820954 2025-10-28,00:26:06.000,301,11090490,5845,0,1761611165,13151.331977479997,23468.9595672,53303.76505704001 2025-10-28,00:26:07.000,301,11090483,6445,0,1761611166,13151.271350689996,28543.945465049997,53303.84890248 2025-10-28,00:26:08.000,301,11090505,6485,0,1761611167,13151.230932829996,30389.42884644,53303.90479944001 2025-10-28,00:26:09.000,301,11090431,6324,0,1761611168,13151.237669139991,30389.365404270007,53303.91877368 2025-10-28,00:26:10.000,301,11090396,5765,0,1761611169,13151.150097109996,32234.743048710006,53303.82794112 2025-10-28,00:26:11.000,301,11090415,6485,0,1761611170,13151.197251279991,27621.214348049994,53303.90479944001 2025-10-28,00:26:12.000,301,11090295,6365,0,1761611171,13151.170306039996,27621.108611100004,53303.80697976 2025-10-28,00:26:13.000,301,11090441,6324,0,1761611172,13151.129888179996,25775.646377099998,53303.94672216 2025-10-28,00:26:14.000,301,11090276,5805,0,1761611173,13151.02210722,27620.946481110004,53303.81396688001 2025-10-28,00:26:15.000,301,11090428,5845,0,1761611174,13151.170306039996,29927.739027960008,53303.70916008 2025-10-28,00:26:16.000,301,11090421,6205,0,1761611175,13151.08273401,27620.83369503,53303.87685096 2025-10-28,00:26:17.000,301,11090522,5845,0,1761611176,13151.07599769999,27159.411743489996,53303.84890248 2025-10-28,00:26:18.000,301,11090435,6485,0,1761611177,13151.06252508,32695.720905060007,53303.83492824001 2025-10-28,00:26:19.000,301,11090468,5845,0,1761611178,13150.99516197999,31311.673573470005,53303.78601840001 2025-10-28,00:26:20.000,301,11090317,6205,0,1761611179,13151.02210722,29004.852830100004,53303.80697976 2025-10-28,00:26:21.000,301,11090415,6765,0,1761611180,13150.95474411999,29004.817584450007,53303.77204416 2025-10-28,00:26:22.000,301,11090146,5845,0,1761611181,13150.96148043,20700.470152740003,53303.85588960001 2025-10-28,00:26:23.000,301,11090441,6365,0,1761611182,13150.927798879995,28082.14990962,53303.68819872001 2025-10-28,00:26:24.000,301,11090421,6284,0,1761611183,13150.96148043,29005.000861830005,53303.66723736001 2025-10-28,00:26:25.000,301,11090395,6205,0,1761611184,13150.968216739995,30850.491292349994,53303.7510828 2025-10-28,00:26:26.000,301,11090363,6205,0,1761611185,13151.008634599995,31773.003886320002,53303.60435328 2025-10-28,00:26:27.000,301,11090376,5845,0,1761611186,13151.01537090999,29004.972665309993,53303.65326312 2025-10-28,00:26:28.000,301,11090293,6405,0,1761611187,13150.907589949995,31773.088475879995,53303.695185840006 2025-10-28,00:26:29.000,301,11090509,6205,0,1761611188,13150.88064471,26698.032086730003,53303.73012144 2025-10-28,00:26:30.000,301,11090337,6284,0,1761611189,13150.86043578,28082.114663970002,53303.70916008 2025-10-28,00:26:31.000,301,11090512,6045,0,1761611190,13150.84022685,29004.817584450007,53303.66723736001 2025-10-28,00:26:32.000,301,11090469,6405,0,1761611191,13150.79307267999,35925.14588108999,53303.63230176 2025-10-28,00:26:33.000,301,11090336,6124,0,1761611192,13150.82001792,28543.339239869994,53303.61832752001 2025-10-28,00:26:34.000,301,11090538,5845,0,1761611193,13150.77286374999,26697.869956740004,53303.6812116 2025-10-28,00:26:35.000,301,11090416,5645,0,1761611194,13150.77286374999,29004.620208809996,53303.63928888 2025-10-28,00:26:36.000,301,11090322,5765,0,1761611195,13150.75265481999,32234.32715004,53303.695185840006 2025-10-28,00:26:37.000,301,11090419,6245,0,1761611196,13150.745918509994,29004.5708649,53303.695185840006 2025-10-28,00:26:38.000,301,11090329,6245,0,1761611197,13150.786336369994,30388.456066500003,53303.63230176 2025-10-28,00:26:39.000,301,11090413,6284,0,1761611198,13150.79980899,31311.215380020003,53303.64627600001 2025-10-28,00:26:40.000,301,11090264,6205,0,1761611199,13150.79980899,25313.575905599995,53303.65326312 2025-10-28,00:26:42.000,301,11090391,6284,0,1761611201,13150.745918509994,24390.795444689997,53303.53448208 2025-10-28,00:26:43.000,301,11090313,6445,0,1761611202,13150.75265481999,25313.52656169,53303.54845632001 2025-10-28,00:26:44.000,301,11090503,6205,0,1761611203,13150.806545299994,29465.499377340006,53303.64627600001 2025-10-28,00:26:45.000,301,11090429,6365,0,1761611204,13150.81328160999,28543.092520320002,53303.66723736001 2025-10-28,00:26:46.000,301,11090466,6005,0,1761611205,13150.718973269999,26697.531598500005,53303.6113404 2025-10-28,00:26:47.000,301,11090393,6565,0,1761611206,13150.75939113,35001.886079339994,53303.6812116 2025-10-28,00:26:48.000,301,11090277,6284,0,1761611207,13150.79980899,33617.866944270005,53303.555443440004 2025-10-28,00:26:49.000,301,11090220,5684,0,1761611208,13150.83349053999,34079.19725712,53303.64627600001 2025-10-28,00:26:50.000,301,11090111,6124,0,1761611209,13150.85369946999,29927.097557129993,53303.4366624 2025-10-28,00:26:51.000,301,11090368,5845,0,1761611210,13150.79980899,32233.727973989997,53303.42268816 2025-10-28,00:26:52.000,301,11090448,6124,0,1761611211,13150.85369946999,26236.264727820002,53303.555443440004 2025-10-28,00:26:53.000,301,11090463,6324,0,1761611212,13150.83349053999,29465.619212549995,53303.53448208 2025-10-28,00:26:54.000,301,11090324,5845,0,1761611213,13150.725709579994,28081.712863559995,53303.70217296 2025-10-28,00:26:55.000,301,11090440,5884,0,1761611214,13150.75265481999,28081.578930090007,53303.555443440004 2025-10-28,00:26:56.000,301,11090349,6445,0,1761611215,13150.846963159995,29004.380538390003,53303.60435328 2025-10-28,00:26:57.000,301,11090352,5884,0,1761611216,13150.81328160999,29465.633310809993,53303.63230176 2025-10-28,00:26:58.000,301,11090448,6005,0,1761611217,13150.79980899,30849.77228109,53303.56941768001 2025-10-28,00:26:59.000,301,11090306,5765,0,1761611218,13150.79980899,37769.98779165,53303.674224480004 2025-10-28,00:27:00.000,301,11090428,6245,0,1761611219,13150.77960006,29465.619212549995,53303.527494960006 2025-10-28,00:27:01.000,301,11090418,5725,0,1761611220,13150.71223695999,27620.276813760007,53303.555443440004 2025-10-28,00:27:02.000,301,11090435,6365,0,1761611221,13150.806545299994,32695.234515090007,53303.54845632001 2025-10-28,00:27:03.000,301,11090448,5525,0,1761611222,13150.83349053999,35001.8296863,53303.63230176 2025-10-28,00:27:04.000,301,11090446,6005,0,1761611223,13150.77960006,31772.40471027,53303.555443440004 2025-10-28,00:27:05.000,301,11090494,5884,0,1761611224,13150.75939113,27158.805518310008,53303.63928888 2025-10-28,00:27:06.000,301,11090305,6284,0,1761611225,13150.75939113,21622.602093690002,53303.54845632001 2025-10-28,00:27:07.000,301,11090444,5925,0,1761611226,13150.77286374999,26235.905222190006,53303.58339192 2025-10-28,00:27:08.000,301,11090420,5884,0,1761611227,13150.83349053999,24852.125757539994,53303.51352072 2025-10-28,00:27:09.000,301,11090250,6005,0,1761611228,13150.77960006,25313.399677349997,53303.52050784001 2025-10-28,00:27:10.000,301,11090247,6205,0,1761611229,13150.69202802999,27620.149929420004,53303.48557224 2025-10-28,00:27:11.000,301,11090145,6205,0,1761611230,13150.766127439994,29465.56986864,53303.49954648001 2025-10-28,00:27:12.000,301,11090263,6205,0,1761611231,13150.79980899,27620.19927333,53303.46461088 2025-10-28,00:27:13.000,301,11090386,5725,0,1761611232,13150.73244588999,34540.471176930005,53303.59037904 2025-10-28,00:27:14.000,301,11090426,5765,0,1761611233,13150.698764339999,34079.126765819994,53303.527494960006 2025-10-28,00:27:15.000,301,11090429,6365,0,1761611234,13150.766127439994,29926.85788671,53303.52050784001 2025-10-28,00:27:16.000,301,11090481,6365,0,1761611235,13150.698764339999,27158.622240929995,53303.46461088 2025-10-28,00:27:17.000,301,11090267,6205,0,1761611236,13150.658346479999,29004.013983630008,53303.58339192 2025-10-28,00:27:18.000,301,11090435,6245,0,1761611237,13150.766127439994,26697.200289390006,53303.6812116 2025-10-28,00:27:19.000,301,11090418,5725,0,1761611238,13150.71223695999,28081.205326199997,53303.527494960006 2025-10-28,00:27:20.000,301,11090293,6284,0,1761611239,13150.685291719994,30849.243596340006,53303.576404800006 2025-10-28,00:27:21.000,301,11090307,6365,0,1761611240,13150.739182199999,25774.462123260004,53303.576404800006 2025-10-28,00:27:23.000,301,11090519,6365,0,1761611242,13150.651610169989,25774.391631959996,53303.42268816 2025-10-28,00:27:24.000,301,11090301,6245,0,1761611243,13150.698764339999,30849.229498080007,53303.471598 2025-10-28,00:27:25.000,301,11090270,5845,0,1761611244,13150.69202802999,28081.19122794,53303.51352072 2025-10-28,00:27:26.000,301,11090349,6405,0,1761611245,13150.665082789994,27158.41781616,53303.51352072 2025-10-28,00:27:27.000,301,11090479,6485,0,1761611246,13150.611192309989,33155.93745537,53303.56243056 2025-10-28,00:27:28.000,301,11090406,5805,0,1761611247,13150.651610169989,26697.045208530006,53303.52050784001 2025-10-28,00:27:29.000,301,11090352,5925,0,1761611248,13150.665082789994,31310.45407398,53303.56941768001 2025-10-28,00:27:30.000,301,11090359,6365,0,1761611249,13150.71223695999,31771.819632479994,53303.52050784001 2025-10-28,00:27:31.000,301,11090256,5884,0,1761611250,13150.69202802999,26235.552765689994,53303.49255936 2025-10-28,00:27:32.000,301,11090498,6084,0,1761611251,13150.69202802999,26697.002913749995,53303.457623760005 2025-10-28,00:27:34.000,301,11090309,6525,0,1761611253,13150.77960006,28542.401705580007,53303.60435328 2025-10-28,00:27:35.000,301,11090314,5925,0,1761611254,13150.75265481999,26696.981766359997,53303.49255936 2025-10-28,00:27:36.000,301,11090490,6005,0,1761611255,13150.77960006,33617.31711213,53303.54845632001 2025-10-28,00:27:37.000,301,11090151,6365,0,1761611256,13150.79307267999,29465.027085630005,53303.52050784001 2025-10-28,00:27:38.000,301,11090192,5845,0,1761611257,13150.79307267999,27158.290931819996,53303.49255936 2025-10-28,00:27:39.000,301,11090279,6324,0,1761611258,13150.85369946999,30387.772300890007,53303.54845632001 2025-10-28,00:27:40.000,301,11090290,5925,0,1761611259,13150.88064471,30849.173105039998,53303.48557224 2025-10-28,00:27:41.000,301,11090436,6124,0,1761611260,13150.887381019995,33617.25366996,53303.46461088 2025-10-28,00:27:42.000,301,11090416,5845,0,1761611261,13150.887381019995,29464.977741719995,53303.555443440004 2025-10-28,00:27:43.000,301,11090427,6485,0,1761611262,13150.90085364,29003.654477999997,53303.4366624 2025-10-28,00:27:44.000,301,11090380,6165,0,1761611263,13150.91432625999,30387.744104369995,53303.56941768001 2025-10-28,00:27:45.000,301,11090584,6245,0,1761611264,13150.97495304999,28542.32416515,53303.53448208 2025-10-28,00:27:46.000,301,11090503,6124,0,1761611265,13150.95474411999,28542.345312539997,53303.56941768001 2025-10-28,00:27:47.000,301,11090448,5925,0,1761611266,13150.968216739995,26696.840783759995,53303.576404800006 2025-10-28,00:27:48.000,301,11090365,6284,0,1761611267,13151.05578876999,28080.930410130008,53303.61832752001 2025-10-28,00:27:49.000,301,11090399,6565,0,1761611268,13151.008634599995,25312.941483899995,53303.49954648001 2025-10-28,00:27:50.000,301,11090353,6445,0,1761611269,13151.03557983999,30848.96868027,53303.506533600004 2025-10-28,00:27:51.000,301,11090478,5884,0,1761611270,13151.06252508,26696.819636369997,53303.527494960006 2025-10-28,00:27:52.000,301,11090377,6324,0,1761611271,13151.170306039996,26696.77734159,53303.58339192 2025-10-28,00:27:53.000,301,11090410,6245,0,1761611272,13151.089470319996,27619.452065549995,53303.52050784001 2025-10-28,00:27:54.000,301,11090410,6284,0,1761611273,13151.11641555999,27158.25568617,53303.5414692 2025-10-28,00:27:55.000,301,11090451,5965,0,1761611274,13151.10294294,29926.308054570007,53303.56243056 2025-10-28,00:27:56.000,301,11090403,6405,0,1761611275,13151.12315187,25774.271796750007,53303.576404800006 2025-10-28,00:27:57.000,301,11090539,6205,0,1761611276,13151.18377866,30387.5396796,53303.49954648001 2025-10-28,00:27:58.000,301,11090280,5845,0,1761611277,13151.244405450001,32233.156994460005,53303.555443440004 2025-10-28,00:27:59.000,301,11090259,6324,0,1761611278,13151.12315187,28080.937459260007,53303.56941768001 2025-10-28,00:28:00.000,301,11090313,6205,0,1761611279,13151.136624489991,30848.905238100007,53303.59037904 2025-10-28,00:28:01.000,301,11090457,6245,0,1761611280,13151.197251279991,29926.434938909995,53303.52050784001 2025-10-28,00:28:02.000,301,11090405,6445,0,1761611281,13151.298295929992,29003.696772780007,53303.44364952 2025-10-28,00:28:03.000,301,11090310,5845,0,1761611282,13151.264614380001,24851.42084454,53303.625314640005 2025-10-28,00:28:04.000,301,11090375,6405,0,1761611283,13151.244405450001,31310.538663540006,53303.40172680001 2025-10-28,00:28:05.000,301,11090404,6045,0,1761611284,13151.284823310001,31771.77028857,53303.45063664001 2025-10-28,00:28:06.000,301,11090293,6605,0,1761611285,13151.271350689996,29465.041183890004,53303.527494960006 2025-10-28,00:28:07.000,301,11090355,6365,0,1761611286,13151.305032240001,34078.471196729995,53303.42967528001 2025-10-28,00:28:08.000,301,11090351,6245,0,1761611287,13151.284823310001,29464.991839979994,53303.506533600004 2025-10-28,00:28:09.000,301,11090216,5884,0,1761611288,13151.230932829996,30387.793448280005,53303.42967528001 2025-10-28,00:28:10.000,301,11090313,6365,0,1761611289,13151.278086999992,28542.204329939996,53303.387752560004 2025-10-28,00:28:11.000,301,11090463,6365,0,1761611290,13151.345450100001,28542.31711602,53303.49954648001 2025-10-28,00:28:12.000,301,11090350,5805,0,1761611291,13151.251141759996,32233.121748809994,53303.5414692 2025-10-28,00:28:13.000,301,11090483,6405,0,1761611292,13151.365659030002,32233.22043663,53303.51352072 2025-10-28,00:28:24.000,301,11090445,6445,0,1761611303,13151.459967369992,29926.463135430007,53303.52050784001 2025-10-28,00:28:25.000,301,11090290,5965,0,1761611304,13151.433022129997,29926.357398480002,53303.527494960006 2025-10-28,00:28:26.000,301,11090505,6324,0,1761611305,13151.439758439992,26696.93947158,53303.53448208 2025-10-28,00:28:27.000,301,11090332,5645,0,1761611306,13151.392604269997,30849.250645470005,53303.52050784001 2025-10-28,00:28:28.000,301,11090296,6045,0,1761611307,13151.433022129997,26697.038159400006,53303.49954648001 2025-10-28,00:28:29.000,301,11090427,6324,0,1761611308,13151.473439989997,30387.800497410004,53303.52050784001 2025-10-28,00:28:30.000,301,11090395,6205,0,1761611309,13151.446494750002,29926.512479340003,53303.54845632001 2025-10-28,00:28:31.000,301,11090383,6365,0,1761611310,13151.433022129997,27158.319128339994,53303.63230176 2025-10-28,00:28:32.000,301,11090290,6005,0,1761611311,13151.527330470002,25312.934434769995,53303.527494960006 2025-10-28,00:28:33.000,301,11090237,6685,0,1761611312,13151.459967369992,28080.930410130008,53303.48557224 2025-10-28,00:28:35.000,301,11090363,6565,0,1761611314,13151.486912610002,30849.060318959993,53303.527494960006 2025-10-28,00:28:36.000,301,11090402,5725,0,1761611315,13151.500385229992,29926.434938909995,53303.53448208 2025-10-28,00:28:37.000,301,11090316,6084,0,1761611316,13151.547539400002,27619.741079879997,53303.5414692 2025-10-28,00:28:38.000,301,11090379,6324,0,1761611317,13151.561012019993,33155.881062329994,53303.49255936 2025-10-28,00:28:39.000,301,11090324,5765,0,1761611318,13151.540803089993,30849.15900678,53303.58339192 2025-10-28,00:28:40.000,301,11090357,6324,0,1761611319,13151.628375120003,28542.387607319994,53303.49255936 2025-10-28,00:28:41.000,301,11090342,5884,0,1761611320,13151.574484639998,28542.436951230004,53303.58339192 2025-10-28,00:28:42.000,301,11090359,6205,0,1761611321,13151.587957260002,34539.815607840006,53303.53448208 2025-10-28,00:28:43.000,301,11090295,6045,0,1761611322,13151.682265599993,26696.95356984,53303.56243056 2025-10-28,00:28:44.000,301,11090259,6365,0,1761611323,13151.655320359998,33155.82466929,53303.506533600004 2025-10-28,00:28:45.000,301,11090277,6605,0,1761611324,13151.675529289998,25312.88509086,53303.527494960006 2025-10-28,00:28:46.000,301,11090391,6485,0,1761611325,13151.655320359998,29003.76726408,53303.63230176 2025-10-28,00:28:47.000,301,11090321,6365,0,1761611326,13151.736156079998,33617.169080399995,53303.51352072 2025-10-28,00:28:48.000,301,11090351,6365,0,1761611327,13151.769837629989,32694.585995129994,53303.5414692 2025-10-28,00:28:49.000,301,11090360,5925,0,1761611328,13151.776573939998,29926.39969326,53303.61832752001 2025-10-28,00:28:50.000,301,11090350,5925,0,1761611329,13151.736156079998,33155.83876755,53303.6113404 2025-10-28,00:28:51.000,301,11090397,6245,0,1761611330,13151.783310249994,27158.290931819996,53303.65326312 2025-10-28,00:28:52.000,301,11090365,6405,0,1761611331,13151.790046559989,35001.30805068,53303.60435328 2025-10-28,00:28:53.000,301,11090373,6405,0,1761611332,13151.763101319993,24851.505434100007,53303.58339192 2025-10-28,00:28:54.000,301,11090266,5645,0,1761611333,13151.810255489989,31771.664551619993,53303.51352072 2025-10-28,00:28:55.000,301,11090203,6445,0,1761611334,13151.810255489989,29926.251661529997,53303.64627600001 2025-10-28,00:28:56.000,301,11090454,5725,0,1761611335,13151.850673349989,30387.6806622,53303.6113404 2025-10-28,00:28:57.000,301,11090175,6405,0,1761611336,13151.857409659999,29003.527593659994,53303.59037904 2025-10-28,00:28:58.000,301,11090308,5684,0,1761611337,13151.97192692999,27619.494360330005,53303.695185840006 2025-10-28,00:28:59.000,301,11090463,6205,0,1761611338,13152.01234478999,27158.326177470008,53303.527494960006 2025-10-28,00:29:00.000,301,11090343,6205,0,1761611339,13151.97192692999,28542.394656450007,53303.60435328 2025-10-28,00:29:01.000,301,11090459,6365,0,1761611340,13151.97192692999,30849.088515480005,53303.66723736001 2025-10-28,00:29:02.000,301,11090551,6084,0,1761611341,13151.924772759994,34078.45004934,53303.66025024 2025-10-28,00:29:03.000,301,11090462,5884,0,1761611342,13151.985399549994,29926.420840649997,53303.744095680006 2025-10-28,00:29:04.000,301,11090279,6284,0,1761611343,13152.046026339995,30387.708858719998,53303.7510828 2025-10-28,00:29:05.000,301,11090407,6445,0,1761611344,13152.07297157999,26696.911275060003,53303.63230176 2025-10-28,00:29:06.000,301,11090367,6324,0,1761611345,13152.066235269995,31771.812583349994,53303.70217296 2025-10-28,00:29:07.000,301,11090270,5965,0,1761611346,13152.09991682,26696.897176800005,53303.6812116 2025-10-28,00:29:08.000,301,11090277,6405,0,1761611347,13152.03255371999,30387.82869393,53303.60435328 2025-10-28,00:29:09.000,301,11090367,6324,0,1761611348,13152.17401622999,30387.779350020006,53303.59736616001 2025-10-28,00:29:10.000,301,11090402,5805,0,1761611349,13152.187488849995,30387.624269160005,53303.63928888 2025-10-28,00:29:11.000,301,11090297,6485,0,1761611350,13152.126862059995,31310.362435289993,53303.63230176 2025-10-28,00:29:12.000,301,11090240,5884,0,1761611351,13152.126862059995,30387.574925249995,53303.68819872001 2025-10-28,00:29:13.000,301,11090382,5965,0,1761611352,13152.2211704,31310.327189639997,53303.744095680006 2025-10-28,00:29:14.000,301,11090329,6485,0,1761611353,13152.21443408999,29464.92134868,53303.80697976 2025-10-28,00:29:15.000,301,11090308,6165,0,1761611354,13152.28179719,31310.355386159994,53303.65326312 2025-10-28,00:29:16.000,301,11090369,6365,0,1761611355,13152.308742429996,31771.699797270005,53303.70217296 2025-10-28,00:29:17.000,301,11090453,6405,0,1761611356,13152.31547873999,28542.239575590007,53303.73012144 2025-10-28,00:29:18.000,301,11090316,5805,0,1761611357,13152.227906709995,27158.037163140005,53303.66025024 2025-10-28,00:29:19.000,301,11090420,5845,0,1761611358,13152.288533499996,28080.740083619996,53303.6113404 2025-10-28,00:29:20.000,301,11090284,5925,0,1761611359,13152.28179719,27158.185194870006,53303.7510828 2025-10-28,00:29:21.000,301,11090261,6445,0,1761611360,13152.29526980999,26696.78439072,53303.81396688001 2025-10-28,00:29:22.000,301,11090354,5925,0,1761611361,13152.40305077,30387.51853221,53303.793005520005 2025-10-28,00:29:23.000,301,11090426,5925,0,1761611362,13152.308742429996,29003.591035830003,53303.78601840001 2025-10-28,00:29:24.000,301,11090312,6165,0,1761611363,13152.429996009996,29926.20936675,53303.71614720001 2025-10-28,00:29:25.000,301,11090431,6405,0,1761611364,13152.40305077,29464.794464339997,53303.744095680006 2025-10-28,00:29:26.000,301,11090436,5925,0,1761611365,13152.510831729996,22544.536659000005,53303.73012144 2025-10-28,00:29:27.000,301,11090319,6525,0,1761611366,13152.463677560001,30848.8347468,53303.79999264 2025-10-28,00:29:28.000,301,11090385,6565,0,1761611367,13152.517568039992,26235.270800490005,53303.841915360004 2025-10-28,00:29:29.000,301,11090363,6405,0,1761611368,13152.497359109992,28542.070396469993,53303.73710856001 2025-10-28,00:29:30.000,301,11090304,5884,0,1761611369,13152.436732319991,29926.279858049995,53303.80697976 2025-10-28,00:29:31.000,301,11090400,6045,0,1761611370,13152.557985899992,32694.21239124,53303.85588960001 2025-10-28,00:29:32.000,301,11090351,6405,0,1761611371,13152.625349000002,30848.954582010003,53303.841915360004 2025-10-28,00:29:33.000,301,11090323,6084,0,1761611372,13152.571458519997,31310.27784573,53303.87685096 2025-10-28,00:29:34.000,301,11090196,5684,0,1761611373,13152.665766860002,29464.653481739995,53303.77903128 2025-10-28,00:29:35.000,301,11090430,6084,0,1761611374,13152.665766860002,29926.265759789996,53303.77204416 2025-10-28,00:29:36.000,301,11090529,6405,0,1761611375,13152.679239479992,31310.066371830006,53303.80697976 2025-10-28,00:29:37.000,301,11090377,6124,0,1761611376,13152.605140070002,26696.579965950004,53303.70916008 2025-10-28,00:29:38.000,301,11090313,6324,0,1761611377,13152.712921029997,27619.261739039997,53303.87685096 2025-10-28,00:29:39.000,301,11090384,6005,0,1761611378,13152.739866269992,28541.887119089995,53303.79999264 2025-10-28,00:29:40.000,301,11090431,6245,0,1761611379,13152.733129959997,32694.120752550007,53303.82794112 2025-10-28,00:29:41.000,301,11090184,5805,0,1761611380,13152.712921029997,28541.894168219995,53303.81396688001 2025-10-28,00:29:42.000,301,11090414,5684,0,1761611381,13152.712921029997,24389.80151736,53303.85588960001 2025-10-28,00:29:43.000,301,11090406,6165,0,1761611382,13152.733129959997,29464.667579999994,53303.890825200004 2025-10-28,00:29:44.000,301,11090270,6084,0,1761611383,13152.793756749998,25773.743111999996,53303.93973504 2025-10-28,00:29:46.000,301,11090518,5884,0,1761611385,13152.867856159988,27619.127805569995,53303.911786560006 2025-10-28,00:29:47.000,301,11090300,5884,0,1761611386,13152.847647230003,29464.561843050004,53303.73710856001 2025-10-28,00:29:48.000,301,11090383,6445,0,1761611387,13152.827438300003,33155.380574099996,53303.77903128 2025-10-28,00:29:49.000,301,11090391,6324,0,1761611388,13152.888065089988,31310.024077049995,53303.78601840001 2025-10-28,00:29:50.000,301,11090450,5725,0,1761611389,13152.807229370002,28541.915315610007,53303.90479944001 2025-10-28,00:29:51.000,301,11090417,6324,0,1761611390,13152.847647230003,29925.90625416,53303.9257608 2025-10-28,00:29:52.000,301,11090292,6165,0,1761611391,13152.941955569993,32232.776341439996,53303.98864488 2025-10-28,00:29:53.000,301,11090400,6005,0,1761611392,13152.874592469998,27619.113707309996,53304.00261912001 2025-10-28,00:29:54.000,301,11090243,6205,0,1761611393,13152.921746639993,23466.88007385,53303.95370928001 2025-10-28,00:29:55.000,301,11090427,6165,0,1761611394,13152.935219259998,27619.015019490005,53304.05152896001 2025-10-28,00:29:56.000,301,11090385,6324,0,1761611395,13152.888065089988,32693.930426039995,53304.00261912001 2025-10-28,00:29:57.000,301,11090363,6324,0,1761611396,13152.955428189998,26234.967687900004,53304.01659336 2025-10-28,00:29:58.000,301,11090320,5965,0,1761611397,13152.968900809989,23928.18923931,53304.0655032 2025-10-28,00:29:59.000,301,11090390,5965,0,1761611398,13152.901537709993,28541.724989099996,53304.09345168 2025-10-28,00:30:00.000,301,11090276,5965,0,1761611399,13152.995846049998,27618.993872100007,53304.12140016001 2025-10-28,00:30:01.000,301,11090434,5884,0,1761611400,13153.083418079994,30387.151977450005,53304.058516080004 2025-10-28,00:30:02.000,301,11090404,6005,0,1761611401,13153.036263909999,31771.213407300005,53304.02358048001 2025-10-28,00:30:03.000,301,11090386,5805,0,1761611402,13153.016054979998,31309.925389230004,53304.08646456 2025-10-28,00:30:04.000,301,11090351,6365,0,1761611403,13153.022791289994,29464.491351749995,53304.00261912001 2025-10-28,00:30:05.000,301,11090476,5884,0,1761611404,13152.975637119998,26235.00998268,53304.02358048001 2025-10-28,00:30:06.000,301,11090191,6605,0,1761611405,13152.995846049998,31771.09357209,53304.0655032 2025-10-28,00:30:07.000,301,11090389,6324,0,1761611406,13153.056472839999,27618.986822970008,53304.009606240004 2025-10-28,00:30:08.000,301,11090415,6245,0,1761611407,13153.056472839999,26696.241607710006,53304.14934864001 2025-10-28,00:30:09.000,301,11090280,6165,0,1761611408,13153.009318669989,30386.89115964,53304.03755472 2025-10-28,00:30:10.000,301,11090318,5765,0,1761611409,13153.117099629999,29925.631338089996,53304.17031000001 2025-10-28,00:30:11.000,301,11090220,6165,0,1761611410,13153.043000219994,29464.145944379998,53304.11441304 2025-10-28,00:30:12.000,301,11090198,6005,0,1761611411,13153.15078117999,30386.905257899998,53304.009606240004 2025-10-28,00:30:13.000,301,11090183,6405,0,1761611412,13153.123835939994,29002.914319350006,53303.98864488 2025-10-28,00:30:14.000,301,11090417,6405,0,1761611413,13153.123835939994,26234.69982096,53304.10043880001 2025-10-28,00:30:15.000,301,11090380,5925,0,1761611414,13153.123835939994,24850.800521099998,53303.93973504 2025-10-28,00:30:16.000,301,11090377,6445,0,1761611415,13153.184462729994,28080.19730061,53304.14934864001 2025-10-28,00:30:17.000,301,11090434,5845,0,1761611416,13153.184462729994,29925.553797660003,53304.03755472 2025-10-28,00:30:18.000,301,11090372,5965,0,1761611417,13153.25856214,29002.759238490005,53304.00261912001 2025-10-28,00:30:19.000,301,11090437,6205,0,1761611418,13153.245089519995,35461.92640140001,53304.2052456 2025-10-28,00:30:20.000,301,11090446,5925,0,1761611419,13153.245089519995,31309.62932577,53304.09345168 2025-10-28,00:30:21.000,301,11090336,6165,0,1761611420,13153.27203475999,31309.706866199995,53304.2052456 2025-10-28,00:30:22.000,301,11090318,5845,0,1761611421,13153.31245261999,29464.251681330003,53304.226206960004 2025-10-28,00:30:23.000,301,11090318,5805,0,1761611422,13153.25182582999,25312.173128730006,53304.058516080004 2025-10-28,00:30:24.000,301,11090435,6365,0,1761611423,13153.285507379995,32232.40978668,53304.177297120004 2025-10-28,00:30:25.000,301,11090287,6445,0,1761611424,13153.35960679,28541.591055630008,53304.23319408 2025-10-28,00:30:26.000,301,11090423,6525,0,1761611425,13153.31245261999,25312.144932209994,53304.079477440006 2025-10-28,00:30:27.000,301,11090343,6365,0,1761611426,13153.37981572,29925.807566339994,53304.16332288 2025-10-28,00:30:28.000,301,11090387,6485,0,1761611427,13153.366343099995,27618.852889500005,53304.198258480006 2025-10-28,00:30:29.000,301,11090351,6405,0,1761611428,13153.35960679,27618.89518428,53304.08646456 2025-10-28,00:30:30.000,301,11090411,6324,0,1761611429,13153.285507379995,23466.739091249998,53304.08646456 2025-10-28,00:30:31.000,301,11090308,5645,0,1761611430,13153.285507379995,30848.33425857,53304.128387280005 2025-10-28,00:30:32.000,301,11090381,6324,0,1761611431,13153.39328833999,29002.935466740004,53304.11441304 2025-10-28,00:30:33.000,301,11090457,6165,0,1761611432,13153.366343099995,35462.02508922,53304.16332288 2025-10-28,00:30:34.000,301,11090319,6525,0,1761611433,13153.366343099995,23466.851877330002,53304.177297120004 2025-10-28,00:30:35.000,301,11090364,5884,0,1761611434,13153.37981572,28541.696792579998,53304.19127136001 2025-10-28,00:30:36.000,301,11090387,6445,0,1761611435,13153.39328833999,30848.475241170003,53304.226206960004 2025-10-28,00:30:37.000,301,11090446,5805,0,1761611436,13153.45391512999,29002.886122829994,53304.1353744 2025-10-28,00:30:38.000,301,11090339,6205,0,1761611437,13153.406760959995,28080.23254626,53304.2052456 2025-10-28,00:30:39.000,301,11090481,6365,0,1761611438,13153.42023358,28080.324184950005,53304.177297120004 2025-10-28,00:30:40.000,301,11090383,6405,0,1761611439,13153.43370619999,29925.814615469993,53304.12140016001 2025-10-28,00:30:41.000,301,11090566,6045,0,1761611440,13153.45391512999,29002.97776152,53304.26114256 2025-10-28,00:30:42.000,301,11090380,5884,0,1761611441,13153.46065144,25773.658522440004,53304.2052456 2025-10-28,00:30:43.000,301,11090496,5805,0,1761611442,13153.40002465,28541.82367692,53304.10742592 2025-10-28,00:30:44.000,301,11090215,6245,0,1761611443,13153.42023358,30387.20132136,53304.2751168 2025-10-28,00:30:45.000,301,11090312,5965,0,1761611444,13153.51454191999,28541.67564519,53304.26812968001 2025-10-28,00:30:47.000,301,11090309,6525,0,1761611446,13153.528014539996,27618.979773839994,53304.198258480006 2025-10-28,00:30:48.000,301,11090368,5765,0,1761611447,13153.49433298999,26696.495376389998,53304.26114256 2025-10-28,00:30:49.000,301,11090413,6445,0,1761611448,13153.42023358,30848.588027250007,53304.19127136001 2025-10-28,00:30:50.000,301,11090303,6084,0,1761611449,13153.5010693,31309.96063488,53304.21223272 2025-10-28,00:30:51.000,301,11090300,5925,0,1761611450,13153.49433298999,29003.28792324,53304.18428424 2025-10-28,00:30:52.000,301,11090428,5684,0,1761611451,13153.507805609996,29003.175137159997,53304.23319408 2025-10-28,00:30:53.000,301,11090256,5884,0,1761611452,13153.487596679995,33616.703837819994,53304.17031000001 2025-10-28,00:30:54.000,301,11090304,5925,0,1761611453,13153.41349726999,30387.426893519994,53304.0655032 2025-10-28,00:30:55.000,301,11090471,6445,0,1761611454,13153.40002465,32694.078457769996,53304.23319408 2025-10-28,00:30:56.000,301,11090379,6365,0,1761611455,13153.48086037,27157.867984020006,53304.15633576 2025-10-28,00:30:57.000,301,11090350,6124,0,1761611456,13153.47412405999,30848.707862459996,53304.198258480006 2025-10-28,00:30:58.000,301,11090394,5925,0,1761611457,13153.48086037,30848.714911589996,53304.15633576 2025-10-28,00:30:59.000,301,11090380,5884,0,1761611458,13153.346134169995,26235.1791618,53304.18428424 2025-10-28,00:31:00.000,301,11090421,6284,0,1761611459,13153.366343099995,30848.757206370006,53304.15633576 2025-10-28,00:31:01.000,301,11090446,5725,0,1761611460,13153.33939786,31771.382586420004,53304.23319408 2025-10-28,00:31:02.000,301,11090355,6245,0,1761611461,13153.285507379995,30848.637371160003,53304.2052456 2025-10-28,00:31:03.000,301,11090487,6045,0,1761611462,13153.31245261999,28080.479265810005,53304.21223272 2025-10-28,00:31:04.000,301,11090364,6005,0,1761611463,13153.35287047999,29925.779369819997,53304.10742592 2025-10-28,00:31:05.000,301,11090353,6284,0,1761611464,13153.25856214,31771.220456430005,53304.14236152 2025-10-28,00:31:06.000,301,11090435,6205,0,1761611465,13153.27877107,22544.184202500008,53304.17031000001 2025-10-28,00:31:07.000,301,11090366,6165,0,1761611466,13153.27877107,34078.06939632,53304.12140016001 2025-10-28,00:31:08.000,301,11090254,5884,0,1761611467,13153.27203475999,30848.454093780005,53304.14236152 2025-10-28,00:31:09.000,301,11090336,6084,0,1761611468,13153.23161689999,26696.431934220003,53304.15633576 2025-10-28,00:31:10.000,301,11090255,6405,0,1761611469,13153.23835321,28541.809578660002,53304.15633576 2025-10-28,00:31:11.000,301,11090323,6245,0,1761611470,13153.17099010999,31309.79145576,53304.14236152 2025-10-28,00:31:12.000,301,11090377,6405,0,1761611471,13153.083418079994,29464.27987785,53304.1353744 2025-10-28,00:31:13.000,301,11090327,6245,0,1761611472,13153.177726419999,30387.1872231,53304.10742592 2025-10-28,00:31:14.000,301,11090352,5925,0,1761611473,13153.083418079994,30387.137879190006,53304.09345168 2025-10-28,00:31:15.000,301,11090322,5925,0,1761611474,13153.164253799994,31309.96768401,53304.128387280005 2025-10-28,00:31:16.000,301,11090238,5925,0,1761611475,13153.096890699999,28080.303037560006,53304.12140016001 2025-10-28,00:31:17.000,301,11090279,6885,0,1761611476,13153.009318669989,24850.95560196,53304.04454184 2025-10-28,00:31:18.000,301,11090412,6084,0,1761611477,13152.995846049998,29003.005958039997,53304.03755472 2025-10-28,00:31:19.000,301,11090336,5965,0,1761611478,13153.056472839999,30848.545732469996,53304.02358048001 2025-10-28,00:31:20.000,301,11090403,6485,0,1761611479,13152.968900809989,24850.828717619996,53304.05152896001 2025-10-28,00:31:21.000,301,11090377,6205,0,1761611480,13152.962164499993,32693.782394309994,53303.96768352 2025-10-28,00:31:22.000,301,11090351,6324,0,1761611481,13152.921746639993,28541.605153890006,53304.04454184 2025-10-28,00:31:23.000,301,11090420,5884,0,1761611482,13152.962164499993,27157.550773170005,53303.995632 2025-10-28,00:31:24.000,301,11090351,6405,0,1761611483,13152.894801399998,22082.755201830005,53304.07249032001 2025-10-28,00:31:25.000,301,11090397,6124,0,1761611484,13152.881328779993,34539.01200702001,53304.00261912001 2025-10-28,00:31:26.000,301,11090438,5525,0,1761611485,13152.800493059993,27618.669612120008,53304.04454184 2025-10-28,00:31:27.000,301,11090311,6645,0,1761611486,13152.827438300003,26696.220460319993,53303.97467064 2025-10-28,00:31:28.000,301,11090441,6245,0,1761611487,13152.888065089988,28541.49941694,53303.90479944001 2025-10-28,00:31:29.000,301,11090168,5845,0,1761611488,13152.840910919993,24850.828717619996,53303.94672216 2025-10-28,00:31:30.000,301,11090492,5884,0,1761611489,13152.908274019988,32693.627313449993,53304.01659336 2025-10-28,00:31:31.000,301,11090474,6084,0,1761611490,13152.840910919993,28080.23254626,53303.960696400005 2025-10-28,00:31:32.000,301,11090398,5805,0,1761611491,13152.854383539998,30386.862963120002,53304.01659336 2025-10-28,00:31:33.000,301,11090522,6005,0,1761611492,13152.820701989993,30386.862963120002,53303.94672216 2025-10-28,00:31:34.000,301,11090464,5884,0,1761611493,13152.834174609998,27618.76829994,53303.98165776001 2025-10-28,00:31:35.000,301,11090288,5805,0,1761611494,13152.793756749998,31309.537687079996,53303.94672216 2025-10-28,00:31:36.000,301,11090312,5884,0,1761611495,13152.746602580002,33154.99992108,53303.9257608 2025-10-28,00:31:37.000,301,11090375,6245,0,1761611496,13152.800493059993,26696.072428590007,53304.00261912001 2025-10-28,00:31:38.000,301,11090422,6005,0,1761611497,13152.719657339992,30848.052293369998,53303.94672216 2025-10-28,00:31:39.000,301,11090312,5725,0,1761611498,13152.706184720002,29002.575961110007,53303.95370928001 2025-10-28,00:31:40.000,301,11090269,6245,0,1761611499,13152.665766860002,32232.127821479997,53303.83492824001 2025-10-28,00:31:41.000,301,11090310,5845,0,1761611500,13152.712921029997,32232.022084530006,53303.93973504 2025-10-28,00:31:42.000,301,11090300,5845,0,1761611501,13152.706184720002,29925.370520280005,53304.03755472 2025-10-28,00:31:43.000,301,11090419,6405,0,1761611502,13152.685975790002,31309.403753609993,53304.01659336 2025-10-28,00:31:44.000,301,11090264,5805,0,1761611503,13152.679239479992,27157.12782537,53303.91877368 2025-10-28,00:31:45.000,301,11090364,5765,0,1761611504,13152.652294239997,32231.986838879995,53304.00261912001 2025-10-28,00:31:46.000,301,11090460,5645,0,1761611505,13152.605140070002,30847.967703810005,53303.93973504 2025-10-28,00:31:48.000,301,11090318,6045,0,1761611507,13152.659030549992,32693.352397380004,53303.95370928001 2025-10-28,00:31:49.000,301,11090443,6405,0,1761611508,13152.591667449997,29002.51251894,53304.01659336 2025-10-28,00:31:50.000,301,11090405,6324,0,1761611509,13152.571458519997,28541.231549999997,53304.01659336 2025-10-28,00:31:51.000,301,11090349,6405,0,1761611510,13152.524304350001,29463.94856874,53303.9257608 2025-10-28,00:31:52.000,301,11090384,5925,0,1761611511,13152.517568039992,26234.50949445,53304.01659336 2025-10-28,00:31:53.000,301,11090437,6205,0,1761611512,13152.477150179991,28079.865991500003,53303.960696400005 2025-10-28,00:31:54.000,301,11090328,6084,0,1761611513,13152.544513280001,32232.036182790005,53303.820954 2025-10-28,00:31:55.000,301,11090490,5884,0,1761611514,13152.584931140002,28541.118763920007,53303.88383808001 2025-10-28,00:31:56.000,301,11090402,5925,0,1761611515,13152.456941249991,28541.20335348,53303.78601840001 2025-10-28,00:31:57.000,301,11090484,5805,0,1761611516,13152.436732319991,29925.180193770007,53303.89781232 2025-10-28,00:31:58.000,301,11090241,6605,0,1761611517,13152.450204939996,31770.536690819994,53303.911786560006 2025-10-28,00:31:59.000,301,11090273,6324,0,1761611518,13152.504095420001,27618.465187349997,53303.96768352 2025-10-28,00:32:00.000,301,11090387,6284,0,1761611519,13152.376105529991,27157.000941029997,53303.80697976 2025-10-28,00:32:01.000,301,11090379,6245,0,1761611520,13152.423259700001,31309.206377969997,53303.78601840001 2025-10-28,00:32:02.000,301,11090412,6084,0,1761611521,13152.38284184,29002.48432242,53303.83492824001 2025-10-28,00:32:03.000,301,11090459,6245,0,1761611522,13152.30200612,28541.18220609,53303.7510828 2025-10-28,00:32:04.000,301,11090475,6205,0,1761611523,13152.38284184,33154.54172763,53303.80697976 2025-10-28,00:32:05.000,301,11090409,6284,0,1761611524,13152.376105529991,26695.607186010006,53303.87685096 2025-10-28,00:32:06.000,301,11090414,5925,0,1761611525,13152.429996009996,26234.298020550006,53303.79999264 2025-10-28,00:32:07.000,301,11090438,5925,0,1761611526,13152.376105529991,30386.524604880004,53303.80697976 2025-10-28,00:32:09.000,301,11090292,6045,0,1761611528,13152.28179719,35000.011010760005,53303.80697976 2025-10-28,00:32:10.000,301,11090355,6324,0,1761611529,13152.32221505,31309.298016660003,53303.83492824001 2025-10-28,00:32:11.000,301,11090574,5805,0,1761611530,13152.32221505,31309.192279709998,53303.78601840001 2025-10-28,00:32:12.000,301,11090434,5965,0,1761611531,13152.308742429996,25773.094592039997,53303.81396688001 2025-10-28,00:32:13.000,301,11090350,5845,0,1761611532,13152.288533499996,31309.290967530003,53303.7510828 2025-10-28,00:32:14.000,301,11090502,5925,0,1761611533,13152.268324569995,26234.587034879994,53303.75806992 2025-10-28,00:32:15.000,301,11090405,6324,0,1761611534,13152.23464301999,33154.70385762,53303.76505704001 2025-10-28,00:32:16.000,301,11090414,5805,0,1761611535,13152.207697779995,31770.705869939993,53303.63928888 2025-10-28,00:32:17.000,301,11090397,6124,0,1761611536,13152.15380729999,24850.511506769995,53303.78601840001 2025-10-28,00:32:18.000,301,11090552,6084,0,1761611537,13152.11338943999,30848.080489889995,53303.79999264 2025-10-28,00:32:19.000,301,11090366,5925,0,1761611538,13152.17401622999,29463.94856874,53303.76505704001 2025-10-28,00:32:20.000,301,11090367,6365,0,1761611539,13152.147070989995,28541.393679989997,53303.75806992 2025-10-28,00:32:21.000,301,11090394,5805,0,1761611540,13152.07297157999,26695.917347730006,53303.80697976 2025-10-28,00:32:22.000,301,11090271,6405,0,1761611541,13152.046026339995,29002.709894579995,53303.793005520005 2025-10-28,00:32:23.000,301,11090424,5805,0,1761611542,13152.03929003,27618.697808640005,53303.68819872001 2025-10-28,00:32:24.000,301,11090193,6205,0,1761611543,13152.005608479994,30848.165079450002,53303.625314640005 2025-10-28,00:32:25.000,301,11090432,5645,0,1761611544,13152.086444199995,29464.096600470002,53303.66025024 2025-10-28,00:32:26.000,301,11090477,6445,0,1761611545,13152.046026339995,33154.788447180006,53303.63928888 2025-10-28,00:32:27.000,301,11090447,6284,0,1761611546,13152.0190811,30386.73607878,53303.66723736001 2025-10-28,00:32:28.000,301,11090456,5725,0,1761611547,13151.97866324,29925.384618540003,53303.6113404 2025-10-28,00:32:39.000,301,11090432,6045,0,1761611558,13151.682265599993,25773.38360637,53303.68819872001 2025-10-28,00:32:40.000,301,11090281,6365,0,1761611559,13151.648584049988,23927.879077589998,53303.63928888 2025-10-28,00:32:41.000,301,11090314,6005,0,1761611560,13151.662056669993,31309.4953923,53303.63230176 2025-10-28,00:32:42.000,301,11090319,6405,0,1761611561,13151.621638809993,27618.634366469996,53303.73710856001 2025-10-28,00:32:43.000,301,11090405,6245,0,1761611562,13151.594693569998,29925.356422020006,53303.555443440004 2025-10-28,00:32:44.000,301,11090395,6165,0,1761611563,13151.587957260002,29464.223484810005,53303.66723736001 2025-10-28,00:32:45.000,301,11090389,6045,0,1761611564,13151.581220949993,29464.174140899995,53303.56243056 2025-10-28,00:32:46.000,301,11090380,5725,0,1761611565,13151.493648919997,28541.35843434,53303.59037904 2025-10-28,00:32:47.000,301,11090425,6445,0,1761611566,13151.520594159992,34077.58300635,53303.625314640005 2025-10-28,00:32:48.000,301,11090479,6165,0,1761611567,13151.513857849997,24389.216439569995,53303.49255936 2025-10-28,00:32:50.000,301,11090452,5884,0,1761611569,13151.446494750002,27618.627317339997,53303.51352072 2025-10-28,00:32:51.000,301,11090444,6084,0,1761611570,13151.412813199997,26234.460150540006,53303.53448208 2025-10-28,00:32:52.000,301,11090381,6324,0,1761611571,13151.379131649992,24850.483310249998,53303.555443440004 2025-10-28,00:32:53.000,301,11090413,6324,0,1761611572,13151.298295929992,28079.816647590007,53303.46461088 2025-10-28,00:32:54.000,301,11090387,6445,0,1761611573,13151.412813199997,29463.715947450008,53303.555443440004 2025-10-28,00:32:55.000,301,11090347,6324,0,1761611574,13151.325241170001,29925.151997249995,53303.49255936 2025-10-28,00:32:56.000,301,11090549,6284,0,1761611575,13151.352186409997,25311.59510007,53303.59037904 2025-10-28,00:32:57.000,301,11090495,6245,0,1761611576,13151.372395339997,32231.76831585,53303.58339192 2025-10-28,00:32:58.000,301,11090388,5925,0,1761611577,13151.365659030002,26695.445056020006,53303.45063664001 2025-10-28,00:32:59.000,301,11090298,5965,0,1761611578,13151.352186409997,27618.133878239998,53303.56941768001 2025-10-28,00:33:00.000,301,11090396,5884,0,1761611579,13151.439758439992,26234.164087080004,53303.506533600004 2025-10-28,00:33:01.000,301,11090472,5925,0,1761611580,13151.392604269997,32693.035186530004,53303.53448208 2025-10-28,00:33:02.000,301,11090379,6284,0,1761611581,13151.392604269997,30386.25673794,53303.46461088 2025-10-28,00:33:03.000,301,11090414,5965,0,1761611582,13151.399340579992,34076.99792856,53303.49255936 2025-10-28,00:33:04.000,301,11090423,6324,0,1761611583,13151.419549509992,28079.443043699997,53303.56243056 2025-10-28,00:33:05.000,301,11090375,6365,0,1761611584,13151.453231059997,28540.843847850003,53303.44364952 2025-10-28,00:33:06.000,301,11090410,5925,0,1761611585,13151.453231059997,29463.539719199995,53303.471598 2025-10-28,00:33:07.000,301,11090346,5805,0,1761611586,13151.453231059997,34076.94858465,53303.47858512001 2025-10-28,00:33:08.000,301,11090367,6324,0,1761611587,13151.419549509992,29463.532670069995,53303.457623760005 2025-10-28,00:33:09.000,301,11090212,5725,0,1761611588,13151.561012019993,29002.01203071,53303.47858512001 2025-10-28,00:33:10.000,301,11090230,6165,0,1761611589,13151.567748330002,32693.07043218,53303.42967528001 2025-10-28,00:33:11.000,301,11090350,6165,0,1761611590,13151.493648919997,30847.615247309994,53303.42967528001 2025-10-28,00:33:12.000,301,11090383,6445,0,1761611591,13151.540803089993,27618.162074759995,53303.42268816 2025-10-28,00:33:13.000,301,11090341,6445,0,1761611592,13151.648584049988,28079.527633260004,53303.42268816 2025-10-28,00:33:14.000,301,11090403,6365,0,1761611593,13151.648584049988,34076.96973204,53303.387752560004 2025-10-28,00:33:15.000,301,11090411,6245,0,1761611594,13151.635111429998,33615.59007527999,53303.45063664001 2025-10-28,00:33:16.000,301,11090453,6205,0,1761611595,13151.581220949993,30386.179197510006,53303.42268816 2025-10-28,00:33:17.000,301,11090142,5725,0,1761611596,13151.695738219998,30847.53770688,53303.387752560004 2025-10-28,00:33:18.000,301,11090340,5925,0,1761611597,13151.715947149998,32231.479301519998,53303.40172680001 2025-10-28,00:33:19.000,301,11090431,6365,0,1761611598,13151.715947149998,34999.58101383,53303.39473968 2025-10-28,00:33:20.000,301,11090327,6525,0,1761611599,13151.816991799999,28079.492387610007,53303.387752560004 2025-10-28,00:33:21.000,301,11090358,5925,0,1761611600,13151.769837629989,29002.047276359997,53303.39473968 2025-10-28,00:33:22.000,301,11090495,6124,0,1761611601,13151.924772759994,29463.356441819997,53303.44364952 2025-10-28,00:33:23.000,301,11090421,6245,0,1761611602,13151.904563829994,29924.644459889998,53303.56941768001 2025-10-28,00:33:24.000,301,11090444,5645,0,1761611603,13151.938245379999,28079.23861893,53303.42268816 2025-10-28,00:33:25.000,301,11090313,6485,0,1761611604,13151.924772759994,27156.47930541,53303.45063664001 2025-10-28,00:33:26.000,301,11090487,6445,0,1761611605,13152.01234478999,30385.91133057,53303.527494960006 2025-10-28,00:33:27.000,301,11090508,6005,0,1761611606,13152.066235269995,27156.444059760004,53303.44364952 2025-10-28,00:33:28.000,301,11090377,6485,0,1761611607,13152.07970789,28079.139931109996,53303.49954648001 2025-10-28,00:33:29.000,301,11090388,5805,0,1761611608,13152.13359836999,31308.53671062,53303.49954648001 2025-10-28,00:33:30.000,301,11090305,6525,0,1761611609,13152.05949896,27617.77437261,53303.42967528001 2025-10-28,00:33:31.000,301,11090449,6245,0,1761611610,13152.14033468,25311.151004879997,53303.53448208 2025-10-28,00:33:32.000,301,11090473,6245,0,1761611611,13152.167279919995,31770.00800607,53303.4366624 2025-10-28,00:33:33.000,301,11090387,6445,0,1761611612,13152.207697779995,29463.194311829997,53303.4366624 2025-10-28,00:33:34.000,301,11090441,6045,0,1761611613,13152.207697779995,37306.06339896,53303.576404800006 2025-10-28,00:33:35.000,301,11090299,6485,0,1761611614,13152.20096147,33153.98484636001,53303.527494960006 2025-10-28,00:33:36.000,301,11090414,5965,0,1761611615,13152.268324569995,29924.63036163,53303.52050784001 2025-10-28,00:33:37.000,301,11090449,6445,0,1761611616,13152.21443408999,29924.63036163,53303.49954648001 2025-10-28,00:33:38.000,301,11090501,6245,0,1761611617,13152.20096147,29924.806589879998,53303.48557224 2025-10-28,00:33:39.000,301,11090424,5725,0,1761611618,13152.268324569995,29924.729049450005,53303.52050784001 2025-10-28,00:33:40.000,301,11090381,6245,0,1761611619,13152.26158826,35922.255737789994,53303.58339192 2025-10-28,00:33:41.000,301,11090398,5965,0,1761611620,13152.33568766999,29463.384638339994,53303.527494960006 2025-10-28,00:33:42.000,301,11090333,6324,0,1761611621,13152.288533499996,34538.236602720004,53303.53448208 2025-10-28,00:33:43.000,301,11090323,6245,0,1761611622,13152.36263291,29002.110718530006,53303.59736616001 2025-10-28,00:33:44.000,301,11090369,6445,0,1761611623,13152.355896599991,26695.395712109996,53303.49255936 2025-10-28,00:33:45.000,301,11090381,6245,0,1761611624,13152.355896599991,29002.01907984,53303.53448208 2025-10-28,00:33:46.000,301,11090296,5805,0,1761611625,13152.463677560001,33154.30205721001,53303.51352072 2025-10-28,00:33:47.000,301,11090389,6205,0,1761611626,13152.443468630001,24850.060362450007,53303.471598 2025-10-28,00:33:48.000,301,11090436,5965,0,1761611627,13152.423259700001,32231.45815413,53303.49954648001 2025-10-28,00:33:49.000,301,11090527,6324,0,1761611628,13152.423259700001,27156.874056689994,53303.48557224 2025-10-28,00:33:51.000,301,11090430,5925,0,1761611630,13152.429996009996,24388.83578655,53303.506533600004 2025-10-28,00:33:52.000,301,11090377,6445,0,1761611631,13152.564722210001,29463.603161370003,53303.52050784001 2025-10-28,00:33:53.000,301,11090500,5965,0,1761611632,13152.544513280001,29002.19530809,53303.58339192 2025-10-28,00:33:54.000,301,11090321,6245,0,1761611633,13152.531040659997,23004.809602349997,53303.46461088 2025-10-28,00:33:55.000,301,11090370,6084,0,1761611634,13152.578194829992,33154.443039809994,53303.60435328 2025-10-28,00:33:56.000,301,11090359,6405,0,1761611635,13152.557985899992,26695.66357905,53303.59037904 2025-10-28,00:33:57.000,301,11090374,5445,0,1761611636,13152.557985899992,28540.949584799993,53303.48557224 2025-10-28,00:33:58.000,301,11090374,6005,0,1761611637,13152.584931140002,29463.680701799996,53303.54845632001 2025-10-28,00:33:59.000,301,11090307,6365,0,1761611638,13152.611876379997,32231.78241411,53303.54845632001 2025-10-28,00:34:00.000,301,11090408,5925,0,1761611639,13152.611876379997,24388.885130459996,53303.625314640005 2025-10-28,00:34:01.000,301,11090460,6045,0,1761611640,13152.625349000002,27156.97274451,53303.408713920006 2025-10-28,00:34:02.000,301,11090367,6284,0,1761611641,13152.611876379997,31770.571936470005,53303.63230176 2025-10-28,00:34:03.000,301,11090497,6205,0,1761611642,13152.517568039992,36383.903261490006,53303.59736616001 2025-10-28,00:34:04.000,301,11090518,6005,0,1761611643,13152.551249589997,32231.817659759996,53303.6113404 2025-10-28,00:34:05.000,301,11090465,6324,0,1761611644,13152.598403759992,34538.645452259996,53303.6113404 2025-10-28,00:34:06.000,301,11090414,5845,0,1761611645,13152.652294239997,25311.566903550003,53303.6113404 2025-10-28,00:34:07.000,301,11090430,5925,0,1761611646,13152.638821619992,29463.885126570007,53303.60435328 2025-10-28,00:34:08.000,301,11090268,5925,0,1761611647,13152.645557930002,29463.744143970005,53303.45063664001 2025-10-28,00:34:09.000,301,11090381,6445,0,1761611648,13152.685975790002,32693.23256217,53303.58339192 2025-10-28,00:34:10.000,301,11090438,5965,0,1761611649,13152.665766860002,28541.03417436,53303.56941768001 2025-10-28,00:34:11.000,301,11090317,6605,0,1761611650,13152.611876379997,32231.9445441,53303.49255936 2025-10-28,00:34:12.000,301,11090435,6405,0,1761611651,13152.699448409992,25772.967707699994,53303.58339192 2025-10-28,00:34:13.000,301,11090398,6005,0,1761611652,13152.638821619992,27618.479285609996,53303.60435328 2025-10-28,00:34:14.000,301,11090303,6485,0,1761611653,13152.685975790002,28541.04827262,53303.60435328 2025-10-28,00:34:15.000,301,11090336,5884,0,1761611654,13152.632085309997,28541.245648259996,53303.527494960006 2025-10-28,00:34:16.000,301,11090405,6205,0,1761611655,13152.652294239997,27618.44403996,53303.5414692 2025-10-28,00:34:17.000,301,11090473,6365,0,1761611656,13152.638821619992,29463.871028309994,53303.49954648001 2025-10-28,00:34:18.000,301,11090456,5884,0,1761611657,13152.645557930002,33615.956630040004,53303.58339192 2025-10-28,00:34:19.000,301,11090335,6124,0,1761611658,13152.645557930002,30847.86196686,53303.576404800006 2025-10-28,00:34:20.000,301,11090383,6405,0,1761611659,13152.692712099997,30386.510506620005,53303.54845632001 2025-10-28,00:34:21.000,301,11090463,6685,0,1761611660,13152.652294239997,28079.7250089,53303.527494960006 2025-10-28,00:34:22.000,301,11090290,5965,0,1761611661,13152.584931140002,29002.434978510006,53303.59037904 2025-10-28,00:34:23.000,301,11090359,6445,0,1761611662,13152.706184720002,29925.039211170006,53303.42967528001 2025-10-28,00:34:24.000,301,11090265,6405,0,1761611663,13152.645557930002,30386.454113579995,53303.51352072 2025-10-28,00:34:25.000,301,11090343,6124,0,1761611664,13152.679239479992,30386.468211839994,53303.45063664001 2025-10-28,00:34:26.000,301,11090341,6324,0,1761611665,13152.679239479992,31309.030149719998,53303.527494960006 2025-10-28,00:34:27.000,301,11090437,6485,0,1761611666,13152.638821619992,29002.519568069998,53303.59037904 2025-10-28,00:34:28.000,301,11090276,5845,0,1761611667,13152.706184720002,27156.993891899998,53303.39473968 2025-10-28,00:34:29.000,301,11090463,6205,0,1761611668,13152.739866269992,28541.04122349,53303.38076544001 2025-10-28,00:34:30.000,301,11090415,6124,0,1761611669,13152.685975790002,29925.1167516,53303.39473968 2025-10-28,00:34:31.000,301,11090492,6084,0,1761611670,13152.699448409992,34077.188255069996,53303.51352072 2025-10-28,00:34:32.000,301,11090512,5845,0,1761611671,13152.685975790002,32231.95159323,53303.48557224 2025-10-28,00:34:33.000,301,11090389,6365,0,1761611672,13152.719657339992,26695.910298600007,53303.46461088 2025-10-28,00:34:34.000,301,11090294,5925,0,1761611673,13152.719657339992,35461.313127090005,53303.45063664001 2025-10-28,00:34:35.000,301,11090409,6245,0,1761611674,13152.739866269992,32231.902249320003,53303.45063664001 2025-10-28,00:34:36.000,301,11090543,6245,0,1761611675,13152.659030549992,31770.61423125,53303.52050784001 2025-10-28,00:34:37.000,301,11090423,6284,0,1761611676,13152.712921029997,32693.373544770002,53303.506533600004 2025-10-28,00:34:38.000,301,11090410,5884,0,1761611677,13152.719657339992,28541.125813050006,53303.41570104 2025-10-28,00:34:39.000,301,11090401,6565,0,1761611678,13152.793756749998,28079.73910716,53303.48557224 2025-10-28,00:34:40.000,301,11090369,6324,0,1761611679,13152.834174609998,28541.245648259996,53303.506533600004 2025-10-28,00:34:41.000,301,11090460,5845,0,1761611680,13152.739866269992,34538.58201009,53303.48557224 2025-10-28,00:34:42.000,301,11090418,5965,0,1761611681,13152.807229370002,33154.85188935,53303.45063664001 2025-10-28,00:34:43.000,301,11090355,6365,0,1761611682,13152.800493059993,27618.458138219998,53303.46461088 2025-10-28,00:34:44.000,301,11090382,5765,0,1761611683,13152.888065089988,31309.298016660003,53303.359804080006 2025-10-28,00:34:45.000,301,11090326,5845,0,1761611684,13152.820701989993,31309.283918400004,53303.506533600004 2025-10-28,00:34:46.000,301,11090461,6365,0,1761611685,13152.935219259998,29463.920372220004,53303.53448208 2025-10-28,00:34:47.000,301,11090510,5884,0,1761611686,13152.962164499993,29925.483306359994,53303.54845632001 2025-10-28,00:34:48.000,301,11090237,6205,0,1761611687,13152.955428189998,29463.828733529997,53303.40172680001 2025-10-28,00:34:49.000,301,11090367,6405,0,1761611688,13152.901537709993,30386.665587480005,53303.387752560004 2025-10-28,00:34:50.000,301,11090443,6365,0,1761611689,13152.888065089988,27157.1348745,53303.42268816 2025-10-28,00:34:52.000,301,11090364,5965,0,1761611691,13152.955428189998,26234.417855759995,53303.45063664001 2025-10-28,00:34:53.000,301,11090386,5965,0,1761611692,13152.995846049998,26695.8398073,53303.46461088 2025-10-28,00:34:54.000,301,11090323,6405,0,1761611693,13153.002582359994,33154.739103269996,53303.471598 2025-10-28,00:34:55.000,301,11090455,6324,0,1761611694,13152.948691879988,28541.245648259996,53303.35281696001 2025-10-28,00:34:56.000,301,11090339,6165,0,1761611695,13152.989109739989,27157.170120149996,53303.40172680001 2025-10-28,00:34:57.000,301,11090511,6245,0,1761611696,13153.002582359994,29464.040207430007,53303.3667912 2025-10-28,00:34:58.000,301,11090494,5884,0,1761611697,13152.982373429993,28541.259746519994,53303.41570104 2025-10-28,00:34:59.000,301,11090420,5884,0,1761611698,13152.975637119998,29925.314127239995,53303.49954648001 2025-10-28,00:35:00.000,301,11090400,5845,0,1761611699,13153.029527599989,31770.7904595,53303.39473968 2025-10-28,00:35:01.000,301,11090437,6324,0,1761611700,13153.056472839999,28079.985826710006,53303.42268816 2025-10-28,00:35:02.000,301,11090346,5925,0,1761611701,13153.036263909999,24850.44101547,53303.471598 2025-10-28,00:35:03.000,301,11090477,6405,0,1761611702,13153.096890699999,31309.424901000006,53303.471598 2025-10-28,00:35:04.000,301,11090450,5925,0,1761611703,13153.069945459989,29002.81563153,53303.42268816 2025-10-28,00:35:05.000,301,11090413,6485,0,1761611704,13152.975637119998,29002.64645241,53303.457623760005 2025-10-28,00:35:06.000,301,11090287,6205,0,1761611705,13153.096890699999,29002.64645241,53303.387752560004 2025-10-28,00:35:07.000,301,11090446,5805,0,1761611706,13153.029527599989,29464.026109169994,53303.471598 2025-10-28,00:35:08.000,301,11090381,6205,0,1761611707,13152.995846049998,29464.174140899995,53303.527494960006 2025-10-28,00:35:09.000,301,11090436,6005,0,1761611708,13152.955428189998,27157.416839700003,53303.576404800006 2025-10-28,00:35:10.000,301,11090419,6485,0,1761611709,13153.043000219994,29002.857926309996,53303.38076544001 2025-10-28,00:35:11.000,301,11090352,5884,0,1761611710,13153.049736529989,29925.398716800002,53303.408713920006 2025-10-28,00:35:12.000,301,11090331,6565,0,1761611711,13153.016054979998,30848.115735540006,53303.408713920006 2025-10-28,00:35:13.000,301,11090397,6445,0,1761611712,13153.029527599989,31309.47424491,53303.39473968 2025-10-28,00:35:14.000,301,11090290,5925,0,1761611713,13152.989109739989,34538.969712239996,53303.457623760005 2025-10-28,00:35:15.000,301,11090259,6165,0,1761611714,13152.982373429993,29464.047256560007,53303.3667912 2025-10-28,00:35:16.000,301,11090425,6365,0,1761611715,13152.955428189998,29925.377569410004,53303.41570104 2025-10-28,00:35:17.000,301,11090535,6485,0,1761611716,13153.022791289994,29464.145944379998,53303.37377832 2025-10-28,00:35:18.000,301,11090415,6445,0,1761611717,13153.069945459989,34538.80053312,53303.38076544001 2025-10-28,00:35:19.000,301,11090421,6405,0,1761611718,13153.076681769999,30386.778373559995,53303.408713920006 2025-10-28,00:35:20.000,301,11090441,6284,0,1761611719,13153.016054979998,31309.467195780002,53303.44364952 2025-10-28,00:35:21.000,301,11090309,6605,0,1761611720,13152.975637119998,23927.87202846,53303.30390712 2025-10-28,00:35:22.000,301,11090464,5965,0,1761611721,13152.962164499993,30848.165079450002,53303.38076544001 2025-10-28,00:35:23.000,301,11090334,5884,0,1761611722,13152.975637119998,29002.780385880003,53303.35281696001 2025-10-28,00:35:24.000,301,11090447,6445,0,1761611723,13152.941955569993,25773.39770463,53303.34582984 2025-10-28,00:35:25.000,301,11090407,6045,0,1761611724,13152.955428189998,26696.171116409998,53303.3667912 2025-10-28,00:35:26.000,301,11090354,5765,0,1761611725,13152.941955569993,35000.321172480006,53303.30390712 2025-10-28,00:35:27.000,301,11090362,5925,0,1761611726,13152.854383539998,33154.94352804001,53303.387752560004 2025-10-28,00:35:28.000,301,11090379,6445,0,1761611727,13152.908274019988,29464.13184612,53303.34582984 2025-10-28,00:35:29.000,301,11090321,6365,0,1761611728,13152.935219259998,30386.806570080007,53303.33185560001 2025-10-28,00:35:30.000,301,11090395,6324,0,1761611729,13152.941955569993,33154.887135,53303.30390712 2025-10-28,00:35:31.000,301,11090358,6045,0,1761611730,13152.955428189998,25311.93345831,53303.30390712 2025-10-28,00:35:32.000,301,11090374,6284,0,1761611731,13152.935219259998,29002.83677892,53303.34582984 2025-10-28,00:35:33.000,301,11090287,6165,0,1761611732,13152.867856159988,28080.218448,53303.31788136 2025-10-28,00:35:34.000,301,11090248,5725,0,1761611733,13152.854383539998,28541.492367810002,53303.31089424001 2025-10-28,00:35:35.000,301,11090389,6284,0,1761611734,13152.894801399998,29002.82268066,53303.359804080006 2025-10-28,00:35:36.000,301,11090297,6405,0,1761611735,13152.901537709993,27618.74715255,53303.34582984 2025-10-28,00:35:37.000,301,11090402,5805,0,1761611736,13152.881328779993,33154.97877369,53303.30390712 2025-10-28,00:35:38.000,301,11090380,5965,0,1761611737,13152.861119849993,29464.209386550006,53303.3667912 2025-10-28,00:35:39.000,301,11090478,5965,0,1761611738,13152.867856159988,24389.350373039997,53303.289932880005 2025-10-28,00:35:40.000,301,11090388,5605,0,1761611739,13152.935219259998,28541.52761346,53303.33185560001 2025-10-28,00:35:41.000,301,11090468,5805,0,1761611740,13152.941955569993,29925.532650270005,53303.3667912 2025-10-28,00:35:43.000,301,11090352,6165,0,1761611742,13152.881328779993,30386.764275299996,53303.31788136 2025-10-28,00:35:44.000,301,11090456,5884,0,1761611743,13152.894801399998,29464.13889525,53303.37377832 2025-10-28,00:35:45.000,301,11090404,5925,0,1761611744,13152.840910919993,31770.896196450005,53303.338842720004 2025-10-28,00:35:46.000,301,11090500,5965,0,1761611745,13152.867856159988,26696.14291989,53303.27595864 2025-10-28,00:35:47.000,301,11090338,6245,0,1761611746,13152.787020440002,25773.55278549,53303.338842720004 2025-10-28,00:35:48.000,301,11090415,6685,0,1761611747,13152.807229370002,31771.25570208,53303.32486848 2025-10-28,00:35:49.000,301,11090375,6405,0,1761611748,13152.793756749998,29002.794484140002,53303.29692 2025-10-28,00:35:50.000,301,11090272,5965,0,1761611749,13152.827438300003,30848.158030320003,53303.31788136 2025-10-28,00:35:51.000,301,11090413,6284,0,1761611750,13152.753338889997,25773.327213330005,53303.220061680004 2025-10-28,00:35:52.000,301,11090407,6284,0,1761611751,13152.766811510002,24850.76527545,53303.24801016 2025-10-28,00:35:53.000,301,11090285,6485,0,1761611752,13152.773547819997,24389.343323909998,53303.338842720004 2025-10-28,00:35:54.000,301,11090338,5725,0,1761611753,13152.739866269992,32693.683706490003,53303.241023040006 2025-10-28,00:35:55.000,301,11090273,6284,0,1761611754,13152.618612689992,31309.706866199995,53303.23403592001 2025-10-28,00:35:56.000,301,11090221,6365,0,1761611755,13152.766811510002,26696.114723370003,53303.28294576001 2025-10-28,00:35:57.000,301,11090337,6365,0,1761611756,13152.746602580002,26696.023084679997,53303.31089424001 2025-10-28,00:35:58.000,301,11090190,5925,0,1761611757,13152.827438300003,33155.01401934,53303.241023040006 2025-10-28,00:35:59.000,301,11090441,6365,0,1761611758,13152.706184720002,32693.747148659997,53303.37377832 2025-10-28,00:36:00.000,301,11090569,6405,0,1761611759,13152.706184720002,30386.87001225,53303.18512608001 2025-10-28,00:36:01.000,301,11090443,6365,0,1761611760,13152.672503169997,29464.152993509997,53303.241023040006 2025-10-28,00:36:02.000,301,11090448,5884,0,1761611761,13152.726393650002,37307.113719329995,53303.23403592001 2025-10-28,00:36:03.000,301,11090382,6284,0,1761611762,13152.685975790002,26234.897196599995,53303.241023040006 2025-10-28,00:36:04.000,301,11090235,6205,0,1761611763,13152.766811510002,31770.917343840003,53303.26897152 2025-10-28,00:36:05.000,301,11090322,5925,0,1761611764,13152.746602580002,29002.949565000003,53303.21307456001 2025-10-28,00:36:06.000,301,11090553,6365,0,1761611765,13152.780284129993,25312.010998740006,53303.32486848 2025-10-28,00:36:07.000,301,11090480,5884,0,1761611766,13152.685975790002,26234.805557910004,53303.39473968 2025-10-28,00:36:08.000,301,11090353,6284,0,1761611767,13152.692712099997,28541.393679989997,53303.35281696001 2025-10-28,00:36:09.000,301,11090315,6324,0,1761611768,13152.699448409992,30848.270816400007,53303.338842720004 2025-10-28,00:36:10.000,301,11090389,6205,0,1761611769,13152.638821619992,31309.47424491,53303.32486848 2025-10-28,00:36:11.000,301,11090525,6324,0,1761611770,13152.625349000002,31309.64342403,53303.24801016 2025-10-28,00:36:12.000,301,11090510,5765,0,1761611771,13152.719657339992,28080.21139887,53303.30390712 2025-10-28,00:36:13.000,301,11090364,5805,0,1761611772,13152.625349000002,26234.869000079998,53303.241023040006 2025-10-28,00:36:14.000,301,11090508,5965,0,1761611773,13152.652294239997,34539.08954745,53303.4366624 2025-10-28,00:36:15.000,301,11090366,5925,0,1761611774,13152.699448409992,27157.515527519994,53303.408713920006 2025-10-28,00:36:16.000,301,11090284,5925,0,1761611775,13152.692712099997,23928.02710932,53303.30390712 2025-10-28,00:36:17.000,301,11090475,6365,0,1761611776,13152.699448409992,24850.913307180002,53303.408713920006 2025-10-28,00:36:18.000,301,11090306,5725,0,1761611777,13152.706184720002,29002.928417610005,53303.26897152 2025-10-28,00:36:19.000,301,11090234,5765,0,1761611778,13152.712921029997,29002.935466740004,53303.25499728 2025-10-28,00:36:20.000,301,11090394,5725,0,1761611779,13152.584931140002,29464.29397611,53303.241023040006 2025-10-28,00:36:21.000,301,11090506,5805,0,1761611780,13152.557985899992,24850.814619359997,53303.34582984 2025-10-28,00:36:22.000,301,11090305,6405,0,1761611781,13152.605140070002,35923.38359858999,53303.28294576001 2025-10-28,00:36:23.000,301,11090410,5845,0,1761611782,13152.665766860002,26234.84785269,53303.241023040006 2025-10-28,00:36:24.000,301,11090229,6284,0,1761611783,13152.598403759992,31309.671620549998,53303.2270488 2025-10-28,00:36:25.000,301,11090338,5884,0,1761611784,13152.625349000002,28541.795480400004,53303.20608744 2025-10-28,00:36:26.000,301,11090315,6405,0,1761611785,13152.605140070002,28080.281890169994,53303.2270488 2025-10-28,00:36:27.000,301,11090504,5884,0,1761611786,13152.584931140002,26235.087523110007,53303.24801016 2025-10-28,00:36:28.000,301,11090262,5765,0,1761611787,13152.652294239997,25312.356406110004,53303.220061680004 2025-10-28,00:36:29.000,301,11090456,5884,0,1761611788,13152.611876379997,30387.095584409995,53303.31788136 2025-10-28,00:36:30.000,301,11090290,5845,0,1761611789,13152.571458519997,30387.159026580004,53303.33185560001 2025-10-28,00:36:31.000,301,11090460,5845,0,1761611790,13152.699448409992,29003.273824980002,53303.24801016 2025-10-28,00:36:32.000,301,11090300,5845,0,1761611791,13152.652294239997,31309.840799669997,53303.27595864 2025-10-28,00:36:33.000,301,11090361,6565,0,1761611792,13152.618612689992,29925.88510677,53303.31788136 2025-10-28,00:36:34.000,301,11090494,5765,0,1761611793,13152.605140070002,28541.696792579998,53303.26897152 2025-10-28,00:36:35.000,301,11090480,6005,0,1761611794,13152.632085309997,29003.175137159997,53303.23403592001 2025-10-28,00:36:36.000,301,11090220,5805,0,1761611795,13152.625349000002,32232.508474500006,53303.289932880005 2025-10-28,00:36:37.000,301,11090344,6045,0,1761611796,13152.739866269992,27157.846836630008,53303.34582984 2025-10-28,00:36:38.000,301,11090290,5965,0,1761611797,13152.659030549992,33616.65449391,53303.1571776 2025-10-28,00:36:39.000,301,11090357,6405,0,1761611798,13152.638821619992,26234.869000079998,53303.30390712 2025-10-28,00:36:40.000,301,11090310,5884,0,1761611799,13152.632085309997,29464.526597400007,53303.31788136 2025-10-28,00:36:41.000,301,11090361,6284,0,1761611800,13152.625349000002,29003.14694064,53303.27595864 2025-10-28,00:36:42.000,301,11090493,5965,0,1761611801,13152.591667449997,29003.203333679994,53303.20608744 2025-10-28,00:36:44.000,301,11090390,5725,0,1761611803,13152.699448409992,25312.462143059995,53303.27595864 2025-10-28,00:36:45.000,301,11090449,6284,0,1761611804,13152.632085309997,27157.741099680003,53303.220061680004 2025-10-28,00:36:46.000,301,11090405,6445,0,1761611805,13152.638821619992,25312.328209590007,53303.28294576001 2025-10-28,00:36:47.000,301,11090284,5884,0,1761611806,13152.632085309997,33616.76727999,53303.32486848 2025-10-28,00:36:48.000,301,11090253,6205,0,1761611807,13152.524304350001,32232.614211449996,53303.21307456001 2025-10-28,00:36:49.000,301,11090411,6245,0,1761611808,13152.611876379997,26696.29800075,53303.14320336001 2025-10-28,00:36:50.000,301,11090352,6045,0,1761611809,13152.551249589997,29003.31611976,53303.24801016 2025-10-28,00:36:51.000,301,11090351,6485,0,1761611810,13152.584931140002,32693.930426039995,53303.2270488 2025-10-28,00:36:52.000,301,11090368,6165,0,1761611811,13152.571458519997,29925.969696329994,53303.24801016 2025-10-28,00:36:53.000,301,11090378,5805,0,1761611812,13152.645557930002,33616.61924826,53303.20608744 2025-10-28,00:36:54.000,301,11090353,6525,0,1761611813,13152.632085309997,26235.038179199997,53303.26897152 2025-10-28,00:36:55.000,301,11090246,6124,0,1761611814,13152.591667449997,31310.052273570007,53303.24801016 2025-10-28,00:36:56.000,301,11090341,6284,0,1761611815,13152.578194829992,26696.417835960005,53303.289932880005 2025-10-28,00:36:57.000,301,11090538,5725,0,1761611816,13152.591667449997,29464.44200784,53303.31788136 2025-10-28,00:36:58.000,301,11090615,6405,0,1761611817,13152.578194829992,26235.031130069998,53303.26897152 2025-10-28,00:36:59.000,301,11090321,6165,0,1761611818,13152.645557930002,29464.547744790005,53303.23403592001 2025-10-28,00:37:00.000,301,11090427,6445,0,1761611819,13152.638821619992,25312.39165176,53303.241023040006 2025-10-28,00:37:01.000,301,11090419,6165,0,1761611820,13152.632085309997,29925.941499809996,53303.241023040006 2025-10-28,00:37:02.000,301,11090345,6365,0,1761611821,13152.598403759992,33616.61924826,53303.31788136 2025-10-28,00:37:03.000,301,11090192,5645,0,1761611822,13152.584931140002,35000.66657985,53303.31089424001 2025-10-28,00:37:04.000,301,11090478,5884,0,1761611823,13152.598403759992,31771.072424700003,53303.24801016 2025-10-28,00:37:05.000,301,11090458,5965,0,1761611824,13152.645557930002,29464.27987785,53303.31788136 2025-10-28,00:37:06.000,301,11090402,6165,0,1761611825,13152.605140070002,24389.505453899998,53303.338842720004 2025-10-28,00:37:07.000,301,11090346,5725,0,1761611826,13152.672503169997,27157.536674910007,53303.30390712 2025-10-28,00:37:08.000,301,11090512,5965,0,1761611827,13152.625349000002,32232.24060756,53303.31089424001 2025-10-28,00:37:09.000,301,11090379,6324,0,1761611828,13152.726393650002,27618.803545589995,53303.41570104 2025-10-28,00:37:10.000,301,11090475,6284,0,1761611829,13152.699448409992,30848.214423359997,53303.33185560001 2025-10-28,00:37:11.000,301,11090265,6284,0,1761611830,13152.672503169997,33154.915331519995,53303.31089424001 2025-10-28,00:37:12.000,301,11090410,5965,0,1761611831,13152.773547819997,30386.834766600005,53303.37377832 2025-10-28,00:37:13.000,301,11090431,6324,0,1761611832,13152.793756749998,29464.202337420007,53303.31788136 2025-10-28,00:37:24.000,301,11090155,6485,0,1761611843,13153.21814428,28541.18220609,53303.28294576001 2025-10-28,00:37:25.000,301,11090186,5965,0,1761611844,13153.157517489999,29925.26478333,53303.41570104 2025-10-28,00:37:26.000,301,11090381,6165,0,1761611845,13153.157517489999,30386.55985053,53303.42268816 2025-10-28,00:37:27.000,301,11090393,6084,0,1761611846,13153.285507379995,30847.86196686,53303.408713920006 2025-10-28,00:37:28.000,301,11090403,6405,0,1761611847,13153.23161689999,28541.111714790008,53303.42268816 2025-10-28,00:37:29.000,301,11090376,5645,0,1761611848,13153.31918893,31309.248672750007,53303.4366624 2025-10-28,00:37:30.000,301,11090392,6084,0,1761611849,13153.386552029995,25311.75018093,53303.44364952 2025-10-28,00:37:31.000,301,11090315,6445,0,1761611850,13153.44044251,32693.422888679997,53303.51352072 2025-10-28,00:37:32.000,301,11090429,6045,0,1761611851,13153.41349726999,34538.74414008,53303.48557224 2025-10-28,00:37:33.000,301,11090393,6245,0,1761611852,13153.487596679995,32231.874052800005,53303.359804080006 2025-10-28,00:37:55.000,301,11090460,5765,0,1761611874,13154.67318723999,30386.88411051,53303.58339192 2025-10-28,00:37:56.000,301,11090413,6205,0,1761611875,13154.767495579996,28080.218448,53303.58339192 2025-10-28,00:37:57.000,301,11090543,6245,0,1761611876,13154.915694399991,29002.82972979,53303.86986384 2025-10-28,00:37:58.000,301,11090545,6245,0,1761611877,13154.976321189992,23928.062354969996,53303.96768352 2025-10-28,00:37:59.000,301,11090336,5725,0,1761611878,13155.090838459997,29002.850877179997,53303.94672216 2025-10-28,00:38:00.000,301,11090241,6485,0,1761611879,13155.097574769992,28541.605153890006,53304.07249032001 2025-10-28,00:38:01.000,301,11090414,5884,0,1761611880,13155.205355730002,25312.285914809996,53304.03755472 2025-10-28,00:38:02.000,301,11090467,6365,0,1761611881,13155.212092039998,35000.476253340006,53304.00261912001 2025-10-28,00:38:03.000,301,11090401,6205,0,1761611882,13155.259246209993,28080.155005830005,53304.08646456 2025-10-28,00:38:04.000,301,11090349,6205,0,1761611883,13155.292927759998,28080.338283210003,53304.0655032 2025-10-28,00:38:05.000,301,11090403,6645,0,1761611884,13155.232300969998,29464.44200784,53303.723134320004 2025-10-28,00:38:06.000,301,11090434,5925,0,1761611885,13155.252509899998,26696.474229,53303.793005520005 2025-10-28,00:38:07.000,301,11090304,6005,0,1761611886,13155.286191449988,26696.410786830005,53303.723134320004 2025-10-28,00:38:08.000,301,11090362,5965,0,1761611887,13155.319872999993,29925.856910250004,53303.75806992 2025-10-28,00:38:09.000,301,11090117,6445,0,1761611888,13155.414181339998,31771.389635550004,53303.73012144 2025-10-28,00:38:10.000,301,11090337,6205,0,1761611889,13155.447862889989,26235.256702230006,53303.82794112 2025-10-28,00:38:11.000,301,11090296,5925,0,1761611890,13155.414181339998,28542.077445600007,53303.76505704001 2025-10-28,00:38:12.000,301,11090249,6645,0,1761611891,13155.488280749989,30848.750157240007,53303.793005520005 2025-10-28,00:38:13.000,301,11090265,6365,0,1761611892,13155.63647957,28541.929413870006,53303.86986384 2025-10-28,00:38:14.000,301,11090546,5965,0,1761611893,13155.562380159994,29464.836759120008,53303.83492824001 2025-10-28,00:38:15.000,301,11090522,6445,0,1761611894,13155.481544439994,28080.782378400007,53303.90479944001 2025-10-28,00:38:16.000,301,11090472,5965,0,1761611895,13155.60953432999,29464.949545199997,53303.79999264 2025-10-28,00:38:17.000,301,11090407,6205,0,1761611896,13155.596061709999,29003.583986700003,53303.890825200004 2025-10-28,00:38:18.000,301,11090451,6565,0,1761611897,13155.575852779999,28542.211379069995,53303.80697976 2025-10-28,00:38:19.000,301,11090234,6045,0,1761611898,13155.623006949994,29464.815611729995,53303.93274792001 2025-10-28,00:38:20.000,301,11090537,6324,0,1761611899,13155.73752422,29464.977741719995,53303.94672216 2025-10-28,00:38:21.000,301,11090451,6205,0,1761611900,13155.69037004999,29926.434938909995,53303.94672216 2025-10-28,00:38:22.000,301,11090230,5925,0,1761611901,13155.73752422,29003.746116690003,53303.88383808001 2025-10-28,00:38:23.000,301,11090319,6405,0,1761611902,13155.71731529,33156.09958536,53303.83492824001 2025-10-28,00:38:24.000,301,11090365,6324,0,1761611903,13155.784678389995,24390.316103849997,53304.01659336 2025-10-28,00:38:25.000,301,11090347,6565,0,1761611904,13155.67689743,28081.078441859994,53304.01659336 2025-10-28,00:38:26.000,301,11090472,6005,0,1761611905,13155.703842669995,27619.896160739998,53303.84890248 2025-10-28,00:38:27.000,301,11090256,5765,0,1761611906,13155.825096249995,25774.448025000005,53303.87685096 2025-10-28,00:38:28.000,301,11090414,5925,0,1761611907,13155.83183255999,29926.745100629996,53304.00261912001 2025-10-28,00:38:29.000,301,11090370,5845,0,1761611908,13155.83183255999,28081.268768370006,53303.90479944001 2025-10-28,00:38:30.000,301,11090363,6365,0,1761611909,13155.845305179995,26697.320124599995,53303.85588960001 2025-10-28,00:38:31.000,301,11090322,6084,0,1761611910,13155.77794208,23929.232510550006,53303.93973504 2025-10-28,00:38:32.000,301,11090456,6045,0,1761611911,13155.83183255999,33156.26876448,53303.98864488 2025-10-28,00:38:33.000,301,11090417,6284,0,1761611912,13155.83183255999,23929.239559680005,53303.911786560006 2025-10-28,00:38:34.000,301,11090383,6525,0,1761611913,13155.764469459995,32694.959599020003,53304.030567600006 2025-10-28,00:38:35.000,301,11090340,6005,0,1761611914,13155.85204148999,28542.888095550006,53303.93274792001 2025-10-28,00:38:36.000,301,11090319,6405,0,1761611915,13155.81162362999,29004.27480144,53303.89781232 2025-10-28,00:38:37.000,301,11090402,5765,0,1761611916,13155.81835994,28081.607126610004,53303.911786560006 2025-10-28,00:38:38.000,301,11090425,6405,0,1761611917,13155.744260529995,33156.63531924,53303.87685096 2025-10-28,00:38:39.000,301,11090364,5645,0,1761611918,13155.69037004999,28543.064323800005,53303.86986384 2025-10-28,00:38:40.000,301,11090391,6205,0,1761611919,13155.69710636,31772.439955919996,53303.93274792001 2025-10-28,00:38:41.000,301,11090384,6045,0,1761611920,13155.663424809994,30849.807526739998,53303.9257608 2025-10-28,00:38:42.000,301,11090416,5845,0,1761611921,13155.744260529995,30849.849821519994,53303.90479944001 2025-10-28,00:38:43.000,301,11090315,6245,0,1761611922,13155.71731529,33617.93038644,53303.9257608 2025-10-28,00:38:44.000,301,11090532,5965,0,1761611923,13155.62974325999,28543.007930759995,53303.841915360004 2025-10-28,00:38:45.000,301,11090442,6045,0,1761611924,13155.596061709999,26236.215383910006,53303.78601840001 2025-10-28,00:38:46.000,301,11090326,6045,0,1761611925,13155.58932539999,28542.993832499997,53303.86986384 2025-10-28,00:38:47.000,301,11090316,6045,0,1761611926,13155.623006949994,30849.722937180006,53303.862876720006 2025-10-28,00:38:48.000,301,11090410,5725,0,1761611927,13155.555643849999,24852.2103471,53303.90479944001 2025-10-28,00:38:49.000,301,11090390,5645,0,1761611928,13155.528698609989,29465.640359940007,53303.890825200004 2025-10-28,00:38:50.000,301,11090319,6365,0,1761611929,13155.528698609989,30388.371476939996,53303.86986384 2025-10-28,00:38:51.000,301,11090442,5805,0,1761611930,13155.380499789993,29465.612163419995,53303.85588960001 2025-10-28,00:38:52.000,301,11090377,6485,0,1761611931,13155.434390269998,25313.3644317,53303.89781232 2025-10-28,00:38:53.000,301,11090410,5884,0,1761611932,13155.387236099989,31772.298973319994,53303.89781232 2025-10-28,00:38:54.000,301,11090368,6165,0,1761611933,13155.340081929993,29004.204310140005,53303.79999264 2025-10-28,00:38:56.000,301,11090394,6124,0,1761611935,13155.259246209993,33617.697765150006,53303.87685096 2025-10-28,00:38:57.000,301,11090413,6284,0,1761611936,13155.387236099989,29004.162015359994,53303.82794112 2025-10-28,00:38:58.000,301,11090355,6445,0,1761611937,13155.286191449988,29004.10562232,53303.85588960001 2025-10-28,00:38:59.000,301,11090375,6284,0,1761611938,13155.205355730002,30849.433922850003,53303.82794112 2025-10-28,00:39:00.000,301,11090413,6245,0,1761611939,13155.239037279993,29465.435935169997,53303.77204416 2025-10-28,00:39:01.000,301,11090480,5925,0,1761611940,13155.245773590002,32233.38256662,53303.793005520005 2025-10-28,00:39:02.000,301,11090371,6445,0,1761611941,13155.272718829998,34078.75316193,53303.82794112 2025-10-28,00:39:03.000,301,11090416,5925,0,1761611942,13155.259246209993,29926.53362673,53303.820954 2025-10-28,00:39:04.000,301,11090339,6245,0,1761611943,13155.198619419993,28542.641376,53303.83492824001 2025-10-28,00:39:05.000,301,11090397,6324,0,1761611944,13155.151465249997,26235.79948524,53303.80697976 2025-10-28,00:39:06.000,301,11090484,6005,0,1761611945,13155.185146800002,24851.75215365,53303.793005520005 2025-10-28,00:39:07.000,301,11090308,5965,0,1761611946,13155.124520010002,32233.467156180006,53303.68819872001 2025-10-28,00:39:08.000,301,11090413,6324,0,1761611947,13155.144728940002,29465.2315104,53303.77903128 2025-10-28,00:39:09.000,301,11090527,6324,0,1761611948,13155.111047389997,30388.00492218,53303.82794112 2025-10-28,00:39:10.000,301,11090375,6405,0,1761611949,13155.124520010002,25774.617204120004,53303.83492824001 2025-10-28,00:39:11.000,301,11090378,5725,0,1761611950,13155.097574769992,30388.061315219995,53303.76505704001 2025-10-28,00:39:12.000,301,11090402,5925,0,1761611951,13155.097574769992,34078.950537569996,53303.793005520005 2025-10-28,00:39:13.000,301,11090276,5925,0,1761611952,13155.057156909992,33617.63432298,53303.674224480004 2025-10-28,00:39:14.000,301,11090349,6045,0,1761611953,13155.023475360002,29926.759198889995,53303.7510828 2025-10-28,00:39:15.000,301,11090391,6405,0,1761611954,13154.996530119992,29004.042180150005,53303.674224480004 2025-10-28,00:39:16.000,301,11090456,6084,0,1761611955,13155.010002739997,29004.021032760007,53303.73012144 2025-10-28,00:39:17.000,301,11090200,5725,0,1761611956,13154.983057500001,26697.313075469996,53303.61832752001 2025-10-28,00:39:18.000,301,11090245,6365,0,1761611957,13154.942639640001,28542.63432687,53303.6812116 2025-10-28,00:39:19.000,301,11090269,6205,0,1761611958,13155.036947979992,32233.67863008,53303.6812116 2025-10-28,00:39:20.000,301,11090398,5925,0,1761611959,13154.929167019996,26697.355370250007,53303.625314640005 2025-10-28,00:39:21.000,301,11090324,5845,0,1761611960,13154.962848570001,30849.539659799993,53303.63928888 2025-10-28,00:39:22.000,301,11090390,5925,0,1761611961,13154.983057500001,27158.699781360003,53303.6812116 2025-10-28,00:39:23.000,301,11090304,5805,0,1761611962,13154.908958089996,25774.553761949996,53303.56941768001 2025-10-28,00:39:24.000,301,11090354,6005,0,1761611963,13154.922430710001,26697.348321120007,53303.66025024 2025-10-28,00:39:25.000,301,11090459,6645,0,1761611964,13154.895485469991,31772.200285500003,53303.576404800006 2025-10-28,00:39:26.000,301,11090349,6525,0,1761611965,13154.902221780001,30388.068364349994,53303.527494960006 2025-10-28,00:39:27.000,301,11090298,6005,0,1761611966,13154.834858679991,30388.103610000006,53303.59037904 2025-10-28,00:39:28.000,301,11090129,6205,0,1761611967,13154.875276539991,29926.731002369997,53303.695185840006 2025-10-28,00:39:29.000,301,11090237,6245,0,1761611968,13154.834858679991,28081.304014020003,53303.744095680006 2025-10-28,00:39:30.000,301,11090377,6365,0,1761611969,13154.84159499,26697.306026339997,53303.63928888 2025-10-28,00:39:31.000,301,11090254,5805,0,1761611970,13154.848331299996,29465.316099960008,53303.73012144 2025-10-28,00:39:32.000,301,11090175,6485,0,1761611971,13154.834858679991,30388.14590478,53303.625314640005 2025-10-28,00:39:33.000,301,11090415,6205,0,1761611972,13154.774231889991,27158.73502701,53303.58339192 2025-10-28,00:39:34.000,301,11090450,5884,0,1761611973,13154.794440819991,27158.615191799996,53303.59736616001 2025-10-28,00:39:35.000,301,11090321,6445,0,1761611974,13154.76075927,29926.71690411,53303.66025024 2025-10-28,00:39:36.000,301,11090277,6485,0,1761611975,13154.69339616999,28081.459094880003,53303.63230176 2025-10-28,00:39:37.000,301,11090387,6245,0,1761611976,13154.74055034,25774.596056730006,53303.56243056 2025-10-28,00:39:38.000,301,11090410,5845,0,1761611977,13154.73381402999,29926.836739320002,53303.68819872001 2025-10-28,00:39:39.000,301,11090290,5925,0,1761611978,13154.67992355,27158.615191799996,53303.60435328 2025-10-28,00:39:40.000,301,11090320,6005,0,1761611979,13154.65971462,28542.662523389998,53303.63230176 2025-10-28,00:39:41.000,301,11090221,6205,0,1761611980,13154.59908783,28081.282866630005,53303.63928888 2025-10-28,00:39:42.000,301,11090302,5845,0,1761611981,13154.61929676,36385.55275791,53303.6113404 2025-10-28,00:39:43.000,301,11090131,6365,0,1761611982,13154.55193365999,28542.613179480002,53303.61832752001 2025-10-28,00:39:44.000,301,11090317,6165,0,1761611983,13154.565406279995,29003.92939407,53303.68819872001 2025-10-28,00:39:45.000,301,11090251,5965,0,1761611984,13154.53846104,29003.92939407,53303.66025024 2025-10-28,00:39:57.000,301,11090406,6005,0,1761611996,13154.073655649998,29003.724969300005,53303.70916008 2025-10-28,00:39:58.000,301,11090312,6045,0,1761611997,13154.053446719998,29926.463135430007,53303.674224480004 2025-10-28,00:39:59.000,301,11090362,5884,0,1761611998,13154.093864579998,27619.635342930007,53303.6113404 2025-10-28,00:40:00.000,301,11090488,5884,0,1761611999,13154.039974099993,28542.253673850006,53303.49255936 2025-10-28,00:40:01.000,301,11090398,5725,0,1761612000,13154.073655649998,29464.949545199997,53303.63928888 2025-10-28,00:40:02.000,301,11090356,5765,0,1761612001,13153.952402069997,30387.807546540003,53303.54845632001 2025-10-28,00:40:03.000,301,11090289,6284,0,1761612002,13153.945665760002,28081.057294469996,53303.49954648001 2025-10-28,00:40:04.000,301,11090475,6245,0,1761612003,13154.013028859998,26235.411783090007,53303.56941768001 2025-10-28,00:40:05.000,301,11090440,5845,0,1761612004,13153.891775279997,33155.85286581,53303.61832752001 2025-10-28,00:40:06.000,301,11090298,5765,0,1761612005,13153.911984209997,29926.441988039995,53303.64627600001 2025-10-28,00:40:07.000,301,11090426,6005,0,1761612006,13153.932193139997,26235.524569169997,53303.49954648001 2025-10-28,00:40:08.000,301,11090192,5884,0,1761612007,13153.905247900002,29003.569888440004,53303.58339192 2025-10-28,00:40:09.000,301,11090324,5805,0,1761612008,13153.858093729992,28080.888115349997,53303.52050784001 2025-10-28,00:40:10.000,301,11090336,6045,0,1761612009,13153.871566349997,28081.064343599995,53303.576404800006 2025-10-28,00:40:11.000,301,11090180,5884,0,1761612010,13153.810939559997,34539.85085349,53303.52050784001 2025-10-28,00:40:12.000,301,11090264,5884,0,1761612011,13153.885038970002,31310.44702485,53303.625314640005 2025-10-28,00:40:13.000,301,11090312,5925,0,1761612012,13153.837884799992,28542.394656450007,53303.48557224 2025-10-28,00:40:14.000,301,11090406,5925,0,1761612013,13153.851357419997,31771.868976390004,53303.49954648001 2025-10-28,00:40:15.000,301,11090313,6245,0,1761612014,13153.831148489997,36385.38357879,53303.555443440004 2025-10-28,00:40:16.000,301,11090373,6205,0,1761612015,13153.831148489997,33155.923357110005,53303.54845632001 2025-10-28,00:40:17.000,301,11090370,5965,0,1761612016,13153.804203250002,23467.458102510005,53303.49255936 2025-10-28,00:40:18.000,301,11090382,6005,0,1761612017,13153.804203250002,29464.850857380006,53303.54845632001 2025-10-28,00:40:19.000,301,11090460,5884,0,1761612018,13153.797466939992,27158.297980949996,53303.56243056 2025-10-28,00:40:20.000,301,11090442,5925,0,1761612019,13153.757049079992,25312.87804173,53303.49954648001 2025-10-28,00:40:21.000,301,11090337,6365,0,1761612020,13153.750312769997,29003.668576259995,53303.54845632001 2025-10-28,00:40:22.000,301,11090383,6365,0,1761612021,13153.750312769997,27619.487311200006,53303.54845632001 2025-10-28,00:40:23.000,301,11090365,6324,0,1761612022,13153.743576460001,30387.659514810002,53303.58339192 2025-10-28,00:40:24.000,301,11090260,6084,0,1761612023,13153.709894909996,30387.631318290005,53303.471598 2025-10-28,00:40:25.000,301,11090392,5884,0,1761612024,13153.649268119996,27158.178145740007,53303.44364952 2025-10-28,00:40:26.000,301,11090465,6365,0,1761612025,13153.750312769997,29003.61218322,53303.46461088 2025-10-28,00:40:27.000,301,11090395,6605,0,1761612026,13153.703158600001,27619.55075337,53303.4366624 2025-10-28,00:40:28.000,301,11090467,6284,0,1761612027,13153.615586569991,28080.87401709,53303.457623760005 2025-10-28,00:40:29.000,301,11090405,6205,0,1761612028,13153.703158600001,27619.508458590004,53303.338842720004 2025-10-28,00:40:30.000,301,11090397,6324,0,1761612029,13153.676213359991,29926.441988039995,53303.38076544001 2025-10-28,00:40:31.000,301,11090349,6245,0,1761612030,13153.635795499991,30848.912287230007,53303.38076544001 2025-10-28,00:40:32.000,301,11090329,6284,0,1761612031,13153.62232288,37307.83273059,53303.39473968 2025-10-28,00:40:33.000,301,11090219,6284,0,1761612032,13153.60211395,32233.114699679994,53303.41570104 2025-10-28,00:40:34.000,301,11090441,6324,0,1761612033,13153.656004429991,30849.032122439996,53303.34582984 2025-10-28,00:40:35.000,301,11090451,6324,0,1761612034,13153.703158600001,27619.522556850003,53303.408713920006 2025-10-28,00:40:36.000,301,11090306,5725,0,1761612035,13153.615586569991,24851.315107589995,53303.32486848 2025-10-28,00:40:37.000,301,11090373,6525,0,1761612036,13153.635795499991,33155.718932339994,53303.49954648001 2025-10-28,00:40:38.000,301,11090515,6245,0,1761612037,13153.656004429991,32694.37452123,53303.359804080006 2025-10-28,00:40:39.000,301,11090469,6405,0,1761612038,13153.62232288,23928.82366101,53303.38076544001 2025-10-28,00:40:40.000,301,11090415,6405,0,1761612039,13153.615586569991,28080.69073971,53303.42268816 2025-10-28,00:40:41.000,301,11090319,6445,0,1761612040,13153.709894909996,27619.593048149996,53303.37377832 2025-10-28,00:40:42.000,301,11090402,5765,0,1761612041,13153.60211395,35001.20231373,53303.41570104 2025-10-28,00:40:43.000,301,11090410,5805,0,1761612042,13153.608850259996,31771.73504292,53303.42268816 2025-10-28,00:40:44.000,301,11090362,5884,0,1761612043,13153.588641329996,28542.15498603,53303.457623760005 2025-10-28,00:40:45.000,301,11090415,6245,0,1761612044,13153.595377639991,29003.541691920007,53303.37377832 2025-10-28,00:40:46.000,301,11090529,6565,0,1761612045,13153.689685979996,24851.498384970007,53303.527494960006 2025-10-28,00:40:47.000,301,11090458,6005,0,1761612046,13153.656004429991,29464.956594329997,53303.40172680001 2025-10-28,00:40:48.000,301,11090434,5805,0,1761612047,13153.615586569991,28542.274821240004,53303.32486848 2025-10-28,00:40:49.000,301,11090355,6405,0,1761612048,13153.608850259996,28080.937459260007,53303.359804080006 2025-10-28,00:40:50.000,301,11090393,6165,0,1761612049,13153.662740740001,30387.638367420004,53303.387752560004 2025-10-28,00:40:51.000,301,11090331,6485,0,1761612050,13153.709894909996,29464.949545199997,53303.387752560004 2025-10-28,00:40:52.000,301,11090418,5805,0,1761612051,13153.662740740001,29003.661527129996,53303.30390712 2025-10-28,00:40:53.000,301,11090445,6445,0,1761612052,13153.689685979996,32694.402717749996,53303.408713920006 2025-10-28,00:40:54.000,301,11090334,5884,0,1761612053,13153.682949670001,32233.05830664,53303.31089424001 2025-10-28,00:40:55.000,301,11090349,6205,0,1761612054,13153.709894909996,33617.09153997,53303.387752560004 2025-10-28,00:40:56.000,301,11090447,6284,0,1761612055,13153.763785390001,27619.621244669994,53303.42268816 2025-10-28,00:40:58.000,301,11090368,6084,0,1761612057,13153.797466939992,29003.654477999997,53303.457623760005 2025-10-28,00:40:59.000,301,11090264,5845,0,1761612058,13153.783994320002,28542.281870370003,53303.38076544001 2025-10-28,00:41:00.000,301,11090450,6005,0,1761612059,13153.810939559997,28080.86696796,53303.39473968 2025-10-28,00:41:01.000,301,11090358,5925,0,1761612060,13153.824412180002,30387.68771133,53303.44364952 2025-10-28,00:41:02.000,301,11090364,5925,0,1761612061,13153.824412180002,29926.456086299993,53303.41570104 2025-10-28,00:41:03.000,301,11090246,6084,0,1761612062,13153.837884799992,29465.06233128,53303.40172680001 2025-10-28,00:41:04.000,301,11090243,6405,0,1761612063,13153.918720519992,28542.352361669997,53303.39473968 2025-10-28,00:41:05.000,301,11090352,5845,0,1761612064,13153.858093729992,27619.677637710003,53303.387752560004 2025-10-28,00:41:06.000,301,11090293,6245,0,1761612065,13153.938929449992,33155.90220972001,53303.387752560004 2025-10-28,00:41:07.000,301,11090229,6245,0,1761612066,13153.911984209997,31771.876025520003,53303.40172680001 2025-10-28,00:41:08.000,301,11090332,5845,0,1761612067,13153.959138379993,34078.54168803,53303.39473968 2025-10-28,00:41:09.000,301,11090220,5884,0,1761612068,13153.918720519992,29926.498381080004,53303.3667912 2025-10-28,00:41:10.000,301,11090339,6124,0,1761612069,13154.013028859998,27619.628293800008,53303.42967528001 2025-10-28,00:41:11.000,301,11090373,6165,0,1761612070,13153.999556239993,29465.06938041,53303.408713920006 2025-10-28,00:41:12.000,301,11090374,5884,0,1761612071,13154.006292550002,30387.786399150005,53303.408713920006 2025-10-28,00:41:13.000,301,11090463,6324,0,1761612072,13154.053446719998,29926.484282820005,53303.33185560001 2025-10-28,00:41:14.000,301,11090319,6165,0,1761612073,13153.986083620002,30387.83574306,53303.40172680001 2025-10-28,00:41:15.000,301,11090375,6324,0,1761612074,13154.073655649998,29465.055282150002,53303.506533600004 2025-10-28,00:41:16.000,301,11090445,6284,0,1761612075,13154.073655649998,31310.538663540006,53303.47858512001 2025-10-28,00:41:17.000,301,11090449,6165,0,1761612076,13154.093864579998,28081.050245339997,53303.387752560004 2025-10-28,00:41:19.000,301,11090274,6005,0,1761612078,13154.114073509998,34078.6051302,53303.33185560001 2025-10-28,00:41:20.000,301,11090273,6205,0,1761612079,13154.100600889993,28081.043196209997,53303.3667912 2025-10-28,00:41:21.000,301,11090298,6045,0,1761612080,13154.154491369998,32694.550749479997,53303.33185560001 2025-10-28,00:41:22.000,301,11090422,5684,0,1761612081,13154.174700299998,31310.43997572,53303.3667912 2025-10-28,00:41:23.000,301,11090437,6365,0,1761612082,13154.181436609993,32694.621240780005,53303.34582984 2025-10-28,00:41:24.000,301,11090381,6525,0,1761612083,13154.127546129988,29926.505430210003,53303.41570104 2025-10-28,00:41:25.000,301,11090395,6245,0,1761612084,13154.215118159998,32694.50140557,53303.40172680001 2025-10-28,00:41:26.000,301,11090451,6205,0,1761612085,13154.262272329994,29003.823657119996,53303.32486848 2025-10-28,00:41:27.000,301,11090274,5884,0,1761612086,13154.282481259994,32233.319124450005,53303.408713920006 2025-10-28,00:41:28.000,301,11090490,5925,0,1761612087,13154.215118159998,31771.9183203,53303.4366624 2025-10-28,00:41:40.000,301,11090337,6525,0,1761612099,13154.49804318,29465.217412140002,53303.53448208 2025-10-28,00:41:41.000,301,11090413,6485,0,1761612100,13154.5788789,26235.834730889997,53303.41570104 2025-10-28,00:41:42.000,301,11090287,6245,0,1761612101,13154.59235151999,32694.875009459996,53303.457623760005 2025-10-28,00:41:43.000,301,11090181,6485,0,1761612102,13154.585615209995,27158.57289702,53303.45063664001 2025-10-28,00:41:44.000,301,11090299,5965,0,1761612103,13154.61256044999,29004.049229280005,53303.44364952 2025-10-28,00:41:45.000,301,11090238,6084,0,1761612104,13154.70013248,28542.79645686,53303.56941768001 2025-10-28,00:41:46.000,301,11090268,5965,0,1761612105,13154.666450929995,29465.38659126,53303.506533600004 2025-10-28,00:41:47.000,301,11090175,6365,0,1761612106,13154.69339616999,32233.579942259996,53303.44364952 2025-10-28,00:41:48.000,301,11090280,5525,0,1761612107,13154.71360509999,26697.291928079998,53303.48557224 2025-10-28,00:41:49.000,301,11090322,5684,0,1761612108,13154.706868789995,33617.59907733,53303.46461088 2025-10-28,00:41:50.000,301,11090357,6605,0,1761612109,13154.646241999995,29465.40068952,53303.359804080006 2025-10-28,00:41:51.000,301,11090370,5725,0,1761612110,13154.80117713,29926.794444540006,53303.359804080006 2025-10-28,00:41:52.000,301,11090354,5965,0,1761612111,13154.888749159996,31772.186187240004,53303.44364952 2025-10-28,00:41:53.000,301,11090246,5805,0,1761612112,13154.84159499,32233.488303570004,53303.42268816 2025-10-28,00:41:54.000,301,11090222,5884,0,1761612113,13154.855067609991,24390.647412959996,53303.471598 2025-10-28,00:41:55.000,301,11090358,5884,0,1761612114,13154.828122369996,30388.195248689997,53303.48557224 2025-10-28,00:41:56.000,301,11090383,6365,0,1761612115,13154.875276539991,32694.959599020003,53303.47858512001 2025-10-28,00:41:57.000,301,11090397,6284,0,1761612116,13154.922430710001,31310.989807859994,53303.48557224 2025-10-28,00:41:58.000,301,11090320,5925,0,1761612117,13154.902221780001,29926.801493670006,53303.42967528001 2025-10-28,00:41:59.000,301,11090427,6405,0,1761612118,13154.949375949996,25313.35738257,53303.49255936 2025-10-28,00:42:00.000,301,11090362,5884,0,1761612119,13154.983057500001,28081.628274000002,53303.41570104 2025-10-28,00:42:01.000,301,11090317,6405,0,1761612120,13155.030211669997,28081.48024227,53303.33185560001 2025-10-28,00:42:02.000,301,11090529,6445,0,1761612121,13155.084102150002,24390.654462089995,53303.527494960006 2025-10-28,00:42:03.000,301,11090377,6405,0,1761612122,13155.010002739997,29465.619212549995,53303.51352072 2025-10-28,00:42:04.000,301,11090423,6284,0,1761612123,13155.070629529997,33156.409747080004,53303.46461088 2025-10-28,00:42:05.000,301,11090280,5925,0,1761612124,13155.084102150002,28542.93743946,53303.41570104 2025-10-28,00:42:06.000,301,11090317,6405,0,1761612125,13155.077365839992,29465.619212549995,53303.408713920006 2025-10-28,00:42:07.000,301,11090442,5684,0,1761612126,13155.111047389997,27620.171076810002,53303.47858512001 2025-10-28,00:42:08.000,301,11090322,6045,0,1761612127,13155.164937870002,29004.443980559998,53303.54845632001 2025-10-28,00:42:09.000,301,11090328,5725,0,1761612128,13155.084102150002,29004.288899699997,53303.56243056 2025-10-28,00:42:10.000,301,11090287,6645,0,1761612129,13155.111047389997,31772.461103309994,53303.506533600004 2025-10-28,00:42:11.000,301,11090190,5884,0,1761612130,13155.117783699992,28081.691716169997,53303.408713920006 2025-10-28,00:42:12.000,301,11090293,6324,0,1761612131,13155.131256319997,31311.08849568,53303.45063664001 2025-10-28,00:42:13.000,301,11090394,5884,0,1761612132,13155.151465249997,33156.53663142001,53303.45063664001 2025-10-28,00:42:14.000,301,11090368,5805,0,1761612133,13155.131256319997,28542.895144680006,53303.48557224 2025-10-28,00:42:15.000,301,11090271,6445,0,1761612134,13155.218828349993,27620.312059410004,53303.49255936 2025-10-28,00:42:16.000,301,11090427,6485,0,1761612135,13155.164937870002,27620.241568109996,53303.625314640005 2025-10-28,00:42:17.000,301,11090304,5884,0,1761612136,13155.158201559992,32695.199269439996,53303.3667912 2025-10-28,00:42:18.000,301,11090359,6284,0,1761612137,13155.191883109997,24852.097561019997,53303.49255936 2025-10-28,00:42:19.000,301,11090375,6205,0,1761612138,13155.212092039998,29465.56986864,53303.527494960006 2025-10-28,00:42:20.000,301,11090406,6165,0,1761612139,13155.252509899998,32233.7068266,53303.51352072 2025-10-28,00:42:21.000,301,11090433,6205,0,1761612140,13155.232300969998,32694.938451630005,53303.52050784001 2025-10-28,00:42:22.000,301,11090415,6284,0,1761612141,13155.292927759998,26236.151941739998,53303.471598 2025-10-28,00:42:23.000,301,11090342,5845,0,1761612142,13155.259246209993,29004.140867969996,53303.506533600004 2025-10-28,00:42:24.000,301,11090207,6405,0,1761612143,13155.326609309988,25774.596056730006,53303.51352072 2025-10-28,00:42:25.000,301,11090386,5725,0,1761612144,13155.299664069993,28081.254670110007,53303.51352072 2025-10-28,00:42:26.000,301,11090353,6165,0,1761612145,13155.326609309988,28081.402701839994,53303.49954648001 2025-10-28,00:42:27.000,301,11090259,6245,0,1761612146,13155.326609309988,29465.450033429996,53303.506533600004 2025-10-28,00:42:28.000,301,11090296,5845,0,1761612147,13155.387236099989,23929.13382273,53303.54845632001 2025-10-28,00:42:29.000,301,11090183,6245,0,1761612148,13155.313136689998,29465.428886039997,53303.58339192 2025-10-28,00:42:51.000,301,11090368,6005,0,1761612170,13155.623006949994,25774.095568499994,53303.56941768001 2025-10-28,00:42:52.000,301,11090377,6365,0,1761612171,13155.602798019994,33617.12678562,53303.820954 2025-10-28,00:42:53.000,301,11090392,5845,0,1761612172,13155.73078790999,27158.135850959996,53304.0655032 2025-10-28,00:42:54.000,301,11090382,5725,0,1761612173,13155.73078790999,26235.48932352,53303.98864488 2025-10-28,00:42:55.000,301,11090451,6245,0,1761612174,13155.81835994,28542.126789510003,53304.03755472 2025-10-28,00:42:56.000,301,11090481,6445,0,1761612175,13155.724051599995,23928.67562928,53304.07249032001 2025-10-28,00:42:57.000,301,11090385,6565,0,1761612176,13155.77794208,29003.583986700003,53304.058516080004 2025-10-28,00:42:58.000,301,11090566,5765,0,1761612177,13155.825096249995,25312.631322179994,53304.00261912001 2025-10-28,00:42:59.000,301,11090366,6124,0,1761612178,13155.75773315,29926.336251090004,53303.86986384 2025-10-28,00:43:00.000,301,11090308,5765,0,1761612179,13155.75099683999,23467.267776000008,53303.91877368 2025-10-28,00:43:02.000,301,11090284,5965,0,1761612181,13155.744260529995,26696.78439072,53303.7510828 2025-10-28,00:43:03.000,301,11090340,6084,0,1761612182,13155.69037004999,32694.416816009994,53303.73710856001 2025-10-28,00:43:04.000,301,11090241,6405,0,1761612183,13155.724051599995,26696.847832889995,53303.76505704001 2025-10-28,00:43:05.000,301,11090302,6045,0,1761612184,13155.643215879994,32232.952569689995,53303.7510828 2025-10-28,00:43:06.000,301,11090555,6445,0,1761612185,13155.69710636,23928.717924059994,53303.80697976 2025-10-28,00:43:07.000,301,11090342,6005,0,1761612186,13155.643215879994,30387.67361307,53303.723134320004 2025-10-28,00:43:08.000,301,11090277,6284,0,1761612187,13155.69710636,27619.614195539994,53303.6812116 2025-10-28,00:43:09.000,301,11090348,5645,0,1761612188,13155.79141469999,29003.76726408,53303.70217296 2025-10-28,00:43:10.000,301,11090277,6205,0,1761612189,13155.77120576999,26235.49637265,53303.79999264 2025-10-28,00:43:11.000,301,11090381,6324,0,1761612190,13155.67689743,32694.437963400007,53303.78601840001 2025-10-28,00:43:12.000,301,11090405,6485,0,1761612191,13155.63647957,33155.81057103,53303.723134320004 2025-10-28,00:43:13.000,301,11090326,6124,0,1761612192,13155.73078790999,27158.276833559998,53303.80697976 2025-10-28,00:43:14.000,301,11090263,6405,0,1761612193,13155.73078790999,24851.540679750004,53303.723134320004 2025-10-28,00:43:15.000,301,11090344,5845,0,1761612194,13155.643215879994,25312.638371310008,53303.75806992 2025-10-28,00:43:16.000,301,11090281,6245,0,1761612195,13155.69710636,32233.22043663,53303.79999264 2025-10-28,00:43:17.000,301,11090411,6365,0,1761612196,13155.67689743,29926.434938909995,53303.890825200004 2025-10-28,00:43:18.000,301,11090349,6405,0,1761612197,13155.67689743,32694.51550383,53303.820954 2025-10-28,00:43:19.000,301,11090511,6324,0,1761612198,13155.69710636,26235.461127000002,53303.77903128 2025-10-28,00:43:20.000,301,11090346,5845,0,1761612199,13155.6566885,32233.178141850003,53303.793005520005 2025-10-28,00:43:21.000,301,11090325,6445,0,1761612200,13155.663424809994,26235.425881350006,53303.80697976 2025-10-28,00:43:22.000,301,11090470,6165,0,1761612201,13155.64995218999,26696.819636369997,53303.85588960001 2025-10-28,00:43:23.000,301,11090352,5925,0,1761612202,13155.724051599995,30848.84179593,53303.76505704001 2025-10-28,00:43:24.000,301,11090449,6365,0,1761612203,13155.75773315,31310.404730070004,53303.86986384 2025-10-28,00:43:25.000,301,11090425,6284,0,1761612204,13155.64995218999,31771.699797270005,53303.91877368 2025-10-28,00:43:26.000,301,11090377,6284,0,1761612205,13155.61627064,30387.52558134,53303.90479944001 2025-10-28,00:43:27.000,301,11090406,6045,0,1761612206,13155.63647957,29464.850857380006,53303.7510828 2025-10-28,00:43:28.000,301,11090462,5925,0,1761612207,13155.67689743,26696.911275060003,53303.793005520005 2025-10-28,00:43:29.000,301,11090420,5805,0,1761612208,13155.663424809994,29003.4430041,53303.93274792001 2025-10-28,00:43:30.000,301,11090337,6365,0,1761612209,13155.69037004999,29464.90725042,53303.84890248 2025-10-28,00:43:31.000,301,11090275,6405,0,1761612210,13155.596061709999,27158.220440520003,53303.88383808001 2025-10-28,00:43:32.000,301,11090452,6045,0,1761612211,13155.643215879994,27619.53665511,53303.83492824001 2025-10-28,00:43:33.000,301,11090277,6685,0,1761612212,13155.63647957,30848.961631140002,53303.88383808001 2025-10-28,00:43:34.000,301,11090303,6084,0,1761612213,13155.67689743,30849.025073309997,53303.83492824001 2025-10-28,00:43:35.000,301,11090453,6485,0,1761612214,13155.683633739995,29465.027085630005,53303.77204416 2025-10-28,00:43:36.000,301,11090358,5725,0,1761612215,13155.6566885,33155.768276250004,53303.85588960001 2025-10-28,00:43:37.000,301,11090455,6445,0,1761612216,13155.67016111999,30387.52558134,53303.960696400005 2025-10-28,00:43:38.000,301,11090241,6245,0,1761612217,13155.62974325999,32232.90322578,53303.9257608 2025-10-28,00:43:39.000,301,11090138,6045,0,1761612218,13155.60953432999,30387.567876119996,53303.89781232 2025-10-28,00:43:40.000,301,11090246,5965,0,1761612219,13155.623006949994,24390.097580820002,53303.91877368 2025-10-28,00:43:41.000,301,11090383,6124,0,1761612220,13155.703842669995,31310.313091379998,53303.89781232 2025-10-28,00:43:42.000,301,11090407,6565,0,1761612221,13155.643215879994,33155.67663756,53303.93973504 2025-10-28,00:43:43.000,301,11090318,5845,0,1761612222,13155.555643849999,36846.40372992,53303.93274792001 2025-10-28,00:43:44.000,301,11090419,6324,0,1761612223,13155.63647957,27157.980770099995,53303.95370928001 2025-10-28,00:43:45.000,301,11090413,6124,0,1761612224,13155.602798019994,29926.174121100004,53303.890825200004 2025-10-28,00:43:46.000,301,11090225,6245,0,1761612225,13155.58932539999,29926.23756327,53303.93973504 2025-10-28,00:43:47.000,301,11090330,5925,0,1761612226,13155.60953432999,29926.117728059995,53304.009606240004 2025-10-28,00:43:48.000,301,11090423,6485,0,1761612227,13155.61627064,24851.25871455,53303.94672216 2025-10-28,00:43:49.000,301,11090354,6005,0,1761612228,13155.623006949994,31771.60110945,53303.85588960001 2025-10-28,00:43:50.000,301,11090504,5805,0,1761612229,13155.56911646999,29925.969696329994,53303.911786560006 2025-10-28,00:43:51.000,301,11090270,6005,0,1761612230,13155.56911646999,30387.321156570004,53303.93274792001 2025-10-28,00:43:52.000,301,11090406,6084,0,1761612231,13155.528698609989,31310.158010519997,53303.9257608 2025-10-28,00:43:53.000,301,11090233,6284,0,1761612232,13155.596061709999,29464.660530869995,53303.94672216 2025-10-28,00:43:54.000,301,11090340,5965,0,1761612233,13155.501753369994,27157.994868359994,53303.83492824001 2025-10-28,00:43:55.000,301,11090341,6485,0,1761612234,13155.56911646999,29925.976745459993,53304.03755472 2025-10-28,00:43:56.000,301,11090496,5965,0,1761612235,13155.54890753999,31771.44602859,53304.030567600006 2025-10-28,00:43:57.000,301,11090366,6005,0,1761612236,13155.58932539999,26696.650457249998,53304.079477440006 2025-10-28,00:43:58.000,301,11090398,5925,0,1761612237,13155.495017059999,33616.93645911,53303.960696400005 2025-10-28,00:43:59.000,301,11090429,6365,0,1761612238,13155.508489679989,27619.261739039997,53304.02358048001 2025-10-28,00:44:00.000,301,11090475,6124,0,1761612239,13155.488280749989,34078.28087022,53304.03755472 2025-10-28,00:44:01.000,301,11090462,5925,0,1761612240,13155.542171229994,30848.848845059998,53304.04454184 2025-10-28,00:44:03.000,301,11090298,6045,0,1761612242,13155.54890753999,26235.136867020003,53304.058516080004 2025-10-28,00:44:04.000,301,11090270,5805,0,1761612243,13155.515225989999,28541.922364740007,53304.030567600006 2025-10-28,00:44:05.000,301,11090413,6445,0,1761612244,13155.56911646999,29926.06133502,53304.04454184 2025-10-28,00:44:06.000,301,11090299,6485,0,1761612245,13155.555643849999,27619.282886429995,53303.96768352 2025-10-28,00:44:07.000,301,11090354,5845,0,1761612246,13155.56911646999,30848.637371160003,53303.911786560006 2025-10-28,00:44:08.000,301,11090348,5565,0,1761612247,13155.623006949994,35000.920348529995,53303.94672216 2025-10-28,00:44:09.000,301,11090417,6365,0,1761612248,13155.602798019994,26696.64340812,53304.03755472 2025-10-28,00:44:10.000,301,11090465,6284,0,1761612249,13155.582589089994,28541.83777518,53303.98864488 2025-10-28,00:44:11.000,301,11090474,5765,0,1761612250,13155.62974325999,29925.90625416,53304.009606240004 2025-10-28,00:44:12.000,301,11090368,6124,0,1761612251,13155.58932539999,33616.696788689995,53303.98165776001 2025-10-28,00:44:13.000,301,11090296,6005,0,1761612252,13155.67016111999,29003.238579330005,53303.911786560006 2025-10-28,00:44:14.000,301,11090335,6405,0,1761612253,13155.58932539999,28080.493364070004,53303.98864488 2025-10-28,00:44:15.000,301,11090350,5884,0,1761612254,13155.582589089994,27157.832738369994,53303.98864488 2025-10-28,00:44:16.000,301,11090418,6045,0,1761612255,13155.582589089994,29925.863959380004,53304.0655032 2025-10-28,00:44:17.000,301,11090469,6245,0,1761612256,13155.582589089994,26696.544720300008,53304.128387280005 2025-10-28,00:44:18.000,301,11090372,5805,0,1761612257,13155.582589089994,28080.54270798,53304.04454184 2025-10-28,00:44:19.000,301,11090329,6284,0,1761612258,13155.663424809994,31309.925389230004,53304.079477440006 2025-10-28,00:44:20.000,301,11090360,5805,0,1761612259,13155.623006949994,25312.490339580007,53304.05152896001 2025-10-28,00:44:21.000,301,11090448,5725,0,1761612260,13155.663424809994,33616.77432912,53304.09345168 2025-10-28,00:44:22.000,301,11090410,5845,0,1761612261,13155.67689743,31310.087519220004,53304.02358048001 2025-10-28,00:44:23.000,301,11090419,6605,0,1761612262,13155.64995218999,32232.7199484,53303.960696400005 2025-10-28,00:44:24.000,301,11090403,6245,0,1761612263,13155.58932539999,33155.41581975001,53304.177297120004 2025-10-28,00:44:25.000,301,11090276,5965,0,1761612264,13155.61627064,29003.407758450005,53304.128387280005 2025-10-28,00:44:26.000,301,11090464,5725,0,1761612265,13155.61627064,31771.537667280005,53304.058516080004 2025-10-28,00:44:27.000,301,11090429,6405,0,1761612266,13155.58932539999,29926.07543328,53304.14934864001 2025-10-28,00:44:28.000,301,11090362,5725,0,1761612267,13155.575852779999,31771.544716410004,53304.08646456 2025-10-28,00:44:29.000,301,11090417,6405,0,1761612268,13155.582589089994,28542.105642120005,53304.058516080004 2025-10-28,00:44:30.000,301,11090419,6165,0,1761612269,13155.535434919999,29003.513495399995,53304.1353744 2025-10-28,00:44:31.000,301,11090400,5884,0,1761612270,13155.501753369994,29926.22346501,53304.16332288 2025-10-28,00:44:32.000,301,11090429,6324,0,1761612271,13155.481544439994,29464.942496069998,53304.16332288 2025-10-28,00:44:33.000,301,11090406,6165,0,1761612272,13155.488280749989,29464.78036608,53304.11441304 2025-10-28,00:44:34.000,301,11090406,6005,0,1761612273,13155.495017059999,32694.332226450002,53304.128387280005 2025-10-28,00:44:35.000,301,11090504,5725,0,1761612274,13155.427653959989,30848.905238100007,53304.11441304 2025-10-28,00:44:36.000,301,11090365,6205,0,1761612275,13155.468071819989,29003.407758450005,53304.079477440006 2025-10-28,00:44:37.000,301,11090496,5845,0,1761612276,13155.447862889989,29926.117728059995,53304.07249032001 2025-10-28,00:44:38.000,301,11090275,6324,0,1761612277,13155.393972409998,31771.403733810002,53304.17031000001 2025-10-28,00:44:39.000,301,11090350,5845,0,1761612278,13155.380499789993,30387.412795259996,53304.10043880001 2025-10-28,00:44:40.000,301,11090358,5965,0,1761612279,13155.393972409998,29464.731022170003,53304.177297120004 2025-10-28,00:44:41.000,301,11090422,6284,0,1761612280,13155.387236099989,30387.455090040006,53304.2052456 2025-10-28,00:44:42.000,301,11090337,6165,0,1761612281,13155.393972409998,30848.764255500006,53304.177297120004 2025-10-28,00:44:43.000,301,11090363,6605,0,1761612282,13155.367027169988,31771.396684680003,53304.17031000001 2025-10-28,00:44:44.000,301,11090427,6605,0,1761612283,13155.353554549998,25312.596076529997,53304.19127136001 2025-10-28,00:44:45.000,301,11090347,6324,0,1761612284,13155.319872999993,32232.839783610005,53304.11441304 2025-10-28,00:44:46.000,301,11090311,6445,0,1761612285,13155.346818239988,30848.792452020003,53304.079477440006 2025-10-28,00:44:47.000,301,11090290,5925,0,1761612286,13155.326609309988,28080.627297540006,53304.16332288 2025-10-28,00:44:48.000,301,11090489,6124,0,1761612287,13155.286191449988,31310.087519220004,53304.16332288 2025-10-28,00:44:49.000,301,11090362,5884,0,1761612288,13155.198619419993,30387.38459874,53304.10742592 2025-10-28,00:44:50.000,301,11090454,6045,0,1761612289,13155.232300969998,30387.398696999997,53304.18428424 2025-10-28,00:44:51.000,301,11090320,5925,0,1761612290,13155.198619419993,29926.110678929996,53304.14236152 2025-10-28,00:44:52.000,301,11090375,6165,0,1761612291,13155.225564660002,29464.695776520006,53304.03755472 2025-10-28,00:44:53.000,301,11090470,6205,0,1761612292,13155.191883109997,31310.024077049995,53304.19127136001 2025-10-28,00:44:54.000,301,11090384,5765,0,1761612293,13155.178410489993,32694.18419472,53304.14934864001 2025-10-28,00:44:55.000,301,11090278,5965,0,1761612294,13155.198619419993,28080.648444930004,53304.128387280005 2025-10-28,00:44:56.000,301,11090533,6365,0,1761612295,13155.265982520003,30848.81359941,53304.21223272 2025-10-28,00:44:57.000,301,11090417,6245,0,1761612296,13155.225564660002,30387.419844389995,53304.21921984001 2025-10-28,00:44:58.000,301,11090386,6045,0,1761612297,13155.212092039998,28080.592051889995,53304.128387280005 2025-10-28,00:44:59.000,301,11090396,5725,0,1761612298,13155.225564660002,31310.186207039995,53304.11441304 2025-10-28,00:45:00.000,301,11090370,5765,0,1761612299,13155.232300969998,33616.894164330006,53304.23319408 2025-10-28,00:45:01.000,301,11090383,6525,0,1761612300,13155.292927759998,33616.94350824,53304.14236152 2025-10-28,00:45:02.000,301,11090418,5925,0,1761612301,13155.252509899998,31771.537667280005,53304.21921984001 2025-10-28,00:45:04.000,301,11090360,5965,0,1761612303,13155.245773590002,31310.11571574,53304.19127136001 2025-10-28,00:45:05.000,301,11090364,6005,0,1761612304,13155.286191449988,29926.181170230004,53304.18428424 2025-10-28,00:45:06.000,301,11090472,5925,0,1761612305,13155.292927759998,34539.56183916,53304.1353744 2025-10-28,00:45:07.000,301,11090504,5925,0,1761612306,13155.319872999993,34078.25972283,53304.21223272 2025-10-28,00:45:08.000,301,11090416,5925,0,1761612307,13155.319872999993,27158.023064880006,53304.226206960004 2025-10-28,00:45:09.000,301,11090367,6324,0,1761612308,13155.387236099989,30848.98982766,53304.177297120004 2025-10-28,00:45:10.000,301,11090373,6284,0,1761612309,13155.367027169988,29464.864955640005,53304.21223272 2025-10-28,00:45:11.000,301,11090443,6645,0,1761612310,13155.360290859993,32694.318128190003,53304.18428424 2025-10-28,00:45:12.000,301,11090398,5765,0,1761612311,13155.353554549998,30848.954582010003,53304.24018120001 2025-10-28,00:45:13.000,301,11090412,6005,0,1761612312,13155.353554549998,32694.395668619996,53304.16332288 2025-10-28,00:45:14.000,301,11090388,5684,0,1761612313,13155.387236099989,27158.114703569998,53304.14934864001 2025-10-28,00:45:15.000,301,11090383,6205,0,1761612314,13155.407445029989,29464.92134868,53304.14236152 2025-10-28,00:45:16.000,301,11090293,6365,0,1761612315,13155.407445029989,25774.236551099995,53304.17031000001 2025-10-28,00:45:17.000,301,11090498,5884,0,1761612316,13155.373763479998,32233.178141850003,53304.23319408 2025-10-28,00:45:18.000,301,11090382,5965,0,1761612317,13155.414181339998,29464.977741719995,53304.247168320006 2025-10-28,00:45:19.000,301,11090447,6365,0,1761612318,13155.427653959989,27158.276833559998,53304.24018120001 2025-10-28,00:45:20.000,301,11090407,6245,0,1761612319,13155.427653959989,36846.805530330006,53304.10742592 2025-10-28,00:45:21.000,301,11090475,6445,0,1761612320,13155.447862889989,31771.840779870006,53304.32402664 2025-10-28,00:45:22.000,301,11090338,6084,0,1761612321,13155.488280749989,29465.189215620005,53304.226206960004 2025-10-28,00:45:23.000,301,11090522,5845,0,1761612322,13155.481544439994,30387.82869393,53304.226206960004 2025-10-28,00:45:24.000,301,11090499,6765,0,1761612323,13155.488280749989,29465.153969969993,53304.26114256 2025-10-28,00:45:25.000,301,11090321,6485,0,1761612324,13155.427653959989,33617.486291249996,53304.24018120001 2025-10-28,00:45:26.000,301,11090320,5765,0,1761612325,13155.427653959989,26235.79243611,53304.226206960004 2025-10-28,00:45:27.000,301,11090330,5925,0,1761612326,13155.441126579994,32694.68468295,53304.23319408 2025-10-28,00:45:28.000,301,11090476,6045,0,1761612327,13155.441126579994,26235.841780019997,53304.28210392 2025-10-28,00:45:29.000,301,11090298,5845,0,1761612328,13155.434390269998,32694.762223380007,53304.23319408 2025-10-28,00:45:30.000,301,11090423,6365,0,1761612329,13155.468071819989,27158.55174963,53304.21921984001 2025-10-28,00:45:31.000,301,11090366,5925,0,1761612330,13155.474808129999,30849.349333289996,53304.17031000001 2025-10-28,00:45:32.000,301,11090442,5725,0,1761612331,13155.400708719993,26697.143896349997,53304.296078160005 2025-10-28,00:45:33.000,301,11090333,6525,0,1761612332,13155.420917649993,32694.797469030003,53304.21223272 2025-10-28,00:45:34.000,301,11090410,6045,0,1761612333,13155.400708719993,30388.033118699997,53304.198258480006 2025-10-28,00:45:35.000,301,11090441,6365,0,1761612334,13155.380499789993,30849.532610669994,53304.21921984001 2025-10-28,00:45:36.000,301,11090439,6205,0,1761612335,13155.393972409998,25774.638351510002,53304.2052456 2025-10-28,00:45:37.000,301,11090327,6245,0,1761612336,13155.353554549998,25313.230498229997,53304.26812968001 2025-10-28,00:45:38.000,301,11090384,5725,0,1761612337,13155.326609309988,24390.619216439998,53304.21921984001 2025-10-28,00:45:39.000,301,11090375,6245,0,1761612338,13155.306400379988,29926.928378009994,53304.17031000001 2025-10-28,00:45:40.000,301,11090254,6045,0,1761612339,13155.259246209993,25774.631302380003,53304.18428424 2025-10-28,00:45:41.000,301,11090374,5925,0,1761612340,13155.313136689998,31772.270776799996,53304.16332288 2025-10-28,00:45:42.000,301,11090240,5884,0,1761612341,13155.225564660002,28542.845800769996,53304.15633576 2025-10-28,00:45:43.000,301,11090350,5925,0,1761612342,13155.239037279993,32695.100581620005,53304.26114256 2025-10-28,00:45:44.000,301,11090212,6045,0,1761612343,13155.212092039998,30388.279838250004,53304.17031000001 2025-10-28,00:45:45.000,301,11090255,6365,0,1761612344,13155.198619419993,31311.08849568,53304.3100524 2025-10-28,00:45:46.000,301,11090268,5925,0,1761612345,13155.144728940002,31311.003906119993,53304.24018120001 2025-10-28,00:45:47.000,301,11090368,5805,0,1761612346,13155.131256319997,28542.95858685,53304.23319408 2025-10-28,00:45:48.000,301,11090397,6165,0,1761612347,13155.084102150002,29926.991820180003,53304.19127136001 2025-10-28,00:45:49.000,301,11090350,5765,0,1761612348,13155.090838459997,27158.925353519997,53304.15633576 2025-10-28,00:45:50.000,301,11090404,5805,0,1761612349,13155.063893220002,25774.82867802,53304.198258480006 2025-10-28,00:45:51.000,301,11090384,6084,0,1761612350,13155.084102150002,35001.97771803,53304.14934864001 2025-10-28,00:45:52.000,301,11090378,5765,0,1761612351,13155.050420599997,29465.633310809993,53304.128387280005 2025-10-28,00:45:53.000,301,11090295,6365,0,1761612352,13154.942639640001,32233.86190746,53304.19127136001 2025-10-28,00:45:54.000,301,11090351,6205,0,1761612353,13154.929167019996,27620.227469849997,53304.128387280005 2025-10-28,00:45:55.000,301,11090432,5884,0,1761612354,13154.908958089996,27158.911255259998,53304.226206960004 2025-10-28,00:45:56.000,301,11090205,6485,0,1761612355,13154.895485469991,31772.439955919996,53304.15633576 2025-10-28,00:45:57.000,301,11090339,6485,0,1761612356,13154.848331299996,28543.007930759995,53304.21921984001 2025-10-28,00:45:58.000,301,11090415,6205,0,1761612357,13154.814649749991,31772.39061201,53304.226206960004 2025-10-28,00:45:59.000,301,11090424,5684,0,1761612358,13154.774231889991,29004.232506660002,53304.226206960004 2025-10-28,00:46:00.000,301,11090475,6165,0,1761612359,13154.787704509996,30388.34328042,53304.198258480006 2025-10-28,00:46:01.000,301,11090336,5884,0,1761612360,13154.80117713,26697.42586155,53304.14236152 2025-10-28,00:46:02.000,301,11090379,6365,0,1761612361,13154.80117713,29465.619212549995,53304.1353744 2025-10-28,00:46:03.000,301,11090385,6445,0,1761612362,13154.80117713,28542.80350599,53304.14934864001 2025-10-28,00:46:05.000,301,11090359,6284,0,1761612364,13154.807913439996,27158.791420049994,53304.1353744 2025-10-28,00:46:06.000,301,11090342,5645,0,1761612365,13154.774231889991,25774.715891939995,53304.08646456 2025-10-28,00:46:07.000,301,11090402,5884,0,1761612366,13154.787704509996,27158.918304389998,53304.16332288 2025-10-28,00:46:08.000,301,11090301,6324,0,1761612367,13154.727077719996,29465.598065159997,53304.14934864001 2025-10-28,00:46:09.000,301,11090376,6005,0,1761612368,13154.747286649996,25774.589007600007,53304.12140016001 2025-10-28,00:46:10.000,301,11090378,5845,0,1761612369,13154.787704509996,28081.423849230006,53304.23319408 2025-10-28,00:46:11.000,301,11090392,5725,0,1761612370,13154.706868789995,30388.110659130005,53304.11441304 2025-10-28,00:46:12.000,301,11090398,6005,0,1761612371,13154.774231889991,33617.690716020006,53304.08646456 2025-10-28,00:46:13.000,301,11090486,6084,0,1761612372,13154.747286649996,29926.794444540006,53304.079477440006 2025-10-28,00:46:14.000,301,11090285,5884,0,1761612373,13154.774231889991,31310.806530479997,53304.05152896001 2025-10-28,00:46:15.000,301,11090414,5925,0,1761612374,13154.747286649996,27620.01599595,53303.98165776001 2025-10-28,00:46:16.000,301,11090349,6205,0,1761612375,13154.706868789995,29465.38659126,53304.058516080004 2025-10-28,00:46:17.000,301,11090406,6005,0,1761612376,13154.67992355,35001.597065010006,53304.030567600006 2025-10-28,00:46:18.000,301,11090446,5805,0,1761612377,13154.70013248,29465.527573860003,53304.079477440006 2025-10-28,00:46:19.000,301,11090476,5965,0,1761612378,13154.72034141,29004.190211880006,53304.08646456 2025-10-28,00:46:20.000,301,11090383,6365,0,1761612379,13154.76075927,29465.40068952,53303.995632 2025-10-28,00:46:21.000,301,11090410,5845,0,1761612380,13154.75402295999,29926.85083758,53304.02358048001 2025-10-28,00:46:22.000,301,11090430,6084,0,1761612381,13154.73381402999,31310.855874390007,53304.030567600006 2025-10-28,00:46:23.000,301,11090509,6365,0,1761612382,13154.73381402999,30388.054266089996,53304.030567600006 2025-10-28,00:46:24.000,301,11090364,5725,0,1761612383,13154.67318723999,29926.660511070004,53303.960696400005 2025-10-28,00:46:25.000,301,11090383,6405,0,1761612384,13154.767495579996,29926.70280585,53303.96768352 2025-10-28,00:46:26.000,301,11090457,6324,0,1761612385,13154.69339616999,31772.200285500003,53304.02358048001 2025-10-28,00:46:27.000,301,11090354,6045,0,1761612386,13154.69339616999,31772.122745069995,53303.90479944001 2025-10-28,00:46:28.000,301,11090347,6245,0,1761612387,13154.69339616999,31310.75718657,53304.01659336 2025-10-28,00:46:29.000,301,11090345,6205,0,1761612388,13154.63276937999,30849.335235029997,53304.07249032001 2025-10-28,00:46:30.000,301,11090380,5765,0,1761612389,13154.67992355,30388.026069569998,53304.05152896001 2025-10-28,00:46:31.000,301,11090420,5645,0,1761612390,13154.69339616999,34078.682670630005,53304.05152896001 2025-10-28,00:46:32.000,301,11090441,6324,0,1761612391,13154.69339616999,23467.563839459996,53304.03755472 2025-10-28,00:46:33.000,301,11090264,5884,0,1761612392,13154.71360509999,27158.340275730006,53304.0655032 2025-10-28,00:46:34.000,301,11090210,5845,0,1761612393,13154.686659859995,29003.717920170006,53304.03755472 2025-10-28,00:46:35.000,301,11090346,5965,0,1761612394,13154.63950569,29465.125773449996,53303.95370928001 2025-10-28,00:46:36.000,301,11090384,5925,0,1761612395,13154.63276937999,29926.54067586,53303.93973504 2025-10-28,00:46:37.000,301,11090310,5925,0,1761612396,13154.67992355,26697.080454180003,53303.96768352 2025-10-28,00:46:38.000,301,11090444,5925,0,1761612397,13154.70013248,24851.533630620004,53304.04454184 2025-10-28,00:46:39.000,301,11090311,6405,0,1761612398,13154.70013248,30849.271792860003,53303.90479944001 2025-10-28,00:46:40.000,301,11090387,6284,0,1761612399,13154.67318723999,26235.580962210006,53304.05152896001 2025-10-28,00:46:41.000,301,11090393,6365,0,1761612400,13154.706868789995,29926.505430210003,53304.01659336 2025-10-28,00:46:42.000,301,11090339,6205,0,1761612401,13154.67318723999,30387.793448280005,53304.009606240004 2025-10-28,00:46:43.000,301,11090505,6365,0,1761612402,13154.73381402999,30387.821644800002,53303.96768352 2025-10-28,00:46:44.000,301,11090385,6205,0,1761612403,13154.686659859995,33617.380554300005,53303.995632 2025-10-28,00:46:45.000,301,11090443,6645,0,1761612404,13154.666450929995,29926.53362673,53303.95370928001 2025-10-28,00:46:46.000,301,11090383,6565,0,1761612405,13154.65297830999,31310.580958320003,53303.995632 2025-10-28,00:46:47.000,301,11090438,5845,0,1761612406,13154.72034141,31771.89717291,53303.98864488 2025-10-28,00:46:48.000,301,11090383,6284,0,1761612407,13154.706868789995,29926.604118029994,53303.960696400005 2025-10-28,00:46:49.000,301,11090340,5605,0,1761612408,13154.67318723999,30387.84279219,53303.94672216 2025-10-28,00:46:50.000,301,11090384,5765,0,1761612409,13154.71360509999,29003.873001030006,53304.009606240004 2025-10-28,00:46:51.000,301,11090373,6245,0,1761612410,13154.626033069995,30387.920332620008,53303.93274792001 2025-10-28,00:46:52.000,301,11090461,6165,0,1761612411,13154.63950569,28081.064343599995,53304.030567600006 2025-10-28,00:46:53.000,301,11090375,6165,0,1761612412,13154.626033069995,29003.873001030006,53303.960696400005 2025-10-28,00:46:54.000,301,11090464,5765,0,1761612413,13154.626033069995,32694.67058469,53303.98165776001 2025-10-28,00:46:55.000,301,11090156,6245,0,1761612414,13154.626033069995,29003.880050160005,53304.00261912001 2025-10-28,00:46:56.000,301,11090293,6405,0,1761612415,13154.63950569,26697.09455244,53303.97467064 2025-10-28,00:46:57.000,301,11090302,5884,0,1761612416,13154.646241999995,31310.6232531,53303.98864488 2025-10-28,00:46:58.000,301,11090269,6485,0,1761612417,13154.63276937999,26697.09455244,53303.94672216 2025-10-28,00:46:59.000,301,11090310,5845,0,1761612418,13154.605824139995,30387.913283489994,53304.0655032 2025-10-28,00:47:00.000,301,11090234,6205,0,1761612419,13154.59908783,35924.215395930005,53303.960696400005 2025-10-28,00:47:01.000,301,11090324,5884,0,1761612420,13154.59908783,27619.86091509,53304.02358048001 2025-10-28,00:47:02.000,301,11090364,6045,0,1761612421,13154.585615209995,29465.175117360006,53304.00261912001 2025-10-28,00:47:03.000,301,11090431,6485,0,1761612422,13154.59235151999,29926.5265776,53303.98165776001 2025-10-28,00:47:04.000,301,11090361,6365,0,1761612423,13154.524988419995,32233.305026190006,53304.00261912001 2025-10-28,00:47:06.000,301,11090326,5925,0,1761612425,13154.49804318,31771.9183203,53303.9257608 2025-10-28,00:47:07.000,301,11090294,5725,0,1761612426,13154.53846104,29003.887099290005,53304.00261912001 2025-10-28,00:47:08.000,301,11090365,6284,0,1761612427,13154.504779489995,32694.741075989994,53303.84890248 2025-10-28,00:47:09.000,301,11090359,6245,0,1761612428,13154.51825211,29465.2315104,53303.98864488 2025-10-28,00:47:10.000,301,11090430,6205,0,1761612429,13154.49804318,29926.575921509997,53303.995632 2025-10-28,00:47:11.000,301,11090389,6245,0,1761612430,13154.49804318,29926.582970639996,53304.009606240004 2025-10-28,00:47:12.000,301,11090353,6245,0,1761612431,13154.545197349995,30849.30703851,53303.98864488 2025-10-28,00:47:13.000,301,11090375,6084,0,1761612432,13154.484570559995,29465.23855953,53304.01659336 2025-10-28,00:47:14.000,301,11090311,6405,0,1761612433,13154.45088900999,25313.117712150008,53303.91877368 2025-10-28,00:47:15.000,301,11090480,5925,0,1761612434,13154.47783425,29926.68870759,53303.95370928001 2025-10-28,00:47:16.000,301,11090413,6565,0,1761612435,13154.45762532,30387.969676530003,53303.960696400005 2025-10-28,00:47:17.000,301,11090328,5884,0,1761612436,13154.45762532,29465.22446127,53304.00261912001 2025-10-28,00:47:18.000,301,11090417,6124,0,1761612437,13154.484570559995,28542.542688179994,53303.995632 2025-10-28,00:47:19.000,301,11090375,6445,0,1761612438,13154.51825211,28081.15598229,53303.98165776001 2025-10-28,00:47:20.000,301,11090445,6205,0,1761612439,13154.47783425,27158.431914419998,53304.009606240004 2025-10-28,00:47:21.000,301,11090354,6165,0,1761612440,13154.49804318,26235.700797419995,53304.079477440006 2025-10-28,00:47:22.000,301,11090396,5925,0,1761612441,13154.49804318,32233.417812269996,53303.96768352 2025-10-28,00:47:23.000,301,11090473,6245,0,1761612442,13154.47783425,29926.575921509997,53304.01659336 2025-10-28,00:47:24.000,301,11090394,5925,0,1761612443,13154.423943769994,24851.75920278,53303.88383808001 2025-10-28,00:47:25.000,301,11090420,6005,0,1761612444,13154.49804318,28542.577933830005,53303.960696400005 2025-10-28,00:47:26.000,301,11090315,6365,0,1761612445,13154.484570559995,31310.714891790005,53303.98864488 2025-10-28,00:47:27.000,301,11090409,6084,0,1761612446,13154.464361629995,27158.488307460007,53304.009606240004 2025-10-28,00:47:28.000,301,11090451,6365,0,1761612447,13154.49130686999,31310.707842660006,53304.01659336 2025-10-28,00:47:29.000,301,11090428,5884,0,1761612448,13154.49804318,28542.577933830005,53304.03755472 2025-10-28,00:47:30.000,301,11090431,6205,0,1761612449,13154.47109793999,33617.486291249996,53303.98864488 2025-10-28,00:47:31.000,301,11090394,5965,0,1761612450,13154.53846104,31310.736039180003,53304.02358048001 2025-10-28,00:47:32.000,301,11090324,5884,0,1761612451,13154.47109793999,26697.186191130008,53304.07249032001 2025-10-28,00:47:33.000,301,11090495,6124,0,1761612452,13154.55193365999,29003.985787109996,53304.030567600006 2025-10-28,00:47:34.000,301,11090366,5884,0,1761612453,13154.545197349995,25774.5185163,53304.030567600006 2025-10-28,00:47:35.000,301,11090440,5845,0,1761612454,13154.59235151999,26697.200289390006,53304.04454184 2025-10-28,00:47:36.000,301,11090447,6645,0,1761612455,13154.49804318,28542.697769039994,53304.08646456 2025-10-28,00:47:37.000,301,11090352,6084,0,1761612456,13154.53846104,26235.862927409995,53304.03755472 2025-10-28,00:47:38.000,301,11090440,5845,0,1761612457,13154.53172472999,31310.700793530006,53303.995632 2025-10-28,00:47:39.000,301,11090411,6124,0,1761612458,13154.57214258999,32694.83271468,53303.98165776001 2025-10-28,00:47:40.000,301,11090343,6324,0,1761612459,13154.55866997,28542.563835570007,53303.98864488 2025-10-28,00:47:41.000,301,11090243,6365,0,1761612460,13154.585615209995,26235.841780019997,53303.96768352 2025-10-28,00:47:42.000,301,11090289,6165,0,1761612461,13154.605824139995,30387.948529140005,53304.02358048001 2025-10-28,00:47:43.000,301,11090269,6124,0,1761612462,13154.57214258999,31310.630302229998,53303.94672216 2025-10-28,00:47:44.000,301,11090233,6205,0,1761612463,13154.61929676,33617.380554300005,53304.04454184 2025-10-28,00:47:45.000,301,11090227,6405,0,1761612464,13154.65297830999,28542.542688179994,53303.98165776001 2025-10-28,00:47:46.000,301,11090281,6445,0,1761612465,13154.626033069995,30849.271792860003,53304.01659336 2025-10-28,00:47:47.000,301,11090297,6205,0,1761612466,13154.63950569,29465.24560866,53303.98864488 2025-10-28,00:47:48.000,301,11090307,6284,0,1761612467,13154.63950569,29926.674609330003,53304.030567600006 2025-10-28,00:47:49.000,301,11090437,6365,0,1761612468,13154.65971462,30387.878037839997,53303.995632 2025-10-28,00:47:50.000,301,11090372,5765,0,1761612469,13154.666450929995,28081.212375329997,53304.009606240004 2025-10-28,00:47:51.000,301,11090463,6245,0,1761612470,13154.706868789995,25774.35638631,53303.94672216 2025-10-28,00:47:52.000,301,11090446,6245,0,1761612471,13154.686659859995,30387.941480010006,53304.01659336 2025-10-28,00:47:53.000,301,11090368,5605,0,1761612472,13154.646241999995,29003.887099290005,53304.030567600006 2025-10-28,00:47:54.000,301,11090423,6205,0,1761612473,13154.63276937999,36385.65849486001,53304.00261912001 2025-10-28,00:47:55.000,301,11090406,6084,0,1761612474,13154.67318723999,29003.92234494,53304.08646456 2025-10-28,00:47:56.000,301,11090395,6405,0,1761612475,13154.67318723999,28542.704818169994,53304.02358048001 2025-10-28,00:47:57.000,301,11090399,6324,0,1761612476,13154.71360509999,29003.92234494,53304.02358048001 2025-10-28,00:47:58.000,301,11090318,5884,0,1761612477,13154.67992355,28081.33221054,53304.10742592 2025-10-28,00:47:59.000,301,11090101,6324,0,1761612478,13154.727077719996,30849.342284159997,53304.030567600006 2025-10-28,00:48:00.000,301,11090467,6324,0,1761612479,13154.73381402999,31772.07340116,53304.12140016001 2025-10-28,00:48:01.000,301,11090336,5565,0,1761612480,13154.74055034,27158.55174963,53304.12140016001 2025-10-28,00:48:02.000,301,11090424,6084,0,1761612481,13154.727077719996,26235.764239590004,53304.009606240004 2025-10-28,00:48:03.000,301,11090336,6045,0,1761612482,13154.75402295999,23929.112675340002,53304.00261912001 2025-10-28,00:48:04.000,301,11090367,6445,0,1761612483,13154.747286649996,28081.282866630005,53304.07249032001 2025-10-28,00:48:05.000,301,11090486,5965,0,1761612484,13154.73381402999,25313.110663019994,53304.08646456 2025-10-28,00:48:07.000,301,11090387,6284,0,1761612486,13154.814649749991,29003.95759059,53304.09345168 2025-10-28,00:48:08.000,301,11090441,6084,0,1761612487,13154.84159499,30388.138855650002,53304.08646456 2025-10-28,00:48:09.000,301,11090338,5925,0,1761612488,13154.80117713,32233.622237040006,53304.07249032001 2025-10-28,00:48:10.000,301,11090356,5725,0,1761612489,13154.774231889991,31772.207334630002,53304.0655032 2025-10-28,00:48:11.000,301,11090354,5884,0,1761612490,13154.861803920001,25774.65244977,53304.01659336 2025-10-28,00:48:12.000,301,11090374,6045,0,1761612491,13154.888749159996,25774.715891939995,53304.00261912001 2025-10-28,00:48:13.000,301,11090395,6284,0,1761612492,13154.84159499,27158.805518310008,53304.09345168 2025-10-28,00:48:14.000,301,11090379,6324,0,1761612493,13154.922430710001,30388.33623129,53304.14934864001 2025-10-28,00:48:15.000,301,11090351,6525,0,1761612494,13154.814649749991,30388.357378679997,53304.16332288 2025-10-28,00:48:16.000,301,11090432,5725,0,1761612495,13154.848331299996,28542.923341200003,53304.11441304 2025-10-28,00:48:17.000,301,11090447,6605,0,1761612496,13154.875276539991,22083.868964370005,53304.12140016001 2025-10-28,00:48:18.000,301,11090357,6165,0,1761612497,13154.848331299996,27620.220420719997,53304.10742592 2025-10-28,00:48:19.000,301,11090446,5765,0,1761612498,13154.861803920001,26697.41176329,53304.10043880001 2025-10-28,00:48:20.000,301,11090345,6365,0,1761612499,13154.882012850001,28081.536635309996,53304.10742592 2025-10-28,00:48:21.000,301,11090339,6365,0,1761612500,13154.875276539991,28081.557782699994,53304.10742592 2025-10-28,00:48:22.000,301,11090287,6205,0,1761612501,13154.895485469991,30849.666544139996,53304.17031000001 2025-10-28,00:48:23.000,301,11090210,5684,0,1761612502,13154.888749159996,28542.930390330002,53304.058516080004 2025-10-28,00:48:24.000,301,11090309,6284,0,1761612503,13154.922430710001,33156.63531924,53304.2052456 2025-10-28,00:48:25.000,301,11090303,6365,0,1761612504,13154.915694399991,26236.180138259995,53304.09345168 2025-10-28,00:48:26.000,301,11090252,5845,0,1761612505,13154.908958089996,32695.255662480005,53304.14236152 2025-10-28,00:48:27.000,301,11090406,6084,0,1761612506,13154.915694399991,29465.781342539995,53304.09345168 2025-10-28,00:48:28.000,301,11090424,6045,0,1761612507,13154.922430710001,27620.283862890006,53304.10742592 2025-10-28,00:48:29.000,301,11090447,6405,0,1761612508,13154.929167019996,29465.640359940007,53304.14934864001 2025-10-28,00:48:30.000,301,11090376,5925,0,1761612509,13154.956112259992,29465.71790037,53304.11441304 2025-10-28,00:48:31.000,301,11090396,6165,0,1761612510,13154.935903329992,29927.097557129993,53304.2052456 2025-10-28,00:48:32.000,301,11090395,6205,0,1761612511,13154.976321189992,23006.83270266,53304.17031000001 2025-10-28,00:48:33.000,301,11090350,5605,0,1761612512,13155.016739049992,26697.721925010002,53304.18428424 2025-10-28,00:48:34.000,301,11090353,6245,0,1761612513,13154.962848570001,29465.8659321,53304.15633576 2025-10-28,00:48:35.000,301,11090384,5684,0,1761612514,13154.949375949996,30849.863919780008,53304.16332288 2025-10-28,00:48:36.000,301,11090508,5765,0,1761612515,13154.962848570001,30388.505410409998,53304.1353744 2025-10-28,00:48:37.000,301,11090457,6405,0,1761612516,13154.915694399991,27620.35435419,53304.1353744 2025-10-28,00:48:38.000,301,11090331,6284,0,1761612517,13154.989793809997,26697.75012153,53304.18428424 2025-10-28,00:48:39.000,301,11090226,5925,0,1761612518,13155.063893220002,30849.906214560004,53304.16332288 2025-10-28,00:48:40.000,301,11090272,6045,0,1761612519,13155.016739049992,28543.014979889995,53304.14236152 2025-10-28,00:48:41.000,301,11090308,5884,0,1761612520,13154.983057500001,34540.788387780005,53304.21921984001 2025-10-28,00:48:42.000,301,11090335,6405,0,1761612521,13154.969584879997,32695.382546819994,53304.12140016001 2025-10-28,00:48:43.000,301,11090248,5725,0,1761612522,13155.003266430002,30388.64639301,53304.07249032001 2025-10-28,00:48:44.000,301,11090474,5965,0,1761612523,13155.023475360002,26697.686679360006,53304.21223272 2025-10-28,00:48:45.000,301,11090240,5725,0,1761612524,13155.104311080002,27159.087483509997,53304.10043880001 2025-10-28,00:48:46.000,301,11090339,6445,0,1761612525,13155.057156909992,27159.157974810005,53304.198258480006 2025-10-28,00:48:47.000,301,11090364,6005,0,1761612526,13155.030211669997,29465.89412862,53304.26114256 2025-10-28,00:48:48.000,301,11090335,6205,0,1761612527,13155.030211669997,31772.658478950005,53304.23319408 2025-10-28,00:48:49.000,301,11090273,6525,0,1761612528,13155.063893220002,30850.011951509994,53304.17031000001 2025-10-28,00:48:50.000,301,11090423,6245,0,1761612529,13155.057156909992,25313.70278994,53304.14236152 2025-10-28,00:48:51.000,301,11090354,5805,0,1761612530,13155.057156909992,30388.63934388,53304.1353744 2025-10-28,00:48:52.000,301,11090290,5884,0,1761612531,13155.070629529997,24391.133802929995,53304.17031000001 2025-10-28,00:48:53.000,301,11090414,5845,0,1761612532,13155.117783699992,29927.309031030003,53304.19127136001 2025-10-28,00:48:54.000,301,11090347,6565,0,1761612533,13155.117783699992,29465.908226879998,53304.14236152 2025-10-28,00:48:55.000,301,11090367,6165,0,1761612534,13155.178410489993,29927.309031030003,53304.03755472 2025-10-28,00:48:56.000,301,11090367,6205,0,1761612535,13155.097574769992,26236.525545630007,53304.24018120001 2025-10-28,00:48:57.000,301,11090268,5884,0,1761612536,13155.158201559992,29465.922325139996,53304.3100524 2025-10-28,00:48:58.000,301,11090486,5725,0,1761612537,13155.151465249997,32234.01698832,53304.23319408 2025-10-28,00:48:59.000,301,11090453,6205,0,1761612538,13155.245773590002,28081.903190070007,53304.226206960004 2025-10-28,00:49:00.000,301,11090336,5845,0,1761612539,13155.164937870002,27620.52353331,53304.14236152 2025-10-28,00:49:01.000,301,11090327,6405,0,1761612540,13155.239037279993,26697.806514569995,53304.226206960004 2025-10-28,00:49:02.000,301,11090374,5925,0,1761612541,13155.198619419993,29465.957570790008,53304.198258480006 2025-10-28,00:49:03.000,301,11090319,6565,0,1761612542,13155.212092039998,27620.36845245,53304.21921984001 2025-10-28,00:49:04.000,301,11090511,6365,0,1761612543,13155.225564660002,28543.26874857,53304.23319408 2025-10-28,00:49:05.000,301,11090370,5805,0,1761612544,13155.306400379988,29927.442964500005,53304.21223272 2025-10-28,00:49:06.000,301,11090385,6165,0,1761612545,13155.252509899998,29465.950521659994,53304.226206960004 2025-10-28,00:49:08.000,301,11090340,5965,0,1761612547,13155.292927759998,28543.374485520006,53304.177297120004 2025-10-28,00:49:09.000,301,11090562,5765,0,1761612548,13155.279455139993,28543.395632910004,53304.3100524 2025-10-28,00:49:10.000,301,11090435,6485,0,1761612549,13155.326609309988,29466.04216035,53304.26812968001 2025-10-28,00:49:11.000,301,11090341,6324,0,1761612550,13155.326609309988,29927.414767979993,53304.296078160005 2025-10-28,00:49:12.000,301,11090385,6165,0,1761612551,13155.340081929993,27159.263711759995,53304.26812968001 2025-10-28,00:49:13.000,301,11090396,6045,0,1761612552,13155.340081929993,27620.565828089995,53304.26114256 2025-10-28,00:49:14.000,301,11090426,5845,0,1761612553,13155.400708719993,28082.015976149996,53304.35197512 2025-10-28,00:49:15.000,301,11090363,6525,0,1761612554,13155.292927759998,28543.466124209997,53304.35197512 2025-10-28,00:49:16.000,301,11090281,6405,0,1761612555,13155.380499789993,29927.35132581,53304.1353744 2025-10-28,00:49:17.000,301,11090484,5884,0,1761612556,13155.360290859993,32695.62221724,53304.28909104001 2025-10-28,00:49:18.000,301,11090427,6605,0,1761612557,13155.427653959989,27620.558778959996,53304.226206960004 2025-10-28,00:49:19.000,301,11090354,5805,0,1761612558,13155.414181339998,30388.843768649996,53304.177297120004 2025-10-28,00:49:20.000,301,11090448,6045,0,1761612559,13155.447862889989,26697.877005870003,53304.296078160005 2025-10-28,00:49:21.000,301,11090383,6205,0,1761612560,13155.434390269998,33157.12170921,53304.14934864001 2025-10-28,00:49:22.000,301,11090288,5965,0,1761612561,13155.468071819989,28082.178106139996,53304.21921984001 2025-10-28,00:49:23.000,301,11090517,6284,0,1761612562,13155.414181339998,28543.318092479996,53304.21223272 2025-10-28,00:49:24.000,301,11090332,5845,0,1761612563,13155.542171229994,29927.5134558,53304.3100524 2025-10-28,00:49:25.000,301,11090471,6324,0,1761612564,13155.555643849999,30850.230474540003,53304.33800088001 2025-10-28,00:49:26.000,301,11090378,5805,0,1761612565,13155.555643849999,31772.989788060004,53304.296078160005 2025-10-28,00:49:27.000,301,11090265,6405,0,1761612566,13155.528698609989,30388.900161690006,53304.33800088001 2025-10-28,00:49:28.000,301,11090502,5965,0,1761612567,13155.515225989999,30388.80147387,53304.42883344 2025-10-28,00:49:29.000,301,11090381,6205,0,1761612568,13155.508489679989,32234.3412483,53304.31703952001 2025-10-28,00:49:30.000,301,11090393,6245,0,1761612569,13155.596061709999,31311.596033039998,53304.2751168 2025-10-28,00:49:31.000,301,11090412,5845,0,1761612570,13155.602798019994,30388.864916039995,53304.28909104001 2025-10-28,00:49:32.000,301,11090363,6205,0,1761612571,13155.64995218999,24391.295932919995,53304.32402664 2025-10-28,00:49:33.000,301,11090379,6284,0,1761612572,13155.6566885,29466.070356869997,53304.37293648 2025-10-28,00:49:34.000,301,11090369,6284,0,1761612573,13155.63647957,26698.039135860003,53304.365949360006 2025-10-28,00:49:35.000,301,11090249,6045,0,1761612574,13155.683633739995,34541.07740210999,53304.35197512 2025-10-28,00:49:36.000,301,11090420,5845,0,1761612575,13155.683633739995,32234.355346559998,53304.38691072001 2025-10-28,00:49:37.000,301,11090485,6324,0,1761612576,13155.62974325999,32695.664512019997,53304.38691072001 2025-10-28,00:49:38.000,301,11090432,5925,0,1761612577,13155.60953432999,31311.42685392,53304.393897840004 2025-10-28,00:49:39.000,301,11090284,5884,0,1761612578,13155.623006949994,29004.852830100004,53304.40787208001 2025-10-28,00:49:40.000,301,11090281,6365,0,1761612579,13155.784678389995,24852.562803599998,53304.40088496 2025-10-28,00:49:41.000,301,11090515,6405,0,1761612580,13155.77120576999,31311.518492610005,53304.35197512 2025-10-28,00:49:42.000,301,11090392,5884,0,1761612581,13155.784678389995,26236.61718432,53304.38691072001 2025-10-28,00:49:43.000,301,11090363,6284,0,1761612582,13155.703842669995,29927.527554059998,53304.45678192001 2025-10-28,00:49:44.000,301,11090369,6365,0,1761612583,13155.77120576999,33157.030070520006,53304.344988000004 2025-10-28,00:49:45.000,301,11090183,6525,0,1761612584,13155.81162362999,26697.982742819993,53304.3100524 2025-10-28,00:49:46.000,301,11090403,6405,0,1761612585,13155.77794208,29004.768240539997,53304.40088496 2025-10-28,00:49:47.000,301,11090197,6205,0,1761612586,13155.825096249995,31311.610131299996,53304.40088496 2025-10-28,00:49:48.000,301,11090402,6045,0,1761612587,13155.85204148999,24852.499361430004,53304.414859200006 2025-10-28,00:49:49.000,301,11090289,6165,0,1761612588,13155.83856887,26236.680626489993,53304.47075616 2025-10-28,00:49:50.000,301,11090544,5765,0,1761612589,13155.83856887,30388.864916039995,53304.49171752 2025-10-28,00:49:51.000,301,11090295,6245,0,1761612590,13155.845305179995,34541.112647760005,53304.414859200006 2025-10-28,00:49:52.000,301,11090450,5645,0,1761612591,13155.885723039995,29465.957570790008,53304.43582056001 2025-10-28,00:49:53.000,301,11090498,5845,0,1761612592,13155.93287720999,35463.886059540004,53304.47774328 2025-10-28,00:49:54.000,301,11090438,5805,0,1761612593,13155.93287720999,24391.06331163,53304.49171752 2025-10-28,00:49:55.000,301,11090371,6365,0,1761612594,13155.98003138,29466.246585119996,53304.49870464 2025-10-28,00:49:56.000,301,11090255,6165,0,1761612595,13155.98003138,24852.414771869997,53304.4497948 2025-10-28,00:49:57.000,301,11090193,6084,0,1761612596,13156.00024031,27620.572877219995,53304.57556296001 2025-10-28,00:49:59.000,301,11090331,6245,0,1761612598,13156.033921859991,31311.497345220007,53304.52665312001 2025-10-28,00:50:00.000,301,11090491,6245,0,1761612599,13156.087812339996,27620.608122870006,53304.512678880004 2025-10-28,00:50:01.000,301,11090368,5925,0,1761612600,13156.067603409996,31311.74406477,53304.533640240006 2025-10-28,00:50:02.000,301,11090385,6645,0,1761612601,13156.067603409996,31772.919296759996,53304.582550080006 2025-10-28,00:50:03.000,301,11090325,6685,0,1761612602,13156.074339719991,29927.457062760004,53304.55460160001 2025-10-28,00:50:04.000,301,11090374,5884,0,1761612603,13156.134966509992,31772.933395019994,53304.512678880004 2025-10-28,00:50:05.000,301,11090415,6365,0,1761612604,13156.141702820001,27620.67156504,53304.48473040001 2025-10-28,00:50:06.000,301,11090536,5845,0,1761612605,13156.081076030001,27159.313055670005,53304.519666 2025-10-28,00:50:07.000,301,11090347,6725,0,1761612606,13156.134966509992,27620.586975479993,53304.533640240006 2025-10-28,00:50:08.000,301,11090255,6365,0,1761612607,13156.161911750001,29466.18314295,53304.45678192001 2025-10-28,00:50:10.000,301,11090383,6365,0,1761612609,13156.155175439992,28543.402682040003,53304.54062736 2025-10-28,00:50:11.000,301,11090341,6365,0,1761612610,13156.094548649991,25775.272773210003,53304.61748568 2025-10-28,00:50:12.000,301,11090395,6324,0,1761612611,13156.094548649991,28081.952533980002,53304.561588720004 2025-10-28,00:50:13.000,301,11090388,5845,0,1761612612,13156.074339719991,29004.761191409998,53304.64543416 2025-10-28,00:50:14.000,301,11090323,6245,0,1761612613,13156.141702820001,29466.070356869997,53304.55460160001 2025-10-28,00:50:15.000,301,11090298,5765,0,1761612614,13156.148439129996,29466.063307739998,53304.60351144001 2025-10-28,00:50:16.000,301,11090262,5925,0,1761612615,13156.134966509992,29466.05625861,53304.66639552 2025-10-28,00:50:17.000,301,11090357,6005,0,1761612616,13156.134966509992,27159.235515239998,53304.582550080006 2025-10-28,00:50:18.000,301,11090408,5805,0,1761612617,13156.168648059996,29927.393620589995,53304.631459920005 2025-10-28,00:50:19.000,301,11090346,5725,0,1761612618,13156.128230199996,31311.40570653,53304.52665312001 2025-10-28,00:50:20.000,301,11090283,6525,0,1761612619,13156.134966509992,34540.83773169,53304.68735688 2025-10-28,00:50:21.000,301,11090309,6565,0,1761612620,13156.141702820001,32234.059283099996,53304.65242128001 2025-10-28,00:50:22.000,301,11090250,5805,0,1761612621,13156.067603409996,28543.205306400007,53304.61049856 2025-10-28,00:50:23.000,301,11090433,6405,0,1761612622,13156.134966509992,27620.417796359994,53304.63844704 2025-10-28,00:50:24.000,301,11090275,6045,0,1761612623,13156.074339719991,28081.867944419995,53304.61748568 2025-10-28,00:50:25.000,301,11090364,5645,0,1761612624,13156.182120680001,30388.681638659997,53304.65242128001 2025-10-28,00:50:26.000,301,11090349,6284,0,1761612625,13156.087812339996,27620.396648969996,53304.680369760004 2025-10-28,00:50:27.000,301,11090397,6565,0,1761612626,13156.141702820001,28543.050225540006,53304.59652432 2025-10-28,00:50:28.000,301,11090436,5925,0,1761612627,13156.074339719991,27620.34730506,53304.67338264001 2025-10-28,00:50:29.000,301,11090324,5605,0,1761612628,13156.074339719991,31772.55979113,53304.74325384001 2025-10-28,00:50:30.000,301,11090335,6405,0,1761612629,13156.094548649991,33156.663515759996,53304.59652432 2025-10-28,00:50:31.000,301,11090282,5925,0,1761612630,13156.013712929991,35002.1116515,53304.631459920005 2025-10-28,00:50:32.000,301,11090350,5884,0,1761612631,13156.033921859991,32233.918300499994,53304.69434400001 2025-10-28,00:50:33.000,301,11090477,6324,0,1761612632,13156.047394479996,33156.53663142001,53304.70831824 2025-10-28,00:50:34.000,301,11090365,6405,0,1761612633,13156.02044924,34079.40873102,53304.57556296001 2025-10-28,00:50:35.000,301,11090477,6045,0,1761612634,13156.054130789991,30388.65344214,53304.61049856 2025-10-28,00:50:36.000,301,11090519,6284,0,1761612635,13156.013712929991,29465.816588190006,53304.5895372 2025-10-28,00:50:37.000,301,11090366,6005,0,1761612636,13155.966558759996,29465.746096889998,53304.56857584 2025-10-28,00:50:38.000,301,11090320,5965,0,1761612637,13155.97329506999,30849.94146021,53304.6594084 2025-10-28,00:50:39.000,301,11090504,5925,0,1761612638,13156.00024031,30849.744084570004,53304.65242128001 2025-10-28,00:50:41.000,301,11090376,5805,0,1761612640,13155.98003138,29004.232506660002,53304.63844704 2025-10-28,00:50:42.000,301,11090411,6365,0,1761612641,13155.87898673,30388.272789120005,53304.631459920005 2025-10-28,00:50:43.000,301,11090341,6445,0,1761612642,13155.926140899996,30388.258690860006,53304.54062736 2025-10-28,00:50:44.000,301,11090353,6245,0,1761612643,13155.87898673,30849.525561539995,53304.48473040001 2025-10-28,00:50:45.000,301,11090350,5805,0,1761612644,13155.89245934999,27158.784370919995,53304.582550080006 2025-10-28,00:50:46.000,301,11090367,6365,0,1761612645,13155.87898673,29003.985787109996,53304.67338264001 2025-10-28,00:50:47.000,301,11090543,6284,0,1761612646,13155.966558759996,28542.683670779996,53304.56857584 2025-10-28,00:50:48.000,301,11090383,6324,0,1761612647,13155.93287720999,26697.26373156,53304.6594084 2025-10-28,00:50:49.000,301,11090396,5765,0,1761612648,13155.95308613999,31310.848825260007,53304.57556296001 2025-10-28,00:50:50.000,301,11090393,6205,0,1761612649,13155.95308613999,31310.665547879995,53304.60351144001 2025-10-28,00:50:51.000,301,11090336,5965,0,1761612650,13155.946349829996,30849.44802111,53304.56857584 2025-10-28,00:50:52.000,301,11090398,5845,0,1761612651,13155.91940459,32694.755174250007,53304.533640240006 2025-10-28,00:50:53.000,301,11090141,6324,0,1761612652,13155.95308613999,27158.636339189994,53304.59652432 2025-10-28,00:50:54.000,301,11090353,6324,0,1761612653,13155.85204148999,30387.99787305,53304.50569176001 2025-10-28,00:50:55.000,301,11090421,6405,0,1761612654,13155.93961352,33156.12778188,53304.52665312001 2025-10-28,00:50:56.000,301,11090538,5565,0,1761612655,13155.81835994,27619.959602910007,53304.59652432 2025-10-28,00:50:57.000,301,11090293,6284,0,1761612656,13155.87898673,32233.502401830003,53304.54062736 2025-10-28,00:50:58.000,301,11090414,5845,0,1761612657,13155.926140899996,29926.773297149994,53304.47774328 2025-10-28,00:50:59.000,301,11090318,5965,0,1761612658,13155.93287720999,34540.23855564,53304.561588720004 2025-10-28,00:51:00.000,301,11090371,6124,0,1761612659,13155.885723039995,30849.504414149997,53304.47774328 2025-10-28,00:51:01.000,301,11090566,5965,0,1761612660,13155.85204148999,28542.676621649996,53304.50569176001 2025-10-28,00:51:02.000,301,11090302,5765,0,1761612661,13155.83856887,33617.58497907,53304.54062736 2025-10-28,00:51:03.000,301,11090151,6405,0,1761612662,13155.81835994,31772.165039850006,53304.65242128001 2025-10-28,00:51:04.000,301,11090442,5805,0,1761612663,13155.79815101,28542.662523389998,53304.52665312001 2025-10-28,00:51:05.000,301,11090250,6124,0,1761612664,13155.885723039995,29004.021032760007,53304.64543416 2025-10-28,00:51:06.000,301,11090273,6405,0,1761612665,13155.804887319995,29926.604118029994,53304.729279600004 2025-10-28,00:51:07.000,301,11090458,5884,0,1761612666,13155.784678389995,32233.347320970002,53304.60351144001 2025-10-28,00:51:08.000,301,11090351,6205,0,1761612667,13155.87225041999,30388.089511740007,53304.45678192001 2025-10-28,00:51:09.000,301,11090302,6124,0,1761612668,13155.784678389995,22544.931410279998,53304.631459920005 2025-10-28,00:51:10.000,301,11090529,6565,0,1761612669,13155.79141469999,29926.752149759996,53304.65242128001 2025-10-28,00:51:11.000,301,11090327,6525,0,1761612670,13155.825096249995,33156.17007666,53304.61049856 2025-10-28,00:51:12.000,301,11090369,6405,0,1761612671,13155.75773315,25313.05426998,53304.54761448 2025-10-28,00:51:13.000,301,11090404,5884,0,1761612672,13155.77120576999,32233.403714009997,53304.60351144001 2025-10-28,00:51:14.000,301,11090446,5884,0,1761612673,13155.77794208,24390.224465160005,53304.59652432 2025-10-28,00:51:15.000,301,11090471,6284,0,1761612674,13155.744260529995,26235.757190460004,53304.60351144001 2025-10-28,00:51:16.000,301,11090396,5725,0,1761612675,13155.77794208,23929.056282300007,53304.54761448 2025-10-28,00:51:17.000,301,11090486,5845,0,1761612676,13155.77794208,29003.992836239995,53304.49171752 2025-10-28,00:51:18.000,301,11090349,6165,0,1761612677,13155.71057897999,28081.19122794,53304.533640240006 2025-10-28,00:51:19.000,301,11090421,6525,0,1761612678,13155.67689743,29465.25970692,53304.55460160001 2025-10-28,00:51:20.000,301,11090302,6005,0,1761612679,13155.73752422,35462.93442699,53304.47075616 2025-10-28,00:51:21.000,301,11090446,6045,0,1761612680,13155.69710636,30849.47621763,53304.512678880004 2025-10-28,00:51:22.000,301,11090485,6525,0,1761612681,13155.683633739995,21160.982766510002,53304.43582056001 2025-10-28,00:51:23.000,301,11090363,6365,0,1761612682,13155.596061709999,28542.570884700006,53304.49171752 2025-10-28,00:51:24.000,301,11090340,5805,0,1761612683,13155.602798019994,27619.87501335,53304.533640240006 2025-10-28,00:51:25.000,301,11090322,5765,0,1761612684,13155.683633739995,28081.18417881,53304.47774328 2025-10-28,00:51:26.000,301,11090313,6405,0,1761612685,13155.58932539999,31772.136843329994,53304.512678880004 2025-10-28,00:51:27.000,301,11090379,6485,0,1761612686,13155.602798019994,29926.53362673,53304.463769040005 2025-10-28,00:51:28.000,301,11090567,6405,0,1761612687,13155.562380159994,30387.920332620008,53304.42883344 2025-10-28,00:51:29.000,301,11090270,5684,0,1761612688,13155.602798019994,26235.940467840002,53304.393897840004 2025-10-28,00:51:30.000,301,11090477,6405,0,1761612689,13155.63647957,26235.912271320005,53304.463769040005 2025-10-28,00:51:31.000,301,11090475,6405,0,1761612690,13155.623006949994,28542.514491659997,53304.44280768 2025-10-28,00:51:32.000,301,11090373,6124,0,1761612691,13155.623006949994,29465.316099960008,53304.47774328 2025-10-28,00:51:33.000,301,11090349,6405,0,1761612692,13155.535434919999,29926.660511070004,53304.50569176001 2025-10-28,00:51:34.000,301,11090395,6205,0,1761612693,13155.575852779999,29926.618216290008,53304.47075616 2025-10-28,00:51:35.000,301,11090350,5725,0,1761612694,13155.555643849999,31772.024057250004,53304.44280768 2025-10-28,00:51:36.000,301,11090472,5884,0,1761612695,13155.521962299994,29926.70280585,53304.48473040001 2025-10-28,00:51:37.000,301,11090411,6365,0,1761612696,13155.468071819989,27619.994848560003,53304.50569176001 2025-10-28,00:51:38.000,301,11090361,6205,0,1761612697,13155.515225989999,31772.101597679997,53304.26114256 2025-10-28,00:51:39.000,301,11090319,6324,0,1761612698,13155.54890753999,29926.70985498,53304.44280768 2025-10-28,00:51:40.000,301,11090210,6205,0,1761612699,13155.535434919999,34078.992832350006,53304.26812968001 2025-10-28,00:51:41.000,301,11090155,6365,0,1761612700,13155.528698609989,28081.430898360006,53304.37293648 2025-10-28,00:51:42.000,301,11090416,5884,0,1761612701,13155.501753369994,25774.476221520003,53304.38691072001 2025-10-28,00:51:43.000,301,11090340,5884,0,1761612702,13155.488280749989,28081.48024227,53304.42184632 2025-10-28,00:51:44.000,301,11090444,6045,0,1761612703,13155.468071819989,29465.478229950008,53304.296078160005 2025-10-28,00:51:45.000,301,11090397,6245,0,1761612704,13155.420917649993,30849.44802111,53304.37293648 2025-10-28,00:51:46.000,301,11090394,5845,0,1761612705,13155.501753369994,30849.546708930007,53304.45678192001 2025-10-28,00:51:47.000,301,11090371,6365,0,1761612706,13155.441126579994,29926.87198497,53304.3100524 2025-10-28,00:51:48.000,301,11090465,6525,0,1761612707,13155.427653959989,26236.151941739998,53304.32402664 2025-10-28,00:51:49.000,301,11090367,6245,0,1761612708,13155.407445029989,29004.190211880006,53304.43582056001 2025-10-28,00:51:50.000,301,11090442,5884,0,1761612709,13155.407445029989,31310.891120040003,53304.33800088001 2025-10-28,00:51:51.000,301,11090375,6565,0,1761612710,13155.393972409998,24851.970676679994,53304.37293648 2025-10-28,00:51:52.000,301,11090262,5925,0,1761612711,13155.427653959989,27620.142880290005,53304.35896224001 2025-10-28,00:51:53.000,301,11090385,6324,0,1761612712,13155.360290859993,24390.668560349994,53304.32402664 2025-10-28,00:51:54.000,301,11090411,6565,0,1761612713,13155.346818239988,33156.360403169994,53304.33800088001 2025-10-28,00:51:55.000,301,11090433,6245,0,1761612714,13155.333345619998,32695.065335969994,53304.33800088001 2025-10-28,00:51:56.000,301,11090260,5725,0,1761612715,13155.333345619998,23467.99383639,53304.393897840004 2025-10-28,00:51:57.000,301,11090345,6245,0,1761612716,13155.265982520003,34079.08447104,53304.2751168 2025-10-28,00:51:58.000,301,11090428,5805,0,1761612717,13155.299664069993,26697.390615900003,53304.28909104001 2025-10-28,00:51:59.000,301,11090370,5925,0,1761612718,13155.265982520003,28542.740063820005,53304.31703952001 2025-10-28,00:52:00.000,301,11090307,6445,0,1761612719,13155.245773590002,23929.331198369997,53304.31703952001 2025-10-28,00:52:01.000,301,11090258,5884,0,1761612720,13155.245773590002,26697.42586155,53304.2751168 2025-10-28,00:52:02.000,301,11090223,6284,0,1761612721,13155.239037279993,27620.149929420004,53304.393897840004 2025-10-28,00:52:03.000,301,11090378,6165,0,1761612722,13155.239037279993,29465.612163419995,53304.26114256 2025-10-28,00:52:04.000,301,11090364,6005,0,1761612723,13155.212092039998,26236.081450440004,53304.35197512 2025-10-28,00:52:05.000,301,11090438,6005,0,1761612724,13155.158201559992,27158.763223529997,53304.24018120001 2025-10-28,00:52:06.000,301,11090372,5805,0,1761612725,13155.144728940002,32695.079434230007,53304.198258480006 2025-10-28,00:52:07.000,301,11090308,5845,0,1761612726,13155.097574769992,31310.989807859994,53304.26114256 2025-10-28,00:52:08.000,301,11090478,5884,0,1761612727,13155.117783699992,31772.334218970005,53304.226206960004 2025-10-28,00:52:09.000,301,11090322,6124,0,1761612728,13155.090838459997,25774.617204120004,53304.35896224001 2025-10-28,00:52:10.000,301,11090413,6645,0,1761612729,13155.070629529997,24390.682658610007,53304.247168320006 2025-10-28,00:52:12.000,301,11090538,5925,0,1761612731,13155.050420599997,29926.822641060004,53304.33101376 2025-10-28,00:52:13.000,301,11090447,6405,0,1761612732,13154.976321189992,33617.5920282,53304.198258480006 2025-10-28,00:52:14.000,301,11090343,6324,0,1761612733,13154.976321189992,24851.808546689994,53304.25415544 2025-10-28,00:52:15.000,301,11090305,6205,0,1761612734,13154.976321189992,26697.503401980008,53304.24018120001 2025-10-28,00:52:16.000,301,11090336,5645,0,1761612735,13154.996530119992,30849.525561539995,53304.177297120004 2025-10-28,00:52:17.000,301,11090452,5925,0,1761612736,13155.016739049992,29004.190211880006,53304.21921984001 2025-10-28,00:52:18.000,301,11090386,5925,0,1761612737,13154.969584879997,30388.202297819997,53304.14934864001 2025-10-28,00:52:19.000,301,11090317,6485,0,1761612738,13154.922430710001,28081.423849230006,53304.17031000001 2025-10-28,00:52:20.000,301,11090459,6405,0,1761612739,13154.875276539991,33156.28286274,53304.15633576 2025-10-28,00:52:21.000,301,11090321,6245,0,1761612740,13154.935903329992,29465.365443870003,53304.12140016001 2025-10-28,00:52:22.000,301,11090356,5965,0,1761612741,13154.929167019996,29926.738051499997,53304.2052456 2025-10-28,00:52:23.000,301,11090435,6445,0,1761612742,13154.908958089996,35001.773293260005,53304.12140016001 2025-10-28,00:52:24.000,301,11090250,5925,0,1761612743,13154.983057500001,30388.026069569998,53304.21223272 2025-10-28,00:52:25.000,301,11090528,5684,0,1761612744,13154.956112259992,27619.832718570004,53304.16332288 2025-10-28,00:52:26.000,301,11090360,5884,0,1761612745,13154.915694399991,27158.56584789,53304.177297120004 2025-10-28,00:52:27.000,301,11090399,6324,0,1761612746,13154.895485469991,30388.01197131,53304.1353744 2025-10-28,00:52:28.000,301,11090379,6284,0,1761612747,13154.895485469991,31310.841776129993,53304.0655032 2025-10-28,00:52:29.000,301,11090383,6205,0,1761612748,13154.868540229996,25313.167056060003,53304.1353744 2025-10-28,00:52:30.000,301,11090249,6565,0,1761612749,13154.902221780001,26697.165043739995,53304.17031000001 2025-10-28,00:52:31.000,301,11090294,5965,0,1761612750,13154.875276539991,28081.296964890003,53304.21223272 2025-10-28,00:52:32.000,301,11090275,6645,0,1761612751,13154.76075927,31772.115695939996,53304.14236152 2025-10-28,00:52:33.000,301,11090365,6284,0,1761612752,13154.80117713,31772.045204640002,53304.14934864001 2025-10-28,00:52:34.000,301,11090443,6205,0,1761612753,13154.82138606,26235.869976539994,53304.128387280005 2025-10-28,00:52:35.000,301,11090554,6045,0,1761612754,13154.80117713,28542.507442529997,53304.08646456 2025-10-28,00:52:36.000,301,11090314,5925,0,1761612755,13154.767495579996,28542.613179480002,53304.12140016001 2025-10-28,00:52:37.000,301,11090329,6205,0,1761612756,13154.787704509996,30388.061315219995,53304.09345168 2025-10-28,00:52:38.000,301,11090508,6005,0,1761612757,13154.73381402999,33617.61317559,53304.03755472 2025-10-28,00:52:39.000,301,11090404,6005,0,1761612758,13154.666450929995,35924.2788381,53304.11441304 2025-10-28,00:52:40.000,301,11090517,6405,0,1761612759,13154.67992355,30387.885086969996,53304.177297120004 2025-10-28,00:52:41.000,301,11090460,5925,0,1761612760,13154.65971462,27158.460110939996,53304.17031000001 2025-10-28,00:52:42.000,301,11090309,6605,0,1761612761,13154.727077719996,27158.495356590007,53304.079477440006 2025-10-28,00:52:43.000,301,11090399,6205,0,1761612762,13154.686659859995,27158.530602240004,53304.177297120004 2025-10-28,00:52:44.000,301,11090401,6405,0,1761612763,13154.67318723999,29465.175117360006,53304.1353744 2025-10-28,00:52:45.000,301,11090369,6445,0,1761612764,13154.65297830999,31772.024057250004,53304.0655032 2025-10-28,00:52:46.000,301,11090351,6124,0,1761612765,13154.67318723999,28542.556786440007,53304.08646456 2025-10-28,00:52:47.000,301,11090483,6205,0,1761612766,13154.63950569,33156.022044929996,53304.08646456 2025-10-28,00:52:48.000,301,11090308,5805,0,1761612767,13154.65297830999,30387.885086969996,53304.11441304 2025-10-28,00:52:49.000,301,11090403,6565,0,1761612768,13154.686659859995,26235.743092200006,53304.07249032001 2025-10-28,00:52:50.000,301,11090376,5645,0,1761612769,13154.5788789,30849.13081026,53304.16332288 2025-10-28,00:52:51.000,301,11090418,6245,0,1761612770,13154.55866997,29465.175117360006,53304.1353744 2025-10-28,00:52:52.000,301,11090446,5965,0,1761612771,13154.59235151999,31310.573909190003,53304.19127136001 2025-10-28,00:52:53.000,301,11090364,5725,0,1761612772,13154.605824139995,31771.876025520003,53304.16332288 2025-10-28,00:52:54.000,301,11090342,6165,0,1761612773,13154.646241999995,29465.22446127,53304.1353744 2025-10-28,00:52:55.000,301,11090448,5765,0,1761612774,13154.53846104,32233.36141923,53304.177297120004 2025-10-28,00:52:56.000,301,11090317,6405,0,1761612775,13154.585615209995,26235.834730889997,53304.11441304 2025-10-28,00:52:57.000,301,11090419,6405,0,1761612776,13154.565406279995,33156.21942057001,53304.02358048001 2025-10-28,00:52:58.000,301,11090318,5965,0,1761612777,13154.55866997,27619.85386596,53304.14236152 2025-10-28,00:52:59.000,301,11090434,5884,0,1761612778,13154.59235151999,34078.858898880004,53304.17031000001 2025-10-28,00:53:00.000,301,11090401,6245,0,1761612779,13154.51825211,27158.537651370003,53304.14934864001 2025-10-28,00:53:01.000,301,11090325,6165,0,1761612780,13154.484570559995,28081.17008055,53304.14934864001 2025-10-28,00:53:02.000,301,11090486,6165,0,1761612781,13154.504779489995,27158.474209199994,53304.030567600006 2025-10-28,00:53:03.000,301,11090421,6485,0,1761612782,13154.376789599999,33156.043192319994,53304.11441304 2025-10-28,00:53:04.000,301,11090309,6284,0,1761612783,13154.43068007999,24851.681662350005,53304.0655032 2025-10-28,00:53:05.000,301,11090389,6405,0,1761612784,13154.356580669999,26697.28487895,53304.11441304 2025-10-28,00:53:06.000,301,11090383,6165,0,1761612785,13154.41047114999,29003.94349233,53304.10742592 2025-10-28,00:53:07.000,301,11090369,6245,0,1761612786,13154.383525909994,34540.153966080004,53304.15633576 2025-10-28,00:53:08.000,301,11090496,5684,0,1761612787,13154.376789599999,31310.580958320003,53304.10043880001 2025-10-28,00:53:09.000,301,11090378,5925,0,1761612788,13154.423943769994,31771.981762469994,53304.07249032001 2025-10-28,00:53:10.000,301,11090263,6405,0,1761612789,13154.47109793999,30387.86393958,53304.12140016001 2025-10-28,00:53:11.000,301,11090307,6324,0,1761612790,13154.34984435999,30849.243596340006,53304.10043880001 2025-10-28,00:53:13.000,301,11090398,5845,0,1761612792,13154.356580669999,27158.347324860006,53304.0655032 2025-10-28,00:53:14.000,301,11090363,6445,0,1761612793,13154.316162809999,33617.338259519995,53304.11441304 2025-10-28,00:53:15.000,301,11090343,6205,0,1761612794,13154.32963542999,31310.489319629996,53304.10043880001 2025-10-28,00:53:16.000,301,11090280,5925,0,1761612795,13154.336371739999,31310.580958320003,53304.11441304 2025-10-28,00:53:17.000,301,11090483,6205,0,1761612796,13154.34984435999,30849.30703851,53304.10043880001 2025-10-28,00:53:18.000,301,11090514,5845,0,1761612797,13154.289217569989,33156.0149958,53304.12140016001 2025-10-28,00:53:19.000,301,11090414,5884,0,1761612798,13154.309426499989,30849.236547210006,53304.02358048001 2025-10-28,00:53:20.000,301,11090304,6045,0,1761612799,13154.383525909994,26696.995864619996,53304.058516080004 2025-10-28,00:53:21.000,301,11090220,5925,0,1761612800,13154.34984435999,26235.66555177,53304.17031000001 2025-10-28,00:53:22.000,301,11090140,5805,0,1761612801,13154.275744949999,26697.059306790004,53304.04454184 2025-10-28,00:53:23.000,301,11090347,6645,0,1761612802,13154.208381849989,25774.314091530003,53304.08646456 2025-10-28,00:53:24.000,301,11090395,6565,0,1761612803,13154.32963542999,29003.851853639993,53304.08646456 2025-10-28,00:53:25.000,301,11090406,6084,0,1761612804,13154.282481259994,29003.717920170006,53304.009606240004 2025-10-28,00:53:26.000,301,11090313,6245,0,1761612805,13154.289217569989,32233.255682279996,53304.1353744 2025-10-28,00:53:27.000,301,11090401,6124,0,1761612806,13154.269008639989,27619.804522050006,53304.009606240004 2025-10-28,00:53:28.000,301,11090396,5845,0,1761612807,13154.255536019999,28542.500393399998,53304.058516080004 2025-10-28,00:53:29.000,301,11090340,5925,0,1761612808,13154.188172919989,32694.628289910004,53304.030567600006 2025-10-28,00:53:30.000,301,11090342,5884,0,1761612809,13154.201645539993,33617.35235777999,53304.02358048001 2025-10-28,00:53:31.000,301,11090395,6445,0,1761612810,13154.181436609993,32694.5084547,53304.030567600006 2025-10-28,00:53:32.000,301,11090407,6365,0,1761612811,13154.242063399994,31771.939467689997,53304.08646456 2025-10-28,00:53:33.000,301,11090309,6445,0,1761612812,13154.208381849989,35924.067364200004,53304.00261912001 2025-10-28,00:53:34.000,301,11090387,6284,0,1761612813,13154.167963989988,23006.163035310004,53304.009606240004 2025-10-28,00:53:35.000,301,11090153,6245,0,1761612814,13154.215118159998,23006.22647748,53304.03755472 2025-10-28,00:53:36.000,301,11090273,6165,0,1761612815,13154.248799709989,33155.97975015,53304.079477440006 2025-10-28,00:53:37.000,301,11090357,6445,0,1761612816,13154.228590779989,27158.305030079995,53304.07249032001 2025-10-28,00:53:38.000,301,11090271,6405,0,1761612817,13154.295953879999,27158.431914419998,53304.058516080004 2025-10-28,00:53:39.000,301,11090230,6084,0,1761612818,13154.242063399994,30387.85689045,53304.07249032001 2025-10-28,00:53:40.000,301,11090255,6485,0,1761612819,13154.289217569989,27619.804522050006,53304.10742592 2025-10-28,00:53:41.000,301,11090246,5884,0,1761612820,13154.262272329994,30387.83574306,53304.0655032 2025-10-28,00:53:42.000,301,11090279,6485,0,1761612821,13154.309426499989,30849.208350689994,53304.08646456 2025-10-28,00:53:43.000,301,11090239,6365,0,1761612822,13154.289217569989,29003.964639719998,53304.02358048001 2025-10-28,00:53:44.000,301,11090332,5765,0,1761612823,13154.322899119994,26697.031110270007,53304.04454184 2025-10-28,00:53:45.000,301,11090297,6284,0,1761612824,13154.39699853,26697.09455244,53304.1353744 2025-10-28,00:53:46.000,301,11090313,6124,0,1761612825,13154.322899119994,30849.180154169997,53304.10742592 2025-10-28,00:53:47.000,301,11090398,6165,0,1761612826,13154.37005328999,29926.512479340003,53304.030567600006 2025-10-28,00:53:48.000,301,11090442,5965,0,1761612827,13154.34984435999,27158.347324860006,53304.11441304 2025-10-28,00:53:49.000,301,11090425,6765,0,1761612828,13154.376789599999,26235.728993940007,53304.2052456 2025-10-28,00:53:50.000,301,11090508,5645,0,1761612829,13154.376789599999,30387.892136099996,53304.09345168 2025-10-28,00:53:51.000,301,11090398,5925,0,1761612830,13154.363316979994,27158.41076703,53304.17031000001 2025-10-28,00:53:52.000,301,11090360,5845,0,1761612831,13154.383525909994,29465.2315104,53304.12140016001 2025-10-28,00:53:53.000,301,11090403,6365,0,1761612832,13154.43068007999,32694.68468295,53304.10742592 2025-10-28,00:53:54.000,301,11090438,5725,0,1761612833,13154.41047114999,30849.250645470005,53304.177297120004 2025-10-28,00:53:55.000,301,11090451,6324,0,1761612834,13154.51151579999,28081.17008055,53304.128387280005 2025-10-28,00:53:56.000,301,11090442,5925,0,1761612835,13154.49130686999,30849.271792860003,53304.18428424 2025-10-28,00:53:57.000,301,11090429,6324,0,1761612836,13154.55193365999,28542.535639049995,53304.16332288 2025-10-28,00:53:58.000,301,11090486,5845,0,1761612837,13154.565406279995,29465.210363010003,53304.24018120001 2025-10-28,00:53:59.000,301,11090432,5925,0,1761612838,13154.49804318,30387.99082392,53304.23319408 2025-10-28,00:54:00.000,301,11090439,6405,0,1761612839,13154.605824139995,28542.606130350003,53304.26114256 2025-10-28,00:54:01.000,301,11090448,5884,0,1761612840,13154.5788789,27619.910258999997,53304.2751168 2025-10-28,00:54:02.000,301,11090427,6365,0,1761612841,13154.626033069995,25774.5185163,53304.226206960004 2025-10-28,00:54:03.000,301,11090348,5925,0,1761612842,13154.61256044999,30849.30703851,53304.26114256 2025-10-28,00:54:04.000,301,11090263,6205,0,1761612843,13154.67318723999,32694.811567290002,53304.23319408 2025-10-28,00:54:05.000,301,11090403,6245,0,1761612844,13154.706868789995,29465.435935169997,53304.16332288 2025-10-28,00:54:06.000,301,11090478,6084,0,1761612845,13154.70013248,33156.12073275,53304.3100524 2025-10-28,00:54:07.000,301,11090475,6485,0,1761612846,13154.747286649996,25313.110663019994,53304.28210392 2025-10-28,00:54:08.000,301,11090403,6165,0,1761612847,13154.72034141,26697.242584170002,53304.37293648 2025-10-28,00:54:09.000,301,11090407,6205,0,1761612848,13154.74055034,27619.903209869997,53304.26114256 2025-10-28,00:54:10.000,301,11090381,6324,0,1761612849,13154.76075927,29926.70985498,53304.28210392 2025-10-28,00:54:11.000,301,11090378,5645,0,1761612850,13154.787704509996,32233.312075320006,53304.26812968001 2025-10-28,00:54:12.000,301,11090465,6124,0,1761612851,13154.75402295999,29004.09152406,53304.3799236 2025-10-28,00:54:14.000,301,11090280,5925,0,1761612853,13154.882012850001,27619.910258999997,53304.43582056001 2025-10-28,00:54:15.000,301,11090523,6485,0,1761612854,13154.855067609991,31772.186187240004,53304.42883344 2025-10-28,00:54:16.000,301,11090368,5765,0,1761612855,13154.915694399991,27158.601093539997,53304.35896224001 2025-10-28,00:54:17.000,301,11090493,6124,0,1761612856,13154.895485469991,32694.924353370006,53304.393897840004 2025-10-28,00:54:18.000,301,11090444,5925,0,1761612857,13154.902221780001,34078.999881480006,53304.45678192001 2025-10-28,00:54:19.000,301,11090330,5925,0,1761612858,13154.935903329992,30388.258690860006,53304.414859200006 2025-10-28,00:54:20.000,301,11090360,5725,0,1761612859,13154.956112259992,27620.03714334,53304.344988000004 2025-10-28,00:54:21.000,301,11090431,6245,0,1761612860,13154.895485469991,24851.942480159996,53304.33101376 2025-10-28,00:54:22.000,301,11090532,6005,0,1761612861,13154.929167019996,29926.963623660005,53304.344988000004 2025-10-28,00:54:23.000,301,11090550,6084,0,1761612862,13154.956112259992,26236.12374522,53304.296078160005 2025-10-28,00:54:24.000,301,11090538,6005,0,1761612863,13155.010002739997,32233.53059835,53304.40787208001 2025-10-28,00:54:25.000,301,11090374,5884,0,1761612864,13155.030211669997,26697.43995981,53304.47075616 2025-10-28,00:54:26.000,301,11090506,6005,0,1761612865,13155.023475360002,33156.44499273,53304.35896224001 2025-10-28,00:54:27.000,301,11090301,6245,0,1761612866,13154.996530119992,30388.350329549998,53304.49171752 2025-10-28,00:54:28.000,301,11090441,6124,0,1761612867,13155.030211669997,37769.99484078,53304.47774328 2025-10-28,00:54:29.000,301,11090471,6284,0,1761612868,13155.030211669997,30388.456066500003,53304.519666 2025-10-28,00:54:30.000,301,11090414,5965,0,1761612869,13154.996530119992,30849.722937180006,53304.533640240006 2025-10-28,00:54:31.000,301,11090298,5965,0,1761612870,13155.111047389997,31311.053250030003,53304.42883344 2025-10-28,00:54:32.000,301,11090335,6445,0,1761612871,13155.090838459997,28542.96563598,53304.35896224001 2025-10-28,00:54:33.000,301,11090363,6365,0,1761612872,13155.084102150002,25774.899169320008,53304.49171752 2025-10-28,00:54:34.000,301,11090463,6725,0,1761612873,13155.043684290002,26236.356366509994,53304.519666 2025-10-28,00:54:35.000,301,11090617,6405,0,1761612874,13155.124520010002,30849.983754989997,53304.533640240006 2025-10-28,00:54:36.000,301,11090374,5725,0,1761612875,13155.090838459997,29465.936423399995,53304.561588720004 2025-10-28,00:54:37.000,301,11090431,6445,0,1761612876,13155.104311080002,29927.111655390006,53304.56857584 2025-10-28,00:54:38.000,301,11090555,6405,0,1761612877,13155.097574769992,31311.321116969993,53304.631459920005 2025-10-28,00:54:39.000,301,11090315,6324,0,1761612878,13155.151465249997,29004.5708649,53304.67338264001 2025-10-28,00:54:40.000,301,11090355,6365,0,1761612879,13155.104311080002,32233.8478092,53304.5895372 2025-10-28,00:54:41.000,301,11090365,6084,0,1761612880,13155.137992629992,29465.844784710003,53304.680369760004 2025-10-28,00:54:42.000,301,11090400,5884,0,1761612881,13155.158201559992,32234.087479619993,53304.5895372 2025-10-28,00:54:43.000,301,11090428,6005,0,1761612882,13155.137992629992,28081.82564964,53304.60351144001 2025-10-28,00:54:44.000,301,11090552,5925,0,1761612883,13155.171674179997,31772.70077373,53304.61748568 2025-10-28,00:54:45.000,301,11090364,6005,0,1761612884,13155.158201559992,32234.045184839997,53304.57556296001 2025-10-28,00:54:46.000,301,11090499,6565,0,1761612885,13155.212092039998,29927.252637989994,53304.63844704 2025-10-28,00:54:47.000,301,11090429,6365,0,1761612886,13155.151465249997,25775.110643220003,53304.52665312001 2025-10-28,00:54:48.000,301,11090470,6084,0,1761612887,13155.185146800002,27159.235515239998,53304.65242128001 2025-10-28,00:54:49.000,301,11090404,6005,0,1761612888,13155.158201559992,28081.846797029997,53304.66639552 2025-10-28,00:54:50.000,301,11090479,6205,0,1761612889,13155.218828349993,26236.525545630007,53304.63844704 2025-10-28,00:54:51.000,301,11090488,5884,0,1761612890,13155.178410489993,30850.026049770007,53304.750240960006 2025-10-28,00:54:52.000,301,11090426,5884,0,1761612891,13155.218828349993,33618.24054816,53304.59652432 2025-10-28,00:54:53.000,301,11090201,6565,0,1761612892,13155.111047389997,28081.98777963,53304.6594084 2025-10-28,00:54:55.000,301,11090404,6124,0,1761612894,13155.218828349993,31772.947493280008,53304.56857584 2025-10-28,00:54:56.000,301,11090479,6324,0,1761612895,13155.178410489993,34541.13379515,53304.631459920005 2025-10-28,00:54:57.000,301,11090443,6165,0,1761612896,13155.137992629992,29004.75414228,53304.61748568 2025-10-28,00:54:58.000,301,11090465,6205,0,1761612897,13155.185146800002,29927.464111890004,53304.680369760004 2025-10-28,00:54:59.000,301,11090313,6324,0,1761612898,13155.144728940002,30388.928358210003,53304.64543416 2025-10-28,00:55:00.000,301,11090351,6284,0,1761612899,13155.232300969998,27159.298957410007,53304.61748568 2025-10-28,00:55:01.000,301,11090539,6284,0,1761612900,13155.070629529997,29004.838731840005,53304.6594084 2025-10-28,00:55:02.000,301,11090431,6284,0,1761612901,13155.191883109997,26236.60308606,53304.72229248001 2025-10-28,00:55:03.000,301,11090521,6485,0,1761612902,13155.232300969998,28082.114663970002,53304.61748568 2025-10-28,00:55:04.000,301,11090425,6445,0,1761612903,13155.205355730002,24852.583950989996,53304.701331120006 2025-10-28,00:55:05.000,301,11090357,6605,0,1761612904,13155.178410489993,30850.195228890007,53304.75722808 2025-10-28,00:55:06.000,301,11090424,5725,0,1761612905,13155.171674179997,29466.2183886,53304.69434400001 2025-10-28,00:55:07.000,301,11090463,6445,0,1761612906,13155.090838459997,30388.886063430007,53304.68735688 2025-10-28,00:55:08.000,301,11090411,6405,0,1761612907,13155.144728940002,28543.416780300002,53304.72229248001 2025-10-28,00:55:09.000,301,11090414,5925,0,1761612908,13155.117783699992,29927.464111890004,53304.71530536 2025-10-28,00:55:10.000,301,11090379,6324,0,1761612909,13155.164937870002,29004.852830100004,53304.66639552 2025-10-28,00:55:11.000,301,11090439,6405,0,1761612910,13155.137992629992,32695.65041376,53304.6594084 2025-10-28,00:55:12.000,301,11090441,6365,0,1761612911,13155.111047389997,29927.50640667,53304.6594084 2025-10-28,00:55:13.000,301,11090451,6565,0,1761612912,13155.131256319997,31772.933395019994,53304.67338264001 2025-10-28,00:55:14.000,301,11090411,6405,0,1761612913,13155.104311080002,35925.09653718,53304.64543416 2025-10-28,00:55:16.000,301,11090335,6365,0,1761612915,13155.077365839992,32695.720905060007,53304.65242128001 2025-10-28,00:55:17.000,301,11090387,6324,0,1761612916,13155.043684290002,29927.48525928,53304.64543416 2025-10-28,00:55:18.000,301,11090439,6165,0,1761612917,13155.050420599997,24852.598049249995,53304.67338264001 2025-10-28,00:55:19.000,301,11090342,5565,0,1761612918,13154.996530119992,32695.7772981,53304.74325384001 2025-10-28,00:55:20.000,301,11090554,5884,0,1761612919,13155.036947979992,28082.13581136,53304.6594084 2025-10-28,00:55:21.000,301,11090424,5925,0,1761612920,13154.983057500001,31311.56783652,53304.61748568 2025-10-28,00:55:22.000,301,11090412,5925,0,1761612921,13154.996530119992,27159.334203060003,53304.6594084 2025-10-28,00:55:23.000,301,11090423,6445,0,1761612922,13154.956112259992,25775.244576690005,53304.69434400001 2025-10-28,00:55:24.000,301,11090524,5925,0,1761612923,13154.962848570001,30850.27981845,53304.72229248001 2025-10-28,00:55:25.000,301,11090364,6005,0,1761612924,13154.922430710001,30850.202278020006,53304.77120232001 2025-10-28,00:55:26.000,301,11090414,6084,0,1761612925,13154.908958089996,29004.782338799996,53304.67338264001 2025-10-28,00:55:27.000,301,11090292,5845,0,1761612926,13154.942639640001,24852.612147509994,53304.77818944 2025-10-28,00:55:28.000,301,11090467,6205,0,1761612927,13154.895485469991,26697.89110413,53304.750240960006 2025-10-28,00:55:29.000,301,11090449,6284,0,1761612928,13154.868540229996,29927.365424069998,53304.59652432 2025-10-28,00:55:30.000,301,11090389,6525,0,1761612929,13154.814649749991,23929.697753130007,53304.60351144001 2025-10-28,00:55:31.000,301,11090373,6005,0,1761612930,13154.84159499,30388.808523,53304.65242128001 2025-10-28,00:55:32.000,301,11090328,5884,0,1761612931,13154.80117713,30850.145884979996,53304.62447280001 2025-10-28,00:55:33.000,301,11090437,6324,0,1761612932,13154.794440819991,31772.848805460002,53304.66639552 2025-10-28,00:55:34.000,301,11090488,5765,0,1761612933,13154.828122369996,25775.392608420007,53304.62447280001 2025-10-28,00:55:35.000,301,11090529,6284,0,1761612934,13154.794440819991,31311.539640000003,53304.49870464 2025-10-28,00:55:36.000,301,11090330,6005,0,1761612935,13154.75402295999,32234.32010091,53304.61049856 2025-10-28,00:55:37.000,301,11090370,5925,0,1761612936,13154.774231889991,23929.902177900003,53304.60351144001 2025-10-28,00:55:38.000,301,11090345,6324,0,1761612937,13154.75402295999,29004.91627227,53304.64543416 2025-10-28,00:55:39.000,301,11090323,6284,0,1761612938,13154.787704509996,31311.525541740004,53304.65242128001 2025-10-28,00:55:40.000,301,11090530,5845,0,1761612939,13154.72034141,28082.072369190006,53304.63844704 2025-10-28,00:55:41.000,301,11090362,5925,0,1761612940,13154.74055034,27159.291908280007,53304.77818944 2025-10-28,00:55:42.000,301,11090344,5765,0,1761612941,13154.706868789995,34541.232482969994,53304.5895372 2025-10-28,00:55:43.000,301,11090328,5805,0,1761612942,13154.686659859995,29466.105602519994,53304.5895372 2025-10-28,00:55:44.000,301,11090493,6605,0,1761612943,13154.747286649996,26698.116676289996,53304.631459920005 2025-10-28,00:55:45.000,301,11090411,6245,0,1761612944,13154.70013248,30388.98475125,53304.69434400001 2025-10-28,00:55:46.000,301,11090427,6565,0,1761612945,13154.7809682,28082.14990962,53304.66639552 2025-10-28,00:55:47.000,301,11090431,6284,0,1761612946,13154.706868789995,34079.86692447,53304.680369760004 2025-10-28,00:55:48.000,301,11090340,5765,0,1761612947,13154.67318723999,28543.58595942,53304.71530536 2025-10-28,00:55:49.000,301,11090573,6365,0,1761612948,13154.70013248,29004.90217401,53304.701331120006 2025-10-28,00:55:50.000,301,11090401,6565,0,1761612949,13154.70013248,31773.151918050004,53304.68735688 2025-10-28,00:55:51.000,301,11090352,5765,0,1761612950,13154.65297830999,29927.724929699994,53304.67338264001 2025-10-28,00:55:52.000,301,11090481,6445,0,1761612951,13154.67318723999,29927.689684049998,53304.66639552 2025-10-28,00:55:53.000,301,11090516,5925,0,1761612952,13154.646241999995,31773.264704129993,53304.60351144001 2025-10-28,00:55:54.000,301,11090381,6405,0,1761612953,13154.65297830999,34541.17608993,53304.62447280001 2025-10-28,00:55:55.000,301,11090449,6165,0,1761612954,13154.646241999995,29004.965616179994,53304.64543416 2025-10-28,00:55:56.000,301,11090443,6685,0,1761612955,13154.65297830999,28082.31203961,53304.62447280001 2025-10-28,00:55:57.000,301,11090386,5805,0,1761612956,13154.626033069995,32234.538623939996,53304.55460160001 2025-10-28,00:55:58.000,301,11090450,5765,0,1761612957,13154.63276937999,29466.3593712,53304.61049856 2025-10-28,00:55:59.000,301,11090324,5965,0,1761612958,13154.61256044999,29927.82361752,53304.68735688 2025-10-28,00:56:00.000,301,11090364,5925,0,1761612959,13154.5788789,31773.17306544,53304.73626672 2025-10-28,00:56:01.000,301,11090453,6245,0,1761612960,13154.484570559995,31311.89914563,53304.6594084 2025-10-28,00:56:02.000,301,11090385,6245,0,1761612961,13154.49804318,31773.158967180003,53304.64543416 2025-10-28,00:56:03.000,301,11090384,5845,0,1761612962,13154.545197349995,27159.644364780004,53304.64543416 2025-10-28,00:56:04.000,301,11090460,5845,0,1761612963,13154.51825211,34080.02200533,53304.69434400001 2025-10-28,00:56:05.000,301,11090504,5725,0,1761612964,13154.464361629995,31311.962587799993,53304.701331120006 2025-10-28,00:56:06.000,301,11090482,6084,0,1761612965,13154.43741639,23930.27578179,53304.631459920005 2025-10-28,00:56:07.000,301,11090423,6445,0,1761612966,13154.45762532,27159.778298250007,53304.66639552 2025-10-28,00:56:08.000,301,11090347,6405,0,1761612967,13154.41047114999,31773.405686729995,53304.680369760004 2025-10-28,00:56:09.000,301,11090286,5684,0,1761612968,13154.39699853,30850.660471469993,53304.631459920005 2025-10-28,00:56:10.000,301,11090454,5965,0,1761612969,13154.34984435999,30389.337207749995,53304.631459920005 2025-10-28,00:56:11.000,301,11090398,6245,0,1761612970,13154.32963542999,30389.44999383,53304.59652432 2025-10-28,00:56:12.000,301,11090373,6205,0,1761612971,13154.363316979994,25314.435899460004,53304.59652432 2025-10-28,00:56:13.000,301,11090408,5725,0,1761612972,13154.39026221999,31311.997833450005,53304.56857584 2025-10-28,00:56:14.000,301,11090427,6324,0,1761612973,13154.356580669999,38232.62219355001,53304.54062736 2025-10-28,00:56:15.000,301,11090376,6045,0,1761612974,13154.289217569989,25775.681622749995,53304.47774328 2025-10-28,00:56:17.000,301,11090463,6565,0,1761612976,13154.248799709989,34541.711823809994,53304.59652432 2025-10-28,00:56:18.000,301,11090446,5845,0,1761612977,13154.269008639989,27621.221397179994,53304.463769040005 2025-10-28,00:56:19.000,301,11090316,5845,0,1761612978,13154.147755059988,33619.03709985,53304.512678880004 2025-10-28,00:56:20.000,301,11090531,6245,0,1761612979,13154.147755059988,33157.74203265,53304.533640240006 2025-10-28,00:56:21.000,301,11090456,5845,0,1761612980,13154.181436609993,31773.701750189997,53304.62447280001 2025-10-28,00:56:22.000,301,11090416,5884,0,1761612981,13154.100600889993,29005.452006149993,53304.52665312001 2025-10-28,00:56:23.000,301,11090250,5725,0,1761612982,13154.033237789998,26237.23750776,53304.49870464 2025-10-28,00:56:24.000,301,11090119,6485,0,1761612983,13154.033237789998,29005.430858759995,53304.57556296001 2025-10-28,00:56:25.000,301,11090351,6284,0,1761612984,13154.053446719998,26698.680606690003,53304.49171752 2025-10-28,00:56:26.000,301,11090456,5845,0,1761612985,13154.006292550002,26237.23750776,53304.62447280001 2025-10-28,00:56:27.000,301,11090355,6324,0,1761612986,13153.965874690002,30850.850797980005,53304.45678192001 2025-10-28,00:56:28.000,301,11090269,6365,0,1761612987,13153.965874690002,28082.692692630008,53304.393897840004 2025-10-28,00:56:29.000,301,11090352,5725,0,1761612988,13153.891775279997,34080.289872270005,53304.61748568 2025-10-28,00:56:30.000,301,11090271,6205,0,1761612989,13153.911984209997,28082.643348719997,53304.42883344 2025-10-28,00:56:31.000,301,11090277,6284,0,1761612990,13153.837884799992,26698.490280180005,53304.62447280001 2025-10-28,00:56:32.000,301,11090284,5725,0,1761612991,13153.804203250002,27621.179102399998,53304.49171752 2025-10-28,00:56:33.000,301,11090399,6245,0,1761612992,13153.810939559997,28543.959563309996,53304.40088496 2025-10-28,00:56:34.000,301,11090354,5765,0,1761612993,13153.736840149992,25775.63932797,53304.414859200006 2025-10-28,00:56:35.000,301,11090341,6485,0,1761612994,13153.689685979996,30850.681618860006,53304.38691072001 2025-10-28,00:56:36.000,301,11090447,6405,0,1761612995,13153.783994320002,29466.627238140005,53304.414859200006 2025-10-28,00:56:37.000,301,11090372,6005,0,1761612996,13153.696422289991,28082.46712047,53304.38691072001 2025-10-28,00:56:38.000,301,11090418,5725,0,1761612997,13153.703158600001,32234.65845915,53304.40088496 2025-10-28,00:56:39.000,301,11090465,6324,0,1761612998,13153.635795499991,25775.63227884,53304.365949360006 2025-10-28,00:56:40.000,301,11090445,6445,0,1761612999,13153.642531810001,32234.63731176,53304.43582056001 2025-10-28,00:56:41.000,301,11090352,5805,0,1761613000,13153.548223469996,31311.87799824,53304.48473040001 2025-10-28,00:56:42.000,301,11090367,6445,0,1761613001,13153.56169609,24391.359375090004,53304.30306528 2025-10-28,00:56:43.000,301,11090425,6565,0,1761613002,13153.51454191999,30850.42080105,53304.32402664 2025-10-28,00:56:44.000,301,11090473,6284,0,1761613003,13153.447178819995,29466.52150119,53304.3799236 2025-10-28,00:56:45.000,301,11090507,6124,0,1761613004,13153.48086037,32695.94647722,53304.38691072001 2025-10-28,00:56:46.000,301,11090385,6284,0,1761613005,13153.46065144,31311.673573470005,53304.33101376 2025-10-28,00:56:47.000,301,11090446,6284,0,1761613006,13153.44044251,33157.17105311999,53304.33800088001 2025-10-28,00:56:48.000,301,11090416,5884,0,1761613007,13153.40002465,28082.114663970002,53304.28909104001 2025-10-28,00:56:49.000,301,11090269,5965,0,1761613008,13153.35287047999,29466.246585119996,53304.37293648 2025-10-28,00:56:50.000,301,11090379,6245,0,1761613009,13153.37307940999,28082.206302659994,53304.35197512 2025-10-28,00:56:51.000,301,11090341,6284,0,1761613010,13153.37307940999,29927.612143620005,53304.42184632 2025-10-28,00:56:52.000,301,11090363,6485,0,1761613011,13153.31245261999,28082.30499048,53304.33101376 2025-10-28,00:56:53.000,301,11090340,5805,0,1761613012,13153.39328833999,32695.756150710004,53304.28909104001 2025-10-28,00:56:54.000,301,11090451,6245,0,1761613013,13153.33939786,28081.96663224,53304.247168320006 2025-10-28,00:56:55.000,301,11090421,6245,0,1761613014,13153.366343099995,27159.573873479996,53304.198258480006 2025-10-28,00:56:56.000,301,11090412,6005,0,1761613015,13153.265298449995,28082.164007879997,53304.226206960004 2025-10-28,00:56:57.000,301,11090268,6124,0,1761613016,13153.29224368999,30388.886063430007,53304.226206960004 2025-10-28,00:56:58.000,301,11090464,5925,0,1761613017,13153.31245261999,28543.663499849994,53304.33800088001 2025-10-28,00:56:59.000,301,11090410,5725,0,1761613018,13153.265298449995,33618.508415100005,53304.32402664 2025-10-28,00:57:00.000,301,11090478,5565,0,1761613019,13153.27877107,28082.199253529994,53304.26114256 2025-10-28,00:57:01.000,301,11090442,5684,0,1761613020,13153.29224368999,29466.267732509994,53304.296078160005 2025-10-28,00:57:02.000,301,11090423,6324,0,1761613021,13153.31918893,27159.616168260007,53304.177297120004 2025-10-28,00:57:03.000,301,11090418,5805,0,1761613022,13153.29898,31773.222409349997,53304.12140016001 2025-10-28,00:57:04.000,301,11090508,5725,0,1761613023,13153.21814428,30388.998849509997,53304.26114256 2025-10-28,00:57:05.000,301,11090284,5765,0,1761613024,13153.23161689999,29927.739027960008,53304.16332288 2025-10-28,00:57:06.000,301,11090389,6525,0,1761613025,13153.23835321,30850.41375192,53304.14934864001 2025-10-28,00:57:08.000,301,11090388,6124,0,1761613027,13153.245089519995,29927.739027960008,53304.12140016001 2025-10-28,00:57:09.000,301,11090463,6324,0,1761613028,13153.204671659994,28082.431874820002,53304.21921984001 2025-10-28,00:57:10.000,301,11090266,5765,0,1761613029,13153.23835321,28543.663499849994,53304.226206960004 2025-10-28,00:57:11.000,301,11090383,6205,0,1761613030,13153.23835321,28543.635303329997,53304.079477440006 2025-10-28,00:57:12.000,301,11090424,5925,0,1761613031,13153.19119903999,34541.380514699995,53304.14236152 2025-10-28,00:57:13.000,301,11090563,6284,0,1761613032,13153.23161689999,29005.198237470002,53304.1353744 2025-10-28,00:57:14.000,301,11090531,6485,0,1761613033,13153.19793535,30850.667520600007,53304.15633576 2025-10-28,00:57:15.000,301,11090477,6245,0,1761613034,13153.123835939994,33157.460067449996,53304.0655032 2025-10-28,00:57:16.000,301,11090513,6485,0,1761613035,13153.177726419999,35002.87295754001,53304.21223272 2025-10-28,00:57:17.000,301,11090330,5805,0,1761613036,13153.157517489999,29005.141844430007,53303.91877368 2025-10-28,00:57:18.000,301,11090484,6045,0,1761613037,13153.265298449995,27621.291888480002,53304.24018120001 2025-10-28,00:57:19.000,301,11090452,5845,0,1761613038,13153.21814428,28082.488267859997,53304.128387280005 2025-10-28,00:57:20.000,301,11090468,5965,0,1761613039,13153.21140796999,26237.06832864,53304.19127136001 2025-10-28,00:57:21.000,301,11090406,5884,0,1761613040,13153.13057224999,28544.051202000002,53304.030567600006 2025-10-28,00:57:22.000,301,11090430,5884,0,1761613041,13153.13057224999,23469.058255020005,53304.12140016001 2025-10-28,00:57:23.000,301,11090353,6405,0,1761613042,13153.164253799994,32234.778294360003,53304.128387280005 2025-10-28,00:57:24.000,301,11090342,5845,0,1761613043,13153.15078117999,30389.414748180003,53304.19127136001 2025-10-28,00:57:25.000,301,11090454,5765,0,1761613044,13153.103627009994,34541.73297120001,53304.12140016001 2025-10-28,00:57:26.000,301,11090174,6045,0,1761613045,13153.117099629999,26698.624213650008,53304.10043880001 2025-10-28,00:57:27.000,301,11090294,5965,0,1761613046,13153.103627009994,34541.8034625,53304.11441304 2025-10-28,00:57:28.000,301,11090254,5965,0,1761613047,13153.063209149994,32696.362375890007,53304.12140016001 2025-10-28,00:57:29.000,301,11090157,6245,0,1761613048,13153.022791289994,36848.70879542999,53304.03755472 2025-10-28,00:57:30.000,301,11090240,5884,0,1761613049,13152.989109739989,30851.012927970005,53304.11441304 2025-10-28,00:57:31.000,301,11090404,5925,0,1761613050,13153.029527599989,31312.343240820002,53304.01659336 2025-10-28,00:57:32.000,301,11090320,6045,0,1761613051,13152.982373429993,27621.397625430007,53304.1353744 2025-10-28,00:57:33.000,301,11090524,6245,0,1761613052,13152.935219259998,29005.53659571,53304.17031000001 2025-10-28,00:57:34.000,301,11090429,6445,0,1761613053,13152.955428189998,38232.791372670006,53303.97467064 2025-10-28,00:57:35.000,301,11090398,6084,0,1761613054,13152.975637119998,34080.51544443,53304.10043880001 2025-10-28,00:57:36.000,301,11090517,6245,0,1761613055,13152.867856159988,32696.383523280005,53304.08646456 2025-10-28,00:57:37.000,301,11090515,6565,0,1761613056,13152.975637119998,27160.243540829993,53304.09345168 2025-10-28,00:57:38.000,301,11090403,6525,0,1761613057,13152.941955569993,32696.496309359994,53304.030567600006 2025-10-28,00:57:39.000,301,11090389,6365,0,1761613058,13152.928482949988,28544.304970679994,53304.058516080004 2025-10-28,00:57:40.000,301,11090281,6284,0,1761613059,13152.935219259998,29005.600037879994,53304.07249032001 2025-10-28,00:57:41.000,301,11090417,6284,0,1761613060,13152.908274019988,33619.248573749996,53304.030567600006 2025-10-28,00:57:42.000,301,11090522,5684,0,1761613061,13152.955428189998,23007.868924769995,53304.00261912001 2025-10-28,00:57:43.000,301,11090348,6084,0,1761613062,13152.941955569993,35926.03407147,53304.08646456 2025-10-28,00:57:44.000,301,11090478,5725,0,1761613063,13152.888065089988,29928.422793570004,53303.98864488 2025-10-28,00:57:45.000,301,11090317,6365,0,1761613064,13152.820701989993,34542.191164649994,53304.07249032001 2025-10-28,00:57:46.000,301,11090399,6284,0,1761613065,13152.847647230003,27621.64434498,53304.128387280005 2025-10-28,00:57:47.000,301,11090350,5805,0,1761613066,13152.760075199993,29005.832659170002,53304.009606240004 2025-10-28,00:57:48.000,301,11090236,6045,0,1761613067,13152.787020440002,27621.735983670005,53304.01659336 2025-10-28,00:57:49.000,301,11090487,6485,0,1761613068,13152.813965679998,32235.342224759996,53303.97467064 2025-10-28,00:57:50.000,301,11090442,5925,0,1761613069,13152.793756749998,33619.53053895,53303.91877368 2025-10-28,00:57:51.000,301,11090232,5884,0,1761613070,13152.766811510002,30390.049169880003,53304.07249032001 2025-10-28,00:57:52.000,301,11090380,5884,0,1761613071,13152.793756749998,22546.869921029996,53303.911786560006 2025-10-28,00:57:53.000,301,11090272,6005,0,1761613072,13152.712921029997,23469.699725850005,53303.820954 2025-10-28,00:57:54.000,301,11090432,6005,0,1761613073,13152.760075199993,28083.43285128,53303.80697976 2025-10-28,00:57:55.000,301,11090353,6565,0,1761613074,13152.753338889997,31312.85782731,53303.911786560006 2025-10-28,00:57:56.000,301,11090437,6445,0,1761613075,13152.699448409992,31312.886023829997,53303.960696400005 2025-10-28,00:57:57.000,301,11090506,5845,0,1761613076,13152.753338889997,24853.895089170008,53303.86986384 2025-10-28,00:57:58.000,301,11090284,5965,0,1761613077,13152.746602580002,28544.791360649993,53303.84890248 2025-10-28,00:57:59.000,301,11090489,6284,0,1761613078,13152.739866269992,29467.529526779996,53303.95370928001 2025-10-28,00:58:00.000,301,11090489,6445,0,1761613079,13152.813965679998,26699.420765339994,53303.84890248 2025-10-28,00:58:01.000,301,11090440,5965,0,1761613080,13152.753338889997,29467.63526373,53303.86986384 2025-10-28,00:58:02.000,301,11090371,6485,0,1761613081,13152.793756749998,31774.589940570004,53303.841915360004 2025-10-28,00:58:03.000,301,11090556,5925,0,1761613082,13152.719657339992,31774.505351009997,53303.88383808001 2025-10-28,00:58:04.000,301,11090414,5884,0,1761613083,13152.733129959997,29467.748049810005,53303.88383808001 2025-10-28,00:58:05.000,301,11090499,6205,0,1761613084,13152.820701989993,31774.582891440004,53303.85588960001 2025-10-28,00:58:06.000,301,11090313,6205,0,1761613085,13152.739866269992,29006.35429479,53303.77903128 2025-10-28,00:58:07.000,301,11090410,5925,0,1761613086,13152.746602580002,28545.02398194,53303.890825200004 2025-10-28,00:58:08.000,301,11090413,6685,0,1761613087,13152.820701989993,28083.658423440007,53303.744095680006 2025-10-28,00:58:09.000,301,11090407,6324,0,1761613088,13152.807229370002,34542.91017591,53303.78601840001 2025-10-28,00:58:10.000,301,11090478,5765,0,1761613089,13152.800493059993,28545.249554099995,53303.7510828 2025-10-28,00:58:11.000,301,11090461,6284,0,1761613090,13152.847647230003,28545.21430845,53303.84890248 2025-10-28,00:58:12.000,301,11090280,5845,0,1761613091,13152.840910919993,31774.850758379995,53303.79999264 2025-10-28,00:58:13.000,301,11090405,6485,0,1761613092,13152.793756749998,29929.346229600007,53303.82794112 2025-10-28,00:58:14.000,301,11090540,5765,0,1761613093,13152.874592469998,32236.343201220006,53303.87685096 2025-10-28,00:58:15.000,301,11090417,6565,0,1761613094,13152.935219259998,28084.017929070003,53303.841915360004 2025-10-28,00:58:16.000,301,11090462,5805,0,1761613095,13152.861119849993,24854.508363479996,53303.77204416 2025-10-28,00:58:17.000,301,11090488,6205,0,1761613096,13152.847647230003,31774.921249680003,53303.79999264 2025-10-28,00:58:19.000,301,11090459,6365,0,1761613098,13152.921746639993,34081.77018957,53303.61832752001 2025-10-28,00:58:20.000,301,11090367,6165,0,1761613099,13152.921746639993,23931.727902569997,53303.70217296 2025-10-28,00:58:21.000,301,11090473,6324,0,1761613100,13152.813965679998,29929.59294915,53303.65326312 2025-10-28,00:58:22.000,301,11090401,6205,0,1761613101,13152.894801399998,30852.394557449996,53303.723134320004 2025-10-28,00:58:23.000,301,11090528,5884,0,1761613102,13152.894801399998,30852.49324527,53303.70217296 2025-10-28,00:58:24.000,301,11090375,6205,0,1761613103,13152.874592469998,28084.165960800005,53303.7510828 2025-10-28,00:58:25.000,301,11090399,6284,0,1761613104,13152.894801399998,34082.07330216,53303.68819872001 2025-10-28,00:58:26.000,301,11090399,6205,0,1761613105,13152.921746639993,32236.498282080007,53303.66025024 2025-10-28,00:58:27.000,301,11090209,6284,0,1761613106,13152.840910919993,30852.394557449996,53303.66025024 2025-10-28,00:58:28.000,301,11090495,6284,0,1761613107,13152.901537709993,29468.42476629,53303.723134320004 2025-10-28,00:58:29.000,301,11090358,6005,0,1761613108,13152.901537709993,28545.707747549997,53303.6113404 2025-10-28,00:58:30.000,301,11090464,5965,0,1761613109,13152.928482949988,27161.653366829996,53303.695185840006 2025-10-28,00:58:31.000,301,11090378,5925,0,1761613110,13152.881328779993,33620.757087570004,53303.695185840006 2025-10-28,00:58:32.000,301,11090337,6405,0,1761613111,13152.921746639993,32236.702706850003,53303.59736616001 2025-10-28,00:58:33.000,301,11090430,5925,0,1761613112,13152.948691879988,25316.162936310007,53303.674224480004 2025-10-28,00:58:34.000,301,11090477,6245,0,1761613113,13152.921746639993,29468.516404979993,53303.65326312 2025-10-28,00:58:35.000,301,11090314,5765,0,1761613114,13152.921746639993,34082.2706778,53303.70217296 2025-10-28,00:58:36.000,301,11090246,6005,0,1761613115,13152.921746639993,25316.177034570006,53303.66025024 2025-10-28,00:58:37.000,301,11090295,6565,0,1761613116,13153.029527599989,29929.924258259998,53303.65326312 2025-10-28,00:58:38.000,301,11090339,6165,0,1761613117,13152.921746639993,29929.874914350003,53303.695185840006 2025-10-28,00:58:39.000,301,11090344,5884,0,1761613118,13152.975637119998,29930.044093470002,53303.555443440004 2025-10-28,00:58:40.000,301,11090443,6405,0,1761613119,13152.861119849993,31314.11257245,53303.59037904 2025-10-28,00:58:41.000,301,11090402,5725,0,1761613120,13152.968900809989,29468.784271919998,53303.51352072 2025-10-28,00:58:42.000,301,11090319,6365,0,1761613121,13152.989109739989,29930.008847820005,53303.48557224 2025-10-28,00:58:43.000,301,11090381,6245,0,1761613122,13153.043000219994,30391.564732829997,53303.63230176 2025-10-28,00:58:44.000,301,11090292,5925,0,1761613123,13153.022791289994,30391.557683699997,53303.54845632001 2025-10-28,00:58:45.000,301,11090390,5884,0,1761613124,13152.915010329998,27623.21630097,53303.471598 2025-10-28,00:58:46.000,301,11090361,6365,0,1761613125,13153.009318669989,31775.647310069995,53303.51352072 2025-10-28,00:58:47.000,301,11090492,5845,0,1761613126,13152.968900809989,32237.04811422,53303.51352072 2025-10-28,00:58:48.000,301,11090276,5725,0,1761613127,13152.982373429993,35005.276710870006,53303.471598 2025-10-28,00:58:49.000,301,11090483,6485,0,1761613128,13152.995846049998,29930.21327259,53303.527494960006 2025-10-28,00:58:50.000,301,11090327,6205,0,1761613129,13152.975637119998,30391.818501510003,53303.54845632001 2025-10-28,00:58:51.000,301,11090474,5684,0,1761613130,13153.002582359994,24393.777226680002,53303.59037904 2025-10-28,00:58:52.000,301,11090416,5684,0,1761613131,13153.056472839999,27623.55465921,53303.625314640005 2025-10-28,00:58:53.000,301,11090361,6205,0,1761613132,13152.995846049998,29930.39654997,53303.53448208 2025-10-28,00:58:54.000,301,11090378,5765,0,1761613133,13152.995846049998,31314.493225469996,53303.56243056 2025-10-28,00:58:55.000,301,11090363,6365,0,1761613134,13153.036263909999,26700.79534569,53303.58339192 2025-10-28,00:58:56.000,301,11090383,6485,0,1761613135,13153.002582359994,30853.127666970002,53303.60435328 2025-10-28,00:58:57.000,301,11090334,5684,0,1761613136,13153.049736529989,26700.816493079998,53303.65326312 2025-10-28,00:58:58.000,301,11090376,6084,0,1761613137,13153.036263909999,27623.688592680002,53303.60435328 2025-10-28,00:58:59.000,301,11090538,5925,0,1761613138,13153.022791289994,32237.435816369994,53303.576404800006 2025-10-28,00:59:00.000,301,11090490,5884,0,1761613139,13152.982373429993,32698.702687049998,53303.47858512001 2025-10-28,00:59:01.000,301,11090502,5925,0,1761613140,13153.022791289994,30853.31799348,53303.527494960006 2025-10-28,00:59:02.000,301,11090299,6365,0,1761613141,13153.069945459989,26239.49322936,53303.58339192 2025-10-28,00:59:03.000,301,11090457,6205,0,1761613142,13153.103627009994,29007.757071660002,53303.56941768001 2025-10-28,00:59:04.000,301,11090299,6324,0,1761613143,13153.002582359994,30391.755059339994,53303.46461088 2025-10-28,00:59:05.000,301,11090590,5805,0,1761613144,13153.103627009994,29469.122630159996,53303.51352072 2025-10-28,00:59:06.000,301,11090393,6245,0,1761613145,13153.103627009994,29007.63018732,53303.61832752001 2025-10-28,00:59:07.000,301,11090281,6485,0,1761613146,13153.103627009994,26239.48618023,53303.59736616001 2025-10-28,00:59:08.000,301,11090385,6005,0,1761613147,13153.069945459989,30853.226354790007,53303.506533600004 2025-10-28,00:59:09.000,301,11090365,6365,0,1761613148,13153.184462729994,27623.604003119995,53303.58339192 2025-10-28,00:59:10.000,301,11090453,6245,0,1761613149,13153.13057224999,30391.83259977,53303.506533600004 2025-10-28,00:59:11.000,301,11090411,6405,0,1761613150,13153.103627009994,24855.41770125,53303.576404800006 2025-10-28,00:59:12.000,301,11090302,5884,0,1761613151,13153.15078117999,28546.377414899995,53303.54845632001 2025-10-28,00:59:13.000,301,11090339,6405,0,1761613152,13153.19119903999,27162.337132440007,53303.506533600004 2025-10-28,00:59:14.000,301,11090448,5684,0,1761613153,13153.21140796999,24394.094437530002,53303.59037904 2025-10-28,00:59:15.000,301,11090355,6284,0,1761613154,13153.19119903999,30853.29684609,53303.66723736001 2025-10-28,00:59:16.000,301,11090494,5684,0,1761613155,13153.23835321,30853.30389522,53303.49255936 2025-10-28,00:59:17.000,301,11090420,5845,0,1761613156,13153.265298449995,24855.516389070006,53303.56243056 2025-10-28,00:59:18.000,301,11090543,6565,0,1761613157,13153.164253799994,26701.063212630004,53303.56941768001 2025-10-28,00:59:20.000,301,11090309,6565,0,1761613159,13153.29898,28085.02595466,53303.56243056 2025-10-28,00:59:21.000,301,11090587,6245,0,1761613160,13153.29898,30391.910140199994,53303.59037904 2025-10-28,00:59:22.000,301,11090316,5684,0,1761613161,13153.346134169995,32698.963504860003,53303.576404800006 2025-10-28,00:59:23.000,301,11090266,5965,0,1761613162,13153.35960679,37773.88596054001,53303.56243056 2025-10-28,00:59:24.000,301,11090427,6365,0,1761613163,13153.325925239995,29007.820513829996,53303.56243056 2025-10-28,00:59:25.000,301,11090423,6405,0,1761613164,13153.33266154999,33160.230375540006,53303.63230176 2025-10-28,00:59:26.000,301,11090463,6565,0,1761613165,13153.35287047999,28546.440857070003,53303.59037904 2025-10-28,00:59:27.000,301,11090390,5645,0,1761613166,13153.406760959995,27623.73088746,53303.63230176 2025-10-28,00:59:28.000,301,11090316,5884,0,1761613167,13153.406760959995,26701.11960567,53303.68819872001 2025-10-28,00:59:29.000,301,11090360,6045,0,1761613168,13153.40002465,29469.39754623,53303.68819872001 2025-10-28,00:59:30.000,301,11090555,6485,0,1761613169,13153.447178819995,28546.602987060003,53303.6113404 2025-10-28,00:59:31.000,301,11090317,6405,0,1761613170,13153.467387749995,33160.230375540006,53303.60435328 2025-10-28,00:59:32.000,301,11090493,6324,0,1761613171,13153.47412405999,30853.402583040006,53303.60435328 2025-10-28,00:59:33.000,301,11090372,5805,0,1761613172,13153.55495977999,23010.075302459998,53303.54845632001 2025-10-28,00:59:34.000,301,11090482,5925,0,1761613173,13153.548223469996,32237.67548679,53303.6812116 2025-10-28,00:59:35.000,301,11090536,5845,0,1761613174,13153.55495977999,28546.610036190003,53303.66025024 2025-10-28,00:59:36.000,301,11090525,6324,0,1761613175,13153.487596679995,29469.432791879997,53303.63928888 2025-10-28,00:59:37.000,301,11090363,6284,0,1761613176,13153.58190502,28085.15988813,53303.70217296 2025-10-28,00:59:38.000,301,11090450,5965,0,1761613177,13153.55495977999,34544.566721459996,53303.73012144 2025-10-28,00:59:39.000,301,11090367,6365,0,1761613178,13153.588641329996,27623.984656140005,53303.60435328 2025-10-28,00:59:40.000,301,11090348,6045,0,1761613179,13153.575168709991,25778.402586929995,53303.63230176 2025-10-28,00:59:41.000,301,11090506,6084,0,1761613180,13153.615586569991,34544.51737755,53303.68819872001 2025-10-28,00:59:42.000,301,11090453,6485,0,1761613181,13153.635795499991,27162.604999379997,53303.695185840006 2025-10-28,00:59:43.000,301,11090365,6124,0,1761613182,13153.649268119996,32699.083340070007,53303.70916008 2025-10-28,00:59:44.000,301,11090324,5845,0,1761613183,13153.669477049996,24855.777206879997,53303.723134320004 2025-10-28,00:59:45.000,301,11090371,6284,0,1761613184,13153.662740740001,33160.43480031,53303.695185840006 2025-10-28,00:59:46.000,301,11090398,5805,0,1761613185,13153.730103839996,32699.111536590004,53303.81396688001 2025-10-28,00:59:47.000,301,11090434,5805,0,1761613186,13153.669477049996,31315.162892819993,53303.744095680006 2025-10-28,00:59:48.000,301,11090402,5845,0,1761613187,13153.736840149992,30392.403579300008,53303.81396688001 2025-10-28,00:59:49.000,301,11090525,6405,0,1761613188,13153.763785390001,26701.331079569994,53303.73710856001 2025-10-28,00:59:51.000,301,11090458,6005,0,1761613190,13153.777258009992,32699.428747440004,53303.81396688001 2025-10-28,00:59:52.000,301,11090318,5965,0,1761613191,13153.757049079992,30853.917169530003,53303.793005520005 2025-10-28,00:59:53.000,301,11090467,6124,0,1761613192,13153.790730629997,28547.011836599995,53303.723134320004 2025-10-28,00:59:54.000,301,11090529,6324,0,1761613193,13153.810939559997,27162.89401371,53303.77204416 2025-10-28,00:59:55.000,301,11090374,5845,0,1761613194,13153.864830040002,27624.280719600007,53303.83492824001 2025-10-28,00:59:56.000,301,11090491,6405,0,1761613195,13153.918720519992,29008.440837269998,53303.75806992 2025-10-28,00:59:57.000,301,11090257,6405,0,1761613196,13153.885038970002,31776.746974349997,53303.862876720006 2025-10-28,00:59:58.000,301,11090279,6165,0,1761613197,13153.911984209997,27624.449898720006,53303.841915360004 2025-10-28,00:59:59.000,301,11090394,5805,0,1761613198,13153.891775279997,29931.157856010002,53303.84890248 2025-10-28,01:00:00.000,301,11090427,6205,0,1761613199,13154.039974099993,29008.476082919995,53303.77204416 2025-10-28,01:00:01.000,301,11090423,6405,0,1761613200,13153.952402069997,29931.242445569995,53303.73012144 2025-10-28,01:00:02.000,301,11090450,5684,0,1761613201,13153.999556239993,27162.992701530005,53303.820954 2025-10-28,01:00:03.000,301,11090526,5884,0,1761613202,13153.992819929997,28547.230359630004,53303.76505704001 2025-10-28,01:00:04.000,301,11090408,5845,0,1761613203,13153.959138379993,34545.208192289996,53303.77903128 2025-10-28,01:00:05.000,301,11090365,6045,0,1761613204,13153.972610999997,33161.139713309996,53303.890825200004 2025-10-28,01:00:06.000,301,11090441,6005,0,1761613205,13153.925456830002,29469.954427499993,53303.960696400005 2025-10-28,01:00:07.000,301,11090506,5725,0,1761613206,13154.006292550002,29008.73690073,53304.00261912001 2025-10-28,01:00:08.000,301,11090474,5845,0,1761613207,13153.952402069997,25778.846682119998,53303.9257608 2025-10-28,01:00:09.000,301,11090412,6005,0,1761613208,13154.013028859998,25778.860780379997,53303.95370928001 2025-10-28,01:00:10.000,301,11090447,6245,0,1761613209,13153.918720519992,30392.784232320002,53303.94672216 2025-10-28,01:00:11.000,301,11090266,6124,0,1761613210,13153.972610999997,31315.458956279996,53303.98165776001 2025-10-28,01:00:12.000,301,11090392,6005,0,1761613211,13154.039974099993,32699.604975690003,53304.009606240004 2025-10-28,01:00:13.000,301,11090315,6324,0,1761613212,13154.006292550002,29931.1790034,53304.03755472 2025-10-28,01:00:14.000,301,11090430,5805,0,1761613213,13154.053446719998,29008.624114649996,53303.95370928001 2025-10-28,01:00:15.000,301,11090437,6245,0,1761613214,13153.992819929997,34083.58181598,53304.058516080004 2025-10-28,01:00:16.000,301,11090538,5725,0,1761613215,13153.979347309993,28085.759064180005,53303.93973504 2025-10-28,01:00:17.000,301,11090402,5765,0,1761613216,13154.066919340003,29469.89098533,53304.00261912001 2025-10-28,01:00:18.000,301,11090512,5725,0,1761613217,13154.013028859998,32699.421698310005,53304.04454184 2025-10-28,01:00:19.000,301,11090350,6084,0,1761613218,13153.992819929997,28085.787260700003,53304.03755472 2025-10-28,01:00:20.000,301,11090311,6485,0,1761613219,13154.013028859998,29931.1790034,53304.03755472 2025-10-28,01:00:22.000,301,11090453,6405,0,1761613221,13154.053446719998,28547.089377030003,53304.0655032 2025-10-28,01:00:23.000,301,11090486,5805,0,1761613222,13154.060183029993,29931.228347309996,53304.030567600006 2025-10-28,01:00:24.000,301,11090417,6485,0,1761613223,13154.114073509998,27162.73893285,53304.08646456 2025-10-28,01:00:25.000,301,11090346,5565,0,1761613224,13154.120809819993,28546.849706609995,53304.11441304 2025-10-28,01:00:26.000,301,11090404,5965,0,1761613225,13154.127546129988,27162.87991545,53304.26812968001 2025-10-28,01:00:27.000,301,11090413,6284,0,1761613226,13154.154491369998,29008.454935529997,53304.21921984001 2025-10-28,01:00:28.000,301,11090327,6284,0,1761613227,13154.080391959993,29008.504279440007,53304.12140016001 2025-10-28,01:00:29.000,301,11090547,6205,0,1761613228,13154.235327089998,30853.853727359994,53304.24018120001 2025-10-28,01:00:30.000,301,11090328,5925,0,1761613229,13154.167963989988,32238.034992419998,53304.16332288 2025-10-28,01:00:31.000,301,11090362,5684,0,1761613230,13154.221854469994,30853.832579969996,53304.17031000001 2025-10-28,01:00:32.000,301,11090305,6365,0,1761613231,13154.275744949999,27624.231375689997,53304.1353744 2025-10-28,01:00:33.000,301,11090284,5925,0,1761613232,13154.208381849989,32699.280715710003,53304.19127136001 2025-10-28,01:00:34.000,301,11090405,6485,0,1761613233,13154.282481259994,32237.971550250004,53304.09345168 2025-10-28,01:00:35.000,301,11090480,5765,0,1761613234,13154.316162809999,35006.214245159994,53304.10043880001 2025-10-28,01:00:36.000,301,11090471,6245,0,1761613235,13154.39699853,30392.593905810005,53304.23319408 2025-10-28,01:00:37.000,301,11090384,5925,0,1761613236,13154.41047114999,33622.09642227,53304.14236152 2025-10-28,01:00:38.000,301,11090351,6365,0,1761613237,13154.376789599999,33160.575782910004,53304.10043880001 2025-10-28,01:00:39.000,301,11090336,5884,0,1761613238,13154.363316979994,34544.88393231,53304.14236152 2025-10-28,01:00:40.000,301,11090507,6324,0,1761613239,13154.39699853,27162.816473280007,53304.128387280005 2025-10-28,01:00:41.000,301,11090408,5965,0,1761613240,13154.47783425,29008.321002059994,53304.24018120001 2025-10-28,01:00:42.000,301,11090460,6365,0,1761613241,13154.47783425,28085.561688539994,53304.17031000001 2025-10-28,01:00:43.000,301,11090273,6284,0,1761613242,13154.5788789,31315.113548909998,53304.2052456 2025-10-28,01:00:44.000,301,11090275,6284,0,1761613243,13154.565406279995,29469.665413170005,53304.21223272 2025-10-28,01:00:45.000,301,11090478,5884,0,1761613244,13154.605824139995,32699.238420930007,53304.1353744 2025-10-28,01:00:46.000,301,11090474,5884,0,1761613245,13154.565406279995,27624.012852660002,53304.25415544 2025-10-28,01:00:47.000,301,11090485,6284,0,1761613246,13154.72034141,33621.8919975,53304.17031000001 2025-10-28,01:00:48.000,301,11090363,6205,0,1761613247,13154.70013248,26240.092405410003,53304.226206960004 2025-10-28,01:00:49.000,301,11090276,5805,0,1761613248,13154.794440819991,28085.441853330005,53304.1353744 2025-10-28,01:00:50.000,301,11090252,5884,0,1761613249,13154.80117713,29008.194117720006,53304.35197512 2025-10-28,01:00:51.000,301,11090303,6245,0,1761613250,13154.834858679991,27624.231375689997,53304.35896224001 2025-10-28,01:00:52.000,301,11090321,6605,0,1761613251,13154.834858679991,27624.02695092,53304.32402664 2025-10-28,01:00:53.000,301,11090326,5845,0,1761613252,13154.855067609991,29469.623118389994,53304.30306528 2025-10-28,01:00:54.000,301,11090457,6445,0,1761613253,13154.895485469991,27624.160884390003,53304.3799236 2025-10-28,01:00:55.000,301,11090371,6405,0,1761613254,13154.929167019996,32238.084336329994,53304.35197512 2025-10-28,01:00:56.000,301,11090351,6565,0,1761613255,13154.942639640001,32237.99974677,53304.247168320006 2025-10-28,01:00:57.000,301,11090460,5845,0,1761613256,13154.949375949996,34083.595914239995,53304.40787208001 2025-10-28,01:00:58.000,301,11090449,6365,0,1761613257,13155.070629529997,29008.42673901,53304.414859200006 2025-10-28,01:00:59.000,301,11090367,6124,0,1761613258,13155.050420599997,31776.7117287,53304.2751168 2025-10-28,01:01:00.000,301,11090223,6365,0,1761613259,13155.070629529997,32238.112532850006,53304.2751168 2025-10-28,01:01:01.000,301,11090431,6245,0,1761613260,13155.178410489993,28547.075278770004,53304.37293648 2025-10-28,01:01:02.000,301,11090425,6445,0,1761613261,13155.191883109997,28547.040033120007,53304.28210392 2025-10-28,01:01:03.000,301,11090379,6205,0,1761613262,13155.171674179997,28547.202163110007,53304.35197512 2025-10-28,01:01:04.000,301,11090484,5965,0,1761613263,13155.245773590002,27624.301866990005,53304.47774328 2025-10-28,01:01:05.000,301,11090237,6245,0,1761613264,13155.252509899998,33622.3854366,53304.393897840004 2025-10-28,01:01:06.000,301,11090440,6005,0,1761613265,13155.265982520003,29008.41264075,53304.30306528 2025-10-28,01:01:07.000,301,11090392,5805,0,1761613266,13155.265982520003,31315.339121070007,53304.33800088001 2025-10-28,01:01:08.000,301,11090393,6565,0,1761613267,13155.306400379988,30854.029955610007,53304.42184632 2025-10-28,01:01:09.000,301,11090492,5884,0,1761613268,13155.292927759998,26701.669437810007,53304.37293648 2025-10-28,01:01:10.000,301,11090439,6284,0,1761613269,13155.259246209993,29008.56772161,53304.38691072001 2025-10-28,01:01:11.000,301,11090331,6405,0,1761613270,13155.319872999993,26240.28978105,53304.30306528 2025-10-28,01:01:12.000,301,11090494,5845,0,1761613271,13155.414181339998,32238.309908490002,53304.4497948 2025-10-28,01:01:13.000,301,11090441,6165,0,1761613272,13155.461335509994,25778.888976899994,53304.3799236 2025-10-28,01:01:14.000,301,11090422,5805,0,1761613273,13155.454599199998,26240.367321480007,53304.42883344 2025-10-28,01:01:15.000,301,11090513,6365,0,1761613274,13155.447862889989,27624.52743915,53304.393897840004 2025-10-28,01:01:16.000,301,11090400,6084,0,1761613275,13155.515225989999,29931.298838610004,53304.4497948 2025-10-28,01:01:17.000,301,11090422,5965,0,1761613276,13155.542171229994,26240.522402340008,53304.414859200006 2025-10-28,01:01:18.000,301,11090310,5884,0,1761613277,13155.562380159994,28547.371342230006,53304.37293648 2025-10-28,01:01:19.000,301,11090326,6084,0,1761613278,13155.521962299994,27624.562684799996,53304.561588720004 2025-10-28,01:01:20.000,301,11090347,6485,0,1761613279,13155.582589089994,30392.875871009994,53304.5895372 2025-10-28,01:01:21.000,301,11090368,6084,0,1761613280,13155.542171229994,33161.203155480005,53304.4497948 2025-10-28,01:01:23.000,301,11090353,6525,0,1761613282,13155.508489679989,30854.361264720006,53304.48473040001 2025-10-28,01:01:24.000,301,11090424,5805,0,1761613283,13155.495017059999,27163.38745281,53304.48473040001 2025-10-28,01:01:25.000,301,11090248,5925,0,1761613284,13155.488280749989,29931.587852940007,53304.47075616 2025-10-28,01:01:26.000,301,11090287,6324,0,1761613285,13155.521962299994,28086.12561894,53304.4497948 2025-10-28,01:01:27.000,301,11090211,6284,0,1761613286,13155.528698609989,26240.62813929,53304.5895372 2025-10-28,01:01:28.000,301,11090281,6685,0,1761613287,13155.481544439994,29931.573754679994,53304.45678192001 2025-10-28,01:01:29.000,301,11090408,5884,0,1761613288,13155.454599199998,30392.925214920004,53304.512678880004 2025-10-28,01:01:30.000,301,11090252,5805,0,1761613289,13155.508489679989,26240.705679720006,53304.3799236 2025-10-28,01:01:31.000,301,11090214,6045,0,1761613290,13155.495017059999,31777.17697128,53304.519666 2025-10-28,01:01:32.000,301,11090266,6084,0,1761613291,13155.461335509994,31777.03598868,53304.47075616 2025-10-28,01:01:33.000,301,11090225,6485,0,1761613292,13155.542171229994,31777.233364319996,53304.48473040001 2025-10-28,01:01:34.000,301,11090466,5805,0,1761613293,13155.468071819989,28547.484128309996,53304.47075616 2025-10-28,01:01:35.000,301,11090477,6324,0,1761613294,13155.495017059999,28086.104471550003,53304.4497948 2025-10-28,01:01:36.000,301,11090526,5805,0,1761613295,13155.474808129999,32699.872842630008,53304.414859200006 2025-10-28,01:01:37.000,301,11090497,6565,0,1761613296,13155.427653959989,29470.236392699997,53304.49870464 2025-10-28,01:01:38.000,301,11090382,5925,0,1761613297,13155.501753369994,26240.726827110004,53304.40787208001 2025-10-28,01:01:39.000,301,11090332,5884,0,1761613298,13155.447862889989,30393.045050130007,53304.4497948 2025-10-28,01:01:40.000,301,11090420,5645,0,1761613299,13155.454599199998,29470.35622791,53304.49870464 2025-10-28,01:01:41.000,301,11090279,6485,0,1761613300,13155.461335509994,32699.915137410004,53304.54062736 2025-10-28,01:01:42.000,301,11090490,5925,0,1761613301,13155.481544439994,32238.556628039994,53304.47774328 2025-10-28,01:01:43.000,301,11090437,6565,0,1761613302,13155.434390269998,31315.839609300005,53304.35896224001 2025-10-28,01:01:44.000,301,11090410,5884,0,1761613303,13155.441126579994,26240.719777980004,53304.393897840004 2025-10-28,01:01:45.000,301,11090567,6245,0,1761613304,13155.441126579994,25318.02390663,53304.40088496 2025-10-28,01:01:46.000,301,11090428,5845,0,1761613305,13155.380499789993,24856.728839429998,53304.35896224001 2025-10-28,01:01:47.000,301,11090379,6284,0,1761613306,13155.468071819989,29470.602947460007,53304.414859200006 2025-10-28,01:01:48.000,301,11090394,5765,0,1761613307,13155.420917649993,27624.936288690005,53304.40787208001 2025-10-28,01:01:49.000,301,11090483,6445,0,1761613308,13155.420917649993,29470.553603549997,53304.3100524 2025-10-28,01:01:50.000,301,11090432,5884,0,1761613309,13155.400708719993,28547.76609351,53304.33800088001 2025-10-28,01:01:51.000,301,11090484,5765,0,1761613310,13155.420917649993,29470.574750939995,53304.33800088001 2025-10-28,01:01:52.000,301,11090320,6045,0,1761613311,13155.393972409998,27625.042025639996,53304.24018120001 2025-10-28,01:01:53.000,301,11090410,5884,0,1761613312,13155.380499789993,31777.578771689994,53304.23319408 2025-10-28,01:01:54.000,301,11090270,5925,0,1761613313,13155.360290859993,27624.99268173,53304.28909104001 2025-10-28,01:01:55.000,301,11090267,6245,0,1761613314,13155.387236099989,26702.332056030005,53304.28210392 2025-10-28,01:01:56.000,301,11090395,6245,0,1761613315,13155.360290859993,30393.411604890003,53304.24018120001 2025-10-28,01:01:57.000,301,11090438,6045,0,1761613316,13155.353554549998,24395.461968749994,53304.26114256 2025-10-28,01:01:58.000,301,11090426,5845,0,1761613317,13155.252509899998,35468.64422228999,53304.18428424 2025-10-28,01:01:59.000,301,11090374,5845,0,1761613318,13155.313136689998,34084.37131854,53304.2751168 2025-10-28,01:02:00.000,301,11090460,5884,0,1761613319,13155.306400379988,27163.69761453,53304.21921984001 2025-10-28,01:02:01.000,301,11090378,5725,0,1761613320,13155.286191449988,27625.098418680005,53304.226206960004 2025-10-28,01:02:02.000,301,11090474,6205,0,1761613321,13155.313136689998,31777.49418213,53304.14236152 2025-10-28,01:02:03.000,301,11090384,6045,0,1761613322,13155.259246209993,34545.89195790001,53304.26812968001 2025-10-28,01:02:04.000,301,11090280,5925,0,1761613323,13155.265982520003,26702.332056030005,53304.17031000001 2025-10-28,01:02:05.000,301,11090471,6245,0,1761613324,13155.212092039998,29009.321978520005,53304.177297120004 2025-10-28,01:02:06.000,301,11090379,6124,0,1761613325,13155.218828349993,33623.20313568,53304.3100524 2025-10-28,01:02:07.000,301,11090358,5965,0,1761613326,13155.158201559992,24856.785232470007,53304.11441304 2025-10-28,01:02:08.000,301,11090419,6445,0,1761613327,13155.178410489993,27625.14071346,53304.09345168 2025-10-28,01:02:09.000,301,11090410,5845,0,1761613328,13155.131256319997,27625.063173029994,53304.10742592 2025-10-28,01:02:10.000,301,11090382,5845,0,1761613329,13155.097574769992,30393.383408370006,53304.02358048001 2025-10-28,01:02:11.000,301,11090408,5684,0,1761613330,13155.057156909992,26702.37435081,53304.177297120004 2025-10-28,01:02:12.000,301,11090281,6365,0,1761613331,13155.050420599997,29931.954407700003,53304.17031000001 2025-10-28,01:02:13.000,301,11090439,6565,0,1761613332,13155.077365839992,25318.094397930006,53303.98864488 2025-10-28,01:02:14.000,301,11090481,6405,0,1761613333,13155.003266430002,28547.93527263,53304.00261912001 2025-10-28,01:02:15.000,301,11090352,5845,0,1761613334,13154.969584879997,30393.369310110007,53303.98165776001 2025-10-28,01:02:16.000,301,11090485,6405,0,1761613335,13155.010002739997,29470.52540703,53304.01659336 2025-10-28,01:02:17.000,301,11090259,6205,0,1761613336,13154.922430710001,33161.675447190006,53304.0655032 2025-10-28,01:02:18.000,301,11090266,5965,0,1761613337,13154.989793809997,32700.168906089995,53303.98165776001 2025-10-28,01:02:19.000,301,11090294,6045,0,1761613338,13154.949375949996,32238.838593239998,53303.995632 2025-10-28,01:02:20.000,301,11090311,6084,0,1761613339,13154.962848570001,33161.56971024,53304.05152896001 2025-10-28,01:02:21.000,301,11090223,6525,0,1761613340,13154.989793809997,30393.242425770004,53303.93274792001 2025-10-28,01:02:22.000,301,11090229,6485,0,1761613341,13154.875276539991,31777.36729779,53303.95370928001 2025-10-28,01:02:24.000,301,11090376,5965,0,1761613343,13154.922430710001,26702.332056030005,53303.93274792001 2025-10-28,01:02:25.000,301,11090468,5884,0,1761613344,13154.861803920001,35007.10948467,53303.84890248 2025-10-28,01:02:26.000,301,11090489,6365,0,1761613345,13154.848331299996,29008.976571150008,53303.95370928001 2025-10-28,01:02:27.000,301,11090375,6324,0,1761613346,13154.814649749991,33161.61905415,53303.911786560006 2025-10-28,01:02:28.000,301,11090464,5845,0,1761613347,13154.855067609991,34545.758024430004,53303.95370928001 2025-10-28,01:02:29.000,301,11090330,5884,0,1761613348,13154.814649749991,29931.912112920007,53303.93973504 2025-10-28,01:02:30.000,301,11090468,5805,0,1761613349,13154.767495579996,24395.271642239997,53303.862876720006 2025-10-28,01:02:31.000,301,11090470,5805,0,1761613350,13154.80117713,31777.395494309996,53303.84890248 2025-10-28,01:02:32.000,301,11090404,5925,0,1761613351,13154.7809682,31315.931247989996,53303.841915360004 2025-10-28,01:02:33.000,301,11090258,5884,0,1761613352,13154.72034141,27624.901043039994,53303.820954 2025-10-28,01:02:34.000,301,11090275,6645,0,1761613353,13154.75402295999,32238.6412176,53303.81396688001 2025-10-28,01:02:35.000,301,11090202,5725,0,1761613354,13154.7809682,26240.571746250003,53303.841915360004 2025-10-28,01:02:36.000,301,11090417,6324,0,1761613355,13154.74055034,32238.591873690006,53303.793005520005 2025-10-28,01:02:37.000,301,11090404,5684,0,1761613356,13154.686659859995,25779.269629920003,53303.78601840001 2025-10-28,01:02:38.000,301,11090409,6284,0,1761613357,13154.67992355,29470.264589219994,53303.674224480004 2025-10-28,01:02:39.000,301,11090401,6284,0,1761613358,13154.69339616999,30393.101443170002,53303.7510828 2025-10-28,01:02:40.000,301,11090587,6445,0,1761613359,13154.72034141,30393.087344910004,53303.841915360004 2025-10-28,01:02:41.000,301,11090498,5965,0,1761613360,13154.686659859995,30854.523394710006,53303.78601840001 2025-10-28,01:02:42.000,301,11090521,6324,0,1761613361,13154.69339616999,31315.71977409,53303.7510828 2025-10-28,01:02:43.000,301,11090555,6365,0,1761613362,13154.666450929995,30392.97455883,53303.73710856001 2025-10-28,01:02:44.000,301,11090325,6565,0,1761613363,13154.626033069995,32238.549578909995,53303.70916008 2025-10-28,01:02:45.000,301,11090471,6405,0,1761613364,13154.646241999995,29470.172950530003,53303.70217296 2025-10-28,01:02:46.000,301,11090454,5884,0,1761613365,13154.666450929995,31777.120578240007,53303.625314640005 2025-10-28,01:02:47.000,301,11090402,5765,0,1761613366,13154.57214258999,23010.935296320007,53303.70217296 2025-10-28,01:02:48.000,301,11090385,6005,0,1761613367,13154.53846104,26702.028943440004,53303.66723736001 2025-10-28,01:02:49.000,301,11090329,6284,0,1761613368,13154.49130686999,30392.925214920004,53303.695185840006 2025-10-28,01:02:50.000,301,11090445,6445,0,1761613369,13154.504779489995,33622.71674571,53303.66723736001 2025-10-28,01:02:51.000,301,11090394,5845,0,1761613370,13154.45088900999,29008.92017811,53303.59037904 2025-10-28,01:02:52.000,301,11090374,5845,0,1761613371,13154.43068007999,31777.141725630005,53303.695185840006 2025-10-28,01:02:53.000,301,11090390,6005,0,1761613372,13154.464361629995,28547.505275699994,53303.56941768001 2025-10-28,01:02:54.000,301,11090382,5845,0,1761613373,13154.444152699994,24856.38343206,53303.5414692 2025-10-28,01:02:55.000,301,11090404,5805,0,1761613374,13154.43068007999,32699.837596979996,53303.674224480004 2025-10-28,01:02:56.000,301,11090395,6205,0,1761613375,13154.444152699994,28086.033980249995,53303.63928888 2025-10-28,01:02:57.000,301,11090497,6405,0,1761613376,13154.383525909994,33622.674450930004,53303.70916008 2025-10-28,01:02:58.000,301,11090289,6284,0,1761613377,13154.403734839994,32699.823498719998,53303.6113404 2025-10-28,01:02:59.000,301,11090382,6005,0,1761613378,13154.336371739999,31315.762068869997,53303.64627600001 2025-10-28,01:03:00.000,301,11090387,6324,0,1761613379,13154.34984435999,26240.423714520002,53303.625314640005 2025-10-28,01:03:01.000,301,11090312,5925,0,1761613380,13154.309426499989,32238.366301529997,53303.555443440004 2025-10-28,01:03:02.000,301,11090510,5884,0,1761613381,13154.316162809999,29008.75804812,53303.5414692 2025-10-28,01:03:03.000,301,11090404,5884,0,1761613382,13154.302690189994,29931.531459899998,53303.54845632001 2025-10-28,01:03:04.000,301,11090383,6645,0,1761613383,13154.161227679993,27624.562684799996,53303.457623760005 2025-10-28,01:03:05.000,301,11090437,6205,0,1761613384,13154.235327089998,27624.400554809996,53303.56941768001 2025-10-28,01:03:06.000,301,11090498,6005,0,1761613385,13154.161227679993,32238.380399789996,53303.59037904 2025-10-28,01:03:07.000,301,11090474,6124,0,1761613386,13154.181436609993,32238.359252399998,53303.47858512001 2025-10-28,01:03:08.000,301,11090342,6005,0,1761613387,13154.141018749993,31315.536496710003,53303.58339192 2025-10-28,01:03:09.000,301,11090505,6445,0,1761613388,13154.147755059988,30854.192085600007,53303.576404800006 2025-10-28,01:03:10.000,301,11090481,6245,0,1761613389,13154.053446719998,30854.142741689997,53303.47858512001 2025-10-28,01:03:11.000,301,11090425,6405,0,1761613390,13154.107337199988,33161.041025490005,53303.4366624 2025-10-28,01:03:12.000,301,11090303,6165,0,1761613391,13154.019765169993,32699.506287869997,53303.457623760005 2025-10-28,01:03:13.000,301,11090435,6045,0,1761613392,13153.986083620002,32699.520386129996,53303.30390712 2025-10-28,01:03:14.000,301,11090382,6045,0,1761613393,13153.959138379993,31315.325022809993,53303.44364952 2025-10-28,01:03:15.000,301,11090447,6405,0,1761613394,13153.911984209997,29931.32703513,53303.37377832 2025-10-28,01:03:16.000,301,11090377,6284,0,1761613395,13153.898511589992,30853.973562569998,53303.31089424001 2025-10-28,01:03:17.000,301,11090469,6245,0,1761613396,13153.932193139997,28547.018885729995,53303.338842720004 2025-10-28,01:03:18.000,301,11090401,6405,0,1761613397,13153.932193139997,30392.572758420007,53303.29692 2025-10-28,01:03:19.000,301,11090454,5845,0,1761613398,13153.831148489997,31315.339121070007,53303.408713920006 2025-10-28,01:03:20.000,301,11090358,5805,0,1761613399,13153.898511589992,29931.228347309996,53303.35281696001 2025-10-28,01:03:21.000,301,11090469,6485,0,1761613400,13153.898511589992,25778.762092560006,53303.359804080006 2025-10-28,01:03:22.000,301,11090422,5965,0,1761613401,13153.851357419997,30392.48111973,53303.4366624 2025-10-28,01:03:23.000,301,11090432,6245,0,1761613402,13153.851357419997,28085.533492019997,53303.338842720004 2025-10-28,01:03:25.000,301,11090409,6485,0,1761613404,13153.777258009992,26701.500258689994,53303.4366624 2025-10-28,01:03:26.000,301,11090529,6245,0,1761613405,13153.831148489997,27162.830571540006,53303.408713920006 2025-10-28,01:03:27.000,301,11090381,6485,0,1761613406,13153.837884799992,29008.292805539997,53303.38076544001 2025-10-28,01:03:28.000,301,11090520,6005,0,1761613407,13153.797466939992,32237.85171504,53303.56243056 2025-10-28,01:03:29.000,301,11090523,6485,0,1761613408,13153.790730629997,31776.5707461,53303.32486848 2025-10-28,01:03:30.000,301,11090421,6405,0,1761613409,13153.777258009992,29931.122610360006,53303.338842720004 2025-10-28,01:03:31.000,301,11090521,6605,0,1761613410,13153.790730629997,29469.658364040006,53303.4366624 2025-10-28,01:03:32.000,301,11090336,5884,0,1761613411,13153.763785390001,27162.675490680005,53303.3667912 2025-10-28,01:03:33.000,301,11090430,6005,0,1761613412,13153.723367530001,28546.79331357,53303.28294576001 2025-10-28,01:03:34.000,301,11090224,5884,0,1761613413,13153.716631219992,29930.889989069998,53303.26198440001 2025-10-28,01:03:35.000,301,11090501,6565,0,1761613414,13153.723367530001,28085.47709898,53303.42268816 2025-10-28,01:03:36.000,301,11090429,6365,0,1761613415,13153.682949670001,31776.359272200003,53303.338842720004 2025-10-28,01:03:37.000,301,11090348,5965,0,1761613416,13153.676213359991,28546.715773140008,53303.38076544001 2025-10-28,01:03:38.000,301,11090451,6525,0,1761613417,13153.656004429991,28085.448902460004,53303.34582984 2025-10-28,01:03:39.000,301,11090395,6045,0,1761613418,13153.696422289991,29469.531479700003,53303.25499728 2025-10-28,01:03:40.000,301,11090303,6485,0,1761613419,13153.662740740001,29469.446890139996,53303.37377832 2025-10-28,01:03:41.000,301,11090300,5805,0,1761613420,13153.676213359991,29930.756055599995,53303.3667912 2025-10-28,01:03:42.000,301,11090331,6365,0,1761613421,13153.696422289991,28085.258575950007,53303.41570104 2025-10-28,01:03:43.000,301,11090376,5925,0,1761613422,13153.723367530001,26239.711752389994,53303.39473968 2025-10-28,01:03:44.000,301,11090377,6725,0,1761613423,13153.783994320002,30853.437828690003,53303.29692 2025-10-28,01:03:45.000,301,11090420,6084,0,1761613424,13153.790730629997,31314.838632839994,53303.387752560004 2025-10-28,01:03:46.000,301,11090540,5725,0,1761613425,13153.763785390001,26239.718801519994,53303.40172680001 2025-10-28,01:03:47.000,301,11090441,6405,0,1761613426,13153.777258009992,32699.00579964,53303.4366624 2025-10-28,01:03:48.000,301,11090329,6324,0,1761613427,13153.783994320002,31776.154847430007,53303.3667912 2025-10-28,01:03:49.000,301,11090424,6045,0,1761613428,13153.777258009992,28546.426758810005,53303.40172680001 2025-10-28,01:03:50.000,301,11090410,5965,0,1761613429,13153.844621110002,27623.773182239995,53303.41570104 2025-10-28,01:03:51.000,301,11090278,5765,0,1761613430,13153.804203250002,30853.346189999997,53303.37377832 2025-10-28,01:03:52.000,301,11090449,6485,0,1761613431,13153.824412180002,29007.820513829996,53303.48557224 2025-10-28,01:03:53.000,301,11090247,6324,0,1761613432,13153.757049079992,32698.82252226,53303.49954648001 2025-10-28,01:03:54.000,301,11090318,5965,0,1761613433,13153.864830040002,31314.683551979993,53303.471598 2025-10-28,01:03:55.000,301,11090301,6685,0,1761613434,13153.797466939992,29469.291809279996,53303.42268816 2025-10-28,01:03:56.000,301,11090294,6084,0,1761613435,13153.858093729992,25778.282751720006,53303.51352072 2025-10-28,01:03:57.000,301,11090277,6605,0,1761613436,13153.952402069997,23932.679535119998,53303.45063664001 2025-10-28,01:03:58.000,301,11090400,5925,0,1761613437,13153.925456830002,29469.108531899998,53303.471598 2025-10-28,01:03:59.000,301,11090491,6324,0,1761613438,13153.905247900002,31775.985668309993,53303.527494960006 2025-10-28,01:04:00.000,301,11090390,5925,0,1761613439,13153.945665760002,29007.79231731,53303.527494960006 2025-10-28,01:04:01.000,301,11090302,6005,0,1761613440,13153.972610999997,30391.85374716,53303.63230176 2025-10-28,01:04:02.000,301,11090370,6045,0,1761613441,13154.019765169993,29469.10148277,53303.58339192 2025-10-28,01:04:03.000,301,11090411,6405,0,1761613442,13153.972610999997,27623.632199640007,53303.527494960006 2025-10-28,01:04:04.000,301,11090430,6045,0,1761613443,13153.952402069997,27623.660396160005,53303.506533600004 2025-10-28,01:04:05.000,301,11090490,6165,0,1761613444,13153.999556239993,25316.71276845,53303.48557224 2025-10-28,01:04:06.000,301,11090413,6324,0,1761613445,13153.999556239993,28546.29987447,53303.46461088 2025-10-28,01:04:07.000,301,11090469,6485,0,1761613446,13154.046710410003,25778.057179559997,53303.49954648001 2025-10-28,01:04:08.000,301,11090483,6205,0,1761613447,13154.087128269988,28084.976610750004,53303.49954648001 2025-10-28,01:04:09.000,301,11090416,5925,0,1761613448,13154.053446719998,28546.201186649996,53303.527494960006 2025-10-28,01:04:10.000,301,11090356,5805,0,1761613449,13154.093864579998,27162.182051580006,53303.49954648001 2025-10-28,01:04:11.000,301,11090297,6284,0,1761613450,13154.114073509998,31775.710752240004,53303.52050784001 2025-10-28,01:04:12.000,301,11090284,5765,0,1761613451,13154.174700299998,32698.723834439996,53303.5414692 2025-10-28,01:04:13.000,301,11090409,6324,0,1761613452,13154.194909229998,29469.108531899998,53303.6113404 2025-10-28,01:04:14.000,301,11090358,5965,0,1761613453,13154.188172919989,25316.797358009993,53303.625314640005 2025-10-28,01:04:16.000,301,11090373,6405,0,1761613455,13154.154491369998,32698.815473130002,53303.58339192 2025-10-28,01:04:17.000,301,11090321,6245,0,1761613456,13154.215118159998,30391.85374716,53303.674224480004 2025-10-28,01:04:18.000,301,11090290,5845,0,1761613457,13154.262272329994,33621.659376209995,53303.59037904 2025-10-28,01:04:19.000,301,11090203,6565,0,1761613458,13154.262272329994,30391.98768063,53303.61832752001 2025-10-28,01:04:20.000,301,11090234,6045,0,1761613459,13154.248799709989,28085.223330299996,53303.625314640005 2025-10-28,01:04:21.000,301,11090349,6485,0,1761613460,13154.228590779989,30853.515369119996,53303.63928888 2025-10-28,01:04:22.000,301,11090285,6165,0,1761613461,13154.295953879999,34544.50327929,53303.66025024 2025-10-28,01:04:23.000,301,11090483,6445,0,1761613462,13154.242063399994,23932.940352930003,53303.59736616001 2025-10-28,01:04:24.000,301,11090323,6645,0,1761613463,13154.295953879999,29469.482135790007,53303.66723736001 2025-10-28,01:04:25.000,301,11090395,6405,0,1761613464,13154.289217569989,32698.914160950007,53303.5414692 2025-10-28,01:04:27.000,301,11090338,6124,0,1761613466,13154.37005328999,30853.62110607,53303.63230176 2025-10-28,01:04:28.000,301,11090309,6245,0,1761613467,13154.383525909994,30392.199154529997,53303.70916008 2025-10-28,01:04:29.000,301,11090340,6005,0,1761613468,13154.356580669999,29469.41164449,53303.65326312 2025-10-28,01:04:30.000,301,11090399,6284,0,1761613469,13154.45762532,29008.031987730006,53303.70217296 2025-10-28,01:04:31.000,301,11090390,5725,0,1761613470,13154.45088900999,28085.32201812,53303.61832752001 2025-10-28,01:04:32.000,301,11090303,6205,0,1761613471,13154.45762532,30392.283744090004,53303.60435328 2025-10-28,01:04:33.000,301,11090373,6485,0,1761613472,13154.524988419995,24855.812452529994,53303.723134320004 2025-10-28,01:04:34.000,301,11090386,5565,0,1761613473,13154.51151579999,30392.220301919995,53303.71614720001 2025-10-28,01:04:35.000,301,11090349,6205,0,1761613474,13154.57214258999,29469.587872739998,53303.75806992 2025-10-28,01:04:36.000,301,11090415,6245,0,1761613475,13154.59235151999,25778.592913440007,53303.71614720001 2025-10-28,01:04:37.000,301,11090378,5925,0,1761613476,13154.63276937999,30853.78323606,53303.77204416 2025-10-28,01:04:38.000,301,11090442,5884,0,1761613477,13154.59908783,29469.72180621,53303.61832752001 2025-10-28,01:04:39.000,301,11090437,6165,0,1761613478,13154.67318723999,34544.93327622001,53303.77903128 2025-10-28,01:04:40.000,301,11090435,6205,0,1761613479,13154.59908783,31315.296826289996,53303.820954 2025-10-28,01:04:41.000,301,11090393,6124,0,1761613480,13154.646241999995,30854.015857349994,53303.78601840001 2025-10-28,01:04:42.000,301,11090290,5845,0,1761613481,13154.63276937999,30392.692593629996,53303.744095680006 2025-10-28,01:04:43.000,301,11090507,6365,0,1761613482,13154.53172472999,28547.13167181,53303.79999264 2025-10-28,01:04:44.000,301,11090450,5925,0,1761613483,13154.63950569,29469.905083589998,53303.744095680006 2025-10-28,01:04:45.000,301,11090363,6324,0,1761613484,13154.5788789,25317.572762309996,53303.77903128 2025-10-28,01:04:46.000,301,11090427,6324,0,1761613485,13154.5788789,33622.32199443001,53303.793005520005 2025-10-28,01:04:47.000,301,11090371,6725,0,1761613486,13154.61929676,27624.421702199994,53303.68819872001 2025-10-28,01:04:48.000,301,11090340,5884,0,1761613487,13154.585615209995,24856.200154680002,53303.80697976 2025-10-28,01:04:49.000,301,11090337,6284,0,1761613488,13154.57214258999,28547.089377030003,53303.793005520005 2025-10-28,01:04:50.000,301,11090409,6205,0,1761613489,13154.504779489995,31776.88795695,53303.841915360004 2025-10-28,01:04:51.000,301,11090416,5845,0,1761613490,13154.63276937999,34083.765093359994,53303.793005520005 2025-10-28,01:04:52.000,301,11090423,6365,0,1761613491,13154.565406279995,33622.43478051,53303.81396688001 2025-10-28,01:04:53.000,301,11090315,6365,0,1761613492,13154.57214258999,25778.867829509996,53303.79999264 2025-10-28,01:04:54.000,301,11090374,5925,0,1761613493,13154.55193365999,28547.258556150002,53303.793005520005 2025-10-28,01:04:55.000,301,11090314,6084,0,1761613494,13154.55193365999,27163.027947180002,53303.85588960001 2025-10-28,01:04:56.000,301,11090423,6205,0,1761613495,13154.524988419995,35929.38945735,53303.85588960001 2025-10-28,01:04:57.000,301,11090384,5925,0,1761613496,13154.51151579999,27624.633176100004,53303.793005520005 2025-10-28,01:04:58.000,301,11090415,6365,0,1761613497,13154.45762532,29008.539525090004,53303.73012144 2025-10-28,01:04:59.000,301,11090458,5725,0,1761613498,13154.45088900999,29931.432772080007,53303.674224480004 2025-10-28,01:05:00.000,301,11090462,5725,0,1761613499,13154.39699853,29470.067213579998,53303.744095680006 2025-10-28,01:05:01.000,301,11090395,6324,0,1761613500,13154.41720746,28547.27265441,53303.75806992 2025-10-28,01:05:02.000,301,11090320,5725,0,1761613501,13154.39699853,26701.704683460004,53303.76505704001 2025-10-28,01:05:03.000,301,11090509,6205,0,1761613502,13154.363316979994,27162.992701530005,53303.6812116 2025-10-28,01:05:04.000,301,11090367,6445,0,1761613503,13154.336371739999,30392.63620059,53303.68819872001 2025-10-28,01:05:05.000,301,11090309,6445,0,1761613504,13154.322899119994,25317.34719015,53303.744095680006 2025-10-28,01:05:06.000,301,11090405,6365,0,1761613505,13154.255536019999,29469.820494030006,53303.71614720001 2025-10-28,01:05:07.000,301,11090368,6045,0,1761613506,13154.255536019999,26240.148798449998,53303.7510828 2025-10-28,01:05:08.000,301,11090430,6124,0,1761613507,13154.242063399994,29931.094413839994,53303.63230176 2025-10-28,01:05:09.000,301,11090314,5845,0,1761613508,13154.194909229998,27162.823522410006,53303.79999264 2025-10-28,01:05:10.000,301,11090351,6365,0,1761613509,13154.174700299998,27624.153835260004,53303.77204416 2025-10-28,01:05:11.000,301,11090382,5765,0,1761613510,13154.161227679993,32237.823518520003,53303.73012144 2025-10-28,01:05:12.000,301,11090287,6284,0,1761613511,13154.060183029993,36390.19813458,53303.64627600001 2025-10-28,01:05:13.000,301,11090344,5965,0,1761613512,13154.080391959993,24855.7349121,53303.68819872001 2025-10-28,01:05:14.000,301,11090403,6205,0,1761613513,13154.060183029993,23932.905107280007,53303.70916008 2025-10-28,01:05:15.000,301,11090366,5884,0,1761613514,13154.013028859998,31776.24648612,53303.625314640005 2025-10-28,01:05:16.000,301,11090318,5884,0,1761613515,13153.959138379993,30853.494221729998,53303.625314640005 2025-10-28,01:05:17.000,301,11090245,6284,0,1761613516,13154.019765169993,27162.442869389997,53303.625314640005 2025-10-28,01:05:18.000,301,11090378,5805,0,1761613517,13153.911984209997,31314.824534579995,53303.61832752001 2025-10-28,01:05:19.000,301,11090283,6205,0,1761613518,13153.925456830002,29930.69966256,53303.58339192 2025-10-28,01:05:20.000,301,11090099,6565,0,1761613519,13153.891775279997,31314.803387189997,53303.58339192 2025-10-28,01:05:21.000,301,11090329,6445,0,1761613520,13153.911984209997,25778.1840639,53303.49954648001 2025-10-28,01:05:22.000,301,11090244,5805,0,1761613521,13153.905247900002,32237.442865499994,53303.58339192 2025-10-28,01:05:23.000,301,11090221,6205,0,1761613522,13153.918720519992,27162.217297230003,53303.5414692 2025-10-28,01:05:24.000,301,11090164,5965,0,1761613523,13153.885038970002,33160.047098159994,53303.555443440004 2025-10-28,01:05:25.000,301,11090297,6565,0,1761613524,13153.911984209997,34082.86280472,53303.49954648001 2025-10-28,01:05:26.000,301,11090219,6765,0,1761613525,13153.858093729992,27623.625150509994,53303.53448208 2025-10-28,01:05:28.000,301,11090365,6365,0,1761613527,13153.925456830002,33621.27872319,53303.48557224 2025-10-28,01:05:29.000,301,11090369,6284,0,1761613528,13153.864830040002,30853.057175669994,53303.44364952 2025-10-28,01:05:30.000,301,11090382,5925,0,1761613529,13153.824412180002,28546.17299013,53303.408713920006 2025-10-28,01:05:31.000,301,11090459,6324,0,1761613530,13153.770521699997,29007.44690994,53303.41570104 2025-10-28,01:05:32.000,301,11090309,6205,0,1761613531,13153.837884799992,30391.635224130005,53303.4366624 2025-10-28,01:05:33.000,301,11090379,6284,0,1761613532,13153.885038970002,24855.10753953,53303.42967528001 2025-10-28,01:05:34.000,301,11090386,5925,0,1761613533,13153.824412180002,30852.965536980002,53303.471598 2025-10-28,01:05:35.000,301,11090362,5765,0,1761613534,13153.797466939992,31775.626162679997,53303.42268816 2025-10-28,01:05:36.000,301,11090396,5725,0,1761613535,13153.817675869992,30391.480143270004,53303.3667912 2025-10-28,01:05:37.000,301,11090343,6284,0,1761613536,13153.817675869992,33621.08839668,53303.408713920006 2025-10-28,01:05:38.000,301,11090394,5925,0,1761613537,13153.797466939992,31775.499278339994,53303.408713920006 2025-10-28,01:05:39.000,301,11090415,6445,0,1761613538,13153.831148489997,31775.513376600007,53303.39473968 2025-10-28,01:05:40.000,301,11090326,5805,0,1761613539,13153.864830040002,29468.657387579995,53303.31089424001 2025-10-28,01:05:41.000,301,11090376,5805,0,1761613540,13153.844621110002,26238.985692000002,53303.40172680001 2025-10-28,01:05:42.000,301,11090303,6365,0,1761613541,13153.885038970002,26700.365348759995,53303.387752560004 2025-10-28,01:05:43.000,301,11090369,6365,0,1761613542,13153.837884799992,32698.19514969,53303.3667912 2025-10-28,01:05:44.000,301,11090222,6005,0,1761613543,13153.824412180002,28545.813484500002,53303.359804080006 2025-10-28,01:05:45.000,301,11090374,6045,0,1761613544,13153.891775279997,33159.49021689,53303.25499728 2025-10-28,01:05:46.000,301,11090374,5845,0,1761613545,13153.858093729992,29007.038060399995,53303.35281696001 2025-10-28,01:05:47.000,301,11090393,6365,0,1761613546,13153.898511589992,27622.955483159996,53303.37377832 2025-10-28,01:05:48.000,301,11090372,6324,0,1761613547,13153.885038970002,33620.81348061,53303.32486848 2025-10-28,01:05:49.000,301,11090430,5925,0,1761613548,13153.891775279997,29929.74098088,53303.3667912 2025-10-28,01:05:50.000,301,11090337,6445,0,1761613549,13153.952402069997,31775.238460530003,53303.34582984 2025-10-28,01:05:51.000,301,11090310,5884,0,1761613550,13153.938929449992,29006.932323450004,53303.35281696001 2025-10-28,01:05:52.000,301,11090366,5725,0,1761613551,13154.060183029993,29468.192144999994,53303.35281696001 2025-10-28,01:05:53.000,301,11090373,6284,0,1761613552,13154.046710410003,26699.949450090004,53303.338842720004 2025-10-28,01:05:54.000,301,11090396,5725,0,1761613553,13154.087128269988,30852.373410059998,53303.338842720004 2025-10-28,01:05:55.000,301,11090272,5845,0,1761613554,13154.114073509998,32236.498282080007,53303.32486848 2025-10-28,01:05:56.000,301,11090423,6324,0,1761613555,13154.174700299998,30390.979655040006,53303.26198440001 2025-10-28,01:05:57.000,301,11090267,6645,0,1761613556,13154.147755059988,28545.594961470008,53303.31089424001 2025-10-28,01:05:58.000,301,11090392,6084,0,1761613557,13154.167963989988,26700.076334430007,53303.24801016 2025-10-28,01:05:59.000,301,11090309,6324,0,1761613558,13154.167963989988,35004.62114177999,53303.35281696001 2025-10-28,01:06:00.000,301,11090368,5645,0,1761613559,13154.188172919989,30391.021949820002,53303.28294576001 2025-10-28,01:06:01.000,301,11090484,5845,0,1761613560,13154.215118159998,27161.484187709997,53303.32486848 2025-10-28,01:06:02.000,301,11090476,5845,0,1761613561,13154.242063399994,28084.292845140008,53303.38076544001 2025-10-28,01:06:03.000,301,11090322,5765,0,1761613562,13154.248799709989,29006.890028669994,53303.289932880005 2025-10-28,01:06:04.000,301,11090339,6324,0,1761613563,13154.255536019999,29929.635243929995,53303.3667912 2025-10-28,01:06:05.000,301,11090501,6045,0,1761613564,13154.255536019999,22547.751062280004,53303.289932880005 2025-10-28,01:06:06.000,301,11090412,5884,0,1761613565,13154.269008639989,33620.580859320005,53303.31089424001 2025-10-28,01:06:07.000,301,11090420,5725,0,1761613566,13154.282481259994,30852.401606579995,53303.26198440001 2025-10-28,01:06:08.000,301,11090328,5845,0,1761613567,13154.302690189994,25777.36636482,53303.28294576001 2025-10-28,01:06:09.000,301,11090431,6245,0,1761613568,13154.309426499989,26700.203218769995,53303.26897152 2025-10-28,01:06:10.000,301,11090360,5884,0,1761613569,13154.289217569989,33159.32103777,53303.32486848 2025-10-28,01:06:11.000,301,11090376,5925,0,1761613570,13154.37005328999,32697.906135359997,53303.289932880005 2025-10-28,01:06:12.000,301,11090484,5684,0,1761613571,13154.309426499989,28545.630207120004,53303.31788136 2025-10-28,01:06:13.000,301,11090466,5884,0,1761613572,13154.343108049994,25777.436856119995,53303.24801016 2025-10-28,01:06:14.000,301,11090386,5965,0,1761613573,13154.403734839994,30391.155883290005,53303.192113200006 2025-10-28,01:06:15.000,301,11090369,6365,0,1761613574,13154.363316979994,30852.50734353,53303.2270488 2025-10-28,01:06:16.000,301,11090470,6165,0,1761613575,13154.41047114999,29468.29083282,53303.241023040006 2025-10-28,01:06:17.000,301,11090443,6284,0,1761613576,13154.343108049994,29007.066256920007,53303.26198440001 2025-10-28,01:06:18.000,301,11090412,5965,0,1761613577,13154.41720746,28084.35628731,53303.24801016 2025-10-28,01:06:19.000,301,11090427,6405,0,1761613578,13154.376789599999,32698.04711796,53303.25499728 2025-10-28,01:06:20.000,301,11090375,6565,0,1761613579,13154.37005328999,29468.403618900003,53303.23403592001 2025-10-28,01:06:21.000,301,11090435,6205,0,1761613580,13154.34984435999,31775.231411400004,53303.16416472001 2025-10-28,01:06:22.000,301,11090366,5884,0,1761613581,13154.356580669999,28084.342189050003,53303.2270488 2025-10-28,01:06:23.000,301,11090345,6205,0,1761613582,13154.41720746,27161.427794670002,53303.18512608001 2025-10-28,01:06:24.000,301,11090539,6005,0,1761613583,13154.423943769994,31313.837656379997,53303.24801016 2025-10-28,01:06:25.000,301,11090395,6205,0,1761613584,13154.39026221999,28545.630207120004,53303.20608744 2025-10-28,01:06:26.000,301,11090349,6365,0,1761613585,13154.376789599999,31775.28780444,53303.28294576001 2025-10-28,01:06:27.000,301,11090442,6205,0,1761613586,13154.403734839994,30391.106539379995,53303.220061680004 2025-10-28,01:06:29.000,301,11090416,6165,0,1761613588,13154.423943769994,29929.59999828,53303.17813896 2025-10-28,01:06:30.000,301,11090385,6284,0,1761613589,13154.316162809999,24854.61410043,53303.24801016 2025-10-28,01:06:31.000,301,11090472,5684,0,1761613590,13154.383525909994,27161.44189293,53303.16416472001 2025-10-28,01:06:32.000,301,11090530,5884,0,1761613591,13154.43068007999,29929.712784360003,53303.192113200006 2025-10-28,01:06:33.000,301,11090405,6284,0,1761613592,13154.41720746,26700.118629210003,53303.171151840004 2025-10-28,01:06:34.000,301,11090341,6405,0,1761613593,13154.45088900999,27622.884991860003,53303.241023040006 2025-10-28,01:06:35.000,301,11090384,5765,0,1761613594,13154.423943769994,32236.547625990002,53303.241023040006 2025-10-28,01:06:36.000,301,11090350,6005,0,1761613595,13154.37005328999,30391.02899895,53303.23403592001 2025-10-28,01:06:37.000,301,11090407,6124,0,1761613596,13154.403734839994,27622.863844470005,53303.25499728 2025-10-28,01:06:38.000,301,11090376,5725,0,1761613597,13154.45762532,29929.881963480002,53303.16416472001 2025-10-28,01:06:39.000,301,11090243,6485,0,1761613598,13154.43068007999,33159.34218516,53303.15019048 2025-10-28,01:06:40.000,301,11090450,5725,0,1761613599,13154.49130686999,26700.287808330002,53303.14320336001 2025-10-28,01:06:41.000,301,11090418,5645,0,1761613600,13154.41047114999,29468.572798020003,53303.289932880005 2025-10-28,01:06:42.000,301,11090289,6284,0,1761613601,13154.41047114999,28545.82758276,53303.16416472001 2025-10-28,01:06:43.000,301,11090369,6405,0,1761613602,13154.464361629995,25777.5496422,53303.10128064 2025-10-28,01:06:44.000,301,11090371,6124,0,1761613603,13154.47109793999,30852.68357178,53303.19910032 2025-10-28,01:06:45.000,301,11090278,5965,0,1761613604,13154.43741639,24854.755083030002,53303.1571776 2025-10-28,01:06:46.000,301,11090353,6165,0,1761613605,13154.43741639,28545.792337110004,53303.04538368001 2025-10-28,01:06:47.000,301,11090235,6485,0,1761613606,13154.41720746,24854.966556929998,53303.073332160006 2025-10-28,01:06:48.000,301,11090486,5645,0,1761613607,13154.47109793999,29468.622141929998,53303.09429352001 2025-10-28,01:06:49.000,301,11090349,6445,0,1761613608,13154.363316979994,28545.898074059995,53303.10128064 2025-10-28,01:06:50.000,301,11090444,5765,0,1761613609,13154.49804318,25316.310968039994,53303.11525488001 2025-10-28,01:06:51.000,301,11090282,5925,0,1761613610,13154.504779489995,30852.880947419995,53303.12922912 2025-10-28,01:06:52.000,301,11090285,6565,0,1761613611,13154.444152699994,34543.90410324,53303.10826776 2025-10-28,01:06:53.000,301,11090388,6045,0,1761613612,13154.39026221999,27161.92123377,53303.11525488001 2025-10-28,01:06:54.000,301,11090498,6005,0,1761613613,13154.49130686999,28084.800382500005,53303.04538368001 2025-10-28,01:06:55.000,301,11090399,6045,0,1761613614,13154.423943769994,29930.304911280007,53303.0873064 2025-10-28,01:06:56.000,301,11090358,5605,0,1761613615,13154.43741639,30391.719813689997,53303.10826776 2025-10-28,01:06:57.000,301,11090366,5925,0,1761613616,13154.444152699994,26700.654363089998,53303.024422320006 2025-10-28,01:06:58.000,301,11090281,6284,0,1761613617,13154.43068007999,25777.986688260004,53303.03839656 2025-10-28,01:06:59.000,301,11090309,6365,0,1761613618,13154.41720746,26700.746001780004,53303.03839656 2025-10-28,01:07:00.000,301,11090346,6045,0,1761613619,13154.383525909994,26700.865836990008,53303.024422320006 2025-10-28,01:07:01.000,301,11090395,6205,0,1761613620,13154.39699853,28084.955463360006,53303.09429352001 2025-10-28,01:07:02.000,301,11090244,5965,0,1761613621,13154.34984435999,28546.285776210003,53303.04538368001 2025-10-28,01:07:03.000,301,11090329,6405,0,1761613622,13154.34984435999,31314.641257199997,53303.15019048 2025-10-28,01:07:04.000,301,11090318,5725,0,1761613623,13154.356580669999,30391.811452380003,53302.954551120005 2025-10-28,01:07:05.000,301,11090354,5925,0,1761613624,13154.343108049994,29930.4035991,53303.024422320006 2025-10-28,01:07:06.000,301,11090335,6124,0,1761613625,13154.423943769994,30391.86079629,53302.954551120005 2025-10-28,01:07:07.000,301,11090306,6084,0,1761613626,13154.403734839994,29469.108531899998,53302.92660264001 2025-10-28,01:07:08.000,301,11090333,6324,0,1761613627,13154.316162809999,32698.780227480005,53302.96852536 2025-10-28,01:07:09.000,301,11090364,5845,0,1761613628,13154.316162809999,31314.725846760004,53302.884679920004 2025-10-28,01:07:10.000,301,11090434,5765,0,1761613629,13154.336371739999,26701.063212630004,53302.91961552 2025-10-28,01:07:11.000,301,11090333,6405,0,1761613630,13154.316162809999,25316.931291479996,53302.82878296001 2025-10-28,01:07:12.000,301,11090376,5805,0,1761613631,13154.295953879999,30853.45192695,53302.87769280001 2025-10-28,01:07:13.000,301,11090414,5845,0,1761613632,13154.255536019999,27162.485164169993,53302.86371856 2025-10-28,01:07:14.000,301,11090370,5805,0,1761613633,13154.262272329994,24855.608027759998,53302.94756400001 2025-10-28,01:07:15.000,301,11090391,6245,0,1761613634,13154.242063399994,23010.089400719997,53302.94057688 2025-10-28,01:07:16.000,301,11090376,5884,0,1761613635,13154.161227679993,31314.852731100007,53302.92660264001 2025-10-28,01:07:17.000,301,11090383,6324,0,1761613636,13154.167963989988,28085.413656810008,53302.84974432001 2025-10-28,01:07:18.000,301,11090422,6045,0,1761613637,13154.141018749993,30853.45897608,53302.93358976 2025-10-28,01:07:19.000,301,11090536,6165,0,1761613638,13154.093864579998,30392.255547570006,53302.87769280001 2025-10-28,01:07:20.000,301,11090443,6245,0,1761613639,13154.060183029993,29930.756055599995,53302.884679920004 2025-10-28,01:07:21.000,301,11090503,6205,0,1761613640,13154.073655649998,34544.51032842,53302.81480872 2025-10-28,01:07:22.000,301,11090448,5645,0,1761613641,13153.992819929997,32698.970553990002,53302.77987312001 2025-10-28,01:07:23.000,301,11090454,5884,0,1761613642,13153.972610999997,31776.288780899995,53302.79384736 2025-10-28,01:07:24.000,301,11090376,5925,0,1761613643,13153.959138379993,29930.826546900003,53302.856731440006 2025-10-28,01:07:25.000,301,11090441,6124,0,1761613644,13153.945665760002,29469.320005800007,53302.74493752 2025-10-28,01:07:26.000,301,11090365,6365,0,1761613645,13153.911984209997,24855.544585590003,53302.737950400006 2025-10-28,01:07:27.000,301,11090409,6565,0,1761613646,13153.871566349997,27623.73088746,53302.73096328001 2025-10-28,01:07:28.000,301,11090404,5884,0,1761613647,13153.777258009992,29007.975594689997,53302.72397616 2025-10-28,01:07:30.000,301,11090434,6124,0,1761613649,13153.763785390001,28546.433807940004,53302.68205344001 2025-10-28,01:07:31.000,301,11090388,5965,0,1761613650,13153.716631219992,27162.323034179994,53302.76589888 2025-10-28,01:07:32.000,301,11090358,5965,0,1761613651,13153.696422289991,32237.555651579998,53302.68205344001 2025-10-28,01:07:33.000,301,11090353,6324,0,1761613652,13153.595377639991,28546.539544889994,53302.67506632 2025-10-28,01:07:34.000,301,11090391,6245,0,1761613653,13153.629059189996,28546.447906200003,53302.65410496 2025-10-28,01:07:35.000,301,11090364,5805,0,1761613654,13153.58190502,28546.384464029994,53302.67506632 2025-10-28,01:07:36.000,301,11090536,5845,0,1761613655,13153.615586569991,23471.335124010002,53302.67506632 2025-10-28,01:07:37.000,301,11090427,6365,0,1761613656,13153.53475084999,32237.273686379995,53302.74493752 2025-10-28,01:07:38.000,301,11090417,6165,0,1761613657,13153.528014539996,28084.976610750004,53302.6331436 2025-10-28,01:07:39.000,301,11090440,5765,0,1761613658,13153.53475084999,27162.09041289,53302.64013072001 2025-10-28,01:07:40.000,301,11090418,5965,0,1761613659,13153.5010693,31314.316997219998,53302.55628528 2025-10-28,01:07:41.000,301,11090487,6205,0,1761613660,13153.43370619999,30853.00078263,53302.56327240001 2025-10-28,01:07:42.000,301,11090500,5925,0,1761613661,13153.47412405999,31775.710752240004,53302.69602768 2025-10-28,01:07:43.000,301,11090428,5645,0,1761613662,13153.528014539996,24393.833619719997,53302.598208 2025-10-28,01:07:44.000,301,11090535,6124,0,1761613663,13153.447178819995,28084.86382467,53302.549298160004 2025-10-28,01:07:45.000,301,11090339,6124,0,1761613664,13153.447178819995,30853.085372190006,53302.570259520005 2025-10-28,01:07:46.000,301,11090378,5805,0,1761613665,13153.45391512999,27162.160904189994,53302.55628528 2025-10-28,01:07:47.000,301,11090421,6205,0,1761613666,13153.51454191999,30853.113568710003,53302.5283368 2025-10-28,01:07:48.000,301,11090443,6205,0,1761613667,13153.447178819995,29469.045089730003,53302.55628528 2025-10-28,01:07:49.000,301,11090317,6284,0,1761613668,13153.41349726999,27162.09746202,53302.57724664 2025-10-28,01:07:50.000,301,11090307,6645,0,1761613669,13153.5010693,26700.767149170002,53302.47243984001 2025-10-28,01:07:51.000,301,11090391,6284,0,1761613670,13153.41349726999,29468.92525452,53302.5283368 2025-10-28,01:07:52.000,301,11090446,6205,0,1761613671,13153.45391512999,28546.14479361,53302.54231104001 2025-10-28,01:07:53.000,301,11090478,5805,0,1761613672,13153.44044251,29469.002794950007,53302.5283368 2025-10-28,01:07:54.000,301,11090422,6005,0,1761613673,13153.46065144,28084.8708738,53302.57724664 2025-10-28,01:07:55.000,301,11090429,6165,0,1761613674,13153.48086037,29468.960500169997,53302.54231104001 2025-10-28,01:07:56.000,301,11090422,5965,0,1761613675,13153.46065144,29930.297862149993,53302.59122088001 2025-10-28,01:07:57.000,301,11090418,5805,0,1761613676,13153.51454191999,27162.09746202,53302.55628528 2025-10-28,01:07:58.000,301,11090495,6205,0,1761613677,13153.548223469996,33621.391509270004,53302.47942696 2025-10-28,01:07:59.000,301,11090505,6245,0,1761613678,13153.48086037,27623.55465921,53302.60519512 2025-10-28,01:08:00.000,301,11090226,5965,0,1761613679,13153.52127823,29469.030991470005,53302.42353000001 2025-10-28,01:08:01.000,301,11090260,5884,0,1761613680,13153.52127823,34082.644281689994,53302.500388320004 2025-10-28,01:08:02.000,301,11090261,6445,0,1761613681,13153.48086037,24855.26966952,53302.48641408 2025-10-28,01:08:03.000,301,11090519,6445,0,1761613682,13153.41349726999,32698.589900969993,53302.451478480005 2025-10-28,01:08:04.000,301,11090375,6365,0,1761613683,13153.507805609996,29007.728875140005,53302.41654288 2025-10-28,01:08:05.000,301,11090397,6525,0,1761613684,13153.52127823,23471.165944890003,53302.49340120001 2025-10-28,01:08:06.000,301,11090343,6365,0,1761613685,13153.53475084999,29007.651334709997,53302.49340120001 2025-10-28,01:08:07.000,301,11090383,6324,0,1761613686,13153.467387749995,29469.059187990002,53302.41654288 2025-10-28,01:08:08.000,301,11090438,5884,0,1761613687,13153.48086037,30853.233403920007,53302.44449136001 2025-10-28,01:08:09.000,301,11090324,5725,0,1761613688,13153.548223469996,30391.896041939995,53302.402568640005 2025-10-28,01:08:10.000,301,11090377,6885,0,1761613689,13153.548223469996,27623.69564181,53302.4584656 2025-10-28,01:08:11.000,301,11090481,6405,0,1761613690,13153.56169609,27623.618101379994,53302.42353000001 2025-10-28,01:08:12.000,301,11090377,6405,0,1761613691,13153.58190502,31776.042061350003,53302.46545272 2025-10-28,01:08:13.000,301,11090395,6205,0,1761613692,13153.56169609,30853.30389522,53302.451478480005 2025-10-28,01:08:14.000,301,11090260,6005,0,1761613693,13153.49433298999,27162.39352548,53302.42353000001 2025-10-28,01:08:15.000,301,11090372,5725,0,1761613694,13153.575168709991,26239.598966310004,53302.353658800006 2025-10-28,01:08:16.000,301,11090327,6405,0,1761613695,13153.548223469996,27623.72383833,53302.48641408 2025-10-28,01:08:17.000,301,11090349,6324,0,1761613696,13153.54148716,27623.744985719997,53302.39558152001 2025-10-28,01:08:18.000,301,11090349,6245,0,1761613697,13153.575168709991,25316.860800180002,53302.4584656 2025-10-28,01:08:19.000,301,11090382,5925,0,1761613698,13153.568432399996,30853.353239129996,53302.48641408 2025-10-28,01:08:20.000,301,11090424,5884,0,1761613699,13153.58190502,28546.63823271,53302.46545272 2025-10-28,01:08:21.000,301,11090440,5845,0,1761613700,13153.49433298999,30853.508319989996,53302.43051712 2025-10-28,01:08:22.000,301,11090403,6605,0,1761613701,13153.588641329996,28085.223330299996,53302.36763304 2025-10-28,01:08:23.000,301,11090374,6084,0,1761613702,13153.568432399996,28546.694625749995,53302.4584656 2025-10-28,01:08:24.000,301,11090403,6284,0,1761613703,13153.60211395,30392.206203659996,53302.46545272 2025-10-28,01:08:25.000,301,11090398,5725,0,1761613704,13153.635795499991,29469.425742749998,53302.43750424 2025-10-28,01:08:26.000,301,11090495,6124,0,1761613705,13153.575168709991,27623.942361359994,53302.56327240001 2025-10-28,01:08:27.000,301,11090429,6525,0,1761613706,13153.53475084999,30853.670449979996,53302.46545272 2025-10-28,01:08:28.000,301,11090366,5565,0,1761613707,13153.548223469996,31776.422714369997,53302.50737544 2025-10-28,01:08:29.000,301,11090415,6084,0,1761613708,13153.56169609,24855.770157749997,53302.48641408 2025-10-28,01:08:31.000,301,11090383,6284,0,1761613710,13153.608850259996,28546.920197910003,53302.48641408 2025-10-28,01:08:32.000,301,11090434,5925,0,1761613711,13153.595377639991,29008.123626419998,53302.42353000001 2025-10-28,01:08:33.000,301,11090395,6645,0,1761613712,13153.568432399996,30392.269645830005,53302.3885944 2025-10-28,01:08:34.000,301,11090419,6084,0,1761613713,13153.548223469996,29930.946382110007,53302.4584656 2025-10-28,01:08:35.000,301,11090470,5925,0,1761613714,13153.58190502,27624.083343959996,53302.46545272 2025-10-28,01:08:36.000,301,11090311,6245,0,1761613715,13153.62232288,29008.299854669996,53302.549298160004 2025-10-28,01:08:37.000,301,11090458,5765,0,1761613716,13153.62232288,27624.139737000005,53302.40955576 2025-10-28,01:08:38.000,301,11090306,6005,0,1761613717,13153.615586569991,23933.102482920003,53302.4584656 2025-10-28,01:08:39.000,301,11090416,5845,0,1761613718,13153.608850259996,31776.577795229998,53302.55628528 2025-10-28,01:08:40.000,301,11090547,6485,0,1761613719,13153.615586569991,28085.526442889997,53302.50737544 2025-10-28,01:08:41.000,301,11090503,6445,0,1761613720,13153.595377639991,32237.964501120005,53302.521349680006 2025-10-28,01:08:42.000,301,11090362,5725,0,1761613721,13153.649268119996,31315.26158064,53302.50737544 2025-10-28,01:08:43.000,301,11090524,6084,0,1761613722,13153.629059189996,32238.02794329,53302.55628528 2025-10-28,01:08:44.000,301,11090503,6365,0,1761613723,13153.62232288,28546.983640079998,53302.570259520005 2025-10-28,01:08:45.000,301,11090397,6324,0,1761613724,13153.629059189996,30392.63620059,53302.50737544 2025-10-28,01:08:46.000,301,11090496,5805,0,1761613725,13153.642531810001,28085.737916790007,53302.5283368 2025-10-28,01:08:47.000,301,11090446,5845,0,1761613726,13153.635795499991,32238.0067959,53302.500388320004 2025-10-28,01:08:48.000,301,11090357,6284,0,1761613727,13153.635795499991,24394.58787663,53302.58423376 2025-10-28,01:08:49.000,301,11090446,5884,0,1761613728,13153.635795499991,28085.681523749998,53302.54231104001 2025-10-28,01:08:50.000,301,11090431,6205,0,1761613729,13153.649268119996,31315.325022809993,53302.43750424 2025-10-28,01:08:51.000,301,11090293,6565,0,1761613730,13153.649268119996,28547.181015719994,53302.549298160004 2025-10-28,01:08:52.000,301,11090354,5645,0,1761613731,13153.615586569991,28547.061180510005,53302.54231104001 2025-10-28,01:08:53.000,301,11090431,6405,0,1761613732,13153.730103839996,27624.393505679996,53302.58423376 2025-10-28,01:08:54.000,301,11090458,5805,0,1761613733,13153.696422289991,28085.759064180005,53302.57724664 2025-10-28,01:08:55.000,301,11090429,6284,0,1761613734,13153.676213359991,28547.209212240006,53302.53532392 2025-10-28,01:08:56.000,301,11090411,6365,0,1761613735,13153.649268119996,27624.36530916,53302.56327240001 2025-10-28,01:08:57.000,301,11090398,6124,0,1761613736,13153.703158600001,25778.81143647,53302.59122088001 2025-10-28,01:08:58.000,301,11090418,6005,0,1761613737,13153.676213359991,29008.454935529997,53302.54231104001 2025-10-28,01:08:59.000,301,11090429,6245,0,1761613738,13153.676213359991,32699.499238739998,53302.46545272 2025-10-28,01:09:00.000,301,11090413,6284,0,1761613739,13153.689685979996,29008.447886399998,53302.54231104001 2025-10-28,01:09:02.000,301,11090516,5845,0,1761613741,13153.649268119996,28547.251507020002,53302.62615648 2025-10-28,01:09:03.000,301,11090347,6324,0,1761613742,13153.696422289991,28085.759064180005,53302.500388320004 2025-10-28,01:09:04.000,301,11090563,6284,0,1761613743,13153.682949670001,29008.631163779995,53302.451478480005 2025-10-28,01:09:05.000,301,11090400,5845,0,1761613744,13153.642531810001,31776.775170869994,53302.570259520005 2025-10-28,01:09:06.000,301,11090446,5845,0,1761613745,13153.608850259996,28085.921194170005,53302.54231104001 2025-10-28,01:09:07.000,301,11090419,6525,0,1761613746,13153.642531810001,27624.449898720006,53302.51436256001 2025-10-28,01:09:08.000,301,11090246,5725,0,1761613747,13153.723367530001,32699.47104222,53302.46545272 2025-10-28,01:09:09.000,301,11090430,5925,0,1761613748,13153.548223469996,24856.108515989996,53302.570259520005 2025-10-28,01:09:10.000,301,11090389,6365,0,1761613749,13153.669477049996,31315.353219330005,53302.64013072001 2025-10-28,01:09:11.000,301,11090357,6284,0,1761613750,13153.548223469996,27163.091389349996,53302.53532392 2025-10-28,01:09:12.000,301,11090560,5805,0,1761613751,13153.635795499991,29008.59591813,53302.56327240001 2025-10-28,01:09:13.000,301,11090443,6284,0,1761613752,13153.635795499991,34083.772142489994,53302.53532392 2025-10-28,01:09:14.000,301,11090267,6205,0,1761613753,13153.528014539996,32238.16892589,53302.570259520005 2025-10-28,01:09:15.000,301,11090441,6245,0,1761613754,13153.568432399996,26701.704683460004,53302.50737544 2025-10-28,01:09:16.000,301,11090347,6284,0,1761613755,13153.55495977999,30854.09339778,53302.57724664 2025-10-28,01:09:17.000,301,11090338,5645,0,1761613756,13153.55495977999,28085.766113310005,53302.570259520005 2025-10-28,01:09:18.000,301,11090383,6045,0,1761613757,13153.55495977999,30392.720790149993,53302.55628528 2025-10-28,01:09:19.000,301,11090429,6245,0,1761613758,13153.54148716,29469.89098533,53302.521349680006 2025-10-28,01:09:20.000,301,11090488,5805,0,1761613759,13153.5010693,28085.80135896,53302.668079200004 2025-10-28,01:09:21.000,301,11090453,6165,0,1761613760,13153.568432399996,28085.850702869997,53302.549298160004 2025-10-28,01:09:22.000,301,11090351,6365,0,1761613761,13153.51454191999,29931.270642090007,53302.57724664 2025-10-28,01:09:23.000,301,11090400,5884,0,1761613762,13153.507805609996,32699.61907395,53302.58423376 2025-10-28,01:09:24.000,301,11090572,5884,0,1761613763,13153.54148716,32238.119581980005,53302.60519512 2025-10-28,01:09:25.000,301,11090409,6445,0,1761613764,13153.507805609996,25317.297846240006,53302.53532392 2025-10-28,01:09:26.000,301,11090507,6245,0,1761613765,13153.48086037,30854.10749604,53302.61218224001 2025-10-28,01:09:27.000,301,11090575,6365,0,1761613766,13153.47412405999,29931.1790034,53302.570259520005 2025-10-28,01:09:28.000,301,11090552,5845,0,1761613767,13153.49433298999,26701.690585200005,53302.51436256001 2025-10-28,01:09:29.000,301,11090382,5805,0,1761613768,13153.56169609,31776.655335660005,53302.60519512 2025-10-28,01:09:30.000,301,11090574,6045,0,1761613769,13153.5010693,33622.22330661,53302.598208 2025-10-28,01:09:31.000,301,11090402,6005,0,1761613770,13153.46065144,29931.101462970008,53302.60519512 2025-10-28,01:09:33.000,301,11090401,6324,0,1761613772,13153.467387749995,27162.851718930004,53302.54231104001 2025-10-28,01:09:34.000,301,11090439,6124,0,1761613773,13153.43370619999,30392.530463639996,53302.53532392 2025-10-28,01:09:35.000,301,11090459,6245,0,1761613774,13153.42023358,31776.69763044,53302.570259520005 2025-10-28,01:09:36.000,301,11090422,5965,0,1761613775,13153.44044251,28085.744965920007,53302.51436256001 2025-10-28,01:09:37.000,301,11090363,6485,0,1761613776,13153.507805609996,31315.24043325,53302.53532392 2025-10-28,01:09:38.000,301,11090381,6324,0,1761613777,13153.40002465,25317.459976230006,53302.5283368 2025-10-28,01:09:39.000,301,11090372,5845,0,1761613778,13153.37307940999,31776.620090009994,53302.55628528 2025-10-28,01:09:40.000,301,11090390,5884,0,1761613779,13153.386552029995,28085.568737669993,53302.549298160004 2025-10-28,01:09:41.000,301,11090442,5725,0,1761613780,13153.42023358,26701.401570870003,53302.451478480005 2025-10-28,01:09:42.000,301,11090395,6245,0,1761613781,13153.41349726999,31776.648286530006,53302.57724664 2025-10-28,01:09:43.000,301,11090453,6245,0,1761613782,13153.447178819995,29008.377395100004,53302.58423376 2025-10-28,01:09:44.000,301,11090537,6245,0,1761613783,13153.39328833999,30392.34013713,53302.50737544 2025-10-28,01:09:45.000,301,11090423,6045,0,1761613784,13153.40002465,29931.002775150002,53302.6331436 2025-10-28,01:09:46.000,301,11090407,5965,0,1761613785,13153.44044251,30853.874874750007,53302.48641408 2025-10-28,01:09:47.000,301,11090518,5884,0,1761613786,13153.41349726999,30853.811432579998,53302.53532392 2025-10-28,01:09:48.000,301,11090379,6205,0,1761613787,13153.447178819995,26701.57074999,53302.598208 2025-10-28,01:09:49.000,301,11090332,5965,0,1761613788,13153.406760959995,29931.122610360006,53302.5283368 2025-10-28,01:09:50.000,301,11090438,6124,0,1761613789,13153.406760959995,25317.304895370005,53302.5283368 2025-10-28,01:09:51.000,301,11090549,6124,0,1761613790,13153.41349726999,30853.903071270004,53302.51436256001 2025-10-28,01:09:52.000,301,11090514,5965,0,1761613791,13153.406760959995,28085.850702869997,53302.521349680006 2025-10-28,01:09:53.000,301,11090342,6005,0,1761613792,13153.406760959995,29469.855739680002,53302.60519512 2025-10-28,01:09:54.000,301,11090360,5725,0,1761613793,13153.447178819995,28085.709720269995,53302.570259520005 2025-10-28,01:09:55.000,301,11090215,6284,0,1761613794,13153.45391512999,29931.228347309996,53302.570259520005 2025-10-28,01:09:56.000,301,11090456,5565,0,1761613795,13153.487596679995,33160.878895500005,53302.58423376 2025-10-28,01:09:57.000,301,11090442,5805,0,1761613796,13153.42023358,28547.202163110007,53302.53532392 2025-10-28,01:09:58.000,301,11090332,5805,0,1761613797,13153.447178819995,29008.645262039994,53302.55628528 2025-10-28,01:09:59.000,301,11090394,5765,0,1761613798,13153.43370619999,36852.14877087,53302.58423376 2025-10-28,01:10:00.000,301,11090353,6324,0,1761613799,13153.467387749995,24395.003775300007,53302.54231104001 2025-10-28,01:10:01.000,301,11090506,5725,0,1761613800,13153.406760959995,30854.072250390003,53302.59122088001 2025-10-28,01:10:02.000,301,11090482,6084,0,1761613801,13153.467387749995,30854.192085600007,53302.49340120001 2025-10-28,01:10:03.000,301,11090373,6645,0,1761613802,13153.487596679995,29008.659360300007,53302.60519512 2025-10-28,01:10:04.000,301,11090491,6245,0,1761613803,13153.47412405999,28547.357243970007,53302.521349680006 2025-10-28,01:10:05.000,301,11090401,6165,0,1761613804,13153.47412405999,31315.72682322,53302.53532392 2025-10-28,01:10:06.000,301,11090429,6284,0,1761613805,13153.467387749995,31315.57174236,53302.64013072001 2025-10-28,01:10:07.000,301,11090490,6005,0,1761613806,13153.406760959995,26701.90910823,53302.619169360005 2025-10-28,01:10:08.000,301,11090561,6324,0,1761613807,13153.48086037,32699.915137410004,53302.69602768 2025-10-28,01:10:09.000,301,11090402,5845,0,1761613808,13153.47412405999,28547.646258299996,53302.62615648 2025-10-28,01:10:10.000,301,11090536,5965,0,1761613809,13153.43370619999,27624.950386950004,53302.69602768 2025-10-28,01:10:11.000,301,11090410,5725,0,1761613810,13153.48086037,31777.36729779,53302.67506632 2025-10-28,01:10:12.000,301,11090335,6324,0,1761613811,13153.45391512999,27163.68351627,53302.56327240001 2025-10-28,01:10:13.000,301,11090490,6084,0,1761613812,13153.487596679995,35468.43979752,53302.64711784 2025-10-28,01:10:14.000,301,11090374,5925,0,1761613813,13153.43370619999,28547.878879590004,53302.57724664 2025-10-28,01:10:15.000,301,11090468,5765,0,1761613814,13153.41349726999,31777.52942778,53302.689040560006 2025-10-28,01:10:16.000,301,11090425,6205,0,1761613815,13153.386552029995,33623.083300469996,53302.68205344001 2025-10-28,01:10:17.000,301,11090433,6005,0,1761613816,13153.43370619999,27625.232352150008,53302.549298160004 2025-10-28,01:10:18.000,301,11090491,6245,0,1761613817,13153.39328833999,30855.023882940004,53302.72397616 2025-10-28,01:10:19.000,301,11090472,5845,0,1761613818,13153.35960679,28548.09035349,53302.570259520005 2025-10-28,01:10:20.000,301,11090593,6485,0,1761613819,13153.37307940999,27625.394482140007,53302.5283368 2025-10-28,01:10:21.000,301,11090541,6124,0,1761613820,13153.31918893,32239.219246260007,53302.65410496 2025-10-28,01:10:22.000,301,11090465,6365,0,1761613821,13153.35960679,29932.511288969996,53302.60519512 2025-10-28,01:10:23.000,301,11090377,6284,0,1761613822,13153.29898,31316.5445223,53302.57724664 2025-10-28,01:10:24.000,301,11090468,5845,0,1761613823,13153.245089519995,30393.905043990002,53302.619169360005 2025-10-28,01:10:25.000,301,11090464,5884,0,1761613824,13153.27203475999,30855.164865540006,53302.64711784 2025-10-28,01:10:26.000,301,11090619,6124,0,1761613825,13153.265298449995,25780.052083350005,53302.61218224001 2025-10-28,01:10:27.000,301,11090511,6284,0,1761613826,13153.224880589994,26241.466985759995,53302.73096328001 2025-10-28,01:10:28.000,301,11090450,5725,0,1761613827,13153.184462729994,25780.080279870002,53302.64013072001 2025-10-28,01:10:29.000,301,11090489,6245,0,1761613828,13153.184462729994,35930.66534988,53302.549298160004 2025-10-28,01:10:30.000,301,11090399,6525,0,1761613829,13153.177726419999,29009.773122839993,53302.51436256001 2025-10-28,01:10:31.000,301,11090476,5845,0,1761613830,13153.090154389989,33162.422654969996,53302.48641408 2025-10-28,01:10:32.000,301,11090266,5725,0,1761613831,13153.029527599989,27625.78923342,53302.6331436 2025-10-28,01:10:34.000,301,11090437,6565,0,1761613833,13152.975637119998,30394.222254840002,53302.549298160004 2025-10-28,01:10:35.000,301,11090458,5884,0,1761613834,13152.935219259998,31316.805340110004,53302.60519512 2025-10-28,01:10:36.000,301,11090483,6485,0,1761613835,13152.908274019988,28548.485104770007,53302.58423376 2025-10-28,01:10:37.000,301,11090336,6045,0,1761613836,13152.840910919993,31316.657308380003,53302.64013072001 2025-10-28,01:10:38.000,301,11090354,6084,0,1761613837,13152.847647230003,31316.86878228,53302.58423376 2025-10-28,01:10:39.000,301,11090413,6245,0,1761613838,13152.787020440002,21627.59287773,53302.59122088001 2025-10-28,01:10:40.000,301,11090502,6165,0,1761613839,13152.692712099997,28548.322974780007,53302.549298160004 2025-10-28,01:10:41.000,301,11090423,6405,0,1761613840,13152.719657339992,28086.978563669996,53302.5283368 2025-10-28,01:10:42.000,301,11090308,5884,0,1761613841,13152.652294239997,25779.918149880003,53302.60519512 2025-10-28,01:10:43.000,301,11090285,6405,0,1761613842,13152.564722210001,29009.625091110007,53302.570259520005 2025-10-28,01:10:44.000,301,11090499,6525,0,1761613843,13152.463677560001,29932.356208109995,53302.521349680006 2025-10-28,01:10:45.000,301,11090327,6445,0,1761613844,13152.328951359996,27625.288745190002,53302.58423376 2025-10-28,01:10:46.000,301,11090285,6365,0,1761613845,13152.34242398,29932.179979859997,53302.5283368 2025-10-28,01:10:47.000,301,11090369,6445,0,1761613846,13152.369369219996,27163.880891909997,53302.53532392 2025-10-28,01:10:48.000,301,11090375,6205,0,1761613847,13152.28179719,34546.00474398,53302.521349680006 2025-10-28,01:10:49.000,301,11090353,6324,0,1761613848,13152.187488849995,28086.61905804,53302.521349680006 2025-10-28,01:10:50.000,301,11090254,5765,0,1761613849,13152.07297157999,28547.93527263,53302.47243984001 2025-10-28,01:10:51.000,301,11090331,6205,0,1761613850,13152.066235269995,34084.462957230004,53302.570259520005 2025-10-28,01:10:52.000,301,11090416,6045,0,1761613851,13152.03255371999,29932.017849869997,53302.41654288 2025-10-28,01:10:53.000,301,11090384,5884,0,1761613852,13151.95171799999,28086.44282979,53302.42353000001 2025-10-28,01:10:54.000,301,11090338,6165,0,1761613853,13151.884354899994,31315.973542770007,53302.4584656 2025-10-28,01:10:55.000,301,11090293,6165,0,1761613854,13151.843937039994,24856.651299000005,53302.43750424 2025-10-28,01:10:56.000,301,11090439,6124,0,1761613855,13151.742892389993,23933.849690699994,53302.36763304 2025-10-28,01:10:57.000,301,11090390,5605,0,1761613856,13151.763101319993,31315.853707560003,53302.47243984001 2025-10-28,01:10:58.000,301,11090341,6245,0,1761613857,13151.742892389993,32238.48613674,53302.332697440004 2025-10-28,01:10:59.000,301,11090474,5884,0,1761613858,13151.668792979988,29470.158852270004,53302.41654288 2025-10-28,01:11:00.000,301,11090471,6365,0,1761613859,13151.628375120003,24856.263596849996,53302.402568640005 2025-10-28,01:11:01.000,301,11090388,5925,0,1761613860,13151.668792979988,32238.401547179994,53302.34667168001 2025-10-28,01:11:02.000,301,11090362,5725,0,1761613861,13151.635111429998,28547.173966589995,53302.33968456 2025-10-28,01:11:03.000,301,11090399,6445,0,1761613862,13151.601429879993,30392.600954940004,53302.353658800006 2025-10-28,01:11:04.000,301,11090490,6124,0,1761613863,13151.621638809993,27624.407603939995,53302.34667168001 2025-10-28,01:11:05.000,301,11090422,5805,0,1761613864,13151.527330470002,32699.449894830002,53302.31173608 2025-10-28,01:11:06.000,301,11090351,6284,0,1761613865,13151.534066779997,27624.252523079995,53302.32571032001 2025-10-28,01:11:07.000,301,11090361,6485,0,1761613866,13151.534066779997,33160.822502459996,53302.27680048001 2025-10-28,01:11:08.000,301,11090380,5925,0,1761613867,13151.534066779997,28085.5052955,53302.25583912001 2025-10-28,01:11:09.000,301,11090397,6045,0,1761613868,13151.594693569998,30853.78323606,53302.213916400004 2025-10-28,01:11:10.000,301,11090354,5845,0,1761613869,13151.547539400002,30853.846678229995,53302.185967920006 2025-10-28,01:11:11.000,301,11090359,6205,0,1761613870,13151.668792979988,27624.097442219994,53302.248852 2025-10-28,01:11:12.000,301,11090390,6084,0,1761613871,13151.635111429998,29008.335100319993,53302.15103232 2025-10-28,01:11:13.000,301,11090428,5965,0,1761613872,13151.662056669993,29008.25051076,53302.19295504 2025-10-28,01:11:14.000,301,11090390,6005,0,1761613873,13151.628375120003,29469.601970999996,53302.19994216 2025-10-28,01:11:15.000,301,11090583,6124,0,1761613874,13151.641847739993,31315.120598039997,53302.22090352 2025-10-28,01:11:16.000,301,11090358,5805,0,1761613875,13151.641847739993,29469.609020129996,53302.22090352 2025-10-28,01:11:17.000,301,11090584,5965,0,1761613876,13151.668792979988,26240.092405410003,53302.19295504 2025-10-28,01:11:18.000,301,11090614,5884,0,1761613877,13151.749628699989,22087.471069799998,53302.26981336 2025-10-28,01:11:19.000,301,11090430,6165,0,1761613878,13151.796782869998,29469.700658820002,53302.1440452 2025-10-28,01:11:20.000,301,11090424,6084,0,1761613879,13151.796782869998,32699.3018631,53302.22090352 2025-10-28,01:11:21.000,301,11090508,6084,0,1761613880,13151.810255489989,28085.575786800007,53302.13705808001 2025-10-28,01:11:22.000,301,11090470,5884,0,1761613881,13151.837200729999,33160.81545333,53302.19295504 2025-10-28,01:11:23.000,301,11090323,6445,0,1761613882,13151.843937039994,26701.563700860002,53302.13705808001 2025-10-28,01:11:25.000,301,11090428,5884,0,1761613884,13152.0190811,28085.611032450004,53302.02526416 2025-10-28,01:11:26.000,301,11090458,5805,0,1761613885,13151.985399549994,30392.558660159993,53302.13007096 2025-10-28,01:11:27.000,301,11090370,5725,0,1761613886,13152.01234478999,33622.32904356001,53302.15103232 2025-10-28,01:11:28.000,301,11090464,5805,0,1761613887,13152.03929003,31315.325022809993,53302.02526416 2025-10-28,01:11:29.000,301,11090314,5845,0,1761613888,13152.07970789,26701.725830850002,53302.05321264 2025-10-28,01:11:30.000,301,11090374,5965,0,1761613889,13152.19422515999,28547.166917459996,53302.02526416 2025-10-28,01:11:31.000,301,11090344,5805,0,1761613890,13152.21443408999,26701.852715190005,53302.08814824001 2025-10-28,01:11:32.000,301,11090359,6245,0,1761613891,13152.20096147,27624.597930450007,53302.10910960001 2025-10-28,01:11:33.000,301,11090441,5965,0,1761613892,13152.28179719,23010.85775589,53302.06019976001 2025-10-28,01:11:34.000,301,11090378,5925,0,1761613893,13152.288533499996,26701.852715190005,53302.08814824001 2025-10-28,01:11:35.000,301,11090499,6605,0,1761613894,13152.396314459991,30392.925214920004,53302.08116112 2025-10-28,01:11:36.000,301,11090385,6045,0,1761613895,13152.409787079996,34084.20918855,53302.15103232 2025-10-28,01:11:37.000,301,11090429,6084,0,1761613896,13152.443468630001,30854.488149059995,53302.12308384 2025-10-28,01:11:38.000,301,11090340,5525,0,1761613897,13152.470413869996,31777.303855620004,53302.08116112 2025-10-28,01:11:39.000,301,11090406,5805,0,1761613898,13152.504095420001,31777.423690829994,53302.03225128 2025-10-28,01:11:40.000,301,11090313,6205,0,1761613899,13152.497359109992,26702.367301680002,53302.03923840001 2025-10-28,01:11:41.000,301,11090354,5765,0,1761613900,13152.544513280001,31316.262557099995,53302.01128992001 2025-10-28,01:11:42.000,301,11090460,5725,0,1761613901,13152.679239479992,27163.972530600004,53302.067186880005 2025-10-28,01:11:43.000,301,11090321,6165,0,1761613902,13152.625349000002,33161.788233269996,53302.01128992001 2025-10-28,01:11:44.000,301,11090482,5765,0,1761613903,13152.659030549992,28548.203139570003,53302.13705808001 2025-10-28,01:11:45.000,301,11090465,6365,0,1761613904,13152.645557930002,30393.651275309996,53301.89250888001 2025-10-28,01:11:46.000,301,11090585,6324,0,1761613905,13152.760075199993,27625.394482140007,53302.074174 2025-10-28,01:11:47.000,301,11090381,6284,0,1761613906,13152.672503169997,30855.256504229998,53301.948405840005 2025-10-28,01:11:48.000,301,11090442,5925,0,1761613907,13152.760075199993,29009.744926319996,53302.03225128 2025-10-28,01:11:49.000,301,11090462,5925,0,1761613908,13152.699448409992,27164.233348409995,53302.19295504 2025-10-28,01:11:50.000,301,11090450,5765,0,1761613909,13152.813965679998,25780.136672909997,53301.97635432 2025-10-28,01:11:51.000,301,11090447,6445,0,1761613910,13152.773547819997,33162.39445845,53302.0043028 2025-10-28,01:11:52.000,301,11090481,6165,0,1761613911,13152.840910919993,28087.119546269998,53302.116096720005 2025-10-28,01:11:53.000,301,11090435,6205,0,1761613912,13152.827438300003,30855.467978130007,53302.10910960001 2025-10-28,01:11:54.000,301,11090541,6245,0,1761613913,13152.840910919993,29471.31490959,53302.08814824001 2025-10-28,01:11:55.000,301,11090410,5965,0,1761613914,13152.800493059993,32701.289717759995,53302.08814824001 2025-10-28,01:11:56.000,301,11090389,6365,0,1761613915,13152.847647230003,33162.605932349994,53302.03923840001 2025-10-28,01:11:57.000,301,11090368,5805,0,1761613916,13152.773547819997,35008.23029634,53302.06019976001 2025-10-28,01:11:58.000,301,11090340,5925,0,1761613917,13152.861119849993,32239.959404909998,53302.05321264 2025-10-28,01:11:59.000,301,11090422,6124,0,1761613918,13152.861119849993,25780.482080279995,53302.02526416 2025-10-28,01:12:00.000,301,11090320,5925,0,1761613919,13152.793756749998,26241.88288443,53302.116096720005 2025-10-28,01:12:01.000,301,11090489,6405,0,1761613920,13152.820701989993,31778.63614119,53302.09513536 2025-10-28,01:12:02.000,301,11090486,6005,0,1761613921,13152.820701989993,31778.664337709997,53302.116096720005 2025-10-28,01:12:03.000,301,11090468,5845,0,1761613922,13152.820701989993,30855.778139849994,53301.95539296 2025-10-28,01:12:04.000,301,11090392,5925,0,1761613923,13152.888065089988,29010.224267159996,53301.997315680004 2025-10-28,01:12:05.000,301,11090333,6445,0,1761613924,13152.847647230003,29932.990629809996,53302.05321264 2025-10-28,01:12:06.000,301,11090471,6365,0,1761613925,13152.834174609998,32240.029896210006,53302.018277040006 2025-10-28,01:12:07.000,301,11090445,6284,0,1761613926,13152.787020440002,32701.40955297,53302.046225520004 2025-10-28,01:12:08.000,301,11090298,5725,0,1761613927,13152.840910919993,22550.84563035,53301.997315680004 2025-10-28,01:12:09.000,301,11090407,6165,0,1761613928,13152.854383539998,31778.6149938,53302.067186880005 2025-10-28,01:12:10.000,301,11090294,5725,0,1761613929,13152.746602580002,32239.959404909998,53302.116096720005 2025-10-28,01:12:11.000,301,11090393,6165,0,1761613930,13152.787020440002,31778.685485099995,53301.98334144 2025-10-28,01:12:12.000,301,11090430,5725,0,1761613931,13152.800493059993,30855.897975059997,53301.99032856001 2025-10-28,01:12:13.000,301,11090519,6205,0,1761613932,13152.820701989993,25319.313897419997,53301.9344316 2025-10-28,01:12:14.000,301,11090384,5645,0,1761613933,13152.888065089988,29933.047022850005,53301.90648312 2025-10-28,01:12:15.000,301,11090442,6084,0,1761613934,13152.867856159988,33162.901995809996,53301.85757328 2025-10-28,01:12:16.000,301,11090460,5884,0,1761613935,13152.861119849993,28087.58478885,53302.0043028 2025-10-28,01:12:17.000,301,11090287,6365,0,1761613936,13152.834174609998,29010.421642800007,53301.92045736001 2025-10-28,01:12:18.000,301,11090488,5965,0,1761613937,13152.827438300003,25319.27865177,53301.9344316 2025-10-28,01:12:19.000,301,11090474,5845,0,1761613938,13152.834174609998,35469.84257439,53301.88552176 2025-10-28,01:12:20.000,301,11090399,6284,0,1761613939,13152.867856159988,29010.294758460004,53301.92744448 2025-10-28,01:12:21.000,301,11090482,5684,0,1761613940,13152.867856159988,27626.226279480004,53301.850586160006 2025-10-28,01:12:22.000,301,11090479,6205,0,1761613941,13152.881328779993,25780.855684170005,53301.83661192 2025-10-28,01:12:23.000,301,11090491,6365,0,1761613942,13152.861119849993,32701.599879479996,53301.72481800001 2025-10-28,01:12:24.000,301,11090420,5725,0,1761613943,13152.881328779993,31778.882860740006,53301.83661192 2025-10-28,01:12:25.000,301,11090414,6045,0,1761613944,13152.888065089988,24857.97653544,53301.7597536 2025-10-28,01:12:26.000,301,11090427,6284,0,1761613945,13152.888065089988,28549.03493691,53301.88552176 2025-10-28,01:12:27.000,301,11090463,6165,0,1761613946,13152.881328779993,28087.803311879994,53301.7597536 2025-10-28,01:12:28.000,301,11090369,6165,0,1761613947,13152.894801399998,27626.247426870003,53301.77372784001 2025-10-28,01:12:29.000,301,11090481,6205,0,1761613948,13152.989109739989,28549.18296864,53301.78770208 2025-10-28,01:12:30.000,301,11090301,6284,0,1761613949,13152.968900809989,28087.838557530005,53301.82263768001 2025-10-28,01:12:31.000,301,11090463,6525,0,1761613950,13152.941955569993,29933.27259501,53301.73879224 2025-10-28,01:12:32.000,301,11090474,5925,0,1761613951,13152.989109739989,30394.680448290004,53301.69686952 2025-10-28,01:12:33.000,301,11090250,5725,0,1761613952,13153.049736529989,29010.442790190005,53301.70385664001 2025-10-28,01:12:34.000,301,11090374,5765,0,1761613953,13153.076681769999,29933.293742399997,53301.74577936 2025-10-28,01:12:36.000,301,11090309,6365,0,1761613955,13153.049736529989,30394.645202640007,53301.626998319996 2025-10-28,01:12:37.000,301,11090420,5925,0,1761613956,13153.164253799994,29010.414593669993,53301.74577936 2025-10-28,01:12:38.000,301,11090446,5925,0,1761613957,13153.103627009994,30394.659300900006,53301.65494680001 2025-10-28,01:12:39.000,301,11090367,6205,0,1761613958,13153.177726419999,27164.903015760006,53301.71084376 2025-10-28,01:12:40.000,301,11090378,5725,0,1761613959,13153.19119903999,26703.614997690005,53301.74577936 2025-10-28,01:12:41.000,301,11090357,6365,0,1761613960,13153.184462729994,25780.841585910006,53301.661933920004 2025-10-28,01:12:42.000,301,11090379,6405,0,1761613961,13153.21814428,28549.20411603,53301.76674072 2025-10-28,01:12:43.000,301,11090368,5805,0,1761613962,13153.23835321,26242.284684840008,53301.65494680001 2025-10-28,01:12:44.000,301,11090493,6365,0,1761613963,13153.177726419999,30856.20813678,53301.65494680001 2025-10-28,01:12:45.000,301,11090375,6124,0,1761613964,13153.265298449995,28087.923147089998,53301.60603696001 2025-10-28,01:12:46.000,301,11090430,5805,0,1761613965,13153.31245261999,33163.226255789996,53301.70385664001 2025-10-28,01:12:47.000,301,11090395,6205,0,1761613966,13153.29224368999,28549.267558199994,53301.66892104 2025-10-28,01:12:48.000,301,11090469,6084,0,1761613967,13153.366343099995,34086.013765829994,53301.75276648001 2025-10-28,01:12:49.000,301,11090427,6045,0,1761613968,13153.346134169995,28549.37329515,53301.626998319996 2025-10-28,01:12:50.000,301,11090441,6205,0,1761613969,13153.406760959995,24396.871794749997,53301.59904984 2025-10-28,01:12:51.000,301,11090335,6445,0,1761613970,13153.47412405999,29010.724755389994,53301.71783088 2025-10-28,01:12:52.000,301,11090457,6284,0,1761613971,13153.528014539996,28549.253459939995,53301.6200112 2025-10-28,01:12:53.000,301,11090452,5884,0,1761613972,13153.54148716,31779.002695949996,53301.6200112 2025-10-28,01:12:54.000,301,11090385,6245,0,1761613973,13153.5010693,28088.028884040003,53301.76674072 2025-10-28,01:12:55.000,301,11090348,5725,0,1761613974,13153.656004429991,28088.155768380006,53301.64795968 2025-10-28,01:12:56.000,301,11090503,6885,0,1761613975,13153.676213359991,28087.993638390006,53301.71084376 2025-10-28,01:12:57.000,301,11090445,6284,0,1761613976,13153.595377639991,27626.6069325,53301.66892104 2025-10-28,01:12:58.000,301,11090459,6205,0,1761613977,13153.656004429991,25319.62405914,53301.75276648001 2025-10-28,01:12:59.000,301,11090323,6205,0,1761613978,13153.682949670001,27626.458900769998,53301.71783088 2025-10-28,01:13:00.000,301,11090431,6124,0,1761613979,13153.656004429991,25781.109452849996,53301.65494680001 2025-10-28,01:13:01.000,301,11090419,6405,0,1761613980,13153.763785390001,21628.55860854,53301.71084376 2025-10-28,01:13:02.000,301,11090414,5925,0,1761613981,13153.783994320002,25781.102403719997,53301.73879224 2025-10-28,01:13:03.000,301,11090329,6045,0,1761613982,13153.797466939992,34547.611945619996,53301.70385664001 2025-10-28,01:13:04.000,301,11090323,6365,0,1761613983,13153.844621110002,23935.604924069994,53301.67590816001 2025-10-28,01:13:05.000,301,11090328,5725,0,1761613984,13153.810939559997,30395.082248699997,53301.64097256 2025-10-28,01:13:06.000,301,11090463,6445,0,1761613985,13153.885038970002,26703.953355930003,53301.682895280006 2025-10-28,01:13:07.000,301,11090513,6245,0,1761613986,13153.918720519992,24858.385384980007,53301.84359904001 2025-10-28,01:13:08.000,301,11090500,5925,0,1761613987,13153.972610999997,26703.932208540005,53301.72481800001 2025-10-28,01:13:09.000,301,11090353,6284,0,1761613988,13153.999556239993,32240.643170519994,53301.682895280006 2025-10-28,01:13:10.000,301,11090370,5725,0,1761613989,13154.013028859998,29010.879836249995,53301.80167632001 2025-10-28,01:13:11.000,301,11090371,6205,0,1761613990,13154.046710410003,29010.900983640007,53301.7597536 2025-10-28,01:13:12.000,301,11090276,5925,0,1761613991,13154.114073509998,24396.921138660007,53301.77372784001 2025-10-28,01:13:13.000,301,11090472,5805,0,1761613992,13154.141018749993,29933.716690200003,53301.70385664001 2025-10-28,01:13:14.000,301,11090381,6485,0,1761613993,13154.208381849989,34547.633093009994,53301.71783088 2025-10-28,01:13:15.000,301,11090459,6005,0,1761613994,13154.235327089998,29011.063113630007,53301.74577936 2025-10-28,01:13:16.000,301,11090217,6525,0,1761613995,13154.120809819993,28549.690506,53301.70385664001 2025-10-28,01:13:17.000,301,11090206,6045,0,1761613996,13154.255536019999,30856.581740669993,53301.67590816001 2025-10-28,01:13:18.000,301,11090376,5884,0,1761613997,13154.289217569989,27165.46694616,53301.74577936 2025-10-28,01:13:19.000,301,11090326,5645,0,1761613998,13154.228590779989,29010.97147494,53301.78770208 2025-10-28,01:13:20.000,301,11090348,5965,0,1761613999,13154.309426499989,30395.145690870006,53301.78770208 2025-10-28,01:13:21.000,301,11090548,5925,0,1761614000,13154.343108049994,30395.068150439998,53301.850586160006 2025-10-28,01:13:22.000,301,11090428,5805,0,1761614001,13154.41047114999,28088.07117882,53301.829624800004 2025-10-28,01:13:23.000,301,11090394,6245,0,1761614002,13154.464361629995,32240.72776008,53301.829624800004 2025-10-28,01:13:24.000,301,11090376,5684,0,1761614003,13154.49130686999,29933.75193585,53301.829624800004 2025-10-28,01:13:25.000,301,11090438,5925,0,1761614004,13154.545197349995,25781.109452849996,53301.80866344 2025-10-28,01:13:26.000,301,11090418,6084,0,1761614005,13154.626033069995,33624.81738645,53301.84359904001 2025-10-28,01:13:27.000,301,11090395,6165,0,1761614006,13154.61929676,28088.120522729994,53301.90648312 2025-10-28,01:13:28.000,301,11090470,5765,0,1761614007,13154.61929676,29472.308836919998,53301.87154752001 2025-10-28,01:13:29.000,301,11090488,5805,0,1761614008,13154.646241999995,28549.486081230003,53301.89250888001 2025-10-28,01:13:30.000,301,11090374,5725,0,1761614009,13154.70013248,33624.71869863001,53301.89250888001 2025-10-28,01:13:31.000,301,11090471,6365,0,1761614010,13154.72034141,29010.83049234,53301.92045736001 2025-10-28,01:13:32.000,301,11090284,5884,0,1761614011,13154.72034141,25781.116501979996,53301.899496000005 2025-10-28,01:13:33.000,301,11090338,5765,0,1761614012,13154.74055034,35008.773079349994,53301.97635432 2025-10-28,01:13:34.000,301,11090514,5805,0,1761614013,13154.774231889991,34547.39342259,53301.94141872001 2025-10-28,01:13:35.000,301,11090337,6445,0,1761614014,13154.82138606,28088.000687520005,53301.99032856001 2025-10-28,01:13:37.000,301,11090461,6165,0,1761614016,13154.848331299996,30394.89192219,53302.10212248 2025-10-28,01:13:38.000,301,11090470,5845,0,1761614017,13154.868540229996,27626.59283424,53302.08116112 2025-10-28,01:13:39.000,301,11090335,6245,0,1761614018,13154.868540229996,30856.158792870003,53302.12308384 2025-10-28,01:13:40.000,301,11090341,6284,0,1761614019,13154.956112259992,33163.19101014,53302.067186880005 2025-10-28,01:13:41.000,301,11090334,5805,0,1761614020,13154.929167019996,28549.21116516,53302.1440452 2025-10-28,01:13:42.000,301,11090497,6205,0,1761614021,13154.989793809997,28549.161821250003,53302.09513536 2025-10-28,01:13:43.000,301,11090435,6284,0,1761614022,13155.070629529997,32701.585781219997,53302.09513536 2025-10-28,01:13:44.000,301,11090476,5965,0,1761614023,13154.996530119992,29010.35820063,53302.074174 2025-10-28,01:13:45.000,301,11090417,6324,0,1761614024,13155.090838459997,36854.023839450005,53302.17898080001 2025-10-28,01:13:46.000,301,11090372,5645,0,1761614025,13155.077365839992,29933.068170240003,53302.213916400004 2025-10-28,01:13:47.000,301,11090377,6365,0,1761614026,13155.077365839992,27626.198082960007,53302.13705808001 2025-10-28,01:13:48.000,301,11090284,5765,0,1761614027,13155.090838459997,31778.607944670002,53302.25583912001 2025-10-28,01:13:49.000,301,11090340,5605,0,1761614028,13155.158201559992,29933.061121110004,53302.27680048001 2025-10-28,01:13:50.000,301,11090336,5845,0,1761614029,13155.191883109997,29932.863745470007,53302.332697440004 2025-10-28,01:13:51.000,301,11090289,6365,0,1761614030,13155.198619419993,29932.849647209994,53302.29776184 2025-10-28,01:13:52.000,301,11090407,6324,0,1761614031,13155.259246209993,27625.838577329996,53302.32571032001 2025-10-28,01:13:53.000,301,11090471,6245,0,1761614032,13155.286191449988,27625.902019500005,53302.40955576 2025-10-28,01:13:54.000,301,11090395,6365,0,1761614033,13155.319872999993,29010.160824990002,53302.36064592 2025-10-28,01:13:55.000,301,11090310,5925,0,1761614034,13155.373763479998,31778.255488170005,53302.3885944 2025-10-28,01:13:56.000,301,11090398,5845,0,1761614035,13155.299664069993,31778.227291649993,53302.46545272 2025-10-28,01:13:57.000,301,11090253,6565,0,1761614036,13155.414181339998,26241.523378800004,53302.3885944 2025-10-28,01:13:58.000,301,11090358,5765,0,1761614037,13155.427653959989,32700.817426049995,53302.46545272 2025-10-28,01:13:59.000,301,11090312,5845,0,1761614038,13155.441126579994,31777.98762123,53302.40955576 2025-10-28,01:14:00.000,301,11090364,5765,0,1761614039,13155.542171229994,33623.54149392,53302.46545272 2025-10-28,01:14:01.000,301,11090388,5725,0,1761614040,13155.58932539999,29932.384404630007,53302.44449136001 2025-10-28,01:14:02.000,301,11090330,5845,0,1761614041,13155.596061709999,32239.31088495,53302.43051712 2025-10-28,01:14:03.000,301,11090423,6205,0,1761614042,13155.71731529,28086.94331802,53302.51436256001 2025-10-28,01:14:04.000,301,11090315,6205,0,1761614043,13155.73752422,29932.405552020005,53302.598208 2025-10-28,01:14:05.000,301,11090448,5725,0,1761614044,13155.764469459995,27625.401531270007,53302.59122088001 2025-10-28,01:14:06.000,301,11090334,5805,0,1761614045,13155.89245934999,28548.0692061,53302.570259520005 2025-10-28,01:14:07.000,301,11090409,6685,0,1761614046,13155.926140899996,28086.79528629,53302.69602768 2025-10-28,01:14:08.000,301,11090439,6284,0,1761614047,13155.97329506999,31777.895982539994,53302.64013072001 2025-10-28,01:14:09.000,301,11090375,6525,0,1761614048,13156.013712929991,30855.101423369997,53302.7030148 2025-10-28,01:14:10.000,301,11090406,5845,0,1761614049,13156.081076030001,31777.959424710003,53302.72397616 2025-10-28,01:14:11.000,301,11090539,6124,0,1761614050,13156.114757579991,29009.68853328,53302.76589888 2025-10-28,01:14:12.000,301,11090472,6005,0,1761614051,13156.215802229992,31316.572718819996,53302.76589888 2025-10-28,01:14:13.000,301,11090354,6245,0,1761614052,13156.276429019992,34546.32195483,53302.76589888 2025-10-28,01:14:14.000,301,11090319,6324,0,1761614053,13156.323583190002,27625.563661260006,53302.82878296001 2025-10-28,01:14:15.000,301,11090527,6365,0,1761614054,13156.411155219997,30855.22125858,53302.884679920004 2025-10-28,01:14:16.000,301,11090399,6205,0,1761614055,13156.471782009998,29932.588829400003,53302.87070568 2025-10-28,01:14:17.000,301,11090534,6045,0,1761614056,13156.512199869998,30855.284700749995,53302.92660264001 2025-10-28,01:14:18.000,301,11090359,6205,0,1761614057,13156.599771899993,31778.065161659993,53302.96153824 2025-10-28,01:14:19.000,301,11090466,5884,0,1761614058,13156.640189759994,29932.46194506,53303.06634504001 2025-10-28,01:14:20.000,301,11090288,5925,0,1761614059,13156.667134999989,24395.86376916,53302.954551120005 2025-10-28,01:14:21.000,301,11090449,5965,0,1761614060,13156.741234409994,30855.319946400006,53303.10128064 2025-10-28,01:14:22.000,301,11090484,5725,0,1761614061,13156.76817964999,29471.265565680005,53303.05935792 2025-10-28,01:14:23.000,301,11090373,6045,0,1761614062,13156.842279059994,32701.028899950004,53303.03839656 2025-10-28,01:14:24.000,301,11090317,6324,0,1761614063,13156.83554275,29009.86476153,53303.220061680004 2025-10-28,01:14:25.000,301,11090389,6565,0,1761614064,13156.88943322999,28548.534448680002,53303.12922912 2025-10-28,01:14:26.000,301,11090385,6365,0,1761614065,13156.902905849995,31778.290733820002,53303.1571776 2025-10-28,01:14:27.000,301,11090481,6205,0,1761614066,13157.003950499995,27164.465969700002,53303.192113200006 2025-10-28,01:14:28.000,301,11090324,5925,0,1761614067,13156.983741569995,33162.436753229995,53303.2270488 2025-10-28,01:14:29.000,301,11090406,5965,0,1761614068,13157.07131359999,27625.739889510005,53303.241023040006 2025-10-28,01:14:30.000,301,11090482,5805,0,1761614069,13157.09152252999,31316.85468402,53303.25499728 2025-10-28,01:14:31.000,301,11090488,5645,0,1761614070,13157.13194038999,30855.460928999993,53303.359804080006 2025-10-28,01:14:32.000,301,11090541,6365,0,1761614071,13157.165621939996,33162.471998880006,53303.32486848 2025-10-28,01:14:33.000,301,11090540,5805,0,1761614072,13157.165621939996,28087.288725389997,53303.25499728 2025-10-28,01:14:34.000,301,11090458,5925,0,1761614073,13157.21951242,23934.787224989996,53303.31788136 2025-10-28,01:14:35.000,301,11090444,6005,0,1761614074,13157.206039799996,28087.126595399997,53303.31788136 2025-10-28,01:14:36.000,301,11090413,5884,0,1761614075,13157.25993028,31778.45991294,53303.359804080006 2025-10-28,01:14:38.000,301,11090437,6485,0,1761614077,13157.293611829991,28548.71067693,53303.408713920006 2025-10-28,01:14:39.000,301,11090445,6284,0,1761614078,13157.300348140001,32239.860717090007,53303.45063664001 2025-10-28,01:14:40.000,301,11090403,6324,0,1761614079,13157.347502309996,29932.920138510002,53303.39473968 2025-10-28,01:14:41.000,301,11090513,6284,0,1761614080,13157.320557070001,29932.758008520002,53303.49954648001 2025-10-28,01:14:42.000,301,11090309,6445,0,1761614081,13157.462019580002,29010.04098978,53303.471598 2025-10-28,01:14:43.000,301,11090536,5845,0,1761614082,13157.394656479992,30855.679452030003,53303.4366624 2025-10-28,01:14:44.000,301,11090467,6205,0,1761614083,13157.367711239996,28548.795266490008,53303.457623760005 2025-10-28,01:14:45.000,301,11090534,5965,0,1761614084,13157.421601720001,30855.70059942,53303.49954648001 2025-10-28,01:14:46.000,301,11090378,5965,0,1761614085,13157.421601720001,29471.434744800004,53303.527494960006 2025-10-28,01:14:47.000,301,11090471,6365,0,1761614086,13157.428338029997,29932.884892860005,53303.56243056 2025-10-28,01:14:48.000,301,11090406,5805,0,1761614087,13157.475492199992,25780.326999419995,53303.56941768001 2025-10-28,01:14:49.000,301,11090318,5884,0,1761614088,13157.515910059992,31778.31188121,53303.56941768001 2025-10-28,01:14:50.000,301,11090547,6365,0,1761614089,13157.475492199992,32701.07824386,53303.70916008 2025-10-28,01:14:51.000,301,11090324,5725,0,1761614090,13157.502437440002,27625.78923342,53303.60435328 2025-10-28,01:14:52.000,301,11090435,6405,0,1761614091,13157.448546959997,32239.59989928,53303.70217296 2025-10-28,01:14:53.000,301,11090364,5684,0,1761614092,13157.475492199992,33162.274623239995,53303.625314640005 2025-10-28,01:14:54.000,301,11090349,6445,0,1761614093,13157.488964819997,30394.017830070006,53303.625314640005 2025-10-28,01:14:55.000,301,11090532,5805,0,1761614094,13157.468755889997,30393.92619138,53303.73710856001 2025-10-28,01:14:56.000,301,11090389,6245,0,1761614095,13157.462019580002,34085.1608211,53303.68819872001 2025-10-28,01:14:57.000,301,11090495,6084,0,1761614096,13157.455283269992,33623.71067304,53303.66025024 2025-10-28,01:14:58.000,301,11090514,6165,0,1761614097,13157.435074339992,30393.735864870003,53303.65326312 2025-10-28,01:14:59.000,301,11090342,5925,0,1761614098,13157.381183860001,27625.401531270007,53303.58339192 2025-10-28,01:15:00.000,301,11090308,5845,0,1761614099,13157.401392790001,30393.693570090007,53303.66723736001 2025-10-28,01:15:01.000,301,11090405,6165,0,1761614100,13157.421601720001,32700.676443450007,53303.76505704001 2025-10-28,01:15:02.000,301,11090370,6205,0,1761614101,13157.414865409992,25318.587837030005,53303.7510828 2025-10-28,01:15:03.000,301,11090272,5765,0,1761614102,13157.462019580002,29009.477059380006,53303.723134320004 2025-10-28,01:15:04.000,301,11090422,5845,0,1761614103,13157.414865409992,32239.219246260007,53303.793005520005 2025-10-28,01:15:05.000,301,11090311,6405,0,1761614104,13157.435074339992,27625.274646930004,53303.83492824001 2025-10-28,01:15:06.000,301,11090355,6245,0,1761614105,13157.435074339992,27163.83859713,53303.7510828 2025-10-28,01:15:07.000,301,11090464,6005,0,1761614106,13157.354238619992,30393.44685054,53303.86986384 2025-10-28,01:15:08.000,301,11090402,6045,0,1761614107,13157.334029689991,32700.316937819996,53303.820954 2025-10-28,01:15:09.000,301,11090504,5805,0,1761614108,13157.428338029997,29931.98260422,53303.7510828 2025-10-28,01:15:10.000,301,11090369,6365,0,1761614109,13157.428338029997,23472.65331132,53303.7510828 2025-10-28,01:15:11.000,301,11090446,5725,0,1761614110,13157.381183860001,25779.495202079997,53303.82794112 2025-10-28,01:15:12.000,301,11090369,6485,0,1761614111,13157.408129099997,26702.254515599998,53303.75806992 2025-10-28,01:15:13.000,301,11090361,6205,0,1761614112,13157.367711239996,29470.553603549997,53303.78601840001 2025-10-28,01:15:14.000,301,11090501,6324,0,1761614113,13157.475492199992,26240.966497529997,53303.89781232 2025-10-28,01:15:15.000,301,11090449,6205,0,1761614114,13157.475492199992,30393.27767142,53303.86986384 2025-10-28,01:15:16.000,301,11090429,6445,0,1761614115,13157.475492199992,31777.430739960007,53303.89781232 2025-10-28,01:15:17.000,301,11090509,6405,0,1761614116,13157.475492199992,29009.166897660005,53303.82794112 2025-10-28,01:15:18.000,301,11090467,6365,0,1761614117,13157.401392790001,27624.936288690005,53303.86986384 2025-10-28,01:15:19.000,301,11090421,6365,0,1761614118,13157.462019580002,28547.632160039997,53303.89781232 2025-10-28,01:15:20.000,301,11090299,6405,0,1761614119,13157.495701129992,25318.030955759998,53303.82794112 2025-10-28,01:15:21.000,301,11090272,5884,0,1761614120,13157.475492199992,29470.476063120004,53303.78601840001 2025-10-28,01:15:22.000,301,11090585,6245,0,1761614121,13157.468755889997,33161.42872764,53303.83492824001 2025-10-28,01:15:23.000,301,11090377,6245,0,1761614122,13157.522646370002,29009.082308099998,53303.87685096 2025-10-28,01:15:24.000,301,11090394,5925,0,1761614123,13157.583273160002,27163.500238890003,53303.83492824001 2025-10-28,01:15:25.000,301,11090568,5765,0,1761614124,13157.536118989992,29470.391473559997,53303.890825200004 2025-10-28,01:15:26.000,301,11090443,6365,0,1761614125,13157.563064230002,29931.630147720003,53303.80697976 2025-10-28,01:15:27.000,301,11090367,6445,0,1761614126,13157.515910059992,31777.247462579995,53303.93274792001 2025-10-28,01:15:28.000,301,11090355,6365,0,1761614127,13157.610218399997,26240.62109016,53303.841915360004 2025-10-28,01:15:29.000,301,11090384,5565,0,1761614128,13157.664108880002,29931.735884669994,53303.95370928001 2025-10-28,01:15:30.000,301,11090375,6205,0,1761614129,13157.643899950002,30854.43175602,53303.841915360004 2025-10-28,01:15:31.000,301,11090547,6324,0,1761614130,13157.637163639993,29470.36327704,53303.88383808001 2025-10-28,01:15:32.000,301,11090553,6045,0,1761614131,13157.677581499993,32238.528431519997,53303.94672216 2025-10-28,01:15:33.000,301,11090512,5845,0,1761614132,13157.697790429993,29470.335080520003,53303.95370928001 2025-10-28,01:15:34.000,301,11090473,6324,0,1761614133,13157.691054119998,29008.90607985,53303.91877368 2025-10-28,01:15:35.000,301,11090406,6045,0,1761614134,13157.751680909998,27624.760060440007,53303.88383808001 2025-10-28,01:15:36.000,301,11090504,5725,0,1761614135,13157.738208289993,29931.50326338,53303.86986384 2025-10-28,01:15:37.000,301,11090469,6445,0,1761614136,13157.778626149993,31315.755019739998,53303.88383808001 2025-10-28,01:15:39.000,301,11090572,5805,0,1761614138,13157.778626149993,28086.019881989996,53303.960696400005 2025-10-28,01:15:40.000,301,11090475,6365,0,1761614139,13157.839252939993,33161.29479417,53303.96768352 2025-10-28,01:15:41.000,301,11090508,5765,0,1761614140,13157.798835079993,27163.22532282,53304.079477440006 2025-10-28,01:15:42.000,301,11090275,6205,0,1761614141,13157.751680909998,34545.32097837,53303.96768352 2025-10-28,01:15:43.000,301,11090473,6324,0,1761614142,13157.819044009993,30392.911116660005,53303.96768352 2025-10-28,01:15:44.000,301,11090456,5684,0,1761614143,13157.832516629998,30854.290773419998,53304.05152896001 2025-10-28,01:15:45.000,301,11090445,6405,0,1761614144,13157.866198179989,29008.779195509996,53303.995632 2025-10-28,01:15:46.000,301,11090321,6324,0,1761614145,13157.738208289993,31776.916153469996,53303.86986384 2025-10-28,01:15:47.000,301,11090315,6245,0,1761614146,13157.832516629998,31777.01484129,53304.01659336 2025-10-28,01:15:48.000,301,11090333,6525,0,1761614147,13157.866198179989,30854.340117329994,53303.93973504 2025-10-28,01:15:49.000,301,11090349,6284,0,1761614148,13157.913352349999,34084.04000943,53304.14934864001 2025-10-28,01:15:50.000,301,11090436,6084,0,1761614149,13157.926824969989,32238.422694570007,53304.07249032001 2025-10-28,01:15:51.000,301,11090111,6005,0,1761614150,13157.893143419999,26701.93025562,53304.05152896001 2025-10-28,01:15:52.000,301,11090228,5845,0,1761614151,13157.920088659994,29931.686540759998,53304.058516080004 2025-10-28,01:15:53.000,301,11090202,5765,0,1761614152,13157.933561279999,32699.929235670003,53304.079477440006 2025-10-28,01:15:54.000,301,11090477,6365,0,1761614153,13157.933561279999,26240.642237549997,53304.04454184 2025-10-28,01:15:55.000,301,11090462,5805,0,1761614154,13158.000924379994,26240.494205819996,53304.01659336 2025-10-28,01:15:56.000,301,11090397,6365,0,1761614155,13158.021133309994,29931.552607289996,53304.079477440006 2025-10-28,01:15:57.000,301,11090267,6365,0,1761614156,13158.04807854999,31777.085332589995,53304.03755472 2025-10-28,01:15:58.000,301,11090408,5765,0,1761614157,13158.00766068999,32238.408596309993,53304.079477440006 2025-10-28,01:15:59.000,301,11090440,6045,0,1761614158,13158.07502379,29931.49621425,53304.00261912001 2025-10-28,01:16:00.000,301,11090399,6205,0,1761614159,13158.10870533999,33161.23840113,53304.058516080004 2025-10-28,01:16:01.000,301,11090357,6045,0,1761614160,13158.10870533999,29931.531459899998,53304.12140016001 2025-10-28,01:16:02.000,301,11090482,5605,0,1761614161,13158.12891426999,32238.394498049995,53304.08646456 2025-10-28,01:16:03.000,301,11090398,5884,0,1761614162,13158.142386889995,28547.484128309996,53304.030567600006 2025-10-28,01:16:04.000,301,11090591,6284,0,1761614163,13158.13565058,28086.12561894,53303.960696400005 2025-10-28,01:16:05.000,301,11090313,6205,0,1761614164,13158.15585951,30392.918165790004,53304.04454184 2025-10-28,01:16:06.000,301,11090540,6245,0,1761614165,13158.243431539995,29931.51031251,53304.10043880001 2025-10-28,01:16:07.000,301,11090522,5765,0,1761614166,13158.17606844,28547.44888266,53303.98165776001 2025-10-28,01:16:08.000,301,11090435,6205,0,1761614167,13158.223222609995,29470.335080520003,53304.02358048001 2025-10-28,01:16:09.000,301,11090544,6045,0,1761614168,13158.19627737,36852.27565521,53303.93973504 2025-10-28,01:16:10.000,301,11090475,6205,0,1761614169,13158.22995891999,29931.6724425,53304.01659336 2025-10-28,01:16:11.000,301,11090310,5965,0,1761614170,13158.203013679995,31315.867805820002,53304.08646456 2025-10-28,01:16:12.000,301,11090542,5845,0,1761614171,13158.22995891999,31315.924198859997,53304.12140016001 2025-10-28,01:16:13.000,301,11090273,6284,0,1761614172,13158.283849399995,32238.64826673,53303.98864488 2025-10-28,01:16:14.000,301,11090456,5725,0,1761614173,13158.27037677999,28547.723798730003,53304.01659336 2025-10-28,01:16:15.000,301,11090458,5925,0,1761614174,13158.33100356999,29008.955423759995,53303.9257608 2025-10-28,01:16:16.000,301,11090270,5925,0,1761614175,13158.29058570999,31315.818461910007,53304.009606240004 2025-10-28,01:16:17.000,301,11090460,5925,0,1761614176,13158.35794881,28547.533472220006,53304.10043880001 2025-10-28,01:16:18.000,301,11090506,5925,0,1761614177,13158.27711309,30854.41765776,53304.08646456 2025-10-28,01:16:19.000,301,11090545,6445,0,1761614178,13158.37815774,31315.818461910007,53304.058516080004 2025-10-28,01:16:20.000,301,11090282,5884,0,1761614179,13158.27711309,28547.484128309996,53304.17031000001 2025-10-28,01:16:21.000,301,11090473,6525,0,1761614180,13158.25016784999,29470.34917878,53304.03755472 2025-10-28,01:16:22.000,301,11090511,6324,0,1761614181,13158.283849399995,30393.12259056,53304.058516080004 2025-10-28,01:16:23.000,301,11090315,6324,0,1761614182,13158.182804749995,28086.15381546,53304.10043880001 2025-10-28,01:16:24.000,301,11090404,5805,0,1761614183,13158.29732202,30854.42470689,53304.11441304 2025-10-28,01:16:25.000,301,11090208,6165,0,1761614184,13158.23669523,27624.612028710006,53304.09345168 2025-10-28,01:16:26.000,301,11090370,5845,0,1761614185,13158.2164863,30854.495198189994,53304.11441304 2025-10-28,01:16:27.000,301,11090329,6165,0,1761614186,13158.304058329995,28086.062176770007,53304.09345168 2025-10-28,01:16:28.000,301,11090582,5925,0,1761614187,13158.19627737,30854.459952539997,53304.030567600006 2025-10-28,01:16:29.000,301,11090363,6365,0,1761614188,13158.203013679995,33161.06922201,53304.10742592 2025-10-28,01:16:30.000,301,11090524,6045,0,1761614189,13158.19627737,28547.307900059997,53303.995632 2025-10-28,01:16:31.000,301,11090502,5805,0,1761614190,13158.2164863,35929.41060474,53304.16332288 2025-10-28,01:16:32.000,301,11090458,5805,0,1761614191,13158.20974998999,31315.73387235,53304.009606240004 2025-10-28,01:16:33.000,301,11090307,6445,0,1761614192,13158.13565058,29008.73690073,53304.10043880001 2025-10-28,01:16:34.000,301,11090383,6284,0,1761614193,13158.10870533999,29470.067213579998,53304.05152896001 2025-10-28,01:16:35.000,301,11090486,5925,0,1761614194,13158.14912319999,27163.098438479996,53304.03755472 2025-10-28,01:16:36.000,301,11090447,6045,0,1761614195,13158.08849640999,30854.192085600007,53304.09345168 2025-10-28,01:16:37.000,301,11090353,6405,0,1761614196,13158.101969029995,29931.439821210006,53304.03755472 2025-10-28,01:16:38.000,301,11090304,5884,0,1761614197,13158.101969029995,32238.18302415,53304.10043880001 2025-10-28,01:16:40.000,301,11090316,5965,0,1761614199,13158.14912319999,29469.926230979996,53304.10742592 2025-10-28,01:16:41.000,301,11090294,5765,0,1761614200,13158.08849640999,29470.074262709997,53304.14236152 2025-10-28,01:16:42.000,301,11090479,6405,0,1761614201,13158.081760099994,35006.31293298,53304.1353744 2025-10-28,01:16:43.000,301,11090218,5925,0,1761614202,13158.17606844,31315.367317590004,53304.1353744 2025-10-28,01:16:44.000,301,11090133,6124,0,1761614203,13158.203013679995,34545.13770099,53304.12140016001 2025-10-28,01:16:45.000,301,11090165,6324,0,1761614204,13158.20974998999,31776.7117287,53304.0655032 2025-10-28,01:16:46.000,301,11090317,6324,0,1761614205,13158.162595819995,26701.521406080006,53303.91877368 2025-10-28,01:16:47.000,301,11090372,5925,0,1761614206,13158.16933212999,30392.558660159993,53304.09345168 2025-10-28,01:16:48.000,301,11090433,6405,0,1761614207,13158.17606844,31776.655335660005,53304.11441304 2025-10-28,01:16:49.000,301,11090380,5765,0,1761614208,13158.17606844,30392.431775820005,53304.10043880001 2025-10-28,01:16:50.000,301,11090509,6605,0,1761614209,13158.18954105999,30392.403579300008,53304.0655032 2025-10-28,01:16:51.000,301,11090547,6205,0,1761614210,13158.25690416,28546.96249269,53304.079477440006 2025-10-28,01:16:52.000,301,11090431,6645,0,1761614211,13158.29732202,32238.084336329994,53304.12140016001 2025-10-28,01:16:53.000,301,11090537,6245,0,1761614212,13158.27711309,24855.988680780007,53303.97467064 2025-10-28,01:16:54.000,301,11090304,5765,0,1761614213,13158.29058570999,30392.445874080004,53304.10043880001 2025-10-28,01:16:55.000,301,11090301,6445,0,1761614214,13158.31753095,32699.379403529994,53304.02358048001 2025-10-28,01:16:56.000,301,11090441,6165,0,1761614215,13158.31079463999,25778.783239950004,53303.97467064 2025-10-28,01:16:57.000,301,11090430,5925,0,1761614216,13158.19627737,28085.723818529994,53304.079477440006 2025-10-28,01:16:58.000,301,11090466,5725,0,1761614217,13158.29058570999,29008.40559162,53304.00261912001 2025-10-28,01:16:59.000,301,11090301,6284,0,1761614218,13158.304058329995,29469.70770795,53304.079477440006 2025-10-28,01:17:00.000,301,11090309,6245,0,1761614219,13158.33773988,25778.68455213,53303.97467064 2025-10-28,01:17:01.000,301,11090512,6165,0,1761614220,13158.33773988,31315.4166615,53304.10742592 2025-10-28,01:17:02.000,301,11090307,6245,0,1761614221,13158.25690416,32238.16187676,53303.995632 2025-10-28,01:17:03.000,301,11090357,6405,0,1761614222,13158.29058570999,29469.947378369994,53303.995632 2025-10-28,01:17:04.000,301,11090365,6405,0,1761614223,13158.283849399995,29008.440837269998,53303.911786560006 2025-10-28,01:17:05.000,301,11090405,6324,0,1761614224,13158.384894049996,27624.435800460007,53304.009606240004 2025-10-28,01:17:06.000,301,11090499,6205,0,1761614225,13158.29732202,27162.90811197,53303.911786560006 2025-10-28,01:17:07.000,301,11090293,6245,0,1761614226,13158.33773988,30392.65734798,53304.04454184 2025-10-28,01:17:08.000,301,11090558,5884,0,1761614227,13158.344476189995,26240.339124959995,53303.96768352 2025-10-28,01:17:09.000,301,11090457,6205,0,1761614228,13158.33773988,28085.836604609998,53303.87685096 2025-10-28,01:17:10.000,301,11090510,5805,0,1761614229,13158.29732202,25317.502271010002,53303.97467064 2025-10-28,01:17:11.000,301,11090338,5925,0,1761614230,13158.283849399995,26240.346174089995,53303.911786560006 2025-10-28,01:17:12.000,301,11090369,6324,0,1761614231,13158.29732202,31776.789269130008,53303.87685096 2025-10-28,01:17:13.000,301,11090468,5565,0,1761614232,13158.283849399995,28085.780211570003,53303.890825200004 2025-10-28,01:17:14.000,301,11090379,6365,0,1761614233,13158.344476189995,33160.97758332,53303.93274792001 2025-10-28,01:17:15.000,301,11090374,5925,0,1761614234,13158.263640469995,29008.631163779995,53303.93973504 2025-10-28,01:17:16.000,301,11090304,5805,0,1761614235,13158.27711309,26701.697634330005,53303.96768352 2025-10-28,01:17:17.000,301,11090386,6045,0,1761614236,13158.31079463999,27163.091389349996,53304.0655032 2025-10-28,01:17:18.000,301,11090427,6124,0,1761614237,13158.33773988,33622.54756659,53303.91877368 2025-10-28,01:17:19.000,301,11090391,6205,0,1761614238,13158.31753095,31315.642233659994,53303.96768352 2025-10-28,01:17:20.000,301,11090331,6765,0,1761614239,13158.263640469995,31315.599938879997,53303.93274792001 2025-10-28,01:17:21.000,301,11090472,5805,0,1761614240,13158.27037677999,34083.962469000006,53304.04454184 2025-10-28,01:17:22.000,301,11090423,6245,0,1761614241,13158.283849399995,25317.741941429995,53303.93274792001 2025-10-28,01:17:23.000,301,11090535,6405,0,1761614242,13158.35121249999,28085.98463634,53303.97467064 2025-10-28,01:17:24.000,301,11090522,5884,0,1761614243,13158.304058329995,25317.84062925,53303.960696400005 2025-10-28,01:17:25.000,301,11090493,6405,0,1761614244,13158.31753095,28086.090373290004,53304.03755472 2025-10-28,01:17:26.000,301,11090467,6284,0,1761614245,13158.304058329995,30854.396510370003,53303.911786560006 2025-10-28,01:17:27.000,301,11090454,6045,0,1761614246,13158.25016784999,28547.505275699994,53304.02358048001 2025-10-28,01:17:28.000,301,11090460,5965,0,1761614247,13158.283849399995,28086.13266807,53304.10043880001 2025-10-28,01:17:29.000,301,11090377,6165,0,1761614248,13158.283849399995,30854.326019069995,53303.93973504 2025-10-28,01:17:30.000,301,11090474,6045,0,1761614249,13158.25016784999,26702.021894310004,53304.02358048001 2025-10-28,01:17:31.000,301,11090486,6005,0,1761614250,13158.263640469995,31777.092381719995,53304.030567600006 2025-10-28,01:17:32.000,301,11090429,6485,0,1761614251,13158.22995891999,34084.1739429,53304.01659336 2025-10-28,01:17:33.000,301,11090465,6324,0,1761614252,13158.20974998999,35468.17897971001,53303.98165776001 2025-10-28,01:17:34.000,301,11090595,6365,0,1761614253,13158.27037677999,29470.320982260004,53303.98165776001 2025-10-28,01:17:35.000,301,11090489,6245,0,1761614254,13158.27037677999,31777.247462579995,53303.9257608 2025-10-28,01:17:36.000,301,11090437,6245,0,1761614255,13158.243431539995,29009.124602879994,53303.960696400005 2025-10-28,01:17:37.000,301,11090544,5725,0,1761614256,13158.19627737,28547.737896990002,53304.10043880001 2025-10-28,01:17:38.000,301,11090307,6284,0,1761614257,13158.18954105999,30854.622082529997,53304.02358048001 2025-10-28,01:17:39.000,301,11090380,5645,0,1761614258,13158.14912319999,28547.653307429995,53304.00261912001 2025-10-28,01:17:41.000,301,11090233,6405,0,1761614260,13158.11544165,29470.567701809996,53303.995632 2025-10-28,01:17:42.000,301,11090219,6485,0,1761614261,13158.11544165,32238.866789759995,53303.82794112 2025-10-28,01:17:43.000,301,11090424,5565,0,1761614262,13158.08849640999,30393.29881881,53303.94672216 2025-10-28,01:17:44.000,301,11090265,6525,0,1761614263,13158.061551169994,28086.407584140004,53304.07249032001 2025-10-28,01:17:45.000,301,11090478,5925,0,1761614264,13158.07502379,33623.04100569,53304.030567600006 2025-10-28,01:17:46.000,301,11090493,6284,0,1761614265,13158.101969029995,32700.239397390003,53304.058516080004 2025-10-28,01:17:47.000,301,11090540,5965,0,1761614266,13157.98745175999,28086.562665000005,53303.94672216 2025-10-28,01:17:48.000,301,11090296,5965,0,1761614267,13158.06828747999,33161.7247911,53303.89781232 2025-10-28,01:17:49.000,301,11090520,5925,0,1761614268,13158.081760099994,31316.304851880006,53304.04454184 2025-10-28,01:17:50.000,301,11090441,6365,0,1761614269,13158.07502379,29009.265585479996,53303.95370928001 2025-10-28,01:17:51.000,301,11090320,6045,0,1761614270,13157.98745175999,23934.11050851,53303.97467064 2025-10-28,01:17:52.000,301,11090202,5845,0,1761614271,13157.980715449994,32700.316937819996,53303.94672216 2025-10-28,01:17:53.000,301,11090344,5925,0,1761614272,13158.034605929999,31777.52237865,53304.009606240004 2025-10-28,01:17:54.000,301,11090275,6284,0,1761614273,13157.980715449994,31316.21321319,53303.96768352 2025-10-28,01:17:55.000,301,11090448,5684,0,1761614274,13158.021133309994,26702.465989500008,53303.93973504 2025-10-28,01:17:56.000,301,11090391,6324,0,1761614275,13158.021133309994,30393.496194449996,53303.95370928001 2025-10-28,01:17:57.000,301,11090503,6405,0,1761614276,13158.041342239994,27625.232352150008,53303.90479944001 2025-10-28,01:17:58.000,301,11090483,6324,0,1761614277,13157.953770209999,23934.166901549994,53303.85588960001 2025-10-28,01:17:59.000,301,11090451,6124,0,1761614278,13157.879670799994,31777.614017340005,53303.83492824001 2025-10-28,01:18:00.000,301,11090455,6124,0,1761614279,13157.913352349999,31777.571722559995,53303.87685096 2025-10-28,01:18:01.000,301,11090421,6525,0,1761614280,13157.819044009993,28086.640205429998,53303.98165776001 2025-10-28,01:18:02.000,301,11090380,5765,0,1761614281,13157.825780319989,26702.501235150005,53303.81396688001 2025-10-28,01:18:03.000,301,11090415,6565,0,1761614282,13157.879670799994,28548.012813060006,53303.89781232 2025-10-28,01:18:04.000,301,11090584,5605,0,1761614283,13157.812307699998,29932.053095519994,53303.91877368 2025-10-28,01:18:05.000,301,11090595,6485,0,1761614284,13157.765153529988,29932.236372900006,53303.9257608 2025-10-28,01:18:06.000,301,11090404,5765,0,1761614285,13157.738208289993,30854.8969986,53303.960696400005 2025-10-28,01:18:07.000,301,11090348,5805,0,1761614286,13157.819044009993,28548.104451749998,53303.87685096 2025-10-28,01:18:08.000,301,11090498,5765,0,1761614287,13157.677581499993,29009.420666339996,53303.77903128 2025-10-28,01:18:09.000,301,11090509,6284,0,1761614288,13157.731471979998,27625.232352150008,53303.862876720006 2025-10-28,01:18:10.000,301,11090492,5725,0,1761614289,13157.657372569993,33161.936265,53303.84890248 2025-10-28,01:18:12.000,301,11090423,6284,0,1761614291,13157.771889839998,30393.61602966,53303.82794112 2025-10-28,01:18:13.000,301,11090491,6205,0,1761614292,13157.643899950002,29932.363257239995,53303.80697976 2025-10-28,01:18:14.000,301,11090412,5965,0,1761614293,13157.583273160002,28548.104451749998,53303.93973504 2025-10-28,01:18:15.000,301,11090380,5805,0,1761614294,13157.623691020002,27625.338089099998,53303.890825200004 2025-10-28,01:18:16.000,301,11090450,5884,0,1761614295,13157.643899950002,31316.38239231,53303.77204416 2025-10-28,01:18:17.000,301,11090392,5805,0,1761614296,13157.623691020002,28086.745942380003,53303.82794112 2025-10-28,01:18:18.000,301,11090445,6205,0,1761614297,13157.643899950002,28086.830531939995,53303.793005520005 2025-10-28,01:18:19.000,301,11090444,5725,0,1761614298,13157.569800539997,23934.307884149996,53303.723134320004 2025-10-28,01:18:20.000,301,11090457,6245,0,1761614299,13157.603482090002,30393.679471829993,53303.73710856001 2025-10-28,01:18:21.000,301,11090523,6245,0,1761614300,13157.583273160002,26702.642217750006,53303.73710856001 2025-10-28,01:18:22.000,301,11090396,6084,0,1761614301,13157.536118989992,26241.220266210003,53303.7510828 2025-10-28,01:18:23.000,301,11090409,6405,0,1761614302,13157.488964819997,29932.363257239995,53303.7510828 2025-10-28,01:18:24.000,301,11090397,6205,0,1761614303,13157.488964819997,28086.957416279998,53303.695185840006 2025-10-28,01:18:25.000,301,11090427,6205,0,1761614304,13157.482228510002,29471.01884613,53303.75806992 2025-10-28,01:18:26.000,301,11090520,5805,0,1761614305,13157.435074339992,31778.100407310005,53303.70217296 2025-10-28,01:18:27.000,301,11090483,6365,0,1761614306,13157.421601720001,27164.240397539994,53303.71614720001 2025-10-28,01:18:28.000,301,11090468,5805,0,1761614307,13157.462019580002,29932.48309245,53303.66723736001 2025-10-28,01:18:29.000,301,11090391,6405,0,1761614308,13157.421601720001,24857.299818960004,53303.68819872001 2025-10-28,01:18:30.000,301,11090509,6165,0,1761614309,13157.340766000001,28087.034956710006,53303.68819872001 2025-10-28,01:18:31.000,301,11090386,5725,0,1761614310,13157.354238619992,28087.049054970004,53303.66025024 2025-10-28,01:18:33.000,301,11090507,6405,0,1761614312,13157.334029689991,27625.63415256,53303.674224480004 2025-10-28,01:18:34.000,301,11090432,6165,0,1761614313,13157.394656479992,28548.513301290004,53303.6113404 2025-10-28,01:18:35.000,301,11090340,5845,0,1761614314,13157.340766000001,34546.46998656,53303.63230176 2025-10-28,01:18:36.000,301,11090369,6284,0,1761614315,13157.313820759991,28087.034956710006,53303.65326312 2025-10-28,01:18:37.000,301,11090341,6045,0,1761614316,13157.280139210001,34085.11147719,53303.60435328 2025-10-28,01:18:38.000,301,11090411,6124,0,1761614317,13157.327293379996,28548.40051521,53303.53448208 2025-10-28,01:18:39.000,301,11090326,6005,0,1761614318,13157.266666589996,28087.08430062,53303.53448208 2025-10-28,01:18:40.000,301,11090421,6245,0,1761614319,13157.293611829991,30855.305848140008,53303.555443440004 2025-10-28,01:18:41.000,301,11090458,5684,0,1761614320,13157.21951242,29009.829515880003,53303.457623760005 2025-10-28,01:18:42.000,301,11090456,5805,0,1761614321,13157.280139210001,32239.44481842,53303.506533600004 2025-10-28,01:18:44.000,301,11090400,6005,0,1761614323,13157.253193969991,31778.269586430004,53303.58339192 2025-10-28,01:18:45.000,301,11090459,6405,0,1761614324,13157.21951242,24396.18098001,53303.64627600001 2025-10-28,01:18:46.000,301,11090532,6084,0,1761614325,13157.21951242,27164.353183619998,53303.625314640005 2025-10-28,01:18:47.000,301,11090377,6245,0,1761614326,13157.185830869996,30394.116517889997,53303.471598 2025-10-28,01:18:48.000,301,11090399,6405,0,1761614327,13157.17235824999,34546.42769178,53303.42967528001 2025-10-28,01:18:49.000,301,11090553,6245,0,1761614328,13157.19930349,27625.605956040003,53303.527494960006 2025-10-28,01:18:50.000,301,11090497,6284,0,1761614329,13157.1386767,28548.534448680002,53303.51352072 2025-10-28,01:18:51.000,301,11090479,6324,0,1761614330,13157.15214931999,31316.69960316,53303.38076544001 2025-10-28,01:18:52.000,301,11090556,5805,0,1761614331,13157.125204079995,32700.944310389998,53303.471598 2025-10-28,01:18:53.000,301,11090374,5684,0,1761614332,13157.15888563,32700.74693475,53303.41570104 2025-10-28,01:18:54.000,301,11090458,6005,0,1761614333,13157.21951242,32239.642194059998,53303.47858512001 2025-10-28,01:18:55.000,301,11090262,5845,0,1761614334,13157.15214931999,31778.121554700003,53303.51352072 2025-10-28,01:18:56.000,301,11090424,5845,0,1761614335,13157.064577289995,29009.808368490005,53303.53448208 2025-10-28,01:18:57.000,301,11090330,5765,0,1761614336,13157.07131359999,29009.68853328,53303.4366624 2025-10-28,01:18:58.000,301,11090436,5725,0,1761614337,13157.13194038999,26241.42469098,53303.49255936 2025-10-28,01:18:59.000,301,11090317,6365,0,1761614338,13157.05784098,30393.890945730003,53303.408713920006 2025-10-28,01:19:00.000,301,11090400,5765,0,1761614339,13157.1386767,25780.052083350005,53303.471598 2025-10-28,01:19:01.000,301,11090391,6284,0,1761614340,13157.084786219995,28086.94331802,53303.48557224 2025-10-28,01:19:02.000,301,11090453,6205,0,1761614341,13157.064577289995,27164.15580798,53303.42967528001 2025-10-28,01:19:03.000,301,11090454,5805,0,1761614342,13157.09152252999,32700.831524309993,53303.40172680001 2025-10-28,01:19:04.000,301,11090502,6045,0,1761614343,13157.104995149995,29471.103435690005,53303.48557224 2025-10-28,01:19:05.000,301,11090438,5884,0,1761614344,13157.05110466999,26702.903035559997,53303.51352072 2025-10-28,01:19:06.000,301,11090330,5965,0,1761614345,13157.07131359999,28086.865777590006,53303.44364952 2025-10-28,01:19:07.000,301,11090388,5845,0,1761614346,13157.01068680999,28086.957416279998,53303.45063664001 2025-10-28,01:19:08.000,301,11090472,5884,0,1761614347,13157.05110466999,28086.92217063,53303.471598 2025-10-28,01:19:09.000,301,11090338,5805,0,1761614348,13157.044368359995,33623.590837829994,53303.457623760005 2025-10-28,01:19:10.000,301,11090360,6005,0,1761614349,13157.05110466999,30393.897994860003,53303.471598 2025-10-28,01:19:11.000,301,11090404,5684,0,1761614350,13157.064577289995,29009.751975449995,53303.46461088 2025-10-28,01:19:12.000,301,11090402,5805,0,1761614351,13157.084786219995,26702.86074078,53303.39473968 2025-10-28,01:19:13.000,301,11090525,6324,0,1761614352,13157.05784098,30855.37633944,53303.56941768001 2025-10-28,01:19:14.000,301,11090332,5645,0,1761614353,13157.03089573999,32700.873819090004,53303.506533600004 2025-10-28,01:19:15.000,301,11090420,5884,0,1761614354,13156.923114779995,29471.1527796,53303.506533600004 2025-10-28,01:19:16.000,301,11090460,6045,0,1761614355,13156.99721419,30393.876847470005,53303.471598 2025-10-28,01:19:17.000,301,11090436,5965,0,1761614356,13157.07131359999,30393.94028964,53303.49954648001 2025-10-28,01:19:18.000,301,11090431,6165,0,1761614357,13157.003950499995,26702.846642520002,53303.37377832 2025-10-28,01:19:19.000,301,11090530,5925,0,1761614358,13157.044368359995,29932.553583750007,53303.408713920006 2025-10-28,01:19:20.000,301,11090435,6445,0,1761614359,13157.044368359995,32701.035949080004,53303.3667912 2025-10-28,01:19:21.000,301,11090446,5684,0,1761614360,13157.003950499995,31778.184996869997,53303.3667912 2025-10-28,01:19:22.000,301,11090420,5765,0,1761614361,13157.03089573999,29010.04098978,53303.457623760005 2025-10-28,01:19:23.000,301,11090372,5684,0,1761614362,13157.01068680999,26703.051067289998,53303.42268816 2025-10-28,01:19:24.000,301,11090431,6645,0,1761614363,13157.03089573999,30394.060124850002,53303.4366624 2025-10-28,01:19:25.000,301,11090423,6324,0,1761614364,13157.003950499995,34546.61096916,53303.47858512001 2025-10-28,01:19:26.000,301,11090462,5525,0,1761614365,13156.92985108999,34546.653263939996,53303.45063664001 2025-10-28,01:19:27.000,301,11090437,6445,0,1761614366,13156.95679633,29471.32195872,53303.52050784001 2025-10-28,01:19:28.000,301,11090393,6525,0,1761614367,13156.923114779995,32239.6280958,53303.506533600004 2025-10-28,01:19:29.000,301,11090508,5645,0,1761614368,13157.01742312,29010.090333689994,53303.38076544001 2025-10-28,01:19:30.000,301,11090400,5565,0,1761614369,13156.963532639995,29471.420646540006,53303.49255936 2025-10-28,01:19:31.000,301,11090381,6445,0,1761614370,13156.943323709995,27164.529411869997,53303.42268816 2025-10-28,01:19:32.000,301,11090536,5805,0,1761614371,13156.97026894999,25780.453883759998,53303.44364952 2025-10-28,01:19:33.000,301,11090489,6245,0,1761614372,13156.92985108999,36392.10844881,53303.387752560004 2025-10-28,01:19:34.000,301,11090332,5965,0,1761614373,13156.95006001999,34546.702607850006,53303.3667912 2025-10-28,01:19:35.000,301,11090443,6485,0,1761614374,13156.95006001999,29932.906040250004,53303.387752560004 2025-10-28,01:19:36.000,301,11090457,6165,0,1761614375,13156.97026894999,29010.062137169996,53303.31089424001 2025-10-28,01:19:37.000,301,11090416,5925,0,1761614376,13156.923114779995,32239.818422309996,53303.41570104 2025-10-28,01:19:38.000,301,11090386,6124,0,1761614377,13156.943323709995,27625.96546167,53303.408713920006 2025-10-28,01:19:39.000,301,11090456,5725,0,1761614378,13156.95679633,29932.891941990005,53303.457623760005 2025-10-28,01:19:40.000,301,11090385,6324,0,1761614379,13156.963532639995,27625.96546167,53303.47858512001 2025-10-28,01:19:41.000,301,11090372,5845,0,1761614380,13156.87596061,30855.70764855,53303.4366624 2025-10-28,01:19:42.000,301,11090355,6765,0,1761614381,13156.86922429999,30855.71469768,53303.41570104 2025-10-28,01:19:43.000,301,11090518,6205,0,1761614382,13156.88943322999,25780.566669840002,53303.506533600004 2025-10-28,01:19:45.000,301,11090421,6284,0,1761614384,13156.95679633,30855.806336370006,53303.39473968 2025-10-28,01:19:46.000,301,11090315,6365,0,1761614385,13156.87596061,31317.080256179994,53303.51352072 2025-10-28,01:19:47.000,301,11090491,6284,0,1761614386,13156.90964215999,32701.367258190003,53303.49255936 2025-10-28,01:19:48.000,301,11090543,6365,0,1761614387,13156.90964215999,29933.08931763,53303.555443440004 2025-10-28,01:19:49.000,301,11090332,5725,0,1761614388,13156.82880643999,27164.726787509993,53303.46461088 2025-10-28,01:19:50.000,301,11090396,5925,0,1761614389,13156.83554275,29471.575727400006,53303.42967528001 2025-10-28,01:19:51.000,301,11090590,5884,0,1761614390,13156.78838857999,30855.890925929998,53303.457623760005 2025-10-28,01:19:52.000,301,11090494,5845,0,1761614391,13156.87596061,25780.60191549,53303.49255936 2025-10-28,01:19:53.000,301,11090321,6245,0,1761614392,13156.862487989994,24396.406552169996,53303.4366624 2025-10-28,01:19:54.000,301,11090397,6165,0,1761614393,13156.88943322999,27164.81137707,53303.42967528001 2025-10-28,01:19:55.000,301,11090322,6045,0,1761614394,13156.902905849995,31778.586797280004,53303.457623760005 2025-10-28,01:19:56.000,301,11090431,6445,0,1761614395,13156.83554275,31778.509256849997,53303.42268816 2025-10-28,01:19:57.000,301,11090528,5965,0,1761614396,13156.87596061,29471.681464349997,53303.576404800006 2025-10-28,01:19:58.000,301,11090505,6284,0,1761614397,13156.84901536999,26241.981572250006,53303.44364952 2025-10-28,01:19:59.000,301,11090511,6365,0,1761614398,13156.84901536999,31778.586797280004,53303.49255936 2025-10-28,01:20:00.000,301,11090510,5845,0,1761614399,13156.795124889999,28087.641181889994,53303.471598 2025-10-28,01:20:01.000,301,11090453,6365,0,1761614400,13156.761443339994,27626.374311210006,53303.47858512001 2025-10-28,01:20:02.000,301,11090581,6165,0,1761614401,13156.85575168,30394.468974389994,53303.37377832 2025-10-28,01:20:03.000,301,11090412,5565,0,1761614402,13156.87596061,28549.077231689997,53303.45063664001 2025-10-28,01:20:04.000,301,11090531,6445,0,1761614403,13156.86922429999,30394.652251770007,53303.49954648001 2025-10-28,01:20:05.000,301,11090367,6525,0,1761614404,13156.822070129994,31317.33402486,53303.408713920006 2025-10-28,01:20:06.000,301,11090417,6324,0,1761614405,13156.741234409994,27164.952359670002,53303.387752560004 2025-10-28,01:20:07.000,301,11090424,5845,0,1761614406,13156.82880643999,30394.539465690003,53303.52050784001 2025-10-28,01:20:08.000,301,11090521,6445,0,1761614407,13156.78838857999,30394.476023519994,53303.39473968 2025-10-28,01:20:09.000,301,11090572,5725,0,1761614408,13156.721025479994,31317.32697573,53303.52050784001 2025-10-28,01:20:10.000,301,11090607,6205,0,1761614409,13156.680607619994,24396.35015913,53303.49255936 2025-10-28,01:20:11.000,301,11090489,6205,0,1761614410,13156.721025479994,32701.339061670005,53303.387752560004 2025-10-28,01:20:12.000,301,11090442,5725,0,1761614411,13156.714289169999,32701.444798619996,53303.48557224 2025-10-28,01:20:13.000,301,11090494,5805,0,1761614412,13156.761443339994,29933.032924590007,53303.48557224 2025-10-28,01:20:14.000,301,11090459,6165,0,1761614413,13156.774915959999,31317.242386169994,53303.46461088 2025-10-28,01:20:15.000,301,11090360,5925,0,1761614414,13156.667134999989,30855.940269839994,53303.48557224 2025-10-28,01:20:16.000,301,11090311,6525,0,1761614415,13156.673871309999,32240.07924012,53303.41570104 2025-10-28,01:20:17.000,301,11090387,6365,0,1761614416,13156.707552859989,31317.362221379997,53303.56243056 2025-10-28,01:20:18.000,301,11090369,6245,0,1761614417,13156.774915959999,33624.30279996,53303.49255936 2025-10-28,01:20:19.000,301,11090348,5845,0,1761614418,13156.734498099999,26242.016817900003,53303.54845632001 2025-10-28,01:20:20.000,301,11090511,6124,0,1761614419,13156.680607619994,29010.238365419995,53303.48557224 2025-10-28,01:20:21.000,301,11090365,6324,0,1761614420,13156.714289169999,30394.454876129996,53303.471598 2025-10-28,01:20:22.000,301,11090468,5965,0,1761614421,13156.801861199994,27164.776131420003,53303.527494960006 2025-10-28,01:20:23.000,301,11090499,6324,0,1761614422,13156.781652269994,31778.678435969996,53303.45063664001 2025-10-28,01:20:24.000,301,11090404,5884,0,1761614423,13156.646926069989,29471.80129956,53303.387752560004 2025-10-28,01:20:25.000,301,11090498,5884,0,1761614424,13156.774915959999,34085.61901455,53303.408713920006 2025-10-28,01:20:26.000,301,11090509,6284,0,1761614425,13156.734498099999,26242.03091616,53303.42268816 2025-10-28,01:20:27.000,301,11090191,6324,0,1761614426,13156.76817964999,28549.013789520002,53303.58339192 2025-10-28,01:20:28.000,301,11090490,5725,0,1761614427,13156.687343929989,29471.907036510005,53303.44364952 2025-10-28,01:20:29.000,301,11090475,6124,0,1761614428,13156.633453449998,32240.10038751,53303.471598 2025-10-28,01:20:30.000,301,11090302,5805,0,1761614429,13156.741234409994,28549.20411603,53303.46461088 2025-10-28,01:20:31.000,301,11090406,5925,0,1761614430,13156.761443339994,32701.480044270007,53303.4366624 2025-10-28,01:20:32.000,301,11090472,5765,0,1761614431,13156.694080239999,31317.425663550006,53303.32486848 2025-10-28,01:20:33.000,301,11090486,5805,0,1761614432,13156.714289169999,24396.498190860002,53303.40172680001 2025-10-28,01:20:34.000,301,11090402,5845,0,1761614433,13156.667134999989,31317.32697573,53303.31788136 2025-10-28,01:20:35.000,301,11090595,6605,0,1761614434,13156.687343929989,32701.578732089998,53303.45063664001 2025-10-28,01:20:36.000,301,11090455,6165,0,1761614435,13156.694080239999,28549.18296864,53303.3667912 2025-10-28,01:20:37.000,301,11090413,6284,0,1761614436,13156.781652269994,26703.438769440007,53303.40172680001 2025-10-28,01:20:38.000,301,11090469,6245,0,1761614437,13156.714289169999,30856.04600679,53303.42967528001 2025-10-28,01:20:39.000,301,11090448,5684,0,1761614438,13156.613244519998,28549.126575600007,53303.52050784001 2025-10-28,01:20:40.000,301,11090354,5765,0,1761614439,13156.626717139989,29471.716709999993,53303.44364952 2025-10-28,01:20:41.000,301,11090543,6245,0,1761614440,13156.687343929989,32701.423651229998,53303.527494960006 2025-10-28,01:20:42.000,301,11090312,5845,0,1761614441,13156.653662379998,26703.558604649996,53303.40172680001 2025-10-28,01:20:43.000,301,11090542,5845,0,1761614442,13156.734498099999,26703.325983360002,53303.471598 2025-10-28,01:20:44.000,301,11090371,6405,0,1761614443,13156.660398689994,26703.304835970004,53303.49954648001 2025-10-28,01:20:46.000,301,11090424,5925,0,1761614445,13156.700816549994,22550.944318170004,53303.3667912 2025-10-28,01:20:47.000,301,11090521,6205,0,1761614446,13156.640189759994,27164.769082290004,53303.47858512001 2025-10-28,01:20:48.000,301,11090338,5925,0,1761614447,13156.626717139989,26703.424671179993,53303.39473968 2025-10-28,01:20:49.000,301,11090337,6005,0,1761614448,13156.599771899993,28087.43675712,53303.46461088 2025-10-28,01:20:50.000,301,11090440,5725,0,1761614449,13156.707552859989,27164.8184262,53303.47858512001 2025-10-28,01:20:51.000,301,11090286,6045,0,1761614450,13156.545881419988,30394.335040920007,53303.41570104 2025-10-28,01:20:52.000,301,11090419,6205,0,1761614451,13156.667134999989,28087.380364080003,53303.408713920006 2025-10-28,01:20:53.000,301,11090459,6445,0,1761614452,13156.667134999989,24857.856700229997,53303.38076544001 2025-10-28,01:20:54.000,301,11090303,6245,0,1761614453,13156.619980829993,29932.94833503,53303.44364952 2025-10-28,01:20:55.000,301,11090440,5765,0,1761614454,13156.653662379998,28087.500199290007,53303.39473968 2025-10-28,01:20:56.000,301,11090468,6045,0,1761614455,13156.667134999989,27164.790229680002,53303.32486848 2025-10-28,01:20:57.000,301,11090424,5805,0,1761614456,13156.694080239999,29932.877843730006,53303.35281696001 2025-10-28,01:20:58.000,301,11090484,5884,0,1761614457,13156.667134999989,25319.10947265,53303.45063664001 2025-10-28,01:20:59.000,301,11090429,6165,0,1761614458,13156.613244519998,31316.882880539997,53303.46461088 2025-10-28,01:21:00.000,301,11090319,6245,0,1761614459,13156.653662379998,26703.234344669996,53303.359804080006 2025-10-28,01:21:01.000,301,11090506,5725,0,1761614460,13156.619980829993,33162.486097140005,53303.46461088 2025-10-28,01:21:02.000,301,11090486,5845,0,1761614461,13156.721025479994,29932.94833503,53303.53448208 2025-10-28,01:21:03.000,301,11090370,5884,0,1761614462,13156.640189759994,29471.300811330002,53303.41570104 2025-10-28,01:21:04.000,301,11090324,5725,0,1761614463,13156.673871309999,26703.135656850005,53303.37377832 2025-10-28,01:21:05.000,301,11090472,5765,0,1761614464,13156.667134999989,32701.021850820005,53303.457623760005 2025-10-28,01:21:06.000,301,11090413,6284,0,1761614465,13156.694080239999,31316.967470100004,53303.45063664001 2025-10-28,01:21:07.000,301,11090294,6124,0,1761614466,13156.694080239999,30394.10241963,53303.45063664001 2025-10-28,01:21:08.000,301,11090373,6205,0,1761614467,13156.653662379998,29471.300811330002,53303.52050784001 2025-10-28,01:21:09.000,301,11090333,6324,0,1761614468,13156.687343929989,29009.907056309996,53303.506533600004 2025-10-28,01:21:10.000,301,11090558,5805,0,1761614469,13156.667134999989,29009.780171970007,53303.56243056 2025-10-28,01:21:11.000,301,11090351,6245,0,1761614470,13156.673871309999,30855.425683349997,53303.58339192 2025-10-28,01:21:12.000,301,11090368,6005,0,1761614471,13156.633453449998,29009.780171970007,53303.63230176 2025-10-28,01:21:13.000,301,11090471,6365,0,1761614472,13156.660398689994,29471.188025249998,53303.44364952 2025-10-28,01:21:14.000,301,11090544,5965,0,1761614473,13156.74797071999,31778.114505570004,53303.49954648001 2025-10-28,01:21:15.000,301,11090321,6405,0,1761614474,13156.646926069989,24857.32801548,53303.506533600004 2025-10-28,01:21:16.000,301,11090223,6045,0,1761614475,13156.741234409994,27164.33908536,53303.49954648001 2025-10-28,01:21:17.000,301,11090501,6165,0,1761614476,13156.707552859989,27625.528415609995,53303.60435328 2025-10-28,01:21:18.000,301,11090324,6005,0,1761614477,13156.801861199994,27625.613005170002,53303.63230176 2025-10-28,01:21:19.000,301,11090509,6565,0,1761614478,13156.822070129994,28086.893974110004,53303.54845632001 2025-10-28,01:21:20.000,301,11090431,6365,0,1761614479,13156.80859750999,25779.925199010002,53303.51352072 2025-10-28,01:21:21.000,301,11090477,6165,0,1761614480,13156.761443339994,26241.382396200002,53303.54845632001 2025-10-28,01:21:22.000,301,11090543,6124,0,1761614481,13156.795124889999,28086.978563669996,53303.44364952 2025-10-28,01:21:23.000,301,11090333,6284,0,1761614482,13156.761443339994,29009.498206770004,53303.54845632001 2025-10-28,01:21:24.000,301,11090241,6365,0,1761614483,13156.80859750999,28548.25248348,53303.61832752001 2025-10-28,01:21:25.000,301,11090341,6405,0,1761614484,13156.95006001999,33623.59788696001,53303.59736616001 2025-10-28,01:21:26.000,301,11090370,6205,0,1761614485,13156.9365874,27625.429727790004,53303.5414692 2025-10-28,01:21:27.000,301,11090406,5725,0,1761614486,13156.963532639995,30393.806356169996,53303.48557224 2025-10-28,01:21:28.000,301,11090627,6045,0,1761614487,13156.902905849995,29470.98360048,53303.49255936 2025-10-28,01:21:29.000,301,11090448,5965,0,1761614488,13156.91637847,27625.46497344,53303.49255936 2025-10-28,01:21:30.000,301,11090577,6365,0,1761614489,13156.88943322999,30855.05912859,53303.471598 2025-10-28,01:21:31.000,301,11090375,6284,0,1761614490,13156.80859750999,36853.10745255,53303.506533600004 2025-10-28,01:21:32.000,301,11090360,5725,0,1761614491,13156.84901536999,31777.931228190006,53303.48557224 2025-10-28,01:21:33.000,301,11090445,6284,0,1761614492,13156.902905849995,30855.23535684,53303.53448208 2025-10-28,01:21:34.000,301,11090459,6245,0,1761614493,13156.97700526,23934.385424580003,53303.576404800006 2025-10-28,01:21:35.000,301,11090315,6124,0,1761614494,13156.9365874,30855.22830771,53303.52050784001 2025-10-28,01:21:36.000,301,11090448,5884,0,1761614495,13156.99047787999,26702.621070359994,53303.527494960006 2025-10-28,01:21:37.000,301,11090377,6165,0,1761614496,13157.024159429995,29932.250471160005,53303.53448208 2025-10-28,01:21:38.000,301,11090171,6205,0,1761614497,13157.07131359999,30855.171914670005,53303.54845632001 2025-10-28,01:21:39.000,301,11090392,5765,0,1761614498,13157.05784098,29470.955403960004,53303.527494960006 2025-10-28,01:21:40.000,301,11090444,5965,0,1761614499,13157.03089573999,35469.102415739995,53303.46461088 2025-10-28,01:21:41.000,301,11090490,5565,0,1761614500,13157.064577289995,30855.023882940004,53303.59037904 2025-10-28,01:21:42.000,301,11090357,6205,0,1761614501,13157.044368359995,31777.8395895,53303.53448208 2025-10-28,01:21:43.000,301,11090430,5765,0,1761614502,13157.084786219995,29932.271618550003,53303.38076544001 2025-10-28,01:21:44.000,301,11090406,5605,0,1761614503,13157.01742312,31316.403539699997,53303.59037904 2025-10-28,01:21:45.000,301,11090480,5805,0,1761614504,13157.03089573999,28086.76004064,53303.61832752001 2025-10-28,01:21:47.000,301,11090358,5884,0,1761614506,13157.01742312,29009.53345242,53303.71614720001 2025-10-28,01:21:48.000,301,11090416,5845,0,1761614507,13157.084786219995,33623.22428307,53303.53448208 2025-10-28,01:21:49.000,301,11090316,5805,0,1761614508,13157.07131359999,29009.603943719994,53303.70217296 2025-10-28,01:21:50.000,301,11090299,6205,0,1761614509,13157.064577289995,33161.943314129996,53303.60435328 2025-10-28,01:21:51.000,301,11090547,6405,0,1761614510,13157.01068680999,29932.278667680002,53303.674224480004 2025-10-28,01:21:52.000,301,11090448,5725,0,1761614511,13157.05784098,29932.278667680002,53303.695185840006 2025-10-28,01:21:53.000,301,11090526,5805,0,1761614512,13157.05110466999,34084.914101550006,53303.59037904 2025-10-28,01:21:54.000,301,11090477,6205,0,1761614513,13157.024159429995,30393.75701226,53303.66025024 2025-10-28,01:21:55.000,301,11090411,6324,0,1761614514,13157.03089573999,27163.923186689994,53303.58339192 2025-10-28,01:21:56.000,301,11090333,6405,0,1761614515,13157.003950499995,30855.115521629996,53303.59037904 2025-10-28,01:21:57.000,301,11090374,6045,0,1761614516,13156.92985108999,29470.899010919995,53303.59037904 2025-10-28,01:21:58.000,301,11090532,5965,0,1761614517,13157.03763205,25779.868805970007,53303.6113404 2025-10-28,01:21:59.000,301,11090565,6645,0,1761614518,13157.03089573999,29470.870814399997,53303.59037904 2025-10-28,01:22:00.000,301,11090310,5845,0,1761614519,13156.99047787999,29470.920158310008,53303.56243056 2025-10-28,01:22:01.000,301,11090534,5884,0,1761614520,13156.92985108999,32700.58480476,53303.6113404 2025-10-28,01:22:02.000,301,11090567,6124,0,1761614521,13156.97700526,29932.257520290004,53303.625314640005 2025-10-28,01:22:03.000,301,11090398,5725,0,1761614522,13156.95679633,24395.602951349996,53303.64627600001 2025-10-28,01:22:04.000,301,11090459,6205,0,1761614523,13156.91637847,29932.116537690003,53303.674224480004 2025-10-28,01:22:05.000,301,11090387,6124,0,1761614524,13156.943323709995,29470.82851962,53303.555443440004 2025-10-28,01:22:06.000,301,11090294,5805,0,1761614525,13156.97700526,25779.79831467,53303.576404800006 2025-10-28,01:22:07.000,301,11090490,6165,0,1761614526,13156.85575168,31777.66336125,53303.723134320004 2025-10-28,01:22:08.000,301,11090430,5925,0,1761614527,13156.85575168,28548.09035349,53303.47858512001 2025-10-28,01:22:09.000,301,11090352,5805,0,1761614528,13156.89616954,29009.462961120007,53303.56941768001 2025-10-28,01:22:10.000,301,11090468,5725,0,1761614529,13156.983741569995,32700.29579043,53303.49954648001 2025-10-28,01:22:11.000,301,11090445,6365,0,1761614530,13156.89616954,30854.861752950004,53303.555443440004 2025-10-28,01:22:12.000,301,11090231,6405,0,1761614531,13156.963532639995,27163.84564626,53303.68819872001 2025-10-28,01:22:13.000,301,11090357,6205,0,1761614532,13156.88943322999,26702.38844907,53303.63928888 2025-10-28,01:22:14.000,301,11090412,5725,0,1761614533,13156.963532639995,29470.786224840005,53303.48557224 2025-10-28,01:22:15.000,301,11090235,6365,0,1761614534,13156.882696919994,25318.263577050006,53303.625314640005 2025-10-28,01:22:16.000,301,11090390,5925,0,1761614535,13156.91637847,28086.478075439998,53303.51352072 2025-10-28,01:22:17.000,301,11090418,6005,0,1761614536,13156.842279059994,31777.599919080007,53303.61832752001 2025-10-28,01:22:18.000,301,11090535,6124,0,1761614537,13156.91637847,27163.796302350005,53303.60435328 2025-10-28,01:22:19.000,301,11090377,6324,0,1761614538,13156.95679633,31316.170918410004,53303.53448208 2025-10-28,01:22:20.000,301,11090472,5725,0,1761614539,13156.82880643999,29931.954407700003,53303.527494960006 2025-10-28,01:22:21.000,301,11090319,6205,0,1761614540,13156.88943322999,35468.679467940005,53303.54845632001 2025-10-28,01:22:22.000,301,11090518,5965,0,1761614541,13156.87596061,26241.07928361,53303.59736616001 2025-10-28,01:22:23.000,301,11090386,5805,0,1761614542,13156.95679633,30393.496194449996,53303.66025024 2025-10-28,01:22:24.000,301,11090499,6485,0,1761614543,13156.80859750999,25318.298822700002,53303.59037904 2025-10-28,01:22:25.000,301,11090556,5805,0,1761614544,13156.84901536999,29009.279683739995,53303.60435328 2025-10-28,01:22:26.000,301,11090436,6124,0,1761614545,13156.862487989994,30854.833556430007,53303.63230176 2025-10-28,01:22:27.000,301,11090550,5805,0,1761614546,13156.87596061,31316.333048400003,53303.5414692 2025-10-28,01:22:28.000,301,11090517,6165,0,1761614547,13156.92985108999,31777.606968210006,53303.625314640005 2025-10-28,01:22:29.000,301,11090203,6284,0,1761614548,13156.87596061,30393.510292709994,53303.59037904 2025-10-28,01:22:30.000,301,11090404,5725,0,1761614549,13156.882696919994,28548.146746529994,53303.56243056 2025-10-28,01:22:31.000,301,11090427,6165,0,1761614550,13156.87596061,29932.060144650008,53303.7510828 2025-10-28,01:22:32.000,301,11090347,6205,0,1761614551,13156.89616954,28086.583812390003,53303.59736616001 2025-10-28,01:22:33.000,301,11090572,5805,0,1761614552,13156.95006001999,28548.153795660008,53303.5414692 2025-10-28,01:22:34.000,301,11090449,6365,0,1761614553,13156.86922429999,32239.099411050003,53303.5414692 2025-10-28,01:22:35.000,301,11090322,5765,0,1761614554,13156.87596061,29009.441813729994,53303.674224480004 2025-10-28,01:22:36.000,301,11090480,5725,0,1761614555,13156.90964215999,27625.443826050003,53303.60435328 2025-10-28,01:22:37.000,301,11090328,5925,0,1761614556,13156.822070129994,30854.847654690006,53303.576404800006 2025-10-28,01:22:38.000,301,11090580,5925,0,1761614557,13156.842279059994,34084.603939830005,53303.70217296 2025-10-28,01:22:39.000,301,11090485,6245,0,1761614558,13156.85575168,25779.756019890003,53303.576404800006 2025-10-28,01:22:40.000,301,11090454,5845,0,1761614559,13156.89616954,33623.266577849994,53303.61832752001 2025-10-28,01:22:41.000,301,11090388,5765,0,1761614560,13156.92985108999,32700.60595215,53303.58339192 2025-10-28,01:22:42.000,301,11090353,6405,0,1761614561,13156.83554275,30393.566685750004,53303.59736616001 2025-10-28,01:22:43.000,301,11090351,6365,0,1761614562,13156.88943322999,31777.726803419995,53303.66723736001 2025-10-28,01:22:44.000,301,11090627,6284,0,1761614563,13156.815333819999,32700.535460850006,53303.53448208 2025-10-28,01:22:45.000,301,11090499,6245,0,1761614564,13156.902905849995,29470.85671614,53303.60435328 2025-10-28,01:22:46.000,301,11090554,5965,0,1761614565,13156.862487989994,30855.023882940004,53303.54845632001 2025-10-28,01:22:48.000,301,11090365,6525,0,1761614567,13156.842279059994,31316.37534318,53303.52050784001 2025-10-28,01:22:49.000,301,11090390,6084,0,1761614568,13156.80859750999,28086.696598470007,53303.63928888 2025-10-28,01:22:50.000,301,11090328,5684,0,1761614569,13156.84901536999,29932.264569420004,53303.5414692 2025-10-28,01:22:51.000,301,11090459,6324,0,1761614570,13156.84901536999,27625.211204759995,53303.63928888 2025-10-28,01:22:52.000,301,11090462,5925,0,1761614571,13156.87596061,29009.561648939998,53303.76505704001 2025-10-28,01:22:53.000,301,11090398,6045,0,1761614572,13156.82880643999,35930.242402079995,53303.61832752001 2025-10-28,01:22:54.000,301,11090421,6284,0,1761614573,13156.80859750999,30393.77815965,53303.457623760005 2025-10-28,01:22:55.000,301,11090320,5725,0,1761614574,13156.815333819999,25779.840609449995,53303.457623760005 2025-10-28,01:22:56.000,301,11090440,5765,0,1761614575,13156.801861199994,30393.651275309996,53303.576404800006 2025-10-28,01:22:57.000,301,11090292,5805,0,1761614576,13156.76817964999,29471.00474787,53303.59037904 2025-10-28,01:22:59.000,301,11090303,6445,0,1761614578,13156.80859750999,26241.290757509996,53303.506533600004 2025-10-28,01:23:00.000,301,11090547,6605,0,1761614579,13156.727761789989,35007.56062899,53303.54845632001 2025-10-28,01:23:01.000,301,11090380,5845,0,1761614580,13156.795124889999,26702.56467732,53303.471598 2025-10-28,01:23:02.000,301,11090395,6245,0,1761614581,13156.721025479994,30855.07322685,53303.49954648001 2025-10-28,01:23:03.000,301,11090541,6445,0,1761614582,13156.78838857999,25318.439805300004,53303.56243056 2025-10-28,01:23:04.000,301,11090450,5645,0,1761614583,13156.734498099999,30393.714717480005,53303.576404800006 2025-10-28,01:23:05.000,301,11090329,6165,0,1761614584,13156.734498099999,30855.143718149993,53303.49255936 2025-10-28,01:23:06.000,301,11090503,6205,0,1761614585,13156.700816549994,30855.094374239998,53303.56941768001 2025-10-28,01:23:07.000,301,11090368,5884,0,1761614586,13156.707552859989,31316.607964470008,53303.56941768001 2025-10-28,01:23:08.000,301,11090361,6565,0,1761614587,13156.633453449998,29009.653287630004,53303.47858512001 2025-10-28,01:23:09.000,301,11090445,6365,0,1761614588,13156.653662379998,33162.05610021,53303.56243056 2025-10-28,01:23:10.000,301,11090497,6084,0,1761614589,13156.653662379998,31316.615013600007,53303.49255936 2025-10-28,01:23:11.000,301,11090369,6405,0,1761614590,13156.646926069989,23934.498210660007,53303.61832752001 2025-10-28,01:23:12.000,301,11090428,5925,0,1761614591,13156.552617729998,28086.858728460007,53303.53448208 2025-10-28,01:23:13.000,301,11090430,5805,0,1761614592,13156.593035589998,29009.448862859994,53303.49255936 2025-10-28,01:23:14.000,301,11090438,5884,0,1761614593,13156.532408799998,34084.80131547,53303.48557224 2025-10-28,01:23:15.000,301,11090425,6205,0,1761614594,13156.532408799998,28548.167893920006,53303.61832752001 2025-10-28,01:23:16.000,301,11090305,6124,0,1761614595,13156.491990939998,28086.76004064,53303.54845632001 2025-10-28,01:23:17.000,301,11090545,6565,0,1761614596,13156.566090349988,28548.174943050006,53303.527494960006 2025-10-28,01:23:18.000,301,11090374,5725,0,1761614597,13156.593035589998,25318.48914921,53303.52050784001 2025-10-28,01:23:19.000,301,11090436,5845,0,1761614598,13156.640189759994,28548.055107840002,53303.49954648001 2025-10-28,01:23:20.000,301,11090335,6245,0,1761614599,13156.532408799998,32700.58480476,53303.47858512001 2025-10-28,01:23:21.000,301,11090407,6165,0,1761614600,13156.599771899993,30855.016833810005,53303.42268816 2025-10-28,01:23:22.000,301,11090555,6405,0,1761614601,13156.444836770002,28086.661352819996,53303.58339192 2025-10-28,01:23:23.000,301,11090538,5765,0,1761614602,13156.525672489988,31777.712705159996,53303.46461088 2025-10-28,01:23:24.000,301,11090252,6005,0,1761614603,13156.512199869998,26241.333052290007,53303.576404800006 2025-10-28,01:23:25.000,301,11090381,6245,0,1761614604,13156.478518319993,26241.149774909994,53303.51352072 2025-10-28,01:23:26.000,301,11090521,6045,0,1761614605,13156.485254630003,27625.239401280007,53303.4366624 2025-10-28,01:23:27.000,301,11090339,6205,0,1761614606,13156.438100459993,28548.055107840002,53303.506533600004 2025-10-28,01:23:28.000,301,11090471,6405,0,1761614607,13156.431364149998,24857.01785376,53303.576404800006 2025-10-28,01:23:29.000,301,11090265,6284,0,1761614608,13156.343792120002,31777.804343850003,53303.63928888 2025-10-28,01:23:30.000,301,11090376,5725,0,1761614609,13156.323583190002,32239.247442780004,53303.63230176 2025-10-28,01:23:31.000,301,11090288,5805,0,1761614610,13156.296637949992,29932.179979859997,53303.49255936 2025-10-28,01:23:32.000,301,11090308,5684,0,1761614611,13156.337055809992,30854.988637290007,53303.56243056 2025-10-28,01:23:33.000,301,11090349,6284,0,1761614612,13156.215802229992,29470.906060049994,53303.555443440004 2025-10-28,01:23:34.000,301,11090378,5925,0,1761614613,13156.182120680001,29932.257520290004,53303.44364952 2025-10-28,01:23:35.000,301,11090515,6365,0,1761614614,13156.262956400002,25779.685528589995,53303.506533600004 2025-10-28,01:23:36.000,301,11090385,6084,0,1761614615,13156.357264739992,32700.514313460008,53303.555443440004 2025-10-28,01:23:37.000,301,11090366,5565,0,1761614616,13156.209065919997,25318.362264869997,53303.66723736001 2025-10-28,01:23:38.000,301,11090486,6124,0,1761614617,13156.276429019992,31316.311901010005,53303.42268816 2025-10-28,01:23:39.000,301,11090416,6124,0,1761614618,13156.296637949992,32700.464969549997,53303.44364952 2025-10-28,01:23:40.000,301,11090389,6365,0,1761614619,13156.236011159992,27163.83859713,53303.49954648001 2025-10-28,01:23:41.000,301,11090428,6045,0,1761614620,13156.161911750001,27625.260548670005,53303.61832752001 2025-10-28,01:23:42.000,301,11090345,6324,0,1761614621,13156.236011159992,29932.13063595,53303.40172680001 2025-10-28,01:23:43.000,301,11090543,6365,0,1761614622,13156.262956400002,32238.96547758,53303.51352072 2025-10-28,01:23:44.000,301,11090568,5645,0,1761614623,13156.155175439992,28086.640205429998,53303.408713920006 2025-10-28,01:23:45.000,301,11090281,6485,0,1761614624,13156.148439129996,34084.561645049995,53303.47858512001 2025-10-28,01:23:46.000,301,11090491,6205,0,1761614625,13156.141702820001,29932.095390300005,53303.37377832 2025-10-28,01:23:47.000,301,11090312,5884,0,1761614626,13156.202329610001,28547.787240899997,53303.44364952 2025-10-28,01:23:48.000,301,11090372,5925,0,1761614627,13156.168648059996,29009.38542069,53303.471598 2025-10-28,01:23:50.000,301,11090534,5925,0,1761614629,13156.087812339996,30393.503243579995,53303.41570104 2025-10-28,01:23:51.000,301,11090465,6165,0,1761614630,13156.02044924,30393.552587490005,53303.4366624 2025-10-28,01:23:52.000,301,11090367,6124,0,1761614631,13155.966558759996,32700.44382216,53303.45063664001 2025-10-28,01:23:53.000,301,11090417,6284,0,1761614632,13155.905931969995,25779.650282939998,53303.44364952 2025-10-28,01:23:54.000,301,11090459,6405,0,1761614633,13155.89919566,30393.496194449996,53303.47858512001 2025-10-28,01:23:55.000,301,11090288,5884,0,1761614634,13155.93287720999,30855.030932070003,53303.35281696001 2025-10-28,01:23:56.000,301,11090509,6605,0,1761614635,13155.93287720999,30854.88994947,53303.45063664001 2025-10-28,01:23:57.000,301,11090316,5884,0,1761614636,13155.905931969995,30854.90404773,53303.457623760005 2025-10-28,01:23:58.000,301,11090272,5805,0,1761614637,13155.89245934999,31777.790245590004,53303.37377832 2025-10-28,01:23:59.000,301,11090383,6445,0,1761614638,13155.865514109995,26702.614021229994,53303.506533600004 2025-10-28,01:24:00.000,301,11090465,6565,0,1761614639,13155.885723039995,29470.722782669996,53303.45063664001 2025-10-28,01:24:01.000,301,11090500,5925,0,1761614640,13155.87898673,30393.693570090007,53303.46461088 2025-10-28,01:24:02.000,301,11090341,6324,0,1761614641,13155.804887319995,31777.754999940007,53303.387752560004 2025-10-28,01:24:03.000,301,11090257,6445,0,1761614642,13155.8587778,27625.288745190002,53303.29692 2025-10-28,01:24:04.000,301,11090368,5845,0,1761614643,13155.81835994,29470.743930059994,53303.37377832 2025-10-28,01:24:05.000,301,11090409,6205,0,1761614644,13155.81162362999,31316.36829405,53303.29692 2025-10-28,01:24:06.000,301,11090344,5925,0,1761614645,13155.703842669995,29932.095390300005,53303.289932880005 2025-10-28,01:24:07.000,301,11090430,5805,0,1761614646,13155.69710636,23934.300835019996,53303.18512608001 2025-10-28,01:24:08.000,301,11090424,5765,0,1761614647,13155.724051599995,29470.85671614,53303.34582984 2025-10-28,01:24:09.000,301,11090400,5845,0,1761614648,13155.643215879994,25779.847658579994,53303.30390712 2025-10-28,01:24:10.000,301,11090415,6445,0,1761614649,13155.703842669995,26702.473038630007,53303.30390712 2025-10-28,01:24:11.000,301,11090459,6245,0,1761614650,13155.71731529,34084.69557852,53303.26198440001 2025-10-28,01:24:12.000,301,11090478,5884,0,1761614651,13155.643215879994,31777.874835149996,53303.26897152 2025-10-28,01:24:13.000,301,11090526,5845,0,1761614652,13155.663424809994,29470.84966701,53303.31788136 2025-10-28,01:24:14.000,301,11090439,6124,0,1761614653,13155.60953432999,33161.858724570004,53303.29692 2025-10-28,01:24:15.000,301,11090292,5725,0,1761614654,13155.643215879994,32700.43677303,53303.28294576001 2025-10-28,01:24:16.000,301,11090454,5925,0,1761614655,13155.61627064,28547.942321759998,53303.2270488 2025-10-28,01:24:17.000,301,11090461,6525,0,1761614656,13155.555643849999,30854.946342509997,53303.3667912 2025-10-28,01:24:18.000,301,11090580,5725,0,1761614657,13155.62974325999,29009.455911990008,53303.23403592001 2025-10-28,01:24:19.000,301,11090406,5925,0,1761614658,13155.582589089994,32700.58480476,53303.33185560001 2025-10-28,01:24:20.000,301,11090380,5805,0,1761614659,13155.575852779999,29009.660336760004,53303.16416472001 2025-10-28,01:24:21.000,301,11090339,6084,0,1761614660,13155.488280749989,29932.15178334,53303.31089424001 2025-10-28,01:24:22.000,301,11090375,6485,0,1761614661,13155.542171229994,31777.874835149996,53303.25499728 2025-10-28,01:24:23.000,301,11090508,5925,0,1761614662,13155.495017059999,28548.132648269995,53303.20608744 2025-10-28,01:24:24.000,301,11090560,5884,0,1761614663,13155.528698609989,27164.085316679993,53303.26198440001 2025-10-28,01:24:25.000,301,11090586,5884,0,1761614664,13155.427653959989,31777.910080800008,53303.241023040006 2025-10-28,01:24:26.000,301,11090467,6045,0,1761614665,13155.447862889989,26241.333052290007,53303.19910032 2025-10-28,01:24:27.000,301,11090403,6245,0,1761614666,13155.434390269998,32700.634148669997,53303.24801016 2025-10-28,01:24:28.000,301,11090466,6005,0,1761614667,13155.488280749989,31316.396490569998,53303.241023040006 2025-10-28,01:24:29.000,301,11090388,5965,0,1761614668,13155.420917649993,27164.00072712,53303.171151840004 2025-10-28,01:24:30.000,301,11090332,6045,0,1761614669,13155.400708719993,29932.349158979996,53303.18512608001 2025-10-28,01:24:31.000,301,11090470,5925,0,1761614670,13155.427653959989,27164.078267549994,53303.10128064 2025-10-28,01:24:32.000,301,11090459,6324,0,1761614671,13155.380499789993,29470.969502220003,53303.12922912 2025-10-28,01:24:33.000,301,11090540,5805,0,1761614672,13155.367027169988,29470.976551350002,53303.12922912 2025-10-28,01:24:34.000,301,11090537,6445,0,1761614673,13155.400708719993,26241.26256099,53303.14320336001 2025-10-28,01:24:35.000,301,11090482,5845,0,1761614674,13155.400708719993,27163.873842779998,53303.26897152 2025-10-28,01:24:36.000,301,11090518,6084,0,1761614675,13155.265982520003,27163.873842779998,53303.05935792 2025-10-28,01:24:37.000,301,11090490,5765,0,1761614676,13155.340081929993,31316.248458839997,53303.171151840004 2025-10-28,01:24:38.000,301,11090459,6165,0,1761614677,13155.393972409998,23934.188048940006,53303.06634504001 2025-10-28,01:24:39.000,301,11090432,5884,0,1761614678,13155.265982520003,27163.937284950007,53303.122242000005 2025-10-28,01:24:40.000,301,11090527,6525,0,1761614679,13155.252509899998,28547.93527263,53303.21307456001 2025-10-28,01:24:41.000,301,11090418,5765,0,1761614680,13155.245773590002,30393.580784010002,53303.10128064 2025-10-28,01:24:42.000,301,11090421,6245,0,1761614681,13155.232300969998,26241.114529259998,53303.16416472001 2025-10-28,01:24:43.000,301,11090354,5645,0,1761614682,13155.245773590002,27163.880891909997,53303.073332160006 2025-10-28,01:24:44.000,301,11090359,6205,0,1761614683,13155.239037279993,32700.655296059995,53302.954551120005 2025-10-28,01:24:45.000,301,11090582,5845,0,1761614684,13155.198619419993,26702.444842109995,53302.9824996 2025-10-28,01:24:46.000,301,11090311,6084,0,1761614685,13155.151465249997,27625.366285619995,53302.98948672 2025-10-28,01:24:47.000,301,11090422,5725,0,1761614686,13155.218828349993,29470.807372230003,53302.98948672 2025-10-28,01:24:48.000,301,11090297,6124,0,1761614687,13155.151465249997,32239.162853219997,53303.09429352001 2025-10-28,01:24:49.000,301,11090368,5884,0,1761614688,13155.164937870002,31316.340097530003,53303.003460960004 2025-10-28,01:24:51.000,301,11090617,6245,0,1761614690,13155.158201559992,31316.234360579998,53303.03140944 2025-10-28,01:24:52.000,301,11090445,6245,0,1761614691,13155.023475360002,29470.84261788,53302.96153824 2025-10-28,01:24:53.000,301,11090385,6405,0,1761614692,13155.111047389997,32239.050067139993,53302.97551248001 2025-10-28,01:24:54.000,301,11090571,6284,0,1761614693,13155.023475360002,32239.092361920004,53302.92660264001 2025-10-28,01:24:55.000,301,11090392,5845,0,1761614694,13154.956112259992,31777.705656029997,53302.89865416001 2025-10-28,01:24:56.000,301,11090424,5965,0,1761614695,13155.023475360002,29470.70163528,53302.9824996 2025-10-28,01:24:57.000,301,11090249,6405,0,1761614696,13154.969584879997,28547.90707611,53302.99647384001 2025-10-28,01:24:58.000,301,11090354,5725,0,1761614697,13154.969584879997,33161.74593849,53302.96153824 2025-10-28,01:24:59.000,301,11090332,5805,0,1761614698,13154.949375949996,31316.19911493,53303.052370800004 2025-10-28,01:25:00.000,301,11090370,6045,0,1761614699,13155.003266430002,29470.588849199994,53302.954551120005 2025-10-28,01:25:01.000,301,11090389,6445,0,1761614700,13154.935903329992,29470.476063120004,53302.99647384001 2025-10-28,01:25:02.000,301,11090346,5925,0,1761614701,13155.003266430002,31316.269606229995,53302.9824996 2025-10-28,01:25:03.000,301,11090319,6565,0,1761614702,13154.848331299996,28086.478075439998,53303.05935792 2025-10-28,01:25:04.000,301,11090363,6365,0,1761614703,13154.942639640001,30854.756016,53302.94057688 2025-10-28,01:25:05.000,301,11090490,5725,0,1761614704,13154.969584879997,23934.08936112,53302.94756400001 2025-10-28,01:25:06.000,301,11090457,6565,0,1761614705,13154.962848570001,35007.19407423001,53302.96153824 2025-10-28,01:25:07.000,301,11090361,6045,0,1761614706,13154.915694399991,31777.557624299996,53302.96153824 2025-10-28,01:25:08.000,301,11090352,5725,0,1761614707,13154.875276539991,27625.15481172,53302.98948672 2025-10-28,01:25:09.000,301,11090213,6124,0,1761614708,13154.82138606,27163.746958439995,53303.024422320006 2025-10-28,01:25:10.000,301,11090456,5965,0,1761614709,13154.82138606,32238.95842845,53303.03839656 2025-10-28,01:25:11.000,301,11090222,5925,0,1761614710,13154.834858679991,27163.768105830008,53302.84974432001 2025-10-28,01:25:12.000,301,11090513,6324,0,1761614711,13154.908958089996,29470.638193110004,53302.9126284 2025-10-28,01:25:13.000,301,11090491,6365,0,1761614712,13154.82138606,26702.458940369994,53303.10128064 2025-10-28,01:25:14.000,301,11090420,5845,0,1761614713,13154.84159499,32239.078263660005,53302.94756400001 2025-10-28,01:25:15.000,301,11090391,6405,0,1761614714,13154.774231889991,32238.96547758,53302.92660264001 2025-10-28,01:25:16.000,301,11090290,6005,0,1761614715,13154.895485469991,27163.627123230006,53302.93358976 2025-10-28,01:25:17.000,301,11090336,6124,0,1761614716,13154.80117713,29932.102439430004,53302.94057688 2025-10-28,01:25:18.000,301,11090422,5925,0,1761614717,13154.848331299996,30854.826507300008,53302.905641280006 2025-10-28,01:25:19.000,301,11090518,5845,0,1761614718,13154.82138606,27163.789253220006,53302.856731440006 2025-10-28,01:25:20.000,301,11090411,6324,0,1761614719,13154.807913439996,29470.652291370003,53302.97551248001 2025-10-28,01:25:21.000,301,11090521,6525,0,1761614720,13154.855067609991,26702.416645589998,53302.89865416001 2025-10-28,01:25:22.000,301,11090496,5884,0,1761614721,13154.84159499,28547.815437419995,53302.98948672 2025-10-28,01:25:23.000,301,11090478,5725,0,1761614722,13154.774231889991,27625.197106499996,53303.01044808 2025-10-28,01:25:24.000,301,11090504,6045,0,1761614723,13154.828122369996,26240.987644919995,53302.884679920004 2025-10-28,01:25:25.000,301,11090369,6565,0,1761614724,13154.922430710001,25318.277675310004,53302.96153824 2025-10-28,01:25:26.000,301,11090220,5965,0,1761614725,13154.74055034,28086.583812390003,53302.89166704 2025-10-28,01:25:27.000,301,11090510,5965,0,1761614726,13154.807913439996,27163.754007569994,53303.03140944 2025-10-28,01:25:28.000,301,11090366,5684,0,1761614727,13154.727077719996,34546.032940499994,53302.93358976 2025-10-28,01:25:29.000,301,11090219,6205,0,1761614728,13154.76075927,32239.12055844,53302.89865416001 2025-10-28,01:25:30.000,301,11090268,5645,0,1761614729,13154.82138606,31777.564673429995,53303.073332160006 2025-10-28,01:25:31.000,301,11090412,6005,0,1761614730,13154.828122369996,26241.227315340002,53302.835770080004 2025-10-28,01:25:32.000,301,11090363,6245,0,1761614731,13154.807913439996,31777.762049070006,53302.87769280001 2025-10-28,01:25:33.000,301,11090387,6245,0,1761614732,13154.70013248,28548.132648269995,53302.9824996 2025-10-28,01:25:34.000,301,11090324,5725,0,1761614733,13154.774231889991,33623.36526567,53302.87070568 2025-10-28,01:25:35.000,301,11090333,6284,0,1761614734,13154.72034141,28086.809384549997,53302.84974432001 2025-10-28,01:25:36.000,301,11090462,5805,0,1761614735,13154.75402295999,26702.571726449998,53302.835770080004 2025-10-28,01:25:37.000,301,11090451,6324,0,1761614736,13154.72034141,27625.352187359997,53302.87769280001 2025-10-28,01:25:38.000,301,11090439,6485,0,1761614737,13154.71360509999,30393.707668350005,53302.737950400006 2025-10-28,01:25:39.000,301,11090476,5565,0,1761614738,13154.666450929995,26702.804347740006,53302.76589888 2025-10-28,01:25:40.000,301,11090554,5925,0,1761614739,13154.7809682,27164.106464070006,53302.86371856 2025-10-28,01:25:42.000,301,11090418,5765,0,1761614741,13154.706868789995,29932.179979859997,53302.75891176001 2025-10-28,01:25:43.000,301,11090302,5884,0,1761614742,13154.65297830999,32239.254491910004,53302.7030148 2025-10-28,01:25:44.000,301,11090364,5845,0,1761614743,13154.63276937999,30855.045030330002,53302.80083448 2025-10-28,01:25:45.000,301,11090371,6124,0,1761614744,13154.59908783,31777.811392980002,53302.76589888 2025-10-28,01:25:46.000,301,11090241,6245,0,1761614745,13154.67318723999,28086.915121500002,53302.75192464 2025-10-28,01:25:47.000,301,11090557,6084,0,1761614746,13154.59908783,30855.122570759995,53302.80782160001 2025-10-28,01:25:48.000,301,11090376,5765,0,1761614747,13154.57214258999,29932.518338099995,53302.716989040004 2025-10-28,01:25:49.000,301,11090386,5925,0,1761614748,13154.55866997,29009.639189370006,53302.737950400006 2025-10-28,01:25:50.000,301,11090356,5684,0,1761614749,13154.55193365999,27625.570710390006,53302.73096328001 2025-10-28,01:25:51.000,301,11090330,5765,0,1761614750,13154.5788789,26702.70565992,53302.75192464 2025-10-28,01:25:52.000,301,11090447,6245,0,1761614751,13154.464361629995,29471.039993519997,53302.86371856 2025-10-28,01:25:53.000,301,11090289,6205,0,1761614752,13154.45088900999,28086.92217063,53302.79384736 2025-10-28,01:25:54.000,301,11090439,6205,0,1761614753,13154.47109793999,29009.603943719994,53302.689040560006 2025-10-28,01:25:55.000,301,11090376,5805,0,1761614754,13154.383525909994,29932.433748540003,53302.75192464 2025-10-28,01:25:56.000,301,11090536,5845,0,1761614755,13154.41720746,31316.5445223,53302.786860240005 2025-10-28,01:25:57.000,301,11090377,6405,0,1761614756,13154.45088900999,29470.821470490002,53302.69602768 2025-10-28,01:25:58.000,301,11090441,6405,0,1761614757,13154.444152699994,33162.119542379995,53302.7030148 2025-10-28,01:25:59.000,301,11090454,5805,0,1761614758,13154.356580669999,30393.721766610004,53302.82878296001 2025-10-28,01:26:00.000,301,11090404,5965,0,1761614759,13154.43741639,31316.38239231,53302.82179584 2025-10-28,01:26:01.000,301,11090377,6365,0,1761614760,13154.39699853,27164.00072712,53302.689040560006 2025-10-28,01:26:02.000,301,11090249,6525,0,1761614761,13154.363316979994,28548.09740262,53302.79384736 2025-10-28,01:26:03.000,301,11090264,5805,0,1761614762,13154.275744949999,31316.325999270004,53302.58423376 2025-10-28,01:26:04.000,301,11090606,5845,0,1761614763,13154.39026221999,25779.812412929998,53302.74493752 2025-10-28,01:26:05.000,301,11090407,6165,0,1761614764,13154.309426499989,30855.193062060003,53302.619169360005 2025-10-28,01:26:06.000,301,11090266,5884,0,1761614765,13154.228590779989,29470.913109179994,53302.64013072001 2025-10-28,01:26:07.000,301,11090352,5965,0,1761614766,13154.269008639989,25779.981592049997,53302.61218224001 2025-10-28,01:26:08.000,301,11090436,5845,0,1761614767,13154.248799709989,28548.315925650008,53302.64711784 2025-10-28,01:26:09.000,301,11090366,5684,0,1761614768,13154.221854469994,32239.31088495,53302.64711784 2025-10-28,01:26:10.000,301,11090324,5884,0,1761614769,13154.201645539993,28548.139697399994,53302.68205344001 2025-10-28,01:26:11.000,301,11090368,5805,0,1761614770,13154.107337199988,28086.837581069994,53302.58423376 2025-10-28,01:26:12.000,301,11090278,5725,0,1761614771,13154.147755059988,29009.470010250006,53302.57724664 2025-10-28,01:26:13.000,301,11090374,5765,0,1761614772,13154.188172919989,31316.565669689997,53302.67506632 2025-10-28,01:26:14.000,301,11090360,5684,0,1761614773,13154.161227679993,26702.635168620007,53302.598208 2025-10-28,01:26:15.000,301,11090545,6124,0,1761614774,13154.134282439998,29932.222274640008,53302.5283368 2025-10-28,01:26:16.000,301,11090379,6284,0,1761614775,13154.107337199988,31316.438785349994,53302.61218224001 2025-10-28,01:26:17.000,301,11090409,6245,0,1761614776,13154.033237789998,32239.028919749995,53302.59122088001 2025-10-28,01:26:18.000,301,11090544,5805,0,1761614777,13154.053446719998,29009.455911990008,53302.57724664 2025-10-28,01:26:19.000,301,11090340,5925,0,1761614778,13154.039974099993,28086.590861520002,53302.549298160004 2025-10-28,01:26:20.000,301,11090206,5765,0,1761614779,13153.999556239993,35007.27161466,53302.64711784 2025-10-28,01:26:21.000,301,11090456,5845,0,1761614780,13153.979347309993,30854.960440769995,53302.60519512 2025-10-28,01:26:22.000,301,11090329,6405,0,1761614781,13153.972610999997,29009.37132243,53302.50737544 2025-10-28,01:26:23.000,301,11090430,5884,0,1761614782,13154.120809819993,27163.782204090006,53302.59122088001 2025-10-28,01:26:24.000,301,11090407,6565,0,1761614783,13154.033237789998,26240.91010449,53302.51436256001 2025-10-28,01:26:25.000,301,11090483,6284,0,1761614784,13154.046710410003,29470.743930059994,53302.59122088001 2025-10-28,01:26:26.000,301,11090447,6485,0,1761614785,13154.013028859998,29470.69458615,53302.48641408 2025-10-28,01:26:27.000,301,11090496,6005,0,1761614786,13153.979347309993,27163.6905654,53302.46545272 2025-10-28,01:26:28.000,301,11090560,5925,0,1761614787,13154.013028859998,30854.826507300008,53302.3885944 2025-10-28,01:26:29.000,301,11090236,5565,0,1761614788,13153.965874690002,29009.37132243,53302.549298160004 2025-10-28,01:26:30.000,301,11090315,6405,0,1761614789,13154.006292550002,31777.621066470005,53302.50737544 2025-10-28,01:26:31.000,301,11090362,5884,0,1761614790,13153.965874690002,30854.988637290007,53302.44449136001 2025-10-28,01:26:32.000,301,11090216,6045,0,1761614791,13153.959138379993,31316.22731145,53302.51436256001 2025-10-28,01:26:33.000,301,11090514,6084,0,1761614792,13153.952402069997,27163.937284950007,53302.41654288 2025-10-28,01:26:34.000,301,11090515,6485,0,1761614793,13153.925456830002,28086.731844120004,53302.42353000001 2025-10-28,01:26:35.000,301,11090358,5884,0,1761614794,13153.965874690002,25779.77011815,53302.50737544 2025-10-28,01:26:36.000,301,11090264,5805,0,1761614795,13154.019765169993,32239.162853219997,53302.46545272 2025-10-28,01:26:37.000,301,11090376,5925,0,1761614796,13154.006292550002,35468.88389271,53302.42353000001 2025-10-28,01:26:38.000,301,11090461,6284,0,1761614797,13153.999556239993,28548.026911320005,53302.39558152001 2025-10-28,01:26:39.000,301,11090432,5765,0,1761614798,13154.026501480002,29470.786224840005,53302.39558152001 2025-10-28,01:26:40.000,301,11090473,6284,0,1761614799,13154.053446719998,28548.08330436,53302.42353000001 2025-10-28,01:26:41.000,301,11090493,6165,0,1761614800,13154.060183029993,29932.179979859997,53302.3885944 2025-10-28,01:26:42.000,301,11090327,6485,0,1761614801,13154.053446719998,27163.979579730003,53302.42353000001 2025-10-28,01:26:43.000,301,11090418,5965,0,1761614802,13154.053446719998,29932.222274640008,53302.36763304 2025-10-28,01:26:44.000,301,11090398,5925,0,1761614803,13153.965874690002,26702.585824709997,53302.402568640005 2025-10-28,01:26:45.000,301,11090582,5765,0,1761614804,13154.039974099993,28548.153795660008,53302.451478480005 2025-10-28,01:26:46.000,301,11090360,6045,0,1761614805,13154.013028859998,35007.59587464,53302.4584656 2025-10-28,01:26:47.000,301,11090377,6605,0,1761614806,13154.006292550002,25318.453903560003,53302.31173608 2025-10-28,01:26:48.000,301,11090235,6324,0,1761614807,13154.019765169993,33162.013805430004,53302.43750424 2025-10-28,01:26:49.000,301,11090263,6084,0,1761614808,13154.006292550002,27164.233348409995,53302.47243984001 2025-10-28,01:26:50.000,301,11090301,6365,0,1761614809,13153.938929449992,31777.9805721,53302.39558152001 2025-10-28,01:26:51.000,301,11090414,5884,0,1761614810,13153.986083620002,25780.002739439995,53302.402568640005 2025-10-28,01:26:53.000,301,11090504,5725,0,1761614812,13153.817675869992,29471.110484820005,53302.37462016001 2025-10-28,01:26:54.000,301,11090387,6445,0,1761614813,13153.885038970002,33623.569690439996,53302.47942696 2025-10-28,01:26:55.000,301,11090396,5565,0,1761614814,13153.885038970002,29471.16687786,53302.3187232 2025-10-28,01:26:56.000,301,11090372,5725,0,1761614815,13153.891775279997,26702.85369165,53302.29776184 2025-10-28,01:26:57.000,301,11090428,5925,0,1761614816,13153.804203250002,23011.851683219997,53302.353658800006 2025-10-28,01:26:58.000,301,11090480,5845,0,1761614817,13153.858093729992,29932.412601150005,53302.37462016001 2025-10-28,01:26:59.000,301,11090531,6324,0,1761614818,13153.898511589992,28086.971514539997,53302.39558152001 2025-10-28,01:27:00.000,301,11090441,6405,0,1761614819,13153.918720519992,28548.534448680002,53302.39558152001 2025-10-28,01:27:01.000,301,11090398,5805,0,1761614820,13153.925456830002,30394.060124850002,53302.3187232 2025-10-28,01:27:02.000,301,11090591,6324,0,1761614821,13153.938929449992,32239.46596581,53302.36064592 2025-10-28,01:27:03.000,301,11090383,6324,0,1761614822,13153.925456830002,29932.539485489993,53302.25583912001 2025-10-28,01:27:04.000,301,11090300,5925,0,1761614823,13153.905247900002,29009.801319360005,53302.26981336 2025-10-28,01:27:05.000,301,11090401,6124,0,1761614824,13153.945665760002,26702.959428600007,53302.24186488 2025-10-28,01:27:06.000,301,11090331,6205,0,1761614825,13153.871566349997,32239.45891668,53302.40955576 2025-10-28,01:27:07.000,301,11090459,6205,0,1761614826,13153.844621110002,30855.355192050003,53302.3885944 2025-10-28,01:27:08.000,301,11090412,5965,0,1761614827,13153.851357419997,28087.070202360002,53302.26282624 2025-10-28,01:27:09.000,301,11090471,6284,0,1761614828,13153.757049079992,29932.511288969996,53302.17199368 2025-10-28,01:27:10.000,301,11090292,5765,0,1761614829,13153.810939559997,29009.87181066,53302.26282624 2025-10-28,01:27:11.000,301,11090303,6245,0,1761614830,13153.831148489997,29471.251467420007,53302.37462016001 2025-10-28,01:27:12.000,301,11090291,6245,0,1761614831,13153.837884799992,31778.199095129996,53302.17199368 2025-10-28,01:27:13.000,301,11090270,6005,0,1761614832,13153.844621110002,31778.15680035,53302.353658800006 2025-10-28,01:27:14.000,301,11090155,6365,0,1761614833,13153.770521699997,33623.82345912,53302.26981336 2025-10-28,01:27:15.000,301,11090289,6165,0,1761614834,13153.810939559997,29932.78620504,53302.27680048001 2025-10-28,01:27:16.000,301,11090297,6205,0,1761614835,13153.810939559997,34085.11147719,53302.37462016001 2025-10-28,01:27:17.000,301,11090404,5645,0,1761614836,13153.810939559997,29009.794270230006,53302.26981336 2025-10-28,01:27:18.000,301,11090454,5805,0,1761614837,13153.844621110002,25318.82045832,53302.29077472 2025-10-28,01:27:19.000,301,11090495,6445,0,1761614838,13153.831148489997,27164.374331009996,53302.248852 2025-10-28,01:27:20.000,301,11090361,6165,0,1761614839,13153.918720519992,28087.09839888,53302.213916400004 2025-10-28,01:27:21.000,301,11090282,5725,0,1761614840,13153.871566349997,27164.205151889997,53302.3187232 2025-10-28,01:27:22.000,301,11090405,6445,0,1761614841,13153.851357419997,27625.718742120007,53302.27680048001 2025-10-28,01:27:24.000,301,11090404,5884,0,1761614843,13153.837884799992,28548.590841719997,53302.3187232 2025-10-28,01:27:25.000,301,11090466,5805,0,1761614844,13153.851357419997,27625.718742120007,53302.185967920006 2025-10-28,01:27:26.000,301,11090413,6124,0,1761614845,13153.871566349997,30394.158812669993,53302.26282624 2025-10-28,01:27:27.000,301,11090568,5845,0,1761614846,13153.770521699997,34085.32295109,53302.20692928001 2025-10-28,01:27:28.000,301,11090317,6205,0,1761614847,13153.858093729992,30855.601911599995,53302.22789064001 2025-10-28,01:27:29.000,301,11090474,5725,0,1761614848,13153.837884799992,27625.753987770004,53302.24186488 2025-10-28,01:27:30.000,301,11090439,6405,0,1761614849,13153.864830040002,27164.50826448,53302.24186488 2025-10-28,01:27:31.000,301,11090504,5884,0,1761614850,13153.925456830002,31316.86173315,53302.24186488 2025-10-28,01:27:32.000,301,11090512,5965,0,1761614851,13153.898511589992,26241.692557920003,53302.213916400004 2025-10-28,01:27:33.000,301,11090425,6324,0,1761614852,13153.864830040002,29932.708664610007,53302.15801944001 2025-10-28,01:27:34.000,301,11090429,6205,0,1761614853,13153.885038970002,34546.547526990005,53302.08814824001 2025-10-28,01:27:35.000,301,11090314,5725,0,1761614854,13153.891775279997,31316.882880539997,53302.19994216 2025-10-28,01:27:36.000,301,11090391,6365,0,1761614855,13153.831148489997,27625.77513516,53302.25583912001 2025-10-28,01:27:37.000,301,11090436,5925,0,1761614856,13153.885038970002,31316.953371840005,53302.15801944001 2025-10-28,01:27:38.000,301,11090303,6205,0,1761614857,13153.932193139997,32700.979556039994,53302.19994216 2025-10-28,01:27:39.000,301,11090502,5884,0,1761614858,13153.885038970002,29471.293762200003,53302.10910960001 2025-10-28,01:27:40.000,301,11090482,6005,0,1761614859,13153.932193139997,34085.13262458,53302.213916400004 2025-10-28,01:27:41.000,301,11090543,6324,0,1761614860,13154.006292550002,29010.083284559994,53302.24186488 2025-10-28,01:27:42.000,301,11090422,5925,0,1761614861,13153.945665760002,29471.279663940004,53302.27680048001 2025-10-28,01:27:43.000,301,11090382,6084,0,1761614862,13153.986083620002,26241.72780357,53302.248852 2025-10-28,01:27:44.000,301,11090356,5965,0,1761614863,13153.979347309993,31316.967470100004,53302.3885944 2025-10-28,01:27:45.000,301,11090377,6405,0,1761614864,13154.013028859998,27164.557608389994,53302.116096720005 2025-10-28,01:27:46.000,301,11090344,5884,0,1761614865,13154.046710410003,31316.925175319993,53302.26981336 2025-10-28,01:27:47.000,301,11090515,6165,0,1761614866,13154.060183029993,27625.880872110007,53302.332697440004 2025-10-28,01:27:48.000,301,11090375,6205,0,1761614867,13154.026501480002,29010.062137169996,53302.234877760005 2025-10-28,01:27:49.000,301,11090570,5645,0,1761614868,13153.999556239993,27164.65629621,53302.20692928001 2025-10-28,01:27:50.000,301,11090451,6205,0,1761614869,13154.147755059988,25319.13062004,53302.248852 2025-10-28,01:27:51.000,301,11090425,6205,0,1761614870,13154.087128269988,26241.939277469995,53302.24186488 2025-10-28,01:27:52.000,301,11090565,6485,0,1761614871,13154.087128269988,31317.178944,53302.19295504 2025-10-28,01:27:53.000,301,11090185,6365,0,1761614872,13154.154491369998,29932.92718764,53302.213916400004 2025-10-28,01:27:55.000,301,11090382,6084,0,1761614874,13154.127546129988,31317.228287909995,53302.22789064001 2025-10-28,01:27:56.000,301,11090557,6645,0,1761614875,13154.114073509998,27626.09939514,53302.17199368 2025-10-28,01:27:57.000,301,11090507,6124,0,1761614876,13154.114073509998,25780.57371897,53302.19295504 2025-10-28,01:27:58.000,301,11090314,5884,0,1761614877,13154.066919340003,33624.24640692001,53302.248852 2025-10-28,01:27:59.000,301,11090307,6405,0,1761614878,13154.167963989988,33162.77511146999,53302.24186488 2025-10-28,01:28:00.000,301,11090413,6205,0,1761614879,13154.147755059988,31778.62204293,53302.234877760005 2025-10-28,01:28:01.000,301,11090373,6245,0,1761614880,13154.114073509998,28549.013789520002,53302.26981336 2025-10-28,01:28:02.000,301,11090399,6324,0,1761614881,13154.093864579998,28087.662329280007,53302.29776184 2025-10-28,01:28:03.000,301,11090475,6205,0,1761614882,13154.073655649998,29471.914085640004,53302.116096720005 2025-10-28,01:28:04.000,301,11090331,6245,0,1761614883,13154.120809819993,28549.084280819996,53302.15801944001 2025-10-28,01:28:05.000,301,11090379,6205,0,1761614884,13154.161227679993,29010.372298889997,53302.27680048001 2025-10-28,01:28:06.000,301,11090412,5645,0,1761614885,13154.134282439998,27164.839573589998,53302.34667168001 2025-10-28,01:28:07.000,301,11090449,6205,0,1761614886,13154.174700299998,31317.249435300007,53302.19295504 2025-10-28,01:28:08.000,301,11090317,6124,0,1761614887,13154.208381849989,23935.181976270003,53302.34667168001 2025-10-28,01:28:09.000,301,11090431,6284,0,1761614888,13154.066919340003,31778.79827118,53302.34667168001 2025-10-28,01:28:10.000,301,11090269,6245,0,1761614889,13154.181436609993,28087.72577145,53302.36064592 2025-10-28,01:28:11.000,301,11090339,6284,0,1761614890,13154.154491369998,29010.527379749998,53302.31173608 2025-10-28,01:28:12.000,301,11090217,6205,0,1761614891,13154.093864579998,27165.058096620007,53302.22789064001 2025-10-28,01:28:13.000,301,11090392,5845,0,1761614892,13154.201645539993,23473.816417769995,53302.22090352 2025-10-28,01:28:14.000,301,11090484,5925,0,1761614893,13154.141018749993,31778.861713349994,53302.30474896001 2025-10-28,01:28:15.000,301,11090440,5925,0,1761614894,13154.181436609993,26703.586801170008,53302.25583912001 2025-10-28,01:28:16.000,301,11090456,6045,0,1761614895,13154.093864579998,29010.372298889997,53302.40955576 2025-10-28,01:28:17.000,301,11090400,5925,0,1761614896,13154.066919340003,32240.149731419995,53302.24186488 2025-10-28,01:28:18.000,301,11090354,5884,0,1761614897,13154.188172919989,28549.098379079995,53302.36064592 2025-10-28,01:28:19.000,301,11090470,5884,0,1761614898,13154.100600889993,26703.579752039994,53302.34667168001 2025-10-28,01:28:20.000,301,11090289,6165,0,1761614899,13154.093864579998,32701.578732089998,53302.36064592 2025-10-28,01:28:21.000,301,11090374,6084,0,1761614900,13154.093864579998,29933.25144762,53302.36763304 2025-10-28,01:28:22.000,301,11090414,5765,0,1761614901,13154.080391959993,29471.79425043,53302.33968456 2025-10-28,01:28:23.000,301,11090608,5925,0,1761614902,13154.060183029993,28549.260509069994,53302.36064592 2025-10-28,01:28:24.000,301,11090554,5884,0,1761614903,13154.080391959993,26703.452867700005,53302.185967920006 2025-10-28,01:28:25.000,301,11090304,5925,0,1761614904,13154.114073509998,31778.79827118,53302.26981336 2025-10-28,01:28:26.000,301,11090426,5925,0,1761614905,13154.073655649998,29471.7872013,53302.26282624 2025-10-28,01:28:27.000,301,11090487,6324,0,1761614906,13154.087128269988,30394.57471134,53302.34667168001 2025-10-28,01:28:28.000,301,11090580,5765,0,1761614907,13154.093864579998,28087.761017099998,53302.332697440004 2025-10-28,01:28:29.000,301,11090511,6284,0,1761614908,13154.066919340003,33163.00773276,53302.36064592 2025-10-28,01:28:30.000,301,11090503,6205,0,1761614909,13154.147755059988,28087.634132759995,53302.30474896001 2025-10-28,01:28:31.000,301,11090479,6445,0,1761614910,13154.194909229998,33624.267554310005,53302.248852 2025-10-28,01:28:32.000,301,11090517,6245,0,1761614911,13154.167963989988,25780.72879983,53302.32571032001 2025-10-28,01:28:33.000,301,11090523,6525,0,1761614912,13154.141018749993,28549.091329949995,53302.26282624 2025-10-28,01:28:34.000,301,11090315,5965,0,1761614913,13154.161227679993,27164.917114020005,53302.30474896001 2025-10-28,01:28:35.000,301,11090408,6205,0,1761614914,13154.120809819993,29933.223251100004,53302.3187232 2025-10-28,01:28:36.000,301,11090377,6324,0,1761614915,13154.174700299998,36854.11547814,53302.27680048001 2025-10-28,01:28:37.000,301,11090522,5925,0,1761614916,13154.093864579998,32701.599879479996,53302.283787600005 2025-10-28,01:28:38.000,301,11090387,6245,0,1761614917,13154.181436609993,25319.43373263,53302.22789064001 2025-10-28,01:28:39.000,301,11090460,5925,0,1761614918,13154.154491369998,33163.05707667,53302.24186488 2025-10-28,01:28:40.000,301,11090568,5645,0,1761614919,13154.188172919989,34547.146703039994,53302.22090352 2025-10-28,01:28:41.000,301,11090496,5605,0,1761614920,13154.228590779989,29471.907036510005,53302.353658800006 2025-10-28,01:28:42.000,301,11090586,5884,0,1761614921,13154.181436609993,28087.768066229997,53302.29077472 2025-10-28,01:28:43.000,301,11090481,6165,0,1761614922,13154.248799709989,31317.207140519997,53302.25583912001 2025-10-28,01:28:44.000,301,11090459,6205,0,1761614923,13154.215118159998,28087.75396797,53302.26282624 2025-10-28,01:28:45.000,301,11090516,5965,0,1761614924,13154.188172919989,26242.129603980007,53302.34667168001 2025-10-28,01:28:46.000,301,11090478,5925,0,1761614925,13154.248799709989,33162.72576756,53302.26981336 2025-10-28,01:28:47.000,301,11090494,5805,0,1761614926,13154.215118159998,30394.532416560003,53302.31173608 2025-10-28,01:28:48.000,301,11090381,6165,0,1761614927,13154.201645539993,32701.451847749995,53302.353658800006 2025-10-28,01:28:49.000,301,11090438,5845,0,1761614928,13154.215118159998,32701.599879479996,53302.20692928001 2025-10-28,01:28:50.000,301,11090465,6365,0,1761614929,13154.188172919989,28549.147722990005,53302.25583912001 2025-10-28,01:28:51.000,301,11090389,6045,0,1761614930,13154.194909229998,26703.53040813,53302.24186488 2025-10-28,01:28:52.000,301,11090409,6284,0,1761614931,13154.188172919989,31317.48205659,53302.29776184 2025-10-28,01:28:53.000,301,11090422,5765,0,1761614932,13154.194909229998,29010.400495409995,53302.22090352 2025-10-28,01:28:54.000,301,11090248,5725,0,1761614933,13154.235327089998,27626.310869039997,53302.36763304 2025-10-28,01:28:56.000,301,11090478,5925,0,1761614935,13154.228590779989,32701.663321650005,53302.248852 2025-10-28,01:28:57.000,301,11090407,6284,0,1761614936,13154.316162809999,25780.672406790007,53302.24186488 2025-10-28,01:28:58.000,301,11090536,5645,0,1761614937,13154.289217569989,24857.765061540005,53302.29776184 2025-10-28,01:28:59.000,301,11090536,5725,0,1761614938,13154.221854469994,26703.692538119998,53302.30474896001 2025-10-28,01:29:00.000,301,11090506,5765,0,1761614939,13154.248799709989,31317.376319639996,53302.26282624 2025-10-28,01:29:01.000,301,11090491,6205,0,1761614940,13154.235327089998,28087.57069059,53302.36763304 2025-10-28,01:29:02.000,301,11090398,5845,0,1761614941,13154.215118159998,33162.85970103,53302.332697440004 2025-10-28,01:29:03.000,301,11090490,5845,0,1761614942,13154.248799709989,25780.672406790007,53302.283787600005 2025-10-28,01:29:04.000,301,11090416,5925,0,1761614943,13154.201645539993,26703.410572919995,53302.283787600005 2025-10-28,01:29:05.000,301,11090480,5525,0,1761614944,13154.242063399994,29010.33705324,53302.213916400004 2025-10-28,01:29:06.000,301,11090426,6005,0,1761614945,13154.215118159998,29010.33000411,53302.24186488 2025-10-28,01:29:07.000,301,11090459,6124,0,1761614946,13154.194909229998,29010.372298889997,53302.32571032001 2025-10-28,01:29:08.000,301,11090460,5525,0,1761614947,13154.248799709989,27164.691541859997,53302.283787600005 2025-10-28,01:29:09.000,301,11090552,5805,0,1761614948,13154.194909229998,30394.454876129996,53302.22789064001 2025-10-28,01:29:10.000,301,11090360,5765,0,1761614949,13154.242063399994,29471.702611739995,53302.32571032001 2025-10-28,01:29:11.000,301,11090416,5765,0,1761614950,13154.194909229998,29010.308856720003,53302.24186488 2025-10-28,01:29:12.000,301,11090480,5845,0,1761614951,13154.194909229998,27626.078247750003,53302.25583912001 2025-10-28,01:29:13.000,301,11090344,5884,0,1761614952,13154.262272329994,28087.479051899994,53302.22789064001 2025-10-28,01:29:14.000,301,11090383,6084,0,1761614953,13154.242063399994,28549.02083865,53302.24186488 2025-10-28,01:29:15.000,301,11090345,6324,0,1761614954,13154.208381849989,27164.733836640007,53302.27680048001 2025-10-28,01:29:16.000,301,11090373,6245,0,1761614955,13154.235327089998,31778.544502499994,53302.12308384 2025-10-28,01:29:17.000,301,11090516,5684,0,1761614956,13154.174700299998,26703.325983360002,53302.248852 2025-10-28,01:29:18.000,301,11090475,6245,0,1761614957,13154.289217569989,31778.65023945,53302.26282624 2025-10-28,01:29:19.000,301,11090371,6445,0,1761614958,13154.208381849989,34546.864737840006,53302.30474896001 2025-10-28,01:29:20.000,301,11090366,6245,0,1761614959,13154.221854469994,31317.298779210003,53302.185967920006 2025-10-28,01:29:21.000,301,11090313,6165,0,1761614960,13154.215118159998,26703.262541189993,53302.332697440004 2025-10-28,01:29:22.000,301,11090413,6365,0,1761614961,13154.181436609993,28087.57069059,53302.29776184 2025-10-28,01:29:23.000,301,11090377,6205,0,1761614962,13154.174700299998,29010.280660200006,53302.32571032001 2025-10-28,01:29:24.000,301,11090324,5925,0,1761614963,13154.167963989988,28087.542494070003,53302.3885944 2025-10-28,01:29:25.000,301,11090418,5725,0,1761614964,13154.141018749993,27164.564657519993,53302.402568640005 2025-10-28,01:29:26.000,301,11090437,6365,0,1761614965,13154.167963989988,34085.49213021,53302.31173608 2025-10-28,01:29:27.000,301,11090243,6284,0,1761614966,13154.188172919989,34546.85063958001,53302.20692928001 2025-10-28,01:29:28.000,301,11090282,5725,0,1761614967,13154.228590779989,27164.65629621,53302.402568640005 2025-10-28,01:29:29.000,301,11090584,5965,0,1761614968,13154.336371739999,27626.007756449995,53302.25583912001 2025-10-28,01:29:30.000,301,11090507,6205,0,1761614969,13154.215118159998,28548.71067693,53302.26981336 2025-10-28,01:29:31.000,301,11090370,5925,0,1761614970,13154.235327089998,30394.433728739998,53302.25583912001 2025-10-28,01:29:32.000,301,11090418,5805,0,1761614971,13154.181436609993,31778.62204293,53302.27680048001 2025-10-28,01:29:33.000,301,11090642,5845,0,1761614972,13154.208381849989,27626.000707319996,53302.26981336 2025-10-28,01:29:34.000,301,11090356,5805,0,1761614973,13154.208381849989,28548.936249089995,53302.44449136001 2025-10-28,01:29:35.000,301,11090501,6284,0,1761614974,13154.141018749993,29010.315905850002,53302.19994216 2025-10-28,01:29:36.000,301,11090500,6005,0,1761614975,13154.100600889993,31317.193042259998,53302.32571032001 2025-10-28,01:29:37.000,301,11090399,6284,0,1761614976,13154.215118159998,26241.925179209997,53302.26282624 2025-10-28,01:29:38.000,301,11090571,6245,0,1761614977,13154.120809819993,29471.618022180002,53302.116096720005 2025-10-28,01:29:39.000,301,11090474,6005,0,1761614978,13154.134282439998,30394.384384830002,53302.26981336 2025-10-28,01:29:40.000,301,11090443,6045,0,1761614979,13154.080391959993,32701.346110800005,53302.36763304 2025-10-28,01:29:41.000,301,11090369,6324,0,1761614980,13154.127546129988,29471.702611739995,53302.20692928001 2025-10-28,01:29:42.000,301,11090399,6245,0,1761614981,13154.134282439998,29932.856696339994,53302.26282624 2025-10-28,01:29:43.000,301,11090421,6245,0,1761614982,13154.114073509998,30394.370286570003,53302.283787600005 2025-10-28,01:29:44.000,301,11090329,6284,0,1761614983,13154.053446719998,29010.125579340005,53302.31173608 2025-10-28,01:29:45.000,301,11090505,6165,0,1761614984,13154.114073509998,29471.533432619995,53302.31173608 2025-10-28,01:29:46.000,301,11090256,5765,0,1761614985,13154.087128269988,29932.990629809996,53302.234877760005 2025-10-28,01:29:47.000,301,11090589,6445,0,1761614986,13153.972610999997,26242.023867030002,53302.15103232 2025-10-28,01:29:48.000,301,11090495,6284,0,1761614987,13154.039974099993,27625.894970370005,53302.36763304 2025-10-28,01:29:49.000,301,11090376,5645,0,1761614988,13154.053446719998,26703.149755110004,53302.41654288 2025-10-28,01:29:50.000,301,11090427,6565,0,1761614989,13154.026501480002,32701.191029940004,53302.24186488 2025-10-28,01:29:51.000,301,11090248,5925,0,1761614990,13154.013028859998,26703.19204989,53302.381607280004 2025-10-28,01:29:52.000,301,11090284,5565,0,1761614991,13154.073655649998,33623.92919607001,53302.20692928001 2025-10-28,01:29:53.000,301,11090352,5565,0,1761614992,13154.026501480002,35008.173903300005,53302.26981336 2025-10-28,01:29:54.000,301,11090472,6084,0,1761614993,13154.006292550002,23934.963453239994,53302.332697440004 2025-10-28,01:29:55.000,301,11090319,6445,0,1761614994,13153.864830040002,29933.11046502,53302.29077472 2025-10-28,01:29:57.000,301,11090526,6005,0,1761614996,13154.006292550002,27625.93726515,53302.19994216 2025-10-28,01:29:58.000,301,11090337,6324,0,1761614997,13153.986083620002,29010.146726730003,53302.20692928001 2025-10-28,01:29:59.000,301,11090441,6045,0,1761614998,13153.905247900002,30855.55961682,53302.31173608 2025-10-28,01:30:00.000,301,11090498,5645,0,1761614999,13153.959138379993,27164.614001430004,53302.31173608 2025-10-28,01:30:01.000,301,11090494,5565,0,1761615000,13153.938929449992,32701.24037385,53302.20692928001 2025-10-28,01:30:02.000,301,11090423,6205,0,1761615001,13153.925456830002,31778.45991294,53302.22789064001 2025-10-28,01:30:03.000,301,11090539,6084,0,1761615002,13153.898511589992,29471.46999045,53302.29776184 2025-10-28,01:30:04.000,301,11090275,5965,0,1761615003,13153.878302659992,28548.654283890006,53302.22090352 2025-10-28,01:30:05.000,301,11090322,5565,0,1761615004,13153.831148489997,31317.066157919995,53302.26282624 2025-10-28,01:30:06.000,301,11090441,6365,0,1761615005,13153.885038970002,24396.145734360005,53302.26981336 2025-10-28,01:30:08.000,301,11090390,6205,0,1761615007,13153.837884799992,29932.77915591,53302.213916400004 2025-10-28,01:30:09.000,301,11090253,6245,0,1761615008,13153.817675869992,29471.526383489996,53302.17199368 2025-10-28,01:30:10.000,301,11090558,5605,0,1761615009,13153.750312769997,30394.2363531,53302.20692928001 2025-10-28,01:30:11.000,301,11090380,6045,0,1761615010,13153.945665760002,28548.682480410003,53302.19994216 2025-10-28,01:30:12.000,301,11090367,6485,0,1761615011,13153.804203250002,29010.153775860002,53302.22090352 2025-10-28,01:30:13.000,301,11090360,5725,0,1761615012,13153.851357419997,33624.23935779001,53302.19994216 2025-10-28,01:30:14.000,301,11090408,5884,0,1761615013,13153.790730629997,31778.431716420004,53302.24186488 2025-10-28,01:30:15.000,301,11090304,6124,0,1761615014,13153.831148489997,32239.959404909998,53302.248852 2025-10-28,01:30:16.000,301,11090469,6084,0,1761615015,13153.831148489997,31778.516305979996,53302.13007096 2025-10-28,01:30:17.000,301,11090391,6245,0,1761615016,13153.777258009992,27625.95841254,53302.116096720005 2025-10-28,01:30:18.000,301,11090243,6565,0,1761615017,13153.824412180002,26703.170902500002,53302.01128992001 2025-10-28,01:30:19.000,301,11090386,5725,0,1761615018,13153.770521699997,33162.655276260004,53302.213916400004 2025-10-28,01:30:20.000,301,11090382,5965,0,1761615019,13153.777258009992,30855.594862469996,53302.15801944001 2025-10-28,01:30:21.000,301,11090375,6245,0,1761615020,13153.817675869992,29471.547530879994,53302.213916400004 2025-10-28,01:30:22.000,301,11090383,6284,0,1761615021,13153.831148489997,29010.217218029997,53302.20692928001 2025-10-28,01:30:23.000,301,11090566,5925,0,1761615022,13153.797466939992,29010.02689152,53302.074174 2025-10-28,01:30:24.000,301,11090450,5965,0,1761615023,13153.871566349997,29471.547530879994,53302.15103232 2025-10-28,01:30:25.000,301,11090410,5725,0,1761615024,13153.844621110002,30855.85568028,53302.24186488 2025-10-28,01:30:26.000,301,11090315,6365,0,1761615025,13153.763785390001,30394.440777869997,53302.17199368 2025-10-28,01:30:27.000,301,11090389,6284,0,1761615026,13153.790730629997,25780.644210269995,53302.19295504 2025-10-28,01:30:28.000,301,11090426,5805,0,1761615027,13153.797466939992,30394.370286570003,53302.24186488 2025-10-28,01:30:29.000,301,11090364,5925,0,1761615028,13153.763785390001,34085.61901455,53302.17898080001 2025-10-28,01:30:30.000,301,11090541,6365,0,1761615029,13153.709894909996,27164.776131420003,53302.08814824001 2025-10-28,01:30:31.000,301,11090423,6284,0,1761615030,13153.750312769997,37315.38939795,53302.12308384 2025-10-28,01:30:32.000,301,11090331,6245,0,1761615031,13153.824412180002,33624.056080409995,53302.20692928001 2025-10-28,01:30:33.000,301,11090414,5725,0,1761615032,13153.831148489997,30394.518318300004,53302.213916400004 2025-10-28,01:30:34.000,301,11090290,5805,0,1761615033,13153.743576460001,30855.841582020003,53302.17199368 2025-10-28,01:30:35.000,301,11090335,6205,0,1761615034,13153.763785390001,29933.061121110004,53302.13007096 2025-10-28,01:30:36.000,301,11090505,6485,0,1761615035,13153.743576460001,29010.259512810007,53302.10910960001 2025-10-28,01:30:37.000,301,11090392,5605,0,1761615036,13153.736840149992,29010.33000411,53302.22789064001 2025-10-28,01:30:38.000,301,11090605,6365,0,1761615037,13153.750312769997,24396.491141730003,53302.165006560004 2025-10-28,01:30:39.000,301,11090392,5805,0,1761615038,13153.730103839996,28087.457904509996,53302.09513536 2025-10-28,01:30:40.000,301,11090431,6525,0,1761615039,13153.716631219992,35008.22324721,53302.19994216 2025-10-28,01:30:41.000,301,11090432,5884,0,1761615040,13153.757049079992,25780.665357660007,53302.1440452 2025-10-28,01:30:42.000,301,11090406,5925,0,1761615041,13153.743576460001,28548.957396480007,53302.12308384 2025-10-28,01:30:43.000,301,11090546,5605,0,1761615042,13153.743576460001,34547.06211348,53302.13705808001 2025-10-28,01:30:44.000,301,11090481,6365,0,1761615043,13153.790730629997,30856.074203309996,53302.19994216 2025-10-28,01:30:45.000,301,11090412,6005,0,1761615044,13153.783994320002,29010.470986710003,53302.12308384 2025-10-28,01:30:46.000,301,11090268,5805,0,1761615045,13153.783994320002,25780.862733300004,53302.13705808001 2025-10-28,01:30:47.000,301,11090465,6124,0,1761615046,13153.743576460001,29471.80834869,53302.213916400004 2025-10-28,01:30:48.000,301,11090311,6365,0,1761615047,13153.777258009992,29471.80834869,53302.13705808001 2025-10-28,01:30:49.000,301,11090454,6084,0,1761615048,13153.844621110002,29933.25144762,53302.19295504 2025-10-28,01:30:50.000,301,11090467,6445,0,1761615049,13153.743576460001,26242.108456589995,53302.213916400004 2025-10-28,01:30:51.000,301,11090394,5884,0,1761615050,13153.804203250002,25780.700603310004,53302.1440452 2025-10-28,01:30:52.000,301,11090389,6284,0,1761615051,13153.831148489997,29472.005724329996,53301.99032856001 2025-10-28,01:30:53.000,301,11090382,5725,0,1761615052,13153.783994320002,24858.004731959998,53302.08116112 2025-10-28,01:30:54.000,301,11090331,6245,0,1761615053,13153.831148489997,28087.852655790004,53302.19295504 2025-10-28,01:30:55.000,301,11090556,5884,0,1761615054,13153.804203250002,29933.314889789996,53302.234877760005 2025-10-28,01:30:56.000,301,11090369,6365,0,1761615055,13153.817675869992,29933.237349360003,53302.15801944001 2025-10-28,01:30:57.000,301,11090294,5605,0,1761615056,13153.837884799992,30856.109448960007,53302.08814824001 2025-10-28,01:30:58.000,301,11090439,6605,0,1761615057,13153.757049079992,32701.747911209997,53302.1440452 2025-10-28,01:30:59.000,301,11090414,5925,0,1761615058,13153.783994320002,27165.051047490007,53302.22090352 2025-10-28,01:31:00.000,301,11090522,5805,0,1761615059,13153.824412180002,30394.687497420004,53302.234877760005 2025-10-28,01:31:01.000,301,11090402,5805,0,1761615060,13153.851357419997,31317.48205659,53302.09513536 2025-10-28,01:31:02.000,301,11090526,5805,0,1761615061,13153.804203250002,27626.346114689994,53302.22090352 2025-10-28,01:31:03.000,301,11090297,6324,0,1761615062,13153.770521699997,30394.772086979996,53302.116096720005 2025-10-28,01:31:04.000,301,11090496,5725,0,1761615063,13153.783994320002,29010.710657129996,53302.13007096 2025-10-28,01:31:05.000,301,11090389,6405,0,1761615064,13153.797466939992,29472.153756059997,53302.1440452 2025-10-28,01:31:06.000,301,11090393,6165,0,1761615065,13153.777258009992,27626.43775338,53302.12308384 2025-10-28,01:31:07.000,301,11090489,6405,0,1761615066,13153.723367530001,32240.502187920007,53302.15103232 2025-10-28,01:31:08.000,301,11090244,6045,0,1761615067,13153.817675869992,27626.557588590003,53302.10910960001 2025-10-28,01:31:09.000,301,11090421,6324,0,1761615068,13153.831148489997,29010.66836235,53302.046225520004 2025-10-28,01:31:10.000,301,11090576,5565,0,1761615069,13153.790730629997,28549.34509863,53302.213916400004 2025-10-28,01:31:11.000,301,11090521,6284,0,1761615070,13153.804203250002,29933.610953249998,53302.19295504 2025-10-28,01:31:12.000,301,11090426,5925,0,1761615071,13153.757049079992,33163.30379622,53302.08116112 2025-10-28,01:31:13.000,301,11090381,6565,0,1761615072,13153.790730629997,31317.742874400006,53302.10212248 2025-10-28,01:31:14.000,301,11090340,5884,0,1761615073,13153.763785390001,29010.844590599998,53302.19295504 2025-10-28,01:31:15.000,301,11090480,5884,0,1761615074,13153.743576460001,30394.863725670002,53302.10212248 2025-10-28,01:31:16.000,301,11090335,6124,0,1761615075,13153.810939559997,31317.869758739995,53302.1440452 2025-10-28,01:31:17.000,301,11090472,6084,0,1761615076,13153.723367530001,30856.285677210006,53302.116096720005 2025-10-28,01:31:18.000,301,11090470,5925,0,1761615077,13153.730103839996,30856.468954590004,53302.1440452 2025-10-28,01:31:19.000,301,11090507,6365,0,1761615078,13153.763785390001,26242.52435526,53302.067186880005 2025-10-28,01:31:20.000,301,11090489,6324,0,1761615079,13153.810939559997,28088.06412969,53302.13705808001 2025-10-28,01:31:21.000,301,11090389,6165,0,1761615080,13153.682949670001,28088.07117882,53302.19295504 2025-10-28,01:31:22.000,301,11090630,5884,0,1761615081,13153.790730629997,37315.89693531,53302.13007096 2025-10-28,01:31:23.000,301,11090541,6245,0,1761615082,13153.730103839996,27165.375307470007,53302.1440452 2025-10-28,01:31:24.000,301,11090437,6205,0,1761615083,13153.662740740001,31317.721727009994,53302.19994216 2025-10-28,01:31:25.000,301,11090513,6365,0,1761615084,13153.642531810001,32240.657268780007,53302.1440452 2025-10-28,01:31:26.000,301,11090405,6205,0,1761615085,13153.676213359991,33624.852632099995,53302.116096720005 2025-10-28,01:31:27.000,301,11090411,6324,0,1761615086,13153.608850259996,32240.678416170005,53302.10212248 2025-10-28,01:31:28.000,301,11090414,6045,0,1761615087,13153.588641329996,27165.417602250003,53302.09513536 2025-10-28,01:31:29.000,301,11090510,5965,0,1761615088,13153.52127823,28549.605916440007,53302.03923840001 2025-10-28,01:31:30.000,301,11090361,6205,0,1761615089,13153.528014539996,33624.81033732,53302.12308384 2025-10-28,01:31:31.000,301,11090439,6324,0,1761615090,13153.447178819995,31317.919102650005,53302.165006560004 2025-10-28,01:31:32.000,301,11090416,5645,0,1761615091,13153.48086037,28088.127571859994,53302.165006560004 2025-10-28,01:31:33.000,301,11090457,6445,0,1761615092,13153.447178819995,29933.766034109998,53302.1440452 2025-10-28,01:31:34.000,301,11090445,6324,0,1761615093,13153.426969889995,27626.790209879997,53302.12308384 2025-10-28,01:31:35.000,301,11090500,5925,0,1761615094,13153.35960679,32240.629072259995,53302.13705808001 2025-10-28,01:31:36.000,301,11090524,5925,0,1761615095,13153.406760959995,32701.959385110007,53302.17898080001 2025-10-28,01:31:37.000,301,11090318,6045,0,1761615096,13153.41349726999,30856.49715111,53302.12308384 2025-10-28,01:31:38.000,301,11090473,6525,0,1761615097,13153.386552029995,32702.02987641,53302.12308384 2025-10-28,01:31:39.000,301,11090524,5845,0,1761615098,13153.33939786,32701.846599030003,53302.1440452 2025-10-28,01:31:40.000,301,11090461,6045,0,1761615099,13153.37307940999,31779.178924199994,53302.165006560004 2025-10-28,01:31:41.000,301,11090478,6005,0,1761615100,13153.31245261999,27165.241374000005,53302.08814824001 2025-10-28,01:31:42.000,301,11090463,6365,0,1761615101,13153.33266154999,29010.872787119995,53302.116096720005 2025-10-28,01:31:43.000,301,11090418,5565,0,1761615102,13153.31245261999,31317.764021790004,53302.08116112 2025-10-28,01:31:44.000,301,11090469,6205,0,1761615103,13153.31918893,28088.000687520005,53302.018277040006 2025-10-28,01:31:45.000,301,11090450,5925,0,1761615104,13153.285507379995,26703.925159410006,53302.08116112 2025-10-28,01:31:46.000,301,11090444,5845,0,1761615105,13153.29224368999,29933.695542810005,53302.05321264 2025-10-28,01:31:47.000,301,11090506,5925,0,1761615106,13153.33266154999,29472.153756059997,53302.13007096 2025-10-28,01:31:48.000,301,11090368,6124,0,1761615107,13153.245089519995,28088.162817510005,53302.03923840001 2025-10-28,01:31:49.000,301,11090371,6245,0,1761615108,13153.31245261999,28549.493130360002,53302.10212248 2025-10-28,01:31:50.000,301,11090427,6284,0,1761615109,13153.285507379995,29010.99967146,53302.12308384 2025-10-28,01:31:51.000,301,11090404,5845,0,1761615110,13153.21814428,32240.57972835,53302.03225128 2025-10-28,01:31:52.000,301,11090589,6485,0,1761615111,13153.245089519995,32701.980532500005,53302.03225128 2025-10-28,01:31:53.000,301,11090396,5805,0,1761615112,13153.21814428,28088.22625968,53302.05321264 2025-10-28,01:31:54.000,301,11090459,6124,0,1761615113,13153.23161689999,35008.83652152,53302.09513536 2025-10-28,01:31:55.000,301,11090426,5845,0,1761615114,13153.17099010999,26703.896962889994,53301.97635432 2025-10-28,01:31:56.000,301,11090352,5925,0,1761615115,13153.25182582999,31317.8133657,53302.08116112 2025-10-28,01:31:57.000,301,11090418,5925,0,1761615116,13153.117099629999,29010.99262233,53301.94141872001 2025-10-28,01:31:59.000,301,11090426,5845,0,1761615118,13153.137308559999,29472.217198230006,53301.94141872001 2025-10-28,01:32:00.000,301,11090500,5725,0,1761615119,13153.049736529989,26703.861717239997,53301.98334144 2025-10-28,01:32:01.000,301,11090435,6205,0,1761615120,13153.063209149994,26703.84761898,53301.948405840005 2025-10-28,01:32:02.000,301,11090541,6405,0,1761615121,13153.117099629999,29472.322935179996,53301.997315680004 2025-10-28,01:32:03.000,301,11090523,6205,0,1761615122,13153.15078117999,26703.861717239997,53302.01128992001 2025-10-28,01:32:04.000,301,11090370,5884,0,1761615123,13153.083418079994,32702.001679890003,53302.05321264 2025-10-28,01:32:05.000,301,11090529,6365,0,1761615124,13153.090154389989,26703.967454190002,53301.96238008 2025-10-28,01:32:06.000,301,11090382,5845,0,1761615125,13153.036263909999,29933.60390412,53302.02526416 2025-10-28,01:32:07.000,301,11090284,5884,0,1761615126,13153.063209149994,26703.861717239997,53302.0043028 2025-10-28,01:32:08.000,301,11090371,6565,0,1761615127,13153.056472839999,25319.659304789995,53302.09513536 2025-10-28,01:32:10.000,301,11090285,6324,0,1761615129,13153.103627009994,29933.75898498,53301.99032856001 2025-10-28,01:32:11.000,301,11090541,6645,0,1761615130,13153.029527599989,31317.79926744,53302.02526416 2025-10-28,01:32:12.000,301,11090562,5965,0,1761615131,13153.069945459989,29010.865737989996,53301.90648312 2025-10-28,01:32:13.000,301,11090404,5845,0,1761615132,13153.063209149994,24858.32194281,53301.997315680004 2025-10-28,01:32:14.000,301,11090537,6365,0,1761615133,13153.036263909999,29472.160805189997,53301.97635432 2025-10-28,01:32:15.000,301,11090541,6324,0,1761615134,13153.11036331999,29933.653248029994,53301.98334144 2025-10-28,01:32:16.000,301,11090420,5884,0,1761615135,13153.15078117999,32240.57972835,53302.018277040006 2025-10-28,01:32:17.000,301,11090435,6205,0,1761615136,13153.096890699999,29472.181952579995,53301.87853464 2025-10-28,01:32:18.000,301,11090462,6005,0,1761615137,13153.090154389989,36854.52432768,53301.95539296 2025-10-28,01:32:19.000,301,11090433,6485,0,1761615138,13153.117099629999,32701.952335979993,53301.87853464 2025-10-28,01:32:20.000,301,11090513,6485,0,1761615139,13153.083418079994,29472.069166500005,53301.88552176 2025-10-28,01:32:21.000,301,11090435,6525,0,1761615140,13153.063209149994,27165.199079219994,53301.96936720001 2025-10-28,01:32:22.000,301,11090309,6205,0,1761615141,13153.17099010999,31779.235317240003,53301.92045736001 2025-10-28,01:32:23.000,301,11090442,5805,0,1761615142,13153.137308559999,26703.946306800004,53301.80167632001 2025-10-28,01:32:24.000,301,11090545,6365,0,1761615143,13153.184462729994,29010.795246690002,53301.94141872001 2025-10-28,01:32:25.000,301,11090447,6124,0,1761615144,13153.23835321,26703.932208540005,53301.95539296 2025-10-28,01:32:26.000,301,11090505,6324,0,1761615145,13153.164253799994,26242.594846559994,53301.97635432 2025-10-28,01:32:27.000,301,11090564,5805,0,1761615146,13153.177726419999,23935.731808409997,53301.96936720001 2025-10-28,01:32:28.000,301,11090434,6124,0,1761615147,13153.164253799994,25320.07520346,53302.01128992001 2025-10-28,01:32:29.000,301,11090350,6084,0,1761615148,13153.21814428,29472.513261689994,53301.87154752001 2025-10-28,01:32:30.000,301,11090407,6405,0,1761615149,13153.13057224999,23474.302807739994,53301.98334144 2025-10-28,01:32:31.000,301,11090423,6365,0,1761615150,13153.164253799994,28088.353144020002,53301.948405840005 2025-10-28,01:32:32.000,301,11090470,5684,0,1761615151,13153.21814428,30856.772067180005,53301.9344316 2025-10-28,01:32:33.000,301,11090406,6165,0,1761615152,13153.164253799994,28088.275603589995,53301.88552176 2025-10-28,01:32:34.000,301,11090342,5725,0,1761615153,13153.23161689999,27627.022831170005,53302.02526416 2025-10-28,01:32:35.000,301,11090494,6005,0,1761615154,13153.137308559999,33625.169842949996,53302.01128992001 2025-10-28,01:32:36.000,301,11090358,5965,0,1761615155,13153.25182582999,31318.208116980008,53301.92045736001 2025-10-28,01:32:37.000,301,11090425,6525,0,1761615156,13153.21140796999,28088.331996630004,53302.067186880005 2025-10-28,01:32:38.000,301,11090560,6045,0,1761615157,13153.25182582999,30856.66633023,53302.018277040006 2025-10-28,01:32:39.000,301,11090469,6645,0,1761615158,13153.23161689999,29933.970458879994,53301.95539296 2025-10-28,01:32:40.000,301,11090436,6084,0,1761615159,13153.31245261999,25781.433712829996,53301.94141872001 2025-10-28,01:32:41.000,301,11090361,6445,0,1761615160,13153.19793535,31318.186969589995,53301.850586160006 2025-10-28,01:32:42.000,301,11090324,5884,0,1761615161,13153.23161689999,25320.032908680005,53301.94141872001 2025-10-28,01:32:43.000,301,11090596,5965,0,1761615162,13153.285507379995,25320.202087800004,53302.06019976001 2025-10-28,01:32:44.000,301,11090564,5805,0,1761615163,13153.27203475999,32240.995627020005,53301.87154752001 2025-10-28,01:32:45.000,301,11090540,5925,0,1761615164,13153.29224368999,31318.483033049997,53302.0043028 2025-10-28,01:32:46.000,301,11090429,6365,0,1761615165,13153.23835321,25320.286677359996,53301.98334144 2025-10-28,01:32:47.000,301,11090338,5805,0,1761615166,13153.23835321,26243.15172783,53302.01128992001 2025-10-28,01:32:48.000,301,11090383,6205,0,1761615167,13153.19119903999,25320.25848084,53302.05321264 2025-10-28,01:32:49.000,301,11090437,6084,0,1761615168,13153.265298449995,32241.016774410004,53301.948405840005 2025-10-28,01:32:51.000,301,11090443,6365,0,1761615170,13153.204671659994,34086.93015273,53301.96238008 2025-10-28,01:32:52.000,301,11090397,6205,0,1761615171,13153.245089519995,32241.193002660002,53301.95539296 2025-10-28,01:32:53.000,301,11090395,6365,0,1761615172,13153.204671659994,31779.883837200003,53301.88552176 2025-10-28,01:32:54.000,301,11090586,5805,0,1761615173,13153.184462729994,31318.581720870003,53301.9344316 2025-10-28,01:32:55.000,301,11090431,6605,0,1761615174,13153.15078117999,29473.09129035,53301.99032856001 2025-10-28,01:32:56.000,301,11090448,5725,0,1761615175,13153.117099629999,30395.723719529997,53301.92744448 2025-10-28,01:32:57.000,301,11090451,6365,0,1761615176,13153.204671659994,28550.275583790004,53302.018277040006 2025-10-28,01:32:58.000,301,11090440,6124,0,1761615177,13153.144044869994,27166.073171340002,53301.95539296 2025-10-28,01:32:59.000,301,11090476,6045,0,1761615178,13153.23161689999,29472.865718190005,53301.94141872001 2025-10-28,01:33:00.000,301,11090515,6165,0,1761615179,13153.19119903999,29472.94325862,53301.97635432 2025-10-28,01:33:01.000,301,11090375,6525,0,1761615180,13153.123835939994,30857.061081509994,53301.95539296 2025-10-28,01:33:02.000,301,11090472,5725,0,1761615181,13153.204671659994,33164.17788834,53302.02526416 2025-10-28,01:33:03.000,301,11090477,6525,0,1761615182,13153.184462729994,29011.598847510002,53302.046225520004 2025-10-28,01:33:04.000,301,11090251,6405,0,1761615183,13153.29224368999,29934.365210160002,53301.98334144 2025-10-28,01:33:05.000,301,11090518,5925,0,1761615184,13153.25856214,31780.186949790004,53301.96936720001 2025-10-28,01:33:06.000,301,11090564,5965,0,1761615185,13153.245089519995,30395.801259960004,53302.116096720005 2025-10-28,01:33:07.000,301,11090314,5965,0,1761615186,13153.25856214,31318.61696652,53302.12308384 2025-10-28,01:33:08.000,301,11090353,6405,0,1761615187,13153.17099010999,29472.971455139996,53302.13705808001 2025-10-28,01:33:09.000,301,11090299,6205,0,1761615188,13153.204671659994,26243.264513910006,53302.15103232 2025-10-28,01:33:10.000,301,11090422,5805,0,1761615189,13153.25856214,29011.514257949995,53302.046225520004 2025-10-28,01:33:11.000,301,11090490,5925,0,1761615190,13153.245089519995,32241.36923091,53301.92744448 2025-10-28,01:33:12.000,301,11090279,6284,0,1761615191,13153.21140796999,29934.39340668,53302.10212248 2025-10-28,01:33:13.000,301,11090253,6405,0,1761615192,13153.21140796999,27627.495122880006,53302.08814824001 2025-10-28,01:33:14.000,301,11090372,5845,0,1761615193,13153.19793535,30857.110425420004,53302.03923840001 2025-10-28,01:33:15.000,301,11090482,5965,0,1761615194,13153.164253799994,29011.514257949995,53302.074174 2025-10-28,01:33:16.000,301,11090472,5765,0,1761615195,13153.19119903999,27165.95333613,53301.97635432 2025-10-28,01:33:17.000,301,11090495,6245,0,1761615196,13153.15078117999,29011.591798380003,53302.12308384 2025-10-28,01:33:18.000,301,11090346,6084,0,1761615197,13153.19793535,32702.755936800007,53302.046225520004 2025-10-28,01:33:19.000,301,11090295,6284,0,1761615198,13153.17099010999,31318.560573480005,53302.06019976001 2025-10-28,01:33:20.000,301,11090416,6005,0,1761615199,13153.19793535,31779.75695286,53302.10212248 2025-10-28,01:33:21.000,301,11090500,5884,0,1761615200,13153.21814428,30857.202064109995,53302.13007096 2025-10-28,01:33:22.000,301,11090542,5845,0,1761615201,13153.19119903999,29934.358161030003,53302.08814824001 2025-10-28,01:33:23.000,301,11090409,6245,0,1761615202,13153.184462729994,27627.431680709997,53302.067186880005 2025-10-28,01:33:24.000,301,11090568,5805,0,1761615203,13153.19793535,34086.86671056,53302.08116112 2025-10-28,01:33:25.000,301,11090436,5884,0,1761615204,13153.13057224999,32241.453820470007,53302.185967920006 2025-10-28,01:33:26.000,301,11090356,5845,0,1761615205,13153.103627009994,32241.36218178,53302.06019976001 2025-10-28,01:33:27.000,301,11090324,6045,0,1761615206,13153.15078117999,30857.089278030006,53302.1440452 2025-10-28,01:33:28.000,301,11090536,5845,0,1761615207,13153.076681769999,26243.250415650007,53302.10212248 2025-10-28,01:33:29.000,301,11090334,6084,0,1761615208,13153.090154389989,30395.758965179994,53302.13007096 2025-10-28,01:33:30.000,301,11090323,6565,0,1761615209,13153.15078117999,28550.17689597,53302.17898080001 2025-10-28,01:33:31.000,301,11090317,6405,0,1761615210,13153.123835939994,29934.05504844,53302.08116112 2025-10-28,01:33:32.000,301,11090469,6405,0,1761615211,13153.144044869994,29011.542454470007,53302.185967920006 2025-10-28,01:33:33.000,301,11090361,6605,0,1761615212,13153.19793535,34086.74687535,53302.165006560004 2025-10-28,01:33:34.000,301,11090302,5925,0,1761615213,13153.15078117999,29011.521307079995,53302.1440452 2025-10-28,01:33:35.000,301,11090468,5845,0,1761615214,13153.083418079994,32241.157757010005,53302.02526416 2025-10-28,01:33:36.000,301,11090433,6485,0,1761615215,13153.177726419999,29934.322915380006,53302.213916400004 2025-10-28,01:33:37.000,301,11090408,5725,0,1761615216,13153.137308559999,30857.068130640007,53302.074174 2025-10-28,01:33:38.000,301,11090309,6565,0,1761615217,13153.157517489999,26704.439745900003,53302.13007096 2025-10-28,01:33:39.000,301,11090266,5965,0,1761615218,13153.13057224999,29011.46491404,53302.116096720005 2025-10-28,01:33:40.000,301,11090240,5765,0,1761615219,13153.144044869994,27627.177912030005,53302.24186488 2025-10-28,01:33:41.000,301,11090177,6205,0,1761615220,13153.144044869994,27627.2413542,53302.06019976001 2025-10-28,01:33:42.000,301,11090224,5765,0,1761615221,13153.144044869994,28088.733797039997,53302.22789064001 2025-10-28,01:33:43.000,301,11090301,6284,0,1761615222,13153.13057224999,29011.46491404,53302.12308384 2025-10-28,01:33:44.000,301,11090583,6205,0,1761615223,13153.15078117999,32241.143658750007,53302.185967920006 2025-10-28,01:33:45.000,301,11090550,6045,0,1761615224,13153.11036331999,30856.941246300004,53302.15103232 2025-10-28,01:33:46.000,301,11090407,6324,0,1761615225,13153.157517489999,30857.039934119995,53302.13007096 2025-10-28,01:33:47.000,301,11090402,5845,0,1761615226,13153.090154389989,30395.35011564,53302.13705808001 2025-10-28,01:33:48.000,301,11090359,6485,0,1761615227,13153.15078117999,28088.437733579995,53302.22090352 2025-10-28,01:33:49.000,301,11090534,6005,0,1761615228,13153.13057224999,27165.819402659996,53302.15801944001 2025-10-28,01:33:50.000,301,11090231,6205,0,1761615229,13153.056472839999,30395.434705199994,53302.10910960001 2025-10-28,01:33:51.000,301,11090316,6084,0,1761615230,13153.063209149994,27627.107420729997,53302.19295504 2025-10-28,01:33:52.000,301,11090462,5884,0,1761615231,13153.090154389989,26704.397451120007,53302.10910960001 2025-10-28,01:33:53.000,301,11090513,6284,0,1761615232,13153.123835939994,26243.060089139995,53302.067186880005 2025-10-28,01:33:54.000,301,11090318,5884,0,1761615233,13153.063209149994,29011.330980569997,53302.19295504 2025-10-28,01:33:55.000,301,11090322,5884,0,1761615234,13153.117099629999,32702.572659419995,53302.1440452 2025-10-28,01:33:56.000,301,11090223,6365,0,1761615235,13153.063209149994,25320.216186060003,53302.20692928001 2025-10-28,01:33:57.000,301,11090433,6165,0,1761615236,13153.117099629999,32241.164806140005,53302.185967920006 2025-10-28,01:33:58.000,301,11090427,6284,0,1761615237,13153.096890699999,31779.651215909995,53302.13705808001 2025-10-28,01:33:59.000,301,11090244,5725,0,1761615238,13153.137308559999,32241.04497093,53302.22789064001 2025-10-28,01:34:00.000,301,11090414,5884,0,1761615239,13153.036263909999,31318.356148709994,53302.15103232 2025-10-28,01:34:02.000,301,11090356,5965,0,1761615241,13153.069945459989,31779.58072461,53302.13705808001 2025-10-28,01:34:03.000,301,11090454,5765,0,1761615242,13153.13057224999,27165.847599179993,53302.13705808001 2025-10-28,01:34:04.000,301,11090430,6205,0,1761615243,13153.19793535,30856.962393690003,53302.19994216 2025-10-28,01:34:05.000,301,11090423,6284,0,1761615244,13153.103627009994,29472.661293419995,53302.15801944001 2025-10-28,01:34:06.000,301,11090415,6405,0,1761615245,13153.137308559999,28088.494126620004,53302.27680048001 2025-10-28,01:34:07.000,301,11090523,6124,0,1761615246,13153.19119903999,29011.345078829996,53302.24186488 2025-10-28,01:34:08.000,301,11090434,5845,0,1761615247,13153.17099010999,30395.469950850005,53302.26981336 2025-10-28,01:34:09.000,301,11090605,6525,0,1761615248,13153.164253799994,33163.81133358,53302.17898080001 2025-10-28,01:34:10.000,301,11090474,5925,0,1761615249,13153.123835939994,27627.142666379994,53302.17898080001 2025-10-28,01:34:11.000,301,11090397,6284,0,1761615250,13153.164253799994,30395.709621269998,53302.29776184 2025-10-28,01:34:12.000,301,11090440,6084,0,1761615251,13153.17099010999,30395.68847388,53302.20692928001 2025-10-28,01:34:13.000,301,11090351,6365,0,1761615252,13153.15078117999,28549.937225550006,53302.25583912001 2025-10-28,01:34:14.000,301,11090337,6405,0,1761615253,13153.13057224999,23936.077215779995,53302.13007096 2025-10-28,01:34:15.000,301,11090428,5805,0,1761615254,13153.21140796999,29011.500159689997,53302.22789064001 2025-10-28,01:34:16.000,301,11090554,6045,0,1761615255,13153.19119903999,28550.00066772,53302.25583912001 2025-10-28,01:34:17.000,301,11090429,6284,0,1761615256,13153.144044869994,28088.508224880003,53302.13007096 2025-10-28,01:34:18.000,301,11090351,6245,0,1761615257,13153.117099629999,35470.82240346,53302.29776184 2025-10-28,01:34:19.000,301,11090613,6365,0,1761615258,13153.157517489999,25320.152743889994,53302.22789064001 2025-10-28,01:34:20.000,301,11090361,6245,0,1761615259,13153.25182582999,30395.596835189994,53302.39558152001 2025-10-28,01:34:21.000,301,11090570,5965,0,1761615260,13153.177726419999,27165.819402659996,53302.22789064001 2025-10-28,01:34:22.000,301,11090435,6445,0,1761615261,13153.25856214,30856.84960761,53302.165006560004 2025-10-28,01:34:23.000,301,11090549,6324,0,1761615262,13153.19793535,33163.81133358,53302.20692928001 2025-10-28,01:34:24.000,301,11090588,5684,0,1761615263,13153.157517489999,29934.2101293,53302.27680048001 2025-10-28,01:34:25.000,301,11090506,5965,0,1761615264,13153.19119903999,31779.615970259998,53302.26282624 2025-10-28,01:34:26.000,301,11090477,6324,0,1761615265,13153.245089519995,31318.384345230006,53302.25583912001 2025-10-28,01:34:27.000,301,11090461,6645,0,1761615266,13153.245089519995,29011.408521000005,53302.213916400004 2025-10-28,01:34:28.000,301,11090424,5925,0,1761615267,13153.17099010999,28088.423635319996,53302.19994216 2025-10-28,01:34:29.000,301,11090268,5605,0,1761615268,13153.23161689999,29933.935213229997,53302.20692928001 2025-10-28,01:34:30.000,301,11090348,6084,0,1761615269,13153.164253799994,33163.81838271,53302.24186488 2025-10-28,01:34:31.000,301,11090530,5845,0,1761615270,13153.265298449995,32240.88284094,53302.29077472 2025-10-28,01:34:32.000,301,11090320,5884,0,1761615271,13153.25856214,27165.579732240003,53302.165006560004 2025-10-28,01:34:33.000,301,11090489,6205,0,1761615272,13153.19793535,26242.954352190005,53302.22789064001 2025-10-28,01:34:34.000,301,11090519,6445,0,1761615273,13153.204671659994,29011.260489270004,53302.26282624 2025-10-28,01:34:35.000,301,11090486,5725,0,1761615274,13153.177726419999,27165.586781370002,53302.29077472 2025-10-28,01:34:36.000,301,11090480,5805,0,1761615275,13153.21140796999,28088.21216142,53302.39558152001 2025-10-28,01:34:37.000,301,11090514,5845,0,1761615276,13153.19793535,30395.286673470007,53302.24186488 2025-10-28,01:34:38.000,301,11090555,6405,0,1761615277,13153.23161689999,27165.671370929995,53302.213916400004 2025-10-28,01:34:39.000,301,11090595,6245,0,1761615278,13153.19793535,25781.271582839996,53302.26981336 2025-10-28,01:34:40.000,301,11090446,5845,0,1761615279,13153.184462729994,31318.053036120007,53302.25583912001 2025-10-28,01:34:41.000,301,11090465,6284,0,1761615280,13153.164253799994,28088.38134054,53302.332697440004 2025-10-28,01:34:42.000,301,11090452,6005,0,1761615281,13153.15078117999,23935.661317110003,53302.20692928001 2025-10-28,01:34:43.000,301,11090410,6005,0,1761615282,13153.137308559999,25781.313877620007,53302.234877760005 2025-10-28,01:34:44.000,301,11090435,6565,0,1761615283,13153.117099629999,28549.584769049994,53302.29776184 2025-10-28,01:34:45.000,301,11090395,6205,0,1761615284,13153.27203475999,33624.87377948999,53302.27680048001 2025-10-28,01:34:46.000,301,11090459,6245,0,1761615285,13153.19793535,28549.577719919995,53302.42353000001 2025-10-28,01:34:47.000,301,11090423,6365,0,1761615286,13153.204671659994,29472.308836919998,53302.381607280004 2025-10-28,01:34:48.000,301,11090433,6205,0,1761615287,13153.164253799994,30856.412561549994,53302.41654288 2025-10-28,01:34:49.000,301,11090587,6284,0,1761615288,13153.21814428,34086.23228886,53302.332697440004 2025-10-28,01:34:50.000,301,11090515,6365,0,1761615289,13153.21814428,28549.479032100004,53302.33968456 2025-10-28,01:34:51.000,301,11090512,5565,0,1761615290,13153.17099010999,28549.387393409997,53302.32571032001 2025-10-28,01:34:52.000,301,11090454,6165,0,1761615291,13153.21814428,32240.530384440004,53302.34667168001 2025-10-28,01:34:53.000,301,11090319,6365,0,1761615292,13153.23161689999,25319.59586262,53302.36763304 2025-10-28,01:34:54.000,301,11090513,6365,0,1761615293,13153.23835321,27626.684472930006,53302.40955576 2025-10-28,01:34:55.000,301,11090439,6165,0,1761615294,13153.265298449995,31779.298759409998,53302.39558152001 2025-10-28,01:34:56.000,301,11090400,5765,0,1761615295,13153.17099010999,29933.60390412,53302.332697440004 2025-10-28,01:34:57.000,301,11090417,6365,0,1761615296,13153.224880589994,28549.457884710006,53302.34667168001 2025-10-28,01:34:58.000,301,11090420,6005,0,1761615297,13153.265298449995,27626.621030759998,53302.402568640005 2025-10-28,01:34:59.000,301,11090456,5965,0,1761615298,13153.23835321,27626.635129019996,53302.30474896001 2025-10-28,01:35:00.000,301,11090358,6045,0,1761615299,13153.23835321,31779.29171028,53302.26981336 2025-10-28,01:35:01.000,301,11090378,5965,0,1761615300,13153.184462729994,29472.245394750003,53302.332697440004 2025-10-28,01:35:03.000,301,11090605,6485,0,1761615302,13153.137308559999,29933.639149769995,53302.29776184 2025-10-28,01:35:04.000,301,11090444,5645,0,1761615303,13153.19119903999,29933.60390412,53302.31173608 2025-10-28,01:35:05.000,301,11090438,6084,0,1761615304,13153.265298449995,28088.028884040003,53302.33968456 2025-10-28,01:35:06.000,301,11090440,6165,0,1761615305,13153.25856214,34085.97852018,53302.34667168001 2025-10-28,01:35:07.000,301,11090328,6084,0,1761615306,13153.23835321,28087.979540130007,53302.353658800006 2025-10-28,01:35:08.000,301,11090314,5805,0,1761615307,13153.35960679,28549.37329515,53302.26282624 2025-10-28,01:35:09.000,301,11090457,6405,0,1761615308,13153.305716309995,29472.12555954,53302.34667168001 2025-10-28,01:35:10.000,301,11090274,5725,0,1761615309,13153.33939786,31317.65828484,53302.36064592 2025-10-28,01:35:11.000,301,11090344,6165,0,1761615310,13153.386552029995,33163.30379622,53302.33968456 2025-10-28,01:35:12.000,301,11090440,5845,0,1761615311,13153.39328833999,30856.447807200006,53302.25583912001 2025-10-28,01:35:13.000,301,11090494,6045,0,1761615312,13153.31245261999,26703.692538119998,53302.353658800006 2025-10-28,01:35:14.000,301,11090564,5965,0,1761615313,13153.31918893,28549.471982970004,53302.332697440004 2025-10-28,01:35:15.000,301,11090486,6124,0,1761615314,13153.35287047999,29010.858688859997,53302.30474896001 2025-10-28,01:35:16.000,301,11090347,6284,0,1761615315,13153.386552029995,28549.690506,53302.234877760005 2025-10-28,01:35:17.000,301,11090292,5805,0,1761615316,13153.33266154999,31779.312857669996,53302.32571032001 2025-10-28,01:35:18.000,301,11090333,6205,0,1761615317,13153.27203475999,32240.699563560003,53302.31173608 2025-10-28,01:35:19.000,301,11090485,6405,0,1761615318,13153.42023358,26242.756976549994,53302.30474896001 2025-10-28,01:35:20.000,301,11090557,6445,0,1761615319,13153.33266154999,31317.947299170002,53302.34667168001 2025-10-28,01:35:21.000,301,11090606,5765,0,1761615320,13153.386552029995,26704.037945489996,53302.332697440004 2025-10-28,01:35:22.000,301,11090421,6324,0,1761615321,13153.426969889995,33163.47297534,53302.22090352 2025-10-28,01:35:23.000,301,11090487,6605,0,1761615322,13153.48086037,29933.625051509996,53302.402568640005 2025-10-28,01:35:24.000,301,11090481,6284,0,1761615323,13153.49433298999,27626.57873598,53302.36064592 2025-10-28,01:35:25.000,301,11090497,6284,0,1761615324,13153.49433298999,29472.372279090006,53302.40955576 2025-10-28,01:35:26.000,301,11090655,6245,0,1761615325,13153.54148716,32240.544482700003,53302.33968456 2025-10-28,01:35:27.000,301,11090373,6205,0,1761615326,13153.51454191999,33163.388385779996,53302.36064592 2025-10-28,01:35:28.000,301,11090423,6205,0,1761615327,13153.52127823,32701.917090329996,53302.42353000001 2025-10-28,01:35:29.000,301,11090379,6324,0,1761615328,13153.568432399996,32240.600875739998,53302.4584656 2025-10-28,01:35:30.000,301,11090323,6205,0,1761615329,13153.55495977999,30856.454856330005,53302.402568640005 2025-10-28,01:35:31.000,301,11090420,5965,0,1761615330,13153.642531810001,32240.59382661,53302.43750424 2025-10-28,01:35:32.000,301,11090546,5845,0,1761615331,13153.49433298999,29472.27359127,53302.47942696 2025-10-28,01:35:33.000,301,11090412,6284,0,1761615332,13153.595377639991,27626.92414335,53302.49340120001 2025-10-28,01:35:34.000,301,11090526,5845,0,1761615333,13153.608850259996,28549.612965570006,53302.44449136001 2025-10-28,01:35:35.000,301,11090506,5845,0,1761615334,13153.548223469996,27626.76906249,53302.549298160004 2025-10-28,01:35:36.000,301,11090560,5884,0,1761615335,13153.608850259996,29933.857672800004,53302.36064592 2025-10-28,01:35:37.000,301,11090430,5884,0,1761615336,13153.629059189996,28549.584769049994,53302.4584656 2025-10-28,01:35:38.000,301,11090503,6765,0,1761615337,13153.669477049996,29472.308836919998,53302.4584656 2025-10-28,01:35:39.000,301,11090579,6365,0,1761615338,13153.635795499991,29011.098359280004,53302.44449136001 2025-10-28,01:35:40.000,301,11090589,6365,0,1761615339,13153.682949670001,27626.832504660008,53302.46545272 2025-10-28,01:35:41.000,301,11090342,5884,0,1761615340,13153.60211395,27626.91709422,53302.41654288 2025-10-28,01:35:42.000,301,11090423,6284,0,1761615341,13153.649268119996,28088.303800110007,53302.47243984001 2025-10-28,01:35:43.000,301,11090409,6565,0,1761615342,13153.703158600001,30395.089297829996,53302.381607280004 2025-10-28,01:35:44.000,301,11090439,6205,0,1761615343,13153.635795499991,29011.041966239995,53302.44449136001 2025-10-28,01:35:45.000,301,11090346,5925,0,1761615344,13153.703158600001,28549.549523399997,53302.500388320004 2025-10-28,01:35:46.000,301,11090550,5845,0,1761615345,13153.736840149992,31317.876807869994,53302.41654288 2025-10-28,01:35:47.000,301,11090328,5925,0,1761615346,13153.709894909996,28088.183964900003,53302.549298160004 2025-10-28,01:35:48.000,301,11090410,5965,0,1761615347,13153.676213359991,27626.952339869997,53302.42353000001 2025-10-28,01:35:49.000,301,11090554,5684,0,1761615348,13153.817675869992,32240.777103989996,53302.53532392 2025-10-28,01:35:50.000,301,11090366,5845,0,1761615349,13153.763785390001,30395.173887390003,53302.500388320004 2025-10-28,01:35:51.000,301,11090416,5925,0,1761615350,13153.817675869992,34547.64719127001,53302.51436256001 2025-10-28,01:35:52.000,301,11090634,5725,0,1761615351,13153.736840149992,26704.207124609995,53302.49340120001 2025-10-28,01:35:53.000,301,11090439,6445,0,1761615352,13153.689685979996,31779.334005059995,53302.46545272 2025-10-28,01:35:54.000,301,11090422,5845,0,1761615353,13153.770521699997,30856.483052850002,53302.43051712 2025-10-28,01:35:55.000,301,11090528,5925,0,1761615354,13153.730103839996,31779.319906799996,53302.60519512 2025-10-28,01:35:56.000,301,11090547,6205,0,1761615355,13153.736840149992,24858.399483240006,53302.51436256001 2025-10-28,01:35:57.000,301,11090278,5805,0,1761615356,13153.723367530001,30395.166838260004,53302.50737544 2025-10-28,01:35:58.000,301,11090174,5925,0,1761615357,13153.777258009992,28088.36724228,53302.451478480005 2025-10-28,01:35:59.000,301,11090465,6205,0,1761615358,13153.736840149992,28088.324947500005,53302.36763304 2025-10-28,01:36:00.000,301,11090384,6005,0,1761615359,13153.723367530001,25781.285681099995,53302.56327240001 2025-10-28,01:36:01.000,301,11090551,6405,0,1761615360,13153.898511589992,29472.400475610004,53302.570259520005 2025-10-28,01:36:02.000,301,11090631,6284,0,1761615361,13153.844621110002,29933.73078846,53302.46545272 2025-10-28,01:36:04.000,301,11090255,6565,0,1761615363,13153.824412180002,26242.799271330005,53302.49340120001 2025-10-28,01:36:05.000,301,11090361,6365,0,1761615364,13153.817675869992,29472.337033439995,53302.60519512 2025-10-28,01:36:06.000,301,11090385,6284,0,1761615365,13153.810939559997,32701.980532500005,53302.66109208001 2025-10-28,01:36:07.000,301,11090392,5765,0,1761615366,13153.871566349997,29472.541458210006,53302.59122088001 2025-10-28,01:36:08.000,301,11090293,6485,0,1761615367,13153.817675869992,32702.290694220006,53302.50737544 2025-10-28,01:36:09.000,301,11090528,5845,0,1761615368,13153.878302659992,27165.586781370002,53302.67506632 2025-10-28,01:36:10.000,301,11090274,6084,0,1761615369,13153.864830040002,28088.268554459995,53302.55628528 2025-10-28,01:36:11.000,301,11090445,6205,0,1761615370,13153.878302659992,32240.798251379994,53302.521349680006 2025-10-28,01:36:12.000,301,11090468,5845,0,1761615371,13153.952402069997,29933.970458879994,53302.48641408 2025-10-28,01:36:13.000,301,11090538,6005,0,1761615372,13153.831148489997,29933.88586932,53302.58423376 2025-10-28,01:36:14.000,301,11090561,6445,0,1761615373,13153.871566349997,34086.486057539994,53302.619169360005 2025-10-28,01:36:15.000,301,11090398,5884,0,1761615374,13153.871566349997,23474.493134250006,53302.570259520005 2025-10-28,01:36:16.000,301,11090448,5805,0,1761615375,13153.810939559997,27165.692518320007,53302.46545272 2025-10-28,01:36:17.000,301,11090482,5765,0,1761615376,13153.878302659992,32241.087265709997,53302.46545272 2025-10-28,01:36:18.000,301,11090482,5925,0,1761615377,13153.824412180002,26704.369254599995,53302.64711784 2025-10-28,01:36:19.000,301,11090425,6405,0,1761615378,13153.804203250002,27165.77710788,53302.619169360005 2025-10-28,01:36:20.000,301,11090259,6045,0,1761615379,13153.797466939992,29011.366226219994,53302.48641408 2025-10-28,01:36:21.000,301,11090432,5765,0,1761615380,13153.911984209997,30856.863705869997,53302.59122088001 2025-10-28,01:36:22.000,301,11090302,5884,0,1761615381,13153.810939559997,31779.792198509997,53302.66109208001 2025-10-28,01:36:23.000,301,11090371,6205,0,1761615382,13153.797466939992,24397.379332109995,53302.549298160004 2025-10-28,01:36:24.000,301,11090489,6685,0,1761615383,13153.844621110002,30395.596835189994,53302.65410496 2025-10-28,01:36:25.000,301,11090427,6324,0,1761615384,13153.871566349997,27627.107420729997,53302.68205344001 2025-10-28,01:36:26.000,301,11090555,6324,0,1761615385,13153.858093729992,29011.267538400003,53302.68205344001 2025-10-28,01:36:27.000,301,11090416,5925,0,1761615386,13153.878302659992,27165.861697440007,53302.689040560006 2025-10-28,01:36:28.000,301,11090587,6485,0,1761615387,13153.878302659992,25781.828464110004,53302.61218224001 2025-10-28,01:36:29.000,301,11090413,6205,0,1761615388,13153.959138379993,30857.011737599998,53302.64013072001 2025-10-28,01:36:30.000,301,11090496,5925,0,1761615389,13153.918720519992,31779.841542420007,53302.668079200004 2025-10-28,01:36:31.000,301,11090504,5965,0,1761615390,13153.864830040002,37778.03084897999,53302.59122088001 2025-10-28,01:36:32.000,301,11090395,6245,0,1761615391,13153.898511589992,29934.435701459995,53302.737950400006 2025-10-28,01:36:33.000,301,11090535,6445,0,1761615392,13153.871566349997,27627.375287670002,53302.47942696 2025-10-28,01:36:34.000,301,11090343,6565,0,1761615393,13153.911984209997,29011.63409316,53302.7030148 2025-10-28,01:36:35.000,301,11090394,5765,0,1761615394,13153.891775279997,28088.719698779998,53302.619169360005 2025-10-28,01:36:36.000,301,11090346,6084,0,1761615395,13153.932193139997,32702.734789409995,53302.74493752 2025-10-28,01:36:37.000,301,11090358,5805,0,1761615396,13153.871566349997,32241.319887000005,53302.6331436 2025-10-28,01:36:38.000,301,11090484,5725,0,1761615397,13153.911984209997,32241.23529744,53302.65410496 2025-10-28,01:36:39.000,301,11090409,6405,0,1761615398,13153.851357419997,29934.428652329996,53302.62615648 2025-10-28,01:36:40.000,301,11090311,6485,0,1761615399,13153.804203250002,26704.63007241,53302.619169360005 2025-10-28,01:36:41.000,301,11090591,6165,0,1761615400,13153.938929449992,29472.844570800007,53302.7030148 2025-10-28,01:36:42.000,301,11090474,5965,0,1761615401,13153.885038970002,28550.233289009993,53302.73096328001 2025-10-28,01:36:43.000,301,11090411,6405,0,1761615402,13153.945665760002,35009.83749798,53302.72397616 2025-10-28,01:36:45.000,301,11090362,5805,0,1761615404,13153.871566349997,31779.968426759995,53302.66109208001 2025-10-28,01:36:46.000,301,11090323,6565,0,1761615405,13153.979347309993,26704.756956750003,53302.72397616 2025-10-28,01:36:47.000,301,11090400,5765,0,1761615406,13153.999556239993,26704.587777630004,53302.61218224001 2025-10-28,01:36:48.000,301,11090433,6045,0,1761615407,13153.945665760002,33625.63508553,53302.500388320004 2025-10-28,01:36:49.000,301,11090465,6405,0,1761615408,13153.952402069997,28088.783140950007,53302.668079200004 2025-10-28,01:36:50.000,301,11090543,6525,0,1761615409,13153.979347309993,27627.530368530002,53302.59122088001 2025-10-28,01:36:51.000,301,11090371,6405,0,1761615410,13153.898511589992,27166.129564379997,53302.59122088001 2025-10-28,01:36:52.000,301,11090475,6405,0,1761615411,13154.013028859998,32241.573655679997,53302.67506632 2025-10-28,01:36:53.000,301,11090435,6245,0,1761615412,13153.986083620002,28088.811337470004,53302.60519512 2025-10-28,01:36:54.000,301,11090376,6005,0,1761615413,13154.039974099993,30857.31485019,53302.67506632 2025-10-28,01:36:55.000,301,11090454,6005,0,1761615414,13153.959138379993,30857.343046709997,53302.57724664 2025-10-28,01:36:56.000,301,11090379,6525,0,1761615415,13153.952402069997,29011.683437069994,53302.521349680006 2025-10-28,01:36:57.000,301,11090533,6245,0,1761615416,13154.053446719998,28550.219190749995,53302.549298160004 2025-10-28,01:36:58.000,301,11090437,6245,0,1761615417,13153.959138379993,28088.917074419995,53302.60519512 2025-10-28,01:36:59.000,301,11090411,6284,0,1761615418,13154.019765169993,29011.746879240003,53302.68205344001 2025-10-28,01:37:00.000,301,11090396,5805,0,1761615419,13154.006292550002,30395.808309090004,53302.71000192001 2025-10-28,01:37:01.000,301,11090495,6565,0,1761615420,13154.114073509998,32702.889870269995,53302.56327240001 2025-10-28,01:37:02.000,301,11090510,6005,0,1761615421,13154.134282439998,32702.875772009997,53302.6331436 2025-10-28,01:37:03.000,301,11090384,5605,0,1761615422,13154.080391959993,34548.309809490005,53302.64711784 2025-10-28,01:37:04.000,301,11090331,6324,0,1761615423,13154.066919340003,33164.21313398999,53302.61218224001 2025-10-28,01:37:05.000,301,11090357,6565,0,1761615424,13154.093864579998,29011.803272279998,53302.66109208001 2025-10-28,01:37:06.000,301,11090617,6445,0,1761615425,13154.174700299998,29011.662289679996,53302.619169360005 2025-10-28,01:37:07.000,301,11090490,5925,0,1761615426,13154.134282439998,28550.49410682,53302.61218224001 2025-10-28,01:37:08.000,301,11090584,5725,0,1761615427,13154.161227679993,29011.704584460007,53302.62615648 2025-10-28,01:37:09.000,301,11090528,5605,0,1761615428,13154.167963989988,34548.54947991,53302.570259520005 2025-10-28,01:37:10.000,301,11090470,6045,0,1761615429,13154.161227679993,29011.873763580006,53302.61218224001 2025-10-28,01:37:11.000,301,11090400,5925,0,1761615430,13154.174700299998,32703.115442430004,53302.668079200004 2025-10-28,01:37:12.000,301,11090447,6324,0,1761615431,13154.120809819993,28089.086253539994,53302.60519512 2025-10-28,01:37:13.000,301,11090459,6324,0,1761615432,13154.107337199988,26704.80630066,53302.58423376 2025-10-28,01:37:14.000,301,11090463,6205,0,1761615433,13154.100600889993,29011.95835314,53302.737950400006 2025-10-28,01:37:15.000,301,11090534,5925,0,1761615434,13154.208381849989,29473.316862509993,53302.74493752 2025-10-28,01:37:16.000,301,11090345,6324,0,1761615435,13154.167963989988,26704.848595439995,53302.68205344001 2025-10-28,01:37:17.000,301,11090610,5765,0,1761615436,13154.201645539993,29473.4085012,53302.737950400006 2025-10-28,01:37:18.000,301,11090474,5845,0,1761615437,13154.228590779989,33164.60083614,53302.61218224001 2025-10-28,01:37:19.000,301,11090513,6565,0,1761615438,13154.221854469994,30396.16076559,53302.598208 2025-10-28,01:37:20.000,301,11090563,6525,0,1761615439,13154.242063399994,28089.248383529994,53302.7030148 2025-10-28,01:37:21.000,301,11090559,6165,0,1761615440,13154.141018749993,33626.07918072,53302.73096328001 2025-10-28,01:37:22.000,301,11090492,5725,0,1761615441,13154.289217569989,28089.297727440004,53302.62615648 2025-10-28,01:37:23.000,301,11090349,6205,0,1761615442,13154.194909229998,29473.535385540003,53302.6331436 2025-10-28,01:37:24.000,301,11090425,6485,0,1761615443,13154.255536019999,30396.15371646,53302.716989040004 2025-10-28,01:37:25.000,301,11090384,6045,0,1761615444,13154.188172919989,31780.525308030003,53302.76589888 2025-10-28,01:37:26.000,301,11090419,6405,0,1761615445,13154.242063399994,30857.716650600007,53302.619169360005 2025-10-28,01:37:27.000,301,11090461,6365,0,1761615446,13154.282481259994,26243.80729692,53302.689040560006 2025-10-28,01:37:28.000,301,11090396,5845,0,1761615447,13154.282481259994,30396.273551670005,53302.74493752 2025-10-28,01:37:29.000,301,11090410,5845,0,1761615448,13154.343108049994,29473.648171620007,53302.75192464 2025-10-28,01:37:30.000,301,11090426,5965,0,1761615449,13154.302690189994,31780.56760281,53302.75891176001 2025-10-28,01:37:31.000,301,11090455,6245,0,1761615450,13154.275744949999,26705.11646238,53302.689040560006 2025-10-28,01:37:32.000,301,11090451,6205,0,1761615451,13154.269008639989,26243.757953010005,53302.79384736 2025-10-28,01:37:33.000,301,11090350,6045,0,1761615452,13154.343108049994,27166.615954349996,53302.75891176001 2025-10-28,01:37:34.000,301,11090542,5884,0,1761615453,13154.302690189994,33626.199015930004,53302.77987312001 2025-10-28,01:37:35.000,301,11090356,6045,0,1761615454,13154.302690189994,28550.712629849993,53302.737950400006 2025-10-28,01:37:36.000,301,11090482,5845,0,1761615455,13154.302690189994,29473.493090760006,53302.71000192001 2025-10-28,01:37:37.000,301,11090549,6284,0,1761615456,13154.309426499989,28550.874759840008,53302.786860240005 2025-10-28,01:37:38.000,301,11090343,6485,0,1761615457,13154.34984435999,26243.870739089994,53302.64013072001 2025-10-28,01:37:39.000,301,11090486,5925,0,1761615458,13154.302690189994,29473.662269880006,53302.69602768 2025-10-28,01:37:40.000,301,11090532,5725,0,1761615459,13154.242063399994,31780.581701069998,53302.76589888 2025-10-28,01:37:41.000,301,11090607,6405,0,1761615460,13154.262272329994,29012.09933574,53302.786860240005 2025-10-28,01:37:42.000,301,11090328,5805,0,1761615461,13154.235327089998,31780.70153628,53302.75192464 2025-10-28,01:37:43.000,301,11090543,6485,0,1761615462,13154.282481259994,31780.680388890003,53302.82878296001 2025-10-28,01:37:44.000,301,11090490,5645,0,1761615463,13154.221854469994,31780.574651939998,53302.79384736 2025-10-28,01:37:45.000,301,11090574,6045,0,1761615464,13154.289217569989,24398.29571901,53302.77987312001 2025-10-28,01:37:46.000,301,11090506,5884,0,1761615465,13154.289217569989,31780.673339760004,53302.79384736 2025-10-28,01:37:47.000,301,11090490,5725,0,1761615466,13154.262272329994,29012.10638487,53302.80083448 2025-10-28,01:37:48.000,301,11090310,5965,0,1761615467,13154.201645539993,26705.25744498,53302.81480872 2025-10-28,01:37:49.000,301,11090355,6245,0,1761615468,13154.289217569989,24859.534393170004,53302.835770080004 2025-10-28,01:37:50.000,301,11090457,6485,0,1761615469,13154.228590779989,25782.265510170007,53302.856731440006 2025-10-28,01:37:51.000,301,11090367,6525,0,1761615470,13154.194909229998,31319.117454749998,53302.82878296001 2025-10-28,01:37:52.000,301,11090464,5845,0,1761615471,13154.343108049994,26705.10236412,53302.772886 2025-10-28,01:37:53.000,301,11090501,6284,0,1761615472,13154.275744949999,26243.757953010005,53302.87070568 2025-10-28,01:37:54.000,301,11090553,6365,0,1761615473,13154.316162809999,28089.361169609998,53302.856731440006 2025-10-28,01:37:55.000,301,11090341,6365,0,1761615474,13154.242063399994,29012.078188350002,53302.82179584 2025-10-28,01:37:56.000,301,11090467,6565,0,1761615475,13154.228590779989,35010.39437925001,53302.75192464 2025-10-28,01:37:57.000,301,11090344,5925,0,1761615476,13154.188172919989,31319.209093440004,53302.77987312001 2025-10-28,01:37:58.000,301,11090352,5925,0,1761615477,13154.309426499989,35471.74583949,53302.86371856 2025-10-28,01:37:59.000,301,11090371,6165,0,1761615478,13154.34984435999,25320.942246449995,53302.76589888 2025-10-28,01:38:00.000,301,11090391,6284,0,1761615479,13154.201645539993,29934.964386210006,53302.82878296001 2025-10-28,01:38:01.000,301,11090350,5805,0,1761615480,13154.248799709989,34087.56457443,53302.81480872 2025-10-28,01:38:02.000,301,11090330,6005,0,1761615481,13154.201645539993,27166.644150869994,53302.77987312001 2025-10-28,01:38:03.000,301,11090538,5884,0,1761615482,13154.255536019999,27628.009709370002,53302.87070568 2025-10-28,01:38:04.000,301,11090351,6045,0,1761615483,13154.248799709989,27628.094298929995,53302.737950400006 2025-10-28,01:38:06.000,301,11090416,5965,0,1761615485,13154.262272329994,32703.348063719997,53302.772886 2025-10-28,01:38:07.000,301,11090511,6245,0,1761615486,13154.221854469994,25320.984541230006,53302.884679920004 2025-10-28,01:38:08.000,301,11090456,5925,0,1761615487,13154.289217569989,27166.601856089997,53302.84974432001 2025-10-28,01:38:09.000,301,11090470,5925,0,1761615488,13154.282481259994,29935.056024899997,53302.786860240005 2025-10-28,01:38:10.000,301,11090438,5725,0,1761615489,13154.34984435999,29473.71866292,53302.884679920004 2025-10-28,01:38:11.000,301,11090342,5805,0,1761615490,13154.309426499989,30857.80828929,53302.81480872 2025-10-28,01:38:12.000,301,11090596,5845,0,1761615491,13154.336371739999,31319.11040562,53302.82878296001 2025-10-28,01:38:13.000,301,11090360,5925,0,1761615492,13154.289217569989,28550.888858100006,53302.856731440006 2025-10-28,01:38:14.000,301,11090433,6525,0,1761615493,13154.302690189994,29012.183925300007,53302.8427572 2025-10-28,01:38:15.000,301,11090420,6045,0,1761615494,13154.34984435999,29473.507189020005,53302.81480872 2025-10-28,01:38:16.000,301,11090404,6084,0,1761615495,13154.289217569989,26705.179904549994,53302.835770080004 2025-10-28,01:38:17.000,301,11090379,6485,0,1761615496,13154.316162809999,29934.781108830008,53302.84974432001 2025-10-28,01:38:18.000,301,11090412,5765,0,1761615497,13154.262272329994,29934.999631860002,53302.668079200004 2025-10-28,01:38:19.000,301,11090433,6405,0,1761615498,13154.255536019999,32703.425604150005,53302.72397616 2025-10-28,01:38:20.000,301,11090499,6205,0,1761615499,13154.37005328999,29012.324907899994,53302.86371856 2025-10-28,01:38:21.000,301,11090365,6205,0,1761615500,13154.309426499989,27627.925119809996,53302.772886 2025-10-28,01:38:22.000,301,11090264,5884,0,1761615501,13154.309426499989,31319.39237082,53302.82878296001 2025-10-28,01:38:23.000,301,11090359,6045,0,1761615502,13154.269008639989,30857.850584069995,53302.71000192001 2025-10-28,01:38:24.000,301,11090175,6205,0,1761615503,13154.269008639989,29934.964386210006,53302.86371856 2025-10-28,01:38:25.000,301,11090491,6284,0,1761615504,13154.262272329994,30396.527320349996,53302.81480872 2025-10-28,01:38:26.000,301,11090297,6685,0,1761615505,13154.255536019999,26243.898935610006,53302.75891176001 2025-10-28,01:38:27.000,301,11090395,6445,0,1761615506,13154.282481259994,28089.51625047,53302.81480872 2025-10-28,01:38:28.000,301,11090443,6245,0,1761615507,13154.282481259994,29935.048975769998,53302.81480872 2025-10-28,01:38:29.000,301,11090289,6245,0,1761615508,13154.215118159998,27627.974463720006,53302.954551120005 2025-10-28,01:38:30.000,301,11090280,6284,0,1761615509,13154.282481259994,31780.71563454,53302.884679920004 2025-10-28,01:38:31.000,301,11090451,6124,0,1761615510,13154.289217569989,31319.145651269995,53302.92660264001 2025-10-28,01:38:32.000,301,11090441,6245,0,1761615511,13154.255536019999,29934.992582730003,53302.79384736 2025-10-28,01:38:33.000,301,11090339,6445,0,1761615512,13154.248799709989,25782.441738420006,53302.75192464 2025-10-28,01:38:34.000,301,11090257,6485,0,1761615513,13154.363316979994,29012.353104420006,53302.86371856 2025-10-28,01:38:35.000,301,11090374,6005,0,1761615514,13154.269008639989,32703.30576894,53302.84974432001 2025-10-28,01:38:36.000,301,11090474,5965,0,1761615515,13154.363316979994,29935.02077925,53302.75891176001 2025-10-28,01:38:37.000,301,11090369,6565,0,1761615516,13154.383525909994,30858.005664929995,53302.87070568 2025-10-28,01:38:38.000,301,11090331,6445,0,1761615517,13154.322899119994,28550.902956360005,53302.75192464 2025-10-28,01:38:39.000,301,11090356,5565,0,1761615518,13154.336371739999,30396.50617296,53302.835770080004 2025-10-28,01:38:40.000,301,11090440,5884,0,1761615519,13154.383525909994,27166.644150869994,53302.786860240005 2025-10-28,01:38:41.000,301,11090481,6405,0,1761615520,13154.336371739999,31780.588750199997,53302.689040560006 2025-10-28,01:38:42.000,301,11090337,6284,0,1761615521,13154.34984435999,31319.23728996,53302.75891176001 2025-10-28,01:38:43.000,301,11090420,5684,0,1761615522,13154.322899119994,33164.91804699,53302.71000192001 2025-10-28,01:38:44.000,301,11090349,6284,0,1761615523,13154.45088900999,27628.171839360002,53302.835770080004 2025-10-28,01:38:45.000,301,11090537,6445,0,1761615524,13154.45088900999,28550.917054620004,53302.66109208001 2025-10-28,01:38:46.000,301,11090595,6445,0,1761615525,13154.45762532,25782.625015800004,53302.87769280001 2025-10-28,01:38:47.000,301,11090528,5965,0,1761615526,13154.464361629995,32242.137586080004,53302.79384736 2025-10-28,01:38:48.000,301,11090384,5965,0,1761615527,13154.49130686999,30858.040910580006,53302.8427572 2025-10-28,01:38:49.000,301,11090528,6084,0,1761615528,13154.45762532,30858.012714059994,53302.737950400006 2025-10-28,01:38:50.000,301,11090403,6445,0,1761615529,13154.47783425,30396.50617296,53302.81480872 2025-10-28,01:38:51.000,301,11090410,5884,0,1761615530,13154.47109793999,31319.300732129996,53302.8427572 2025-10-28,01:38:52.000,301,11090506,5845,0,1761615531,13154.43068007999,27628.143642840005,53302.737950400006 2025-10-28,01:38:53.000,301,11090442,5805,0,1761615532,13154.47783425,26705.44072236,53302.786860240005 2025-10-28,01:38:54.000,301,11090433,6405,0,1761615533,13154.51151579999,31319.286633869997,53302.82179584 2025-10-28,01:38:55.000,301,11090561,6205,0,1761615534,13154.504779489995,32242.095291300007,53302.7030148 2025-10-28,01:38:56.000,301,11090394,6005,0,1761615535,13154.464361629995,31319.357125170005,53302.835770080004 2025-10-28,01:38:57.000,301,11090285,6205,0,1761615536,13154.45088900999,32703.48904632,53302.77987312001 2025-10-28,01:38:58.000,301,11090508,6005,0,1761615537,13154.464361629995,28089.579692640007,53302.79384736 2025-10-28,01:38:59.000,301,11090377,6284,0,1761615538,13154.53172472999,31319.350076040006,53302.86371856 2025-10-28,01:39:00.000,301,11090327,6405,0,1761615539,13154.524988419995,28089.473955690002,53302.87070568 2025-10-28,01:39:01.000,301,11090442,5884,0,1761615540,13154.49130686999,30858.203040570006,53302.8427572 2025-10-28,01:39:02.000,301,11090559,6245,0,1761615541,13154.49130686999,29473.70456466,53302.89865416001 2025-10-28,01:39:03.000,301,11090456,5845,0,1761615542,13154.585615209995,25321.344046860002,53302.82179584 2025-10-28,01:39:04.000,301,11090601,6445,0,1761615543,13154.565406279995,34087.82539224,53302.97551248001 2025-10-28,01:39:05.000,301,11090573,6445,0,1761615544,13154.605824139995,31780.687438020002,53302.772886 2025-10-28,01:39:07.000,301,11090544,6005,0,1761615546,13154.545197349995,28089.621987420003,53302.772886 2025-10-28,01:39:08.000,301,11090543,6284,0,1761615547,13154.53846104,30396.463878180002,53302.80083448 2025-10-28,01:39:09.000,301,11090441,6205,0,1761615548,13154.53172472999,30396.534369479996,53302.82878296001 2025-10-28,01:39:10.000,301,11090486,5725,0,1761615549,13154.545197349995,29935.140614460004,53302.77987312001 2025-10-28,01:39:11.000,301,11090337,6324,0,1761615550,13154.63950569,29012.42359572,53302.786860240005 2025-10-28,01:39:12.000,301,11090464,5684,0,1761615551,13154.59908783,27166.785133469995,53302.91961552 2025-10-28,01:39:13.000,301,11090417,6405,0,1761615552,13154.605824139995,25321.104376439995,53302.77987312001 2025-10-28,01:39:14.000,301,11090432,6084,0,1761615553,13154.59908783,29012.2544166,53302.87769280001 2025-10-28,01:39:15.000,301,11090365,6205,0,1761615554,13154.626033069995,30857.906977110004,53302.91961552 2025-10-28,01:39:16.000,301,11090353,6405,0,1761615555,13154.646241999995,30857.921075370003,53302.87769280001 2025-10-28,01:39:17.000,301,11090396,6005,0,1761615556,13154.61929676,31780.595799329996,53302.835770080004 2025-10-28,01:39:18.000,301,11090542,6045,0,1761615557,13154.524988419995,27166.630052609995,53302.856731440006 2025-10-28,01:39:19.000,301,11090365,6205,0,1761615558,13154.61256044999,29012.282613119998,53302.87769280001 2025-10-28,01:39:20.000,301,11090546,5605,0,1761615559,13154.53172472999,29473.598827709997,53302.786860240005 2025-10-28,01:39:21.000,301,11090405,6405,0,1761615560,13154.59235151999,29935.00668099,53302.94057688 2025-10-28,01:39:22.000,301,11090499,6445,0,1761615561,13154.49804318,29935.098319679993,53302.884679920004 2025-10-28,01:39:23.000,301,11090462,5725,0,1761615562,13154.49130686999,28551.022791569994,53302.86371856 2025-10-28,01:39:24.000,301,11090367,6445,0,1761615563,13154.585615209995,29935.04192664,53302.9126284 2025-10-28,01:39:25.000,301,11090427,6165,0,1761615564,13154.484570559995,30857.857633199994,53302.856731440006 2025-10-28,01:39:26.000,301,11090464,5845,0,1761615565,13154.53846104,33164.86165395001,53302.89166704 2025-10-28,01:39:27.000,301,11090431,6445,0,1761615566,13154.53172472999,29012.233269210003,53302.79384736 2025-10-28,01:39:28.000,301,11090523,6324,0,1761615567,13154.53172472999,33164.755917,53302.96153824 2025-10-28,01:39:29.000,301,11090385,6565,0,1761615568,13154.524988419995,32703.228228509994,53302.84974432001 2025-10-28,01:39:30.000,301,11090516,5884,0,1761615569,13154.524988419995,29934.731764919998,53302.91961552 2025-10-28,01:39:31.000,301,11090517,6245,0,1761615570,13154.524988419995,33164.69952396001,53302.94057688 2025-10-28,01:39:32.000,301,11090566,5884,0,1761615571,13154.504779489995,28089.276580050006,53302.9126284 2025-10-28,01:39:33.000,301,11090511,6084,0,1761615572,13154.51825211,31318.990570409995,53302.94057688 2025-10-28,01:39:34.000,301,11090470,5725,0,1761615573,13154.545197349995,25782.17387148,53302.74493752 2025-10-28,01:39:35.000,301,11090605,6245,0,1761615574,13154.484570559995,32241.644146980005,53302.856731440006 2025-10-28,01:39:36.000,301,11090591,6245,0,1761615575,13154.484570559995,26704.933185,53302.98948672 2025-10-28,01:39:37.000,301,11090538,5965,0,1761615576,13154.55866997,27627.748891559997,53302.89865416001 2025-10-28,01:39:38.000,301,11090507,6124,0,1761615577,13154.57214258999,31318.94827563,53302.96153824 2025-10-28,01:39:39.000,301,11090478,5925,0,1761615578,13154.53172472999,32241.53841003,53302.87769280001 2025-10-28,01:39:40.000,301,11090513,6324,0,1761615579,13154.49130686999,27166.24235046,53303.003460960004 2025-10-28,01:39:41.000,301,11090406,5845,0,1761615580,13154.545197349995,31780.193998920004,53302.99647384001 2025-10-28,01:39:42.000,301,11090493,6324,0,1761615581,13154.53846104,29934.7035684,53302.87070568 2025-10-28,01:39:43.000,301,11090573,6365,0,1761615582,13154.504779489995,29934.668322750003,53302.89166704 2025-10-28,01:39:44.000,301,11090515,6365,0,1761615583,13154.423943769994,32702.706592889997,53302.96153824 2025-10-28,01:39:45.000,301,11090433,6405,0,1761615584,13154.49804318,27627.593810699997,53302.82878296001 2025-10-28,01:39:46.000,301,11090554,5884,0,1761615585,13154.45762532,24859.167838409994,53303.003460960004 2025-10-28,01:39:47.000,301,11090666,6084,0,1761615586,13154.51825211,31318.490082179997,53302.81480872 2025-10-28,01:39:48.000,301,11090427,6284,0,1761615587,13154.464361629995,27166.066122210003,53302.92660264001 2025-10-28,01:39:49.000,301,11090618,6005,0,1761615588,13154.49804318,32702.875772009997,53302.94756400001 2025-10-28,01:39:50.000,301,11090517,6525,0,1761615589,13154.484570559995,29934.315866250006,53302.96852536 2025-10-28,01:39:51.000,301,11090583,6405,0,1761615590,13154.51151579999,33625.550495970005,53302.80083448 2025-10-28,01:39:52.000,301,11090499,6005,0,1761615591,13154.53172472999,31779.92613198,53302.89166704 2025-10-28,01:39:53.000,301,11090311,6245,0,1761615592,13154.47783425,29472.900963840002,53302.89865416001 2025-10-28,01:39:54.000,301,11090417,6365,0,1761615593,13154.55866997,28550.15574858,53302.89166704 2025-10-28,01:39:55.000,301,11090371,6485,0,1761615594,13154.51825211,28088.733797039997,53302.905641280006 2025-10-28,01:39:56.000,301,11090453,6365,0,1761615595,13154.53172472999,29011.330980569997,53302.856731440006 2025-10-28,01:39:58.000,301,11090488,5884,0,1761615597,13154.49804318,30395.766014310007,53302.94057688 2025-10-28,01:39:59.000,301,11090400,6005,0,1761615598,13154.484570559995,30857.096327160005,53302.99647384001 2025-10-28,01:40:00.000,301,11090382,6124,0,1761615599,13154.49130686999,29934.23832582,53302.99647384001 2025-10-28,01:40:01.000,301,11090389,6324,0,1761615600,13154.49804318,31779.778100249998,53302.82878296001 2025-10-28,01:40:02.000,301,11090537,6245,0,1761615601,13154.504779489995,29011.359177089995,53302.89865416001 2025-10-28,01:40:03.000,301,11090547,6405,0,1761615602,13154.504779489995,33625.28967816,53302.89166704 2025-10-28,01:40:04.000,301,11090511,6245,0,1761615603,13154.55193365999,25320.328972140007,53303.01044808 2025-10-28,01:40:05.000,301,11090372,5884,0,1761615604,13154.51151579999,29934.181932780004,53302.98948672 2025-10-28,01:40:06.000,301,11090303,6045,0,1761615605,13154.484570559995,29472.724735590004,53302.92660264001 2025-10-28,01:40:07.000,301,11090484,5525,0,1761615606,13154.464361629995,28088.578716179996,53302.91961552 2025-10-28,01:40:09.000,301,11090454,5925,0,1761615608,13154.45762532,29472.802276019996,53302.94057688 2025-10-28,01:40:10.000,301,11090488,5725,0,1761615609,13154.565406279995,31779.686461560006,53302.97551248001 2025-10-28,01:40:11.000,301,11090437,6124,0,1761615610,13154.45088900999,31779.721707210003,53302.82179584 2025-10-28,01:40:12.000,301,11090375,6365,0,1761615611,13154.49804318,29934.23832582,53303.01743520001 2025-10-28,01:40:13.000,301,11090431,6284,0,1761615612,13154.444152699994,32241.115462229995,53302.92660264001 2025-10-28,01:40:14.000,301,11090404,5925,0,1761615613,13154.49804318,29934.24537495,53302.87070568 2025-10-28,01:40:15.000,301,11090477,6324,0,1761615614,13154.43068007999,31318.363197839994,53302.8427572 2025-10-28,01:40:16.000,301,11090345,6645,0,1761615615,13154.423943769994,28549.901979899994,53302.94057688 2025-10-28,01:40:17.000,301,11090409,6245,0,1761615616,13154.464361629995,29011.46491404,53302.9126284 2025-10-28,01:40:18.000,301,11090488,5684,0,1761615617,13154.423943769994,29472.78112863,53302.86371856 2025-10-28,01:40:19.000,301,11090495,6565,0,1761615618,13154.309426499989,29934.139637999993,53302.91961552 2025-10-28,01:40:20.000,301,11090530,5925,0,1761615619,13154.43741639,29011.528356209994,53302.80083448 2025-10-28,01:40:21.000,301,11090373,6365,0,1761615620,13154.464361629995,27165.685469189993,53302.91961552 2025-10-28,01:40:22.000,301,11090501,6485,0,1761615621,13154.41047114999,29011.380324480007,53302.98948672 2025-10-28,01:40:23.000,301,11090481,6405,0,1761615622,13154.43068007999,28088.331996630004,53302.98948672 2025-10-28,01:40:24.000,301,11090448,5884,0,1761615623,13154.403734839994,29933.89996758,53302.9824996 2025-10-28,01:40:25.000,301,11090391,6445,0,1761615624,13154.45088900999,26704.235321130007,53302.97551248001 2025-10-28,01:40:26.000,301,11090404,5725,0,1761615625,13154.45088900999,25320.06815433,53302.9824996 2025-10-28,01:40:27.000,301,11090464,5925,0,1761615626,13154.43068007999,29933.928164099998,53303.01044808 2025-10-28,01:40:28.000,301,11090594,5805,0,1761615627,13154.484570559995,28549.655260350002,53302.91961552 2025-10-28,01:40:29.000,301,11090453,6645,0,1761615628,13154.43741639,31318.095330900003,53302.94057688 2025-10-28,01:40:30.000,301,11090423,6485,0,1761615629,13154.464361629995,34086.479008409995,53302.84974432001 2025-10-28,01:40:31.000,301,11090324,5884,0,1761615630,13154.444152699994,30395.293722600007,53302.92660264001 2025-10-28,01:40:32.000,301,11090356,5884,0,1761615631,13154.464361629995,29472.485065169996,53302.94756400001 2025-10-28,01:40:33.000,301,11090496,5884,0,1761615632,13154.43741639,28088.402487929998,53302.94057688 2025-10-28,01:40:34.000,301,11090555,6405,0,1761615633,13154.43068007999,27165.896943090003,53302.79384736 2025-10-28,01:40:35.000,301,11090517,6445,0,1761615634,13154.43068007999,28549.83853773,53302.97551248001 2025-10-28,01:40:36.000,301,11090292,5684,0,1761615635,13154.43068007999,26242.69353438,53302.86371856 2025-10-28,01:40:37.000,301,11090415,6124,0,1761615636,13154.39026221999,32702.18495727,53302.92660264001 2025-10-28,01:40:38.000,301,11090335,6324,0,1761615637,13154.41047114999,29472.647195159996,53302.905641280006 2025-10-28,01:40:39.000,301,11090446,6124,0,1761615638,13154.383525909994,27626.91004509,53302.856731440006 2025-10-28,01:40:40.000,301,11090441,6284,0,1761615639,13154.43741639,27165.537437460007,53302.96153824 2025-10-28,01:40:41.000,301,11090257,6405,0,1761615640,13154.403734839994,27165.4528479,53302.87070568 2025-10-28,01:40:42.000,301,11090428,5765,0,1761615641,13154.47783425,31317.905004390006,53302.786860240005 2025-10-28,01:40:43.000,301,11090460,5925,0,1761615642,13154.403734839994,31317.940250040003,53302.86371856 2025-10-28,01:40:44.000,301,11090483,6245,0,1761615643,13154.49130686999,28549.634112960004,53302.91961552 2025-10-28,01:40:45.000,301,11090272,5605,0,1761615644,13154.383525909994,28549.641162090003,53302.87070568 2025-10-28,01:40:46.000,301,11090373,6324,0,1761615645,13154.39026221999,29472.407524740003,53302.87070568 2025-10-28,01:40:47.000,301,11090257,6084,0,1761615646,13154.47783425,28549.612965570006,53302.87769280001 2025-10-28,01:40:48.000,301,11090435,6284,0,1761615647,13154.524988419995,30856.581740669993,53302.884679920004 2025-10-28,01:40:49.000,301,11090286,6205,0,1761615648,13154.53172472999,28549.690506,53302.87070568 2025-10-28,01:40:50.000,301,11090468,5965,0,1761615649,13154.49804318,33624.79623906,53302.82878296001 2025-10-28,01:40:51.000,301,11090634,5965,0,1761615650,13154.484570559995,24397.104416040005,53302.86371856 2025-10-28,01:40:52.000,301,11090259,6205,0,1761615651,13154.41720746,32240.812349640008,53302.92660264001 2025-10-28,01:40:53.000,301,11090407,6405,0,1761615652,13154.53172472999,29933.73783759,53302.8427572 2025-10-28,01:40:54.000,301,11090498,5765,0,1761615653,13154.49804318,33163.63510533,53302.884679920004 2025-10-28,01:40:55.000,301,11090551,6445,0,1761615654,13154.53846104,29011.105408410003,53302.884679920004 2025-10-28,01:40:56.000,301,11090456,5884,0,1761615655,13154.545197349995,23012.894954460004,53302.87070568 2025-10-28,01:40:57.000,301,11090489,6205,0,1761615656,13154.51151579999,27626.92414335,53302.77987312001 2025-10-28,01:40:58.000,301,11090483,6284,0,1761615657,13154.504779489995,30856.645182840002,53302.84974432001 2025-10-28,01:40:59.000,301,11090442,6045,0,1761615658,13154.59235151999,37316.073163559995,53302.74493752 2025-10-28,01:41:00.000,301,11090499,6405,0,1761615659,13154.605824139995,29933.822427150008,53302.835770080004 2025-10-28,01:41:01.000,301,11090475,6365,0,1761615660,13154.55866997,29472.329984309996,53302.91961552 2025-10-28,01:41:02.000,301,11090440,5884,0,1761615661,13154.686659859995,32701.987581630005,53302.87769280001 2025-10-28,01:41:03.000,301,11090355,6565,0,1761615662,13154.59235151999,27626.684472930006,53302.82878296001 2025-10-28,01:41:04.000,301,11090470,5965,0,1761615663,13154.646241999995,29472.196050839993,53302.91961552 2025-10-28,01:41:05.000,301,11090526,5925,0,1761615664,13154.646241999995,28088.254456199997,53302.82878296001 2025-10-28,01:41:06.000,301,11090421,6284,0,1761615665,13154.706868789995,26704.030896359996,53302.82179584 2025-10-28,01:41:07.000,301,11090460,5925,0,1761615666,13154.767495579996,29472.407524740003,53302.76589888 2025-10-28,01:41:08.000,301,11090465,6284,0,1761615667,13154.747286649996,33624.9231234,53302.905641280006 2025-10-28,01:41:10.000,301,11090546,6005,0,1761615669,13154.73381402999,31779.249415500002,53302.84974432001 2025-10-28,01:41:11.000,301,11090410,6045,0,1761615670,13154.747286649996,27626.832504660008,53302.89865416001 2025-10-28,01:41:12.000,301,11090300,5805,0,1761615671,13154.794440819991,27626.832504660008,53302.772886 2025-10-28,01:41:13.000,301,11090489,6045,0,1761615672,13154.794440819991,29010.710657129996,53302.856731440006 2025-10-28,01:41:14.000,301,11090461,6245,0,1761615673,13154.861803920001,32702.072171189997,53302.93358976 2025-10-28,01:41:15.000,301,11090382,5845,0,1761615674,13154.828122369996,25781.20814067,53302.905641280006 2025-10-28,01:41:16.000,301,11090455,6005,0,1761615675,13154.855067609991,33624.83148471,53302.96852536 2025-10-28,01:41:17.000,301,11090369,6165,0,1761615676,13154.75402295999,29010.957376680002,53302.82179584 2025-10-28,01:41:18.000,301,11090351,6245,0,1761615677,13154.82138606,32240.784153119996,53302.9126284 2025-10-28,01:41:19.000,301,11090328,6005,0,1761615678,13154.75402295999,29933.73078846,53302.8427572 2025-10-28,01:41:21.000,301,11090508,6045,0,1761615680,13154.814649749991,27626.691522060006,53302.8427572 2025-10-28,01:41:22.000,301,11090446,5805,0,1761615681,13154.848331299996,34086.18294495001,53302.905641280006 2025-10-28,01:41:23.000,301,11090637,6284,0,1761615682,13154.915694399991,28087.965441869994,53302.94756400001 2025-10-28,01:41:24.000,301,11090367,6284,0,1761615683,13154.895485469991,22551.47300292,53302.954551120005 2025-10-28,01:41:25.000,301,11090609,6405,0,1761615684,13154.875276539991,32701.945286849994,53302.87070568 2025-10-28,01:41:26.000,301,11090451,6324,0,1761615685,13155.003266430002,23935.661317110003,53302.87769280001 2025-10-28,01:41:27.000,301,11090467,6205,0,1761615686,13155.003266430002,26242.594846559994,53302.92660264001 2025-10-28,01:41:28.000,301,11090596,5925,0,1761615687,13155.016739049992,25319.800287389997,53302.9126284 2025-10-28,01:41:29.000,301,11090257,6445,0,1761615688,13155.023475360002,25781.22223893,53302.89166704 2025-10-28,01:41:30.000,301,11090485,6485,0,1761615689,13154.949375949996,30856.426659810008,53302.87070568 2025-10-28,01:41:31.000,301,11090446,6005,0,1761615690,13154.996530119992,30395.166838260004,53302.905641280006 2025-10-28,01:41:32.000,301,11090520,5845,0,1761615691,13155.050420599997,29010.943278420003,53302.89166704 2025-10-28,01:41:33.000,301,11090548,6005,0,1761615692,13155.097574769992,31318.045986989993,53302.96153824 2025-10-28,01:41:34.000,301,11090424,5884,0,1761615693,13155.010002739997,34086.077208,53302.9126284 2025-10-28,01:41:35.000,301,11090411,6405,0,1761615694,13155.117783699992,28088.22625968,53303.01044808 2025-10-28,01:41:36.000,301,11090535,6284,0,1761615695,13155.077365839992,35008.921111079995,53302.94756400001 2025-10-28,01:41:37.000,301,11090405,6365,0,1761615696,13155.171674179997,26703.875815499996,53302.91961552 2025-10-28,01:41:38.000,301,11090401,6445,0,1761615697,13155.178410489993,29472.548507340005,53302.89166704 2025-10-28,01:41:39.000,301,11090516,5765,0,1761615698,13155.171674179997,26703.97450332,53303.052370800004 2025-10-28,01:41:40.000,301,11090288,5965,0,1761615699,13155.158201559992,31779.355152450007,53303.01044808 2025-10-28,01:41:41.000,301,11090475,6645,0,1761615700,13155.218828349993,31318.017790469996,53302.9824996 2025-10-28,01:41:42.000,301,11090412,5845,0,1761615701,13155.218828349993,30395.166838260004,53303.003460960004 2025-10-28,01:41:43.000,301,11090386,5805,0,1761615702,13155.232300969998,29933.808328889994,53303.10128064 2025-10-28,01:41:44.000,301,11090361,6124,0,1761615703,13155.265982520003,31317.890906130007,53303.0873064 2025-10-28,01:41:45.000,301,11090435,6205,0,1761615704,13155.313136689998,31318.003692209997,53302.9824996 2025-10-28,01:41:46.000,301,11090247,6165,0,1761615705,13155.252509899998,30856.609937190005,53303.024422320006 2025-10-28,01:41:47.000,301,11090204,5725,0,1761615706,13155.245773590002,32240.763005729998,53303.0873064 2025-10-28,01:41:48.000,301,11090343,6284,0,1761615707,13155.265982520003,29011.056064499993,53302.94057688 2025-10-28,01:41:49.000,301,11090416,5845,0,1761615708,13155.279455139993,27626.973487259995,53303.0873064 2025-10-28,01:41:50.000,301,11090331,6324,0,1761615709,13155.292927759998,29011.041966239995,53303.12922912 2025-10-28,01:41:51.000,301,11090486,5925,0,1761615710,13155.313136689998,27626.980536389994,53303.05935792 2025-10-28,01:41:52.000,301,11090524,5925,0,1761615711,13155.400708719993,30856.624035450004,53303.04538368001 2025-10-28,01:41:53.000,301,11090498,5725,0,1761615712,13155.400708719993,28549.605916440007,53303.073332160006 2025-10-28,01:41:54.000,301,11090536,6084,0,1761615713,13155.474808129999,25320.07520346,53303.05935792 2025-10-28,01:41:55.000,301,11090373,6485,0,1761615714,13155.387236099989,26242.778123940006,53303.06634504001 2025-10-28,01:41:56.000,301,11090591,6205,0,1761615715,13155.427653959989,27626.91709422,53302.97551248001 2025-10-28,01:41:57.000,301,11090565,6284,0,1761615716,13155.373763479998,22090.227279629995,53303.003460960004 2025-10-28,01:41:58.000,301,11090472,5805,0,1761615717,13155.488280749989,26704.044994619995,53303.073332160006 2025-10-28,01:41:59.000,301,11090465,6245,0,1761615718,13155.474808129999,26704.15073157,53303.11525488001 2025-10-28,01:42:00.000,301,11090414,5884,0,1761615719,13155.54890753999,29011.112457540003,53303.08031928 2025-10-28,01:42:01.000,301,11090497,6445,0,1761615720,13155.521962299994,30856.736821529994,53303.10128064 2025-10-28,01:42:02.000,301,11090413,6445,0,1761615721,13155.562380159994,31317.940250040003,53303.073332160006 2025-10-28,01:42:03.000,301,11090536,6084,0,1761615722,13155.58932539999,28088.247407069997,53303.0873064 2025-10-28,01:42:04.000,301,11090434,5725,0,1761615723,13155.555643849999,31318.109429160002,53303.15019048 2025-10-28,01:42:05.000,301,11090408,5884,0,1761615724,13155.602798019994,31779.42564375,53303.10128064 2025-10-28,01:42:06.000,301,11090449,6324,0,1761615725,13155.562380159994,24858.688497569994,53303.14320336001 2025-10-28,01:42:07.000,301,11090243,6445,0,1761615726,13155.58932539999,32702.276595960007,53303.11525488001 2025-10-28,01:42:08.000,301,11090444,5565,0,1761615727,13155.623006949994,25781.320926750006,53303.0873064 2025-10-28,01:42:09.000,301,11090350,5965,0,1761615728,13155.582589089994,30395.491098240003,53303.14320336001 2025-10-28,01:42:10.000,301,11090301,6324,0,1761615729,13155.596061709999,33163.776087930004,53303.17813896 2025-10-28,01:42:12.000,301,11090411,6284,0,1761615731,13155.63647957,28088.310849240006,53303.09429352001 2025-10-28,01:42:13.000,301,11090530,5845,0,1761615732,13155.663424809994,32702.452824210006,53303.06634504001 2025-10-28,01:42:14.000,301,11090281,6445,0,1761615733,13155.67016111999,29472.633096899997,53303.003460960004 2025-10-28,01:42:15.000,301,11090460,5884,0,1761615734,13155.582589089994,27626.966438129995,53303.122242000005 2025-10-28,01:42:16.000,301,11090378,5925,0,1761615735,13155.683633739995,28088.317898370005,53303.11525488001 2025-10-28,01:42:17.000,301,11090314,5884,0,1761615736,13155.73078790999,31318.363197839994,53303.073332160006 2025-10-28,01:42:18.000,301,11090494,5884,0,1761615737,13155.67016111999,29933.88586932,53303.12922912 2025-10-28,01:42:19.000,301,11090489,6324,0,1761615738,13155.724051599995,29934.188981910003,53303.18512608001 2025-10-28,01:42:20.000,301,11090393,6284,0,1761615739,13155.623006949994,29934.167834520005,53303.2270488 2025-10-28,01:42:21.000,301,11090359,6084,0,1761615740,13155.683633739995,30395.37831216,53303.2270488 2025-10-28,01:42:22.000,301,11090463,6405,0,1761615741,13155.77120576999,28088.55756879,53303.20608744 2025-10-28,01:42:23.000,301,11090537,6324,0,1761615742,13155.683633739995,29011.260489270004,53303.220061680004 2025-10-28,01:42:24.000,301,11090561,6485,0,1761615743,13155.79815101,31318.313853929998,53303.241023040006 2025-10-28,01:42:25.000,301,11090401,6324,0,1761615744,13155.67016111999,26243.01779436,53303.30390712 2025-10-28,01:42:26.000,301,11090433,6284,0,1761615745,13155.69710636,26704.425647640004,53303.10826776 2025-10-28,01:42:27.000,301,11090442,6084,0,1761615746,13155.77120576999,29934.2101293,53303.17813896 2025-10-28,01:42:28.000,301,11090445,6445,0,1761615747,13155.73752422,25320.145694759995,53303.2270488 2025-10-28,01:42:29.000,301,11090339,6245,0,1761615748,13155.73078790999,27165.62907615,53303.192113200006 2025-10-28,01:42:30.000,301,11090321,6245,0,1761615749,13155.73752422,29011.401471870005,53303.11525488001 2025-10-28,01:42:31.000,301,11090308,5925,0,1761615750,13155.804887319995,29472.893914710003,53303.16416472001 2025-10-28,01:42:32.000,301,11090370,6005,0,1761615751,13155.75773315,25781.602891949995,53303.2270488 2025-10-28,01:42:33.000,301,11090516,5965,0,1761615752,13155.69037004999,29011.30278405,53303.052370800004 2025-10-28,01:42:34.000,301,11090432,5845,0,1761615753,13155.724051599995,28088.501175750003,53303.17813896 2025-10-28,01:42:35.000,301,11090502,5845,0,1761615754,13155.71057897999,26243.137629570003,53303.171151840004 2025-10-28,01:42:36.000,301,11090463,6284,0,1761615755,13155.724051599995,34086.789170129996,53303.241023040006 2025-10-28,01:42:37.000,301,11090368,5925,0,1761615756,13155.75773315,24397.520314709996,53303.18512608001 2025-10-28,01:42:38.000,301,11090559,6124,0,1761615757,13155.75773315,24397.46392167,53303.122242000005 2025-10-28,01:42:39.000,301,11090383,6565,0,1761615758,13155.77794208,33163.761989670005,53303.21307456001 2025-10-28,01:42:40.000,301,11090640,6084,0,1761615759,13155.83183255999,28088.649207480004,53303.15019048 2025-10-28,01:42:41.000,301,11090467,6245,0,1761615760,13155.79141469999,35009.59077843001,53303.17813896 2025-10-28,01:42:42.000,301,11090496,6084,0,1761615761,13155.77120576999,30857.011737599998,53303.171151840004 2025-10-28,01:42:43.000,301,11090370,5884,0,1761615762,13155.79141469999,29472.851619930007,53303.24801016 2025-10-28,01:42:44.000,301,11090468,5725,0,1761615763,13155.71731529,32241.20005179,53303.17813896 2025-10-28,01:42:45.000,301,11090326,6165,0,1761615764,13155.75099683999,25781.69453064,53303.20608744 2025-10-28,01:42:46.000,301,11090462,6165,0,1761615765,13155.683633739995,28550.247387270007,53303.2270488 2025-10-28,01:42:47.000,301,11090410,6205,0,1761615766,13155.724051599995,26704.742858490004,53303.13621624 2025-10-28,01:42:48.000,301,11090517,6205,0,1761615767,13155.703842669995,29934.38635755,53303.171151840004 2025-10-28,01:42:49.000,301,11090275,6324,0,1761615768,13155.744260529995,26704.658268929998,53303.15019048 2025-10-28,01:42:50.000,301,11090406,5884,0,1761615769,13155.623006949994,29011.648191419998,53303.0873064 2025-10-28,01:42:51.000,301,11090296,5925,0,1761615770,13155.69037004999,29011.591798380003,53303.19910032 2025-10-28,01:42:52.000,301,11090220,6084,0,1761615771,13155.643215879994,29934.421603199997,53303.06634504001 2025-10-28,01:42:53.000,301,11090419,6565,0,1761615772,13155.67016111999,25781.927151929995,53303.1571776 2025-10-28,01:42:54.000,301,11090445,6365,0,1761615773,13155.71057897999,26704.841546309995,53303.122242000005 2025-10-28,01:42:55.000,301,11090423,6324,0,1761615774,13155.683633739995,33164.191986599995,53303.171151840004 2025-10-28,01:42:56.000,301,11090368,5765,0,1761615775,13155.71057897999,30857.350095839996,53303.20608744 2025-10-28,01:42:57.000,301,11090228,5884,0,1761615776,13155.67016111999,33164.16379008,53303.15019048 2025-10-28,01:42:58.000,301,11090364,5765,0,1761615777,13155.683633739995,24397.520314709996,53303.073332160006 2025-10-28,01:42:59.000,301,11090466,5845,0,1761615778,13155.71731529,30395.787161700006,53303.20608744 2025-10-28,01:43:00.000,301,11090521,6124,0,1761615779,13155.764469459995,30857.1527202,53302.97551248001 2025-10-28,01:43:01.000,301,11090306,5845,0,1761615780,13155.784678389995,28088.952320070006,53303.052370800004 2025-10-28,01:43:02.000,301,11090451,6525,0,1761615781,13155.77794208,29473.013749920006,53303.29692 2025-10-28,01:43:03.000,301,11090397,6245,0,1761615782,13155.744260529995,27627.466926359994,53303.14320336001 2025-10-28,01:43:04.000,301,11090512,6005,0,1761615783,13155.77794208,28550.057060759995,53303.11525488001 2025-10-28,01:43:05.000,301,11090534,5805,0,1761615784,13155.75773315,32241.439722209994,53303.16416472001 2025-10-28,01:43:06.000,301,11090199,6725,0,1761615785,13155.764469459995,32241.467918730006,53303.14320336001 2025-10-28,01:43:07.000,301,11090218,5884,0,1761615786,13155.764469459995,23936.366230109998,53303.10826776 2025-10-28,01:43:08.000,301,11090350,6084,0,1761615787,13155.71731529,30857.195014979996,53303.09429352001 2025-10-28,01:43:09.000,301,11090432,5884,0,1761615788,13155.71057897999,28088.888877899997,53303.15019048 2025-10-28,01:43:10.000,301,11090594,6365,0,1761615789,13155.62974325999,28550.402468130007,53303.03140944 2025-10-28,01:43:11.000,301,11090422,5845,0,1761615790,13155.683633739995,29473.105388609998,53303.1571776 2025-10-28,01:43:13.000,301,11090392,6005,0,1761615792,13155.67689743,30395.970439080003,53303.10128064 2025-10-28,01:43:14.000,301,11090447,6365,0,1761615793,13155.663424809994,30395.9986356,53303.192113200006 2025-10-28,01:43:15.000,301,11090458,6005,0,1761615794,13155.71057897999,23475.148703340004,53303.11525488001 2025-10-28,01:43:16.000,301,11090482,5845,0,1761615795,13155.67689743,25782.03993801,53303.122242000005 2025-10-28,01:43:17.000,301,11090384,6005,0,1761615796,13155.67689743,35932.653204539994,53303.10826776 2025-10-28,01:43:18.000,301,11090414,6005,0,1761615797,13155.73752422,30857.448783660002,53302.9824996 2025-10-28,01:43:19.000,301,11090412,5884,0,1761615798,13155.71731529,36393.941222609996,53302.99647384001 2025-10-28,01:43:20.000,301,11090419,6485,0,1761615799,13155.75773315,26243.426643900006,53303.122242000005 2025-10-28,01:43:21.000,301,11090463,6205,0,1761615800,13155.744260529995,28550.48000856,53303.13621624 2025-10-28,01:43:22.000,301,11090371,6245,0,1761615801,13155.71057897999,23936.422623150007,53303.19910032 2025-10-28,01:43:23.000,301,11090478,5965,0,1761615802,13155.73752422,30857.371243229994,53303.1571776 2025-10-28,01:43:24.000,301,11090422,6165,0,1761615803,13155.73078790999,22090.840553939997,53303.171151840004 2025-10-28,01:43:25.000,301,11090354,5965,0,1761615804,13155.77794208,27166.228252200002,53303.13621624 2025-10-28,01:43:26.000,301,11090348,6005,0,1761615805,13155.71731529,33164.45985354,53303.01743520001 2025-10-28,01:43:27.000,301,11090354,5965,0,1761615806,13155.724051599995,29934.915042299996,53303.14320336001 2025-10-28,01:43:28.000,301,11090373,6405,0,1761615807,13155.61627064,28089.135597450004,53303.09429352001 2025-10-28,01:43:29.000,301,11090405,6284,0,1761615808,13155.75773315,27627.903972419997,53303.12922912 2025-10-28,01:43:30.000,301,11090531,6165,0,1761615809,13155.73752422,26243.63106867,53303.13621624 2025-10-28,01:43:31.000,301,11090397,6284,0,1761615810,13155.69037004999,35933.005661040006,53303.171151840004 2025-10-28,01:43:32.000,301,11090386,5965,0,1761615811,13155.623006949994,29934.767010569994,53303.220061680004 2025-10-28,01:43:33.000,301,11090217,6445,0,1761615812,13155.62974325999,32241.68644176,53303.241023040006 2025-10-28,01:43:34.000,301,11090476,6084,0,1761615813,13155.67689743,32241.771031319993,53303.2270488 2025-10-28,01:43:35.000,301,11090512,5845,0,1761615814,13155.61627064,29012.035893570006,53303.13621624 2025-10-28,01:43:36.000,301,11090501,6565,0,1761615815,13155.71731529,27166.383333060003,53303.06634504001 2025-10-28,01:43:37.000,301,11090472,5765,0,1761615816,13155.663424809994,33625.90295247,53303.21307456001 2025-10-28,01:43:38.000,301,11090412,5925,0,1761615817,13155.663424809994,30857.526324089995,53303.05935792 2025-10-28,01:43:39.000,301,11090578,6005,0,1761615818,13155.73078790999,28550.550499859994,53303.122242000005 2025-10-28,01:43:40.000,301,11090394,5684,0,1761615819,13155.73752422,31319.018766930007,53303.01044808 2025-10-28,01:43:41.000,301,11090540,6045,0,1761615820,13155.6566885,28550.64918768,53303.08031928 2025-10-28,01:43:42.000,301,11090446,5884,0,1761615821,13155.71731529,29934.816354480005,53303.073332160006 2025-10-28,01:43:43.000,301,11090308,6045,0,1761615822,13155.77120576999,26243.553528239994,53303.171151840004 2025-10-28,01:43:44.000,301,11090236,5884,0,1761615823,13155.703842669995,32703.129540690003,53303.21307456001 2025-10-28,01:43:45.000,301,11090481,6725,0,1761615824,13155.83183255999,21629.608928910005,53303.19910032 2025-10-28,01:43:46.000,301,11090476,6084,0,1761615825,13155.724051599995,32703.16478634,53303.12922912 2025-10-28,01:43:47.000,301,11090208,5965,0,1761615826,13155.69037004999,31780.320883260007,53303.12922912 2025-10-28,01:43:48.000,301,11090337,6324,0,1761615827,13155.663424809994,28550.712629849993,53303.15019048 2025-10-28,01:43:49.000,301,11090229,6405,0,1761615828,13155.67016111999,29473.486041630007,53303.16416472001 2025-10-28,01:43:50.000,301,11090312,6084,0,1761615829,13155.61627064,33164.53034483999,53303.23403592001 2025-10-28,01:43:51.000,301,11090233,6485,0,1761615830,13155.67016111999,25320.88585341,53302.96153824 2025-10-28,01:43:52.000,301,11090183,6165,0,1761615831,13155.71731529,29934.85864926,53303.10128064 2025-10-28,01:43:53.000,301,11090132,5725,0,1761615832,13155.602798019994,31319.209093440004,53303.12922912 2025-10-28,01:43:54.000,301,11090395,6565,0,1761615833,13155.663424809994,29011.965402269998,53303.14320336001 2025-10-28,01:43:55.000,301,11090346,6005,0,1761615834,13155.62974325999,32241.749883929995,53303.09429352001 2025-10-28,01:43:56.000,301,11090310,5805,0,1761615835,13155.643215879994,33164.58673788,53303.25499728 2025-10-28,01:43:57.000,301,11090441,6445,0,1761615836,13155.596061709999,26705.165806289995,53303.122242000005 2025-10-28,01:43:58.000,301,11090521,6124,0,1761615837,13155.63647957,34087.52227965,53303.1571776 2025-10-28,01:43:59.000,301,11090416,5925,0,1761615838,13155.643215879994,26243.680412579997,53303.13621624 2025-10-28,01:44:00.000,301,11090471,6445,0,1761615839,13155.582589089994,27166.524315660005,53303.11525488001 2025-10-28,01:44:01.000,301,11090468,6005,0,1761615840,13155.63647957,27627.911021549997,53303.052370800004 2025-10-28,01:44:02.000,301,11090360,5845,0,1761615841,13155.643215879994,31780.419571079998,53303.05935792 2025-10-28,01:44:03.000,301,11090526,6045,0,1761615842,13155.58932539999,28550.670335069997,53303.12922912 2025-10-28,01:44:04.000,301,11090533,6405,0,1761615843,13155.6566885,29011.993598789995,53303.06634504001 2025-10-28,01:44:05.000,301,11090375,6324,0,1761615844,13155.602798019994,31318.9412265,53303.073332160006 2025-10-28,01:44:06.000,301,11090470,5805,0,1761615845,13155.602798019994,29012.021795310007,53303.20608744 2025-10-28,01:44:07.000,301,11090418,6084,0,1761615846,13155.521962299994,29012.148679649996,53303.11525488001 2025-10-28,01:44:08.000,301,11090278,5805,0,1761615847,13155.555643849999,25782.152724090003,53303.11525488001 2025-10-28,01:44:09.000,301,11090558,6005,0,1761615848,13155.56911646999,29011.909009230003,53303.12922912 2025-10-28,01:44:10.000,301,11090398,5725,0,1761615849,13155.596061709999,35933.019759300005,53303.16416472001 2025-10-28,01:44:11.000,301,11090538,5525,0,1761615850,13155.582589089994,27166.333989150007,53303.2270488 2025-10-28,01:44:12.000,301,11090481,6525,0,1761615851,13155.575852779999,31780.285637609995,53303.122242000005 2025-10-28,01:44:14.000,301,11090444,5805,0,1761615853,13155.60953432999,32241.792178710006,53303.073332160006 2025-10-28,01:44:15.000,301,11090387,6445,0,1761615854,13155.562380159994,20245.491106019996,53303.06634504001 2025-10-28,01:44:16.000,301,11090489,6245,0,1761615855,13155.515225989999,29934.795207090006,53303.16416472001 2025-10-28,01:44:17.000,301,11090564,6084,0,1761615856,13155.58932539999,27627.932168939995,53303.10826776 2025-10-28,01:44:18.000,301,11090308,5845,0,1761615857,13155.596061709999,28550.747875500005,53303.13621624 2025-10-28,01:44:19.000,301,11090400,6005,0,1761615858,13155.542171229994,30396.245355150008,53303.171151840004 2025-10-28,01:44:20.000,301,11090414,6084,0,1761615859,13155.602798019994,30396.252404280007,53303.13621624 2025-10-28,01:44:21.000,301,11090438,5805,0,1761615860,13155.555643849999,29934.71061753,53303.26198440001 2025-10-28,01:44:22.000,301,11090359,6165,0,1761615861,13155.56911646999,30396.146667330002,53303.09429352001 2025-10-28,01:44:23.000,301,11090538,6084,0,1761615862,13155.602798019994,33625.99459115999,53303.25499728 2025-10-28,01:44:24.000,301,11090340,6045,0,1761615863,13155.575852779999,32241.792178710006,53303.10826776 2025-10-28,01:44:25.000,301,11090547,6405,0,1761615864,13155.562380159994,27627.650203740006,53303.13621624 2025-10-28,01:44:26.000,301,11090476,5605,0,1761615865,13155.562380159994,26243.624019540002,53303.12922912 2025-10-28,01:44:27.000,301,11090583,6324,0,1761615866,13155.582589089994,32703.00265635,53303.1571776 2025-10-28,01:44:28.000,301,11090615,6405,0,1761615867,13155.623006949994,35471.43567777,53303.122242000005 2025-10-28,01:44:29.000,301,11090344,5884,0,1761615868,13155.528698609989,31780.475964120007,53303.0873064 2025-10-28,01:44:30.000,301,11090402,5605,0,1761615869,13155.56911646999,28089.220187009996,53303.12922912 2025-10-28,01:44:31.000,301,11090287,6165,0,1761615870,13155.63647957,34087.36014966,53303.15019048 2025-10-28,01:44:32.000,301,11090338,5845,0,1761615871,13155.542171229994,38239.967387009994,53303.03839656 2025-10-28,01:44:33.000,301,11090454,6245,0,1761615872,13155.602798019994,26704.876791960007,53303.08031928 2025-10-28,01:44:34.000,301,11090331,6405,0,1761615873,13155.58932539999,26705.053020210005,53303.08031928 2025-10-28,01:44:35.000,301,11090380,5884,0,1761615874,13155.63647957,26705.038921950007,53303.192113200006 2025-10-28,01:44:36.000,301,11090422,5765,0,1761615875,13155.663424809994,29011.965402269998,53303.11525488001 2025-10-28,01:44:37.000,301,11090465,6565,0,1761615876,13155.575852779999,29473.38735381,53303.12922912 2025-10-28,01:44:38.000,301,11090332,6284,0,1761615877,13155.683633739995,27627.755940689996,53303.01743520001 2025-10-28,01:44:39.000,301,11090453,6365,0,1761615878,13155.56911646999,30857.716650600007,53303.10128064 2025-10-28,01:44:40.000,301,11090377,6284,0,1761615879,13155.60953432999,28089.1708431,53303.03839656 2025-10-28,01:44:41.000,301,11090417,6485,0,1761615880,13155.63647957,26705.003676299995,53303.12922912 2025-10-28,01:44:42.000,301,11090492,6005,0,1761615881,13155.582589089994,26243.574675630007,53303.122242000005 2025-10-28,01:44:43.000,301,11090567,6405,0,1761615882,13155.582589089994,32241.778080450007,53303.03140944 2025-10-28,01:44:44.000,301,11090343,6405,0,1761615883,13155.54890753999,30857.63206104,53303.08031928 2025-10-28,01:44:45.000,301,11090325,6324,0,1761615884,13155.596061709999,31318.9412265,53303.12922912 2025-10-28,01:44:46.000,301,11090373,6605,0,1761615885,13155.542171229994,30857.498127569997,53303.03140944 2025-10-28,01:44:47.000,301,11090337,6205,0,1761615886,13155.521962299994,27627.784137209994,53303.11525488001 2025-10-28,01:44:48.000,301,11090433,6405,0,1761615887,13155.575852779999,29934.661273620004,53303.11525488001 2025-10-28,01:44:49.000,301,11090377,6284,0,1761615888,13155.61627064,32702.99560722,53303.171151840004 2025-10-28,01:44:50.000,301,11090435,6205,0,1761615889,13155.582589089994,33625.853608560006,53303.073332160006 2025-10-28,01:44:51.000,301,11090330,5884,0,1761615890,13155.62974325999,26704.834497179996,53303.17813896 2025-10-28,01:44:52.000,301,11090321,6245,0,1761615891,13155.69037004999,25782.03288888,53303.1571776 2025-10-28,01:44:53.000,301,11090474,5925,0,1761615892,13155.582589089994,28089.086253539994,53303.14320336001 2025-10-28,01:44:54.000,301,11090481,6284,0,1761615893,13155.602798019994,33164.3329692,53303.16416472001 2025-10-28,01:44:55.000,301,11090278,6124,0,1761615894,13155.724051599995,24397.900967730006,53303.13621624 2025-10-28,01:44:56.000,301,11090532,6005,0,1761615895,13155.62974325999,31318.77909651,53303.03839656 2025-10-28,01:44:57.000,301,11090309,6405,0,1761615896,13155.6566885,31780.053016320002,53303.03140944 2025-10-28,01:44:58.000,301,11090408,5605,0,1761615897,13155.6566885,28088.917074419995,53303.10128064 2025-10-28,01:44:59.000,301,11090570,5884,0,1761615898,13155.6566885,28550.360173349996,53303.024422320006 2025-10-28,01:45:00.000,301,11090416,5805,0,1761615899,13155.67016111999,29473.23932208,53303.01044808 2025-10-28,01:45:01.000,301,11090530,5765,0,1761615900,13155.602798019994,34548.52833252,53302.96153824 2025-10-28,01:45:02.000,301,11090411,6165,0,1761615901,13155.703842669995,29011.76802663,53303.06634504001 2025-10-28,01:45:03.000,301,11090409,6165,0,1761615902,13155.69710636,30395.984537340002,53303.01743520001 2025-10-28,01:45:04.000,301,11090332,6245,0,1761615903,13155.643215879994,31780.186949790004,53303.03839656 2025-10-28,01:45:05.000,301,11090482,6124,0,1761615904,13155.61627064,29473.161781650007,53303.17813896 2025-10-28,01:45:06.000,301,11090407,6365,0,1761615905,13155.623006949994,29011.746879240003,53303.05935792 2025-10-28,01:45:07.000,301,11090392,5925,0,1761615906,13155.703842669995,30395.984537340002,53303.15019048 2025-10-28,01:45:08.000,301,11090523,6284,0,1761615907,13155.575852779999,31780.031868930004,53303.03140944 2025-10-28,01:45:09.000,301,11090442,5765,0,1761615908,13155.535434919999,29473.140634259995,53303.0873064 2025-10-28,01:45:10.000,301,11090361,6324,0,1761615909,13155.528698609989,30395.949291690005,53303.13621624 2025-10-28,01:45:11.000,301,11090563,6165,0,1761615910,13155.54890753999,29011.718682720006,53303.0873064 2025-10-28,01:45:12.000,301,11090589,6124,0,1761615911,13155.60953432999,31318.736801730003,53303.03140944 2025-10-28,01:45:13.000,301,11090551,6284,0,1761615912,13155.521962299994,31318.694506950007,53303.073332160006 2025-10-28,01:45:15.000,301,11090484,5805,0,1761615914,13155.447862889989,31318.722703470004,53303.14320336001 2025-10-28,01:45:16.000,301,11090467,6565,0,1761615915,13155.515225989999,25781.976495840005,53302.99647384001 2025-10-28,01:45:17.000,301,11090545,6245,0,1761615916,13155.535434919999,29934.54143841,53303.15019048 2025-10-28,01:45:18.000,301,11090415,6525,0,1761615917,13155.474808129999,28088.818386600004,53303.10826776 2025-10-28,01:45:19.000,301,11090570,5765,0,1761615918,13155.447862889989,31318.666310429995,53303.0873064 2025-10-28,01:45:20.000,301,11090322,5845,0,1761615919,13155.481544439994,29473.105388609998,53303.14320336001 2025-10-28,01:45:21.000,301,11090311,6324,0,1761615920,13155.474808129999,28088.980516590003,53303.11525488001 2025-10-28,01:45:22.000,301,11090624,6045,0,1761615921,13155.441126579994,29011.746879240003,53303.11525488001 2025-10-28,01:45:23.000,301,11090270,5805,0,1761615922,13155.468071819989,29934.407504939998,53303.03140944 2025-10-28,01:45:24.000,301,11090499,6165,0,1761615923,13155.360290859993,29472.858669060006,53303.052370800004 2025-10-28,01:45:25.000,301,11090490,5884,0,1761615924,13155.380499789993,30395.83650561,53302.86371856 2025-10-28,01:45:26.000,301,11090548,6165,0,1761615925,13155.434390269998,27627.361189410003,53302.9824996 2025-10-28,01:45:27.000,301,11090353,6405,0,1761615926,13155.414181339998,27627.318894630007,53303.08031928 2025-10-28,01:45:28.000,301,11090361,6205,0,1761615927,13155.454599199998,33163.867726619996,53303.003460960004 2025-10-28,01:45:29.000,301,11090511,6445,0,1761615928,13155.420917649993,32241.157757010005,53302.954551120005 2025-10-28,01:45:30.000,301,11090473,6365,0,1761615929,13155.299664069993,29011.486061429998,53303.01044808 2025-10-28,01:45:31.000,301,11090578,5925,0,1761615930,13155.414181339998,22090.48104831,53302.99647384001 2025-10-28,01:45:32.000,301,11090431,6284,0,1761615931,13155.441126579994,34086.66933492001,53303.0873064 2025-10-28,01:45:33.000,301,11090476,5605,0,1761615932,13155.454599199998,33625.29672729,53302.9126284 2025-10-28,01:45:34.000,301,11090363,6365,0,1761615933,13155.373763479998,27627.199059420003,53303.052370800004 2025-10-28,01:45:35.000,301,11090397,6645,0,1761615934,13155.373763479998,26704.31286156,53302.9126284 2025-10-28,01:45:36.000,301,11090412,6005,0,1761615935,13155.346818239988,26242.954352190005,53303.003460960004 2025-10-28,01:45:37.000,301,11090450,5925,0,1761615936,13155.360290859993,25320.23733345,53302.954551120005 2025-10-28,01:45:38.000,301,11090556,5725,0,1761615937,13155.333345619998,27627.08627334,53302.96852536 2025-10-28,01:45:39.000,301,11090404,5805,0,1761615938,13155.306400379988,26704.270566780004,53303.052370800004 2025-10-28,01:45:40.000,301,11090392,5965,0,1761615939,13155.286191449988,28549.83853773,53303.03140944 2025-10-28,01:45:41.000,301,11090453,6245,0,1761615940,13155.313136689998,28549.8314886,53303.01044808 2025-10-28,01:45:42.000,301,11090456,6005,0,1761615941,13155.272718829998,28088.480028360005,53303.03140944 2025-10-28,01:45:43.000,301,11090387,6565,0,1761615942,13155.265982520003,29472.59080212,53303.03839656 2025-10-28,01:45:44.000,301,11090483,6525,0,1761615943,13155.205355730002,37316.136605730004,53302.98948672 2025-10-28,01:45:45.000,301,11090364,5965,0,1761615944,13155.259246209993,30395.265526079995,53302.99647384001 2025-10-28,01:45:46.000,301,11090447,6245,0,1761615945,13155.272718829998,30395.173887390003,53303.08031928 2025-10-28,01:45:47.000,301,11090479,6284,0,1761615946,13155.259246209993,29472.386377350005,53302.97551248001 2025-10-28,01:45:48.000,301,11090559,6284,0,1761615947,13155.292927759998,29933.801279759995,53302.9824996 2025-10-28,01:45:49.000,301,11090512,5925,0,1761615948,13155.326609309988,30395.152740000005,53303.024422320006 2025-10-28,01:45:50.000,301,11090517,6205,0,1761615949,13155.272718829998,30395.131592610007,53302.89166704 2025-10-28,01:45:51.000,301,11090427,6445,0,1761615950,13155.340081929993,24397.083268650007,53303.06634504001 2025-10-28,01:45:52.000,301,11090430,5805,0,1761615951,13155.272718829998,29472.379328220006,53302.8427572 2025-10-28,01:45:53.000,301,11090622,6005,0,1761615952,13155.272718829998,31779.390398100004,53303.04538368001 2025-10-28,01:45:54.000,301,11090484,5845,0,1761615953,13155.299664069993,26242.665337860002,53302.91961552 2025-10-28,01:45:56.000,301,11090494,5805,0,1761615955,13155.319872999993,31779.341054189994,53302.92660264001 2025-10-28,01:45:57.000,301,11090451,6205,0,1761615956,13155.252509899998,29010.858688859997,53302.82179584 2025-10-28,01:45:58.000,301,11090249,6205,0,1761615957,13155.299664069993,31317.890906130007,53302.786860240005 2025-10-28,01:45:59.000,301,11090541,6565,0,1761615958,13155.353554549998,28549.753948169993,53302.99647384001 2025-10-28,01:46:00.000,301,11090357,6365,0,1761615959,13155.279455139993,30395.18798565,53302.835770080004 2025-10-28,01:46:01.000,301,11090524,6005,0,1761615960,13155.367027169988,29933.836525410006,53302.84974432001 2025-10-28,01:46:02.000,301,11090482,5925,0,1761615961,13155.259246209993,33163.719694889995,53302.80782160001 2025-10-28,01:46:03.000,301,11090489,6405,0,1761615962,13155.367027169988,26242.651239600003,53302.76589888 2025-10-28,01:46:04.000,301,11090638,5684,0,1761615963,13155.340081929993,32240.777103989996,53302.905641280006 2025-10-28,01:46:05.000,301,11090598,5805,0,1761615964,13155.333345619998,30856.616986320005,53302.98948672 2025-10-28,01:46:06.000,301,11090323,6405,0,1761615965,13155.279455139993,32240.833497030006,53302.89865416001 2025-10-28,01:46:07.000,301,11090453,6365,0,1761615966,13155.333345619998,26704.016798099998,53302.98948672 2025-10-28,01:46:08.000,301,11090290,5645,0,1761615967,13155.319872999993,27626.853652050006,53302.97551248001 2025-10-28,01:46:09.000,301,11090323,6405,0,1761615968,13155.279455139993,30856.476003720003,53302.954551120005 2025-10-28,01:46:10.000,301,11090507,6365,0,1761615969,13155.326609309988,27165.46694616,53302.94057688 2025-10-28,01:46:11.000,301,11090473,6525,0,1761615970,13155.353554549998,23935.611973199993,53302.82878296001 2025-10-28,01:46:12.000,301,11090498,5645,0,1761615971,13155.434390269998,30856.694526749998,53302.82179584 2025-10-28,01:46:13.000,301,11090426,5925,0,1761615972,13155.434390269998,26703.960405060003,53302.89865416001 2025-10-28,01:46:14.000,301,11090369,6124,0,1761615973,13155.420917649993,31779.348103319993,53302.87070568 2025-10-28,01:46:15.000,301,11090489,6165,0,1761615974,13155.468071819989,27165.417602250003,53302.954551120005 2025-10-28,01:46:16.000,301,11090421,6365,0,1761615975,13155.474808129999,28088.310849240006,53302.91961552 2025-10-28,01:46:17.000,301,11090304,5845,0,1761615976,13155.515225989999,31779.397447230003,53302.97551248001 2025-10-28,01:46:18.000,301,11090360,5845,0,1761615977,13155.555643849999,28549.760997300007,53302.9126284 2025-10-28,01:46:19.000,301,11090380,5725,0,1761615978,13155.575852779999,30856.609937190005,53303.01044808 2025-10-28,01:46:20.000,301,11090337,6165,0,1761615979,13155.56911646999,32240.805300509994,53302.9824996 2025-10-28,01:46:21.000,301,11090296,5925,0,1761615980,13155.575852779999,30395.20208391,53302.954551120005 2025-10-28,01:46:22.000,301,11090294,5845,0,1761615981,13155.521962299994,28549.775095560006,53302.9824996 2025-10-28,01:46:23.000,301,11090167,6445,0,1761615982,13155.596061709999,30395.307820860005,53303.06634504001 2025-10-28,01:46:24.000,301,11090462,5925,0,1761615983,13155.582589089994,30856.708625009996,53302.98948672 2025-10-28,01:46:25.000,301,11090403,6565,0,1761615984,13155.582589089994,28088.247407069997,53302.905641280006 2025-10-28,01:46:26.000,301,11090513,6365,0,1761615985,13155.54890753999,27165.5938305,53302.97551248001 2025-10-28,01:46:27.000,301,11090426,5884,0,1761615986,13155.663424809994,28549.556572529997,53303.08031928 2025-10-28,01:46:28.000,301,11090438,5845,0,1761615987,13155.64995218999,28549.66935861,53302.98948672 2025-10-28,01:46:29.000,301,11090497,6284,0,1761615988,13155.69037004999,33163.4870736,53302.97551248001 2025-10-28,01:46:30.000,301,11090403,6324,0,1761615989,13155.64995218999,30395.089297829996,53302.97551248001 2025-10-28,01:46:31.000,301,11090514,5725,0,1761615990,13155.703842669995,31779.383348970005,53303.1571776 2025-10-28,01:46:32.000,301,11090537,6284,0,1761615991,13155.71731529,30856.588789800007,53303.03140944 2025-10-28,01:46:33.000,301,11090636,5925,0,1761615992,13155.75099683999,27626.797259009996,53303.073332160006 2025-10-28,01:46:34.000,301,11090367,6324,0,1761615993,13155.69037004999,31318.067134380006,53303.05935792 2025-10-28,01:46:35.000,301,11090382,6005,0,1761615994,13155.764469459995,25781.23633719,53303.14320336001 2025-10-28,01:46:36.000,301,11090307,6525,0,1761615995,13155.83183255999,32702.065122059998,53303.06634504001 2025-10-28,01:46:37.000,301,11090560,5965,0,1761615996,13155.75773315,25781.271582839996,53302.94057688 2025-10-28,01:46:38.000,301,11090324,5884,0,1761615997,13155.804887319995,29010.908032770007,53303.052370800004 2025-10-28,01:46:39.000,301,11090379,6245,0,1761615998,13155.77794208,27165.424651380003,53303.0873064 2025-10-28,01:46:40.000,301,11090378,6124,0,1761615999,13155.75773315,24858.61095714,53303.073332160006 2025-10-28,01:46:41.000,301,11090464,5805,0,1761616000,13155.804887319995,27165.410553120004,53303.12922912 2025-10-28,01:46:42.000,301,11090372,5965,0,1761616001,13155.804887319995,23935.647218850005,53303.03839656 2025-10-28,01:46:43.000,301,11090393,6284,0,1761616002,13155.83183255999,25781.2151898,53302.99647384001 2025-10-28,01:46:44.000,301,11090343,6324,0,1761616003,13155.8587778,31317.841562219997,53303.21307456001 2025-10-28,01:46:45.000,301,11090474,5845,0,1761616004,13155.81835994,25319.863729560006,53303.12922912 2025-10-28,01:46:46.000,301,11090456,6084,0,1761616005,13155.83856887,30395.251427819996,53303.024422320006 2025-10-28,01:46:47.000,301,11090373,6205,0,1761616006,13155.75099683999,32701.973483370006,53303.122242000005 2025-10-28,01:46:48.000,301,11090518,6045,0,1761616007,13155.83856887,24858.357188459995,53303.220061680004 2025-10-28,01:46:49.000,301,11090464,6165,0,1761616008,13155.89245934999,25319.687501310007,53303.05935792 2025-10-28,01:46:50.000,301,11090620,6005,0,1761616009,13155.71731529,27165.058096620007,53303.10128064 2025-10-28,01:46:51.000,301,11090421,6365,0,1761616010,13155.804887319995,29933.357184570006,53303.19910032 2025-10-28,01:46:52.000,301,11090597,6365,0,1761616011,13155.89919566,23473.950351239997,53303.192113200006 2025-10-28,01:46:53.000,301,11090501,6405,0,1761616012,13155.91940459,32701.73381295,53303.10826776 2025-10-28,01:46:54.000,301,11090408,5805,0,1761616013,13155.885723039995,31778.889909870006,53303.192113200006 2025-10-28,01:46:55.000,301,11090311,6205,0,1761616014,13155.865514109995,28549.126575600007,53303.241023040006 2025-10-28,01:46:56.000,301,11090451,6605,0,1761616015,13155.865514109995,28549.161821250003,53303.16416472001 2025-10-28,01:46:57.000,301,11090551,6245,0,1761616016,13155.98003138,26703.579752039994,53303.17813896 2025-10-28,01:46:58.000,301,11090515,6324,0,1761616017,13155.91940459,29010.379348019997,53303.19910032 2025-10-28,01:46:59.000,301,11090445,6284,0,1761616018,13155.905931969995,29933.180956320008,53303.23403592001 2025-10-28,01:47:00.000,301,11090474,5925,0,1761616019,13155.966558759996,34085.59081803,53303.10826776 2025-10-28,01:47:01.000,301,11090604,6084,0,1761616020,13156.02044924,28087.620034499996,53303.1571776 2025-10-28,01:47:02.000,301,11090559,6405,0,1761616021,13156.101284960001,27626.078247750003,53303.1571776 2025-10-28,01:47:03.000,301,11090472,5845,0,1761616022,13156.047394479996,30394.58176047,53303.10826776 2025-10-28,01:47:04.000,301,11090464,5884,0,1761616023,13156.006976619996,28087.472002769995,53303.073332160006 2025-10-28,01:47:05.000,301,11090593,6365,0,1761616024,13155.97329506999,29010.224267159996,53303.10128064 2025-10-28,01:47:07.000,301,11090609,6565,0,1761616026,13156.054130789991,31317.101403570006,53303.13621624 2025-10-28,01:47:08.000,301,11090454,5805,0,1761616027,13156.02044924,28548.88690518,53303.2270488 2025-10-28,01:47:09.000,301,11090339,6324,0,1761616028,13156.087812339996,25318.996686569997,53303.14320336001 2025-10-28,01:47:10.000,301,11090422,5884,0,1761616029,13156.134966509992,34085.400491520006,53303.19910032 2025-10-28,01:47:11.000,301,11090494,5965,0,1761616030,13156.141702820001,29471.455892190002,53303.192113200006 2025-10-28,01:47:12.000,301,11090633,6365,0,1761616031,13156.195593299992,27164.529411869997,53303.12922912 2025-10-28,01:47:13.000,301,11090378,5645,0,1761616032,13156.175384369992,28548.668382150005,53303.21307456001 2025-10-28,01:47:14.000,301,11090661,6365,0,1761616033,13156.209065919997,27625.9725108,53303.13621624 2025-10-28,01:47:15.000,301,11090347,6365,0,1761616034,13156.188856989997,29932.814401559997,53303.17813896 2025-10-28,01:47:16.000,301,11090489,6324,0,1761616035,13156.148439129996,28087.309872779995,53303.25499728 2025-10-28,01:47:17.000,301,11090544,6245,0,1761616036,13156.188856989997,29010.18197238,53303.19910032 2025-10-28,01:47:18.000,301,11090280,5884,0,1761616037,13156.276429019992,26241.699607050003,53303.19910032 2025-10-28,01:47:19.000,301,11090463,6284,0,1761616038,13156.215802229992,34085.49213021,53303.24801016 2025-10-28,01:47:20.000,301,11090602,5965,0,1761616039,13156.222538540002,29010.069186299996,53303.12922912 2025-10-28,01:47:21.000,301,11090559,6365,0,1761616040,13156.262956400002,30855.630108120007,53303.2270488 2025-10-28,01:47:22.000,301,11090510,5725,0,1761616041,13156.283165330002,32239.740881880003,53303.32486848 2025-10-28,01:47:23.000,301,11090332,5884,0,1761616042,13156.283165330002,31317.03091227,53303.26897152 2025-10-28,01:47:24.000,301,11090417,6324,0,1761616043,13156.350528429997,33623.908048679994,53303.32486848 2025-10-28,01:47:25.000,301,11090493,6324,0,1761616044,13156.289901639997,25318.996686569997,53303.192113200006 2025-10-28,01:47:26.000,301,11090372,5845,0,1761616045,13156.404418910002,26241.833540520005,53303.38076544001 2025-10-28,01:47:27.000,301,11090432,6124,0,1761616046,13156.384209980002,29471.547530879994,53303.24801016 2025-10-28,01:47:28.000,301,11090523,6284,0,1761616047,13156.364001050002,32239.95235578,53303.31089424001 2025-10-28,01:47:29.000,301,11090549,6525,0,1761616048,13156.397682599993,32240.09333838,53303.26897152 2025-10-28,01:47:30.000,301,11090562,5925,0,1761616049,13156.370737359997,33624.16886649,53303.28294576001 2025-10-28,01:47:31.000,301,11090398,5884,0,1761616050,13156.384209980002,27626.10644427,53303.289932880005 2025-10-28,01:47:32.000,301,11090493,6565,0,1761616051,13156.397682599993,27164.585804910006,53303.28294576001 2025-10-28,01:47:33.000,301,11090335,6324,0,1761616052,13156.404418910002,31317.291730080004,53303.26897152 2025-10-28,01:47:34.000,301,11090354,6045,0,1761616053,13156.370737359997,32239.966454039997,53303.23403592001 2025-10-28,01:47:35.000,301,11090445,6205,0,1761616054,13156.465045700003,32239.980552299996,53303.29692 2025-10-28,01:47:36.000,301,11090328,5884,0,1761616055,13156.417891529993,29933.075219370003,53303.387752560004 2025-10-28,01:47:37.000,301,11090313,6645,0,1761616056,13156.417891529993,27164.740885770007,53303.2270488 2025-10-28,01:47:38.000,301,11090460,6084,0,1761616057,13156.397682599993,31317.18599313,53303.45063664001 2025-10-28,01:47:39.000,301,11090476,5845,0,1761616058,13156.438100459993,29471.780152170002,53303.27595864 2025-10-28,01:47:40.000,301,11090389,6645,0,1761616059,13156.417891529993,30394.447826999996,53303.359804080006 2025-10-28,01:47:41.000,301,11090463,6284,0,1761616060,13156.471782009998,34546.829492189994,53303.338842720004 2025-10-28,01:47:42.000,301,11090407,6324,0,1761616061,13156.471782009998,30855.85568028,53303.32486848 2025-10-28,01:47:43.000,301,11090467,6284,0,1761616062,13156.444836770002,27164.578755780007,53303.31089424001 2025-10-28,01:47:44.000,301,11090484,5884,0,1761616063,13156.478518319993,26703.149755110004,53303.21307456001 2025-10-28,01:47:45.000,301,11090392,6045,0,1761616064,13156.465045700003,28548.795266490008,53303.27595864 2025-10-28,01:47:46.000,301,11090570,5965,0,1761616065,13156.465045700003,29471.46999045,53303.359804080006 2025-10-28,01:47:47.000,301,11090471,6645,0,1761616066,13156.397682599993,32701.360209060003,53303.31788136 2025-10-28,01:47:48.000,301,11090535,6405,0,1761616067,13156.438100459993,29932.906040250004,53303.24801016 2025-10-28,01:47:49.000,301,11090291,6324,0,1761616068,13156.478518319993,30855.573715079998,53303.21307456001 2025-10-28,01:47:50.000,301,11090495,6405,0,1761616069,13156.485254630003,28548.830512140004,53303.29692 2025-10-28,01:47:51.000,301,11090372,5884,0,1761616070,13156.431364149998,28548.745922579998,53303.26897152 2025-10-28,01:47:52.000,301,11090588,5925,0,1761616071,13156.451573079998,31778.340077729998,53303.28294576001 2025-10-28,01:47:53.000,301,11090535,6445,0,1761616072,13156.417891529993,26241.8758353,53303.2270488 2025-10-28,01:47:54.000,301,11090352,5884,0,1761616073,13156.465045700003,29932.77210678,53303.20608744 2025-10-28,01:47:55.000,301,11090347,6445,0,1761616074,13156.390946289997,22089.3743349,53303.26897152 2025-10-28,01:47:56.000,301,11090326,5884,0,1761616075,13156.316846879992,28087.479051899994,53303.241023040006 2025-10-28,01:47:57.000,301,11090253,6685,0,1761616076,13156.411155219997,26241.819442260006,53303.192113200006 2025-10-28,01:47:58.000,301,11090306,5965,0,1761616077,13156.438100459993,28548.774119099995,53303.14320336001 2025-10-28,01:47:59.000,301,11090347,6525,0,1761616078,13156.357264739992,27164.585804910006,53303.35281696001 2025-10-28,01:48:00.000,301,11090350,5684,0,1761616079,13156.411155219997,30855.56666595,53303.28294576001 2025-10-28,01:48:01.000,301,11090421,6284,0,1761616080,13156.370737359997,32701.141686029994,53303.26198440001 2025-10-28,01:48:02.000,301,11090299,6405,0,1761616081,13156.417891529993,29471.618022180002,53303.12922912 2025-10-28,01:48:03.000,301,11090337,6284,0,1761616082,13156.350528429997,20705.164873319998,53303.122242000005 2025-10-28,01:48:04.000,301,11090325,6365,0,1761616083,13156.364001050002,29010.083284559994,53303.29692 2025-10-28,01:48:05.000,301,11090398,6084,0,1761616084,13156.404418910002,35008.159805040006,53303.20608744 2025-10-28,01:48:06.000,301,11090237,6365,0,1761616085,13156.343792120002,29471.434744800004,53303.17813896 2025-10-28,01:48:07.000,301,11090479,6365,0,1761616086,13156.310110569997,27625.909068630004,53303.24801016 2025-10-28,01:48:08.000,301,11090444,6005,0,1761616087,13156.384209980002,30855.475027260007,53303.171151840004 2025-10-28,01:48:09.000,301,11090465,6365,0,1761616088,13156.350528429997,28087.211184960004,53303.15019048 2025-10-28,01:48:10.000,301,11090326,6045,0,1761616089,13156.310110569997,29932.877843730006,53303.14320336001 2025-10-28,01:48:11.000,301,11090473,6645,0,1761616090,13156.323583190002,24396.124586970007,53303.20608744 2025-10-28,01:48:12.000,301,11090467,6324,0,1761616091,13156.370737359997,30394.335040920007,53303.122242000005 2025-10-28,01:48:13.000,301,11090468,5725,0,1761616092,13156.289901639997,27164.388429269995,53303.20608744 2025-10-28,01:48:14.000,301,11090453,6245,0,1761616093,13156.343792120002,29932.870794600007,53303.1571776 2025-10-28,01:48:15.000,301,11090440,6005,0,1761616094,13156.296637949992,29932.849647209994,53303.12922912 2025-10-28,01:48:16.000,301,11090335,6365,0,1761616095,13156.330319499997,31316.84763489,53303.052370800004 2025-10-28,01:48:18.000,301,11090376,5725,0,1761616097,13156.350528429997,29010.083284559994,53303.06634504001 2025-10-28,01:48:19.000,301,11090505,6525,0,1761616098,13156.404418910002,32239.543506240007,53302.98948672 2025-10-28,01:48:20.000,301,11090339,6525,0,1761616099,13156.370737359997,30394.07422311,53303.06634504001 2025-10-28,01:48:21.000,301,11090546,6124,0,1761616100,13156.377473669992,29010.04098978,53303.1571776 2025-10-28,01:48:22.000,301,11090274,5925,0,1761616101,13156.296637949992,31778.396470770007,53303.01743520001 2025-10-28,01:48:23.000,301,11090478,6124,0,1761616102,13156.424627840002,31778.46696207,53303.09429352001 2025-10-28,01:48:24.000,301,11090394,5765,0,1761616103,13156.364001050002,31778.45991294,53303.09429352001 2025-10-28,01:48:25.000,301,11090322,6084,0,1761616104,13156.357264739992,31316.99566662,53303.073332160006 2025-10-28,01:48:26.000,301,11090436,5925,0,1761616105,13156.343792120002,28548.597890849996,53303.03140944 2025-10-28,01:48:27.000,301,11090377,6245,0,1761616106,13156.390946289997,29471.406548280007,53303.11525488001 2025-10-28,01:48:28.000,301,11090401,6605,0,1761616107,13156.343792120002,32239.811373179997,53303.03839656 2025-10-28,01:48:29.000,301,11090548,5884,0,1761616108,13156.343792120002,27625.831528199997,53303.06634504001 2025-10-28,01:48:30.000,301,11090454,5925,0,1761616109,13156.357264739992,30855.587813339997,53303.05935792 2025-10-28,01:48:31.000,301,11090527,6565,0,1761616110,13156.330319499997,29471.519334359997,53303.03839656 2025-10-28,01:48:32.000,301,11090468,6284,0,1761616111,13156.262956400002,31316.99566662,53303.01743520001 2025-10-28,01:48:33.000,301,11090421,6365,0,1761616112,13156.397682599993,22550.761040790007,53303.04538368001 2025-10-28,01:48:34.000,301,11090388,6084,0,1761616113,13156.411155219997,27625.96546167,53302.92660264001 2025-10-28,01:48:35.000,301,11090477,6324,0,1761616114,13156.364001050002,28548.661333020005,53302.96852536 2025-10-28,01:48:36.000,301,11090531,6485,0,1761616115,13156.404418910002,29932.983580679997,53302.91961552 2025-10-28,01:48:37.000,301,11090429,6365,0,1761616116,13156.343792120002,25318.98258831,53302.96153824 2025-10-28,01:48:38.000,301,11090544,5884,0,1761616117,13156.390946289997,31778.396470770007,53302.96153824 2025-10-28,01:48:39.000,301,11090535,6485,0,1761616118,13156.316846879992,29010.203119769998,53302.96153824 2025-10-28,01:48:40.000,301,11090474,5884,0,1761616119,13156.370737359997,31317.178944,53302.9824996 2025-10-28,01:48:41.000,301,11090589,6405,0,1761616120,13156.404418910002,33162.422654969996,53302.87769280001 2025-10-28,01:48:42.000,301,11090355,6165,0,1761616121,13156.370737359997,32239.867766220006,53302.97551248001 2025-10-28,01:48:43.000,301,11090357,6284,0,1761616122,13156.303374260002,28548.774119099995,53302.77987312001 2025-10-28,01:48:44.000,301,11090434,5965,0,1761616123,13156.404418910002,29932.920138510002,53302.89166704 2025-10-28,01:48:45.000,301,11090582,5884,0,1761616124,13156.364001050002,26241.791245739994,53302.96153824 2025-10-28,01:48:46.000,301,11090538,5884,0,1761616125,13156.397682599993,26241.74190183,53302.94057688 2025-10-28,01:48:47.000,301,11090438,6084,0,1761616126,13156.330319499997,29471.462941320002,53302.84974432001 2025-10-28,01:48:48.000,301,11090414,6084,0,1761616127,13156.350528429997,27625.859724719994,53302.80083448 2025-10-28,01:48:49.000,301,11090417,6324,0,1761616128,13156.343792120002,30855.517322040003,53302.93358976 2025-10-28,01:48:50.000,301,11090411,6405,0,1761616129,13156.384209980002,29010.01984239,53302.81480872 2025-10-28,01:48:51.000,301,11090543,6365,0,1761616130,13156.242747470002,30394.08832137,53302.9824996 2025-10-28,01:48:52.000,301,11090388,5965,0,1761616131,13156.276429019992,29010.055088039997,53302.856731440006 2025-10-28,01:48:53.000,301,11090309,6365,0,1761616132,13156.316846879992,30855.601911599995,53302.856731440006 2025-10-28,01:48:54.000,301,11090208,5845,0,1761616133,13156.303374260002,27164.437773180005,53302.87070568 2025-10-28,01:48:55.000,301,11090398,6124,0,1761616134,13156.330319499997,30394.07422311,53302.9824996 2025-10-28,01:48:56.000,301,11090296,6005,0,1761616135,13156.229274849997,29471.286713070003,53302.74493752 2025-10-28,01:48:57.000,301,11090462,6084,0,1761616136,13156.269692709997,30855.55256769,53302.89865416001 2025-10-28,01:48:58.000,301,11090444,6165,0,1761616137,13156.242747470002,28548.626087369994,53302.89865416001 2025-10-28,01:48:59.000,301,11090493,6525,0,1761616138,13156.229274849997,30394.22930397,53302.81480872 2025-10-28,01:49:00.000,301,11090457,6445,0,1761616139,13156.209065919997,37315.008744930004,53302.82878296001 2025-10-28,01:49:01.000,301,11090492,5925,0,1761616140,13156.229274849997,31316.932224450007,53302.84974432001 2025-10-28,01:49:02.000,301,11090508,5845,0,1761616141,13156.316846879992,28548.682480410003,53302.79384736 2025-10-28,01:49:03.000,301,11090435,6485,0,1761616142,13156.202329610001,27164.621050560003,53302.82878296001 2025-10-28,01:49:04.000,301,11090421,6284,0,1761616143,13156.188856989997,29932.842598079995,53302.82878296001 2025-10-28,01:49:05.000,301,11090547,6284,0,1761616144,13156.202329610001,30855.54551856,53302.856731440006 2025-10-28,01:49:06.000,301,11090389,6405,0,1761616145,13156.269692709997,28087.25347974,53302.80782160001 2025-10-28,01:49:07.000,301,11090390,6005,0,1761616146,13156.262956400002,30393.968486159996,53302.772886 2025-10-28,01:49:19.000,301,11090442,5965,0,1761616158,13156.262956400002,27164.34613449,53302.69602768 2025-10-28,01:49:20.000,301,11090561,6485,0,1761616159,13156.222538540002,29932.8003033,53302.84974432001 2025-10-28,01:49:21.000,301,11090482,5845,0,1761616160,13156.188856989997,30394.187009190005,53302.716989040004 2025-10-28,01:49:22.000,301,11090536,5845,0,1761616161,13156.188856989997,29009.998695000002,53302.75192464 2025-10-28,01:49:23.000,301,11090499,6365,0,1761616162,13156.121493890001,29009.935252829993,53302.737950400006 2025-10-28,01:49:24.000,301,11090451,6324,0,1761616163,13156.229274849997,29932.828499819996,53302.689040560006 2025-10-28,01:49:25.000,301,11090434,5605,0,1761616164,13156.175384369992,29471.420646540006,53302.737950400006 2025-10-28,01:49:26.000,301,11090509,6284,0,1761616165,13156.168648059996,28548.604939979996,53302.73096328001 2025-10-28,01:49:27.000,301,11090446,6005,0,1761616166,13156.242747470002,31317.02386314,53302.716989040004 2025-10-28,01:49:28.000,301,11090525,6365,0,1761616167,13156.209065919997,30855.651255510005,53302.786860240005 2025-10-28,01:49:29.000,301,11090402,6084,0,1761616168,13156.188856989997,33162.45085148999,53302.64013072001 2025-10-28,01:49:30.000,301,11090425,6284,0,1761616169,13156.188856989997,24857.715717629995,53302.68205344001 2025-10-28,01:49:31.000,301,11090445,6365,0,1761616170,13156.182120680001,29010.03394065,53302.75891176001 2025-10-28,01:49:32.000,301,11090506,6045,0,1761616171,13156.188856989997,25318.841605709997,53302.69602768 2025-10-28,01:49:33.000,301,11090527,6284,0,1761616172,13156.175384369992,28548.675431280004,53302.80782160001 2025-10-28,01:49:34.000,301,11090529,6165,0,1761616173,13156.161911750001,30855.55961682,53302.689040560006 2025-10-28,01:49:35.000,301,11090588,5765,0,1761616174,13156.222538540002,29009.87885979,53302.835770080004 2025-10-28,01:49:36.000,301,11090295,6205,0,1761616175,13156.148439129996,30394.327991790007,53302.75192464 2025-10-28,01:49:37.000,301,11090587,6284,0,1761616176,13156.148439129996,28548.654283890006,53302.68205344001 2025-10-28,01:49:38.000,301,11090430,5965,0,1761616177,13156.161911750001,26703.17795163,53302.81480872 2025-10-28,01:49:39.000,301,11090427,6485,0,1761616178,13156.168648059996,29010.132628470004,53302.79384736 2025-10-28,01:49:40.000,301,11090317,6365,0,1761616179,13156.175384369992,36853.544498610005,53302.67506632 2025-10-28,01:49:41.000,301,11090464,5925,0,1761616180,13156.128230199996,28548.647234760007,53302.72397616 2025-10-28,01:49:42.000,301,11090503,6284,0,1761616181,13156.195593299992,26703.17795163,53302.598208 2025-10-28,01:49:43.000,301,11090419,6405,0,1761616182,13156.188856989997,29010.118530210006,53302.61218224001 2025-10-28,01:49:44.000,301,11090426,5725,0,1761616183,13156.161911750001,30394.137665279995,53302.67506632 2025-10-28,01:49:45.000,301,11090553,6205,0,1761616184,13156.094548649991,29471.441793930004,53302.60519512 2025-10-28,01:49:46.000,301,11090504,5965,0,1761616185,13156.087812339996,28087.380364080003,53302.67506632 2025-10-28,01:49:47.000,301,11090533,6084,0,1761616186,13156.094548649991,28087.352167560006,53302.689040560006 2025-10-28,01:49:48.000,301,11090407,6165,0,1761616187,13156.161911750001,32239.811373179997,53302.549298160004 2025-10-28,01:49:49.000,301,11090437,6605,0,1761616188,13156.114757579991,28087.42970799,53302.58423376 2025-10-28,01:49:50.000,301,11090462,5925,0,1761616189,13156.087812339996,28087.204135830005,53302.619169360005 2025-10-28,01:49:51.000,301,11090554,5925,0,1761616190,13156.168648059996,28548.640185630007,53302.71000192001 2025-10-28,01:49:52.000,301,11090485,6245,0,1761616191,13156.087812339996,31778.354175989996,53302.66109208001 2025-10-28,01:49:53.000,301,11090487,6324,0,1761616192,13156.094548649991,29471.519334359997,53302.65410496 2025-10-28,01:49:54.000,301,11090550,5845,0,1761616193,13156.02044924,30394.2363531,53302.521349680006 2025-10-28,01:49:55.000,301,11090345,6485,0,1761616194,13156.067603409996,31317.066157919995,53302.61218224001 2025-10-28,01:49:56.000,301,11090489,6205,0,1761616195,13156.04065817,31778.368274249995,53302.598208 2025-10-28,01:49:57.000,301,11090353,6245,0,1761616196,13155.95308613999,27164.691541859997,53302.549298160004 2025-10-28,01:49:58.000,301,11090387,6124,0,1761616197,13155.966558759996,32239.853667960007,53302.51436256001 2025-10-28,01:49:59.000,301,11090551,6365,0,1761616198,13155.926140899996,29009.900007179996,53302.62615648 2025-10-28,01:50:00.000,301,11090451,6245,0,1761616199,13156.00024031,30394.25045136,53302.716989040004 2025-10-28,01:50:01.000,301,11090497,6445,0,1761616200,13156.04065817,29010.118530210006,53302.74493752 2025-10-28,01:50:02.000,301,11090451,6485,0,1761616201,13155.986767689996,29471.526383489996,53302.521349680006 2025-10-28,01:50:03.000,301,11090317,6205,0,1761616202,13155.946349829996,35469.53241267,53302.737950400006 2025-10-28,01:50:04.000,301,11090519,6084,0,1761616203,13155.97329506999,28087.225283220003,53302.8427572 2025-10-28,01:50:05.000,301,11090433,6284,0,1761616204,13155.95982245,28548.633136499993,53302.598208 2025-10-28,01:50:06.000,301,11090449,6365,0,1761616205,13155.926140899996,29009.984596740003,53302.69602768 2025-10-28,01:50:07.000,301,11090607,6284,0,1761616206,13155.966558759996,31317.02386314,53302.55628528 2025-10-28,01:50:08.000,301,11090533,6205,0,1761616207,13155.97329506999,26241.777147479996,53302.6331436 2025-10-28,01:50:09.000,301,11090345,6525,0,1761616208,13155.93961352,26703.072214679996,53302.59122088001 2025-10-28,01:50:10.000,301,11090522,5765,0,1761616209,13155.95308613999,30855.594862469996,53302.68205344001 2025-10-28,01:50:11.000,301,11090281,6365,0,1761616210,13156.047394479996,29932.828499819996,53302.64013072001 2025-10-28,01:50:12.000,301,11090340,5765,0,1761616211,13155.89919566,28548.682480410003,53302.51436256001 2025-10-28,01:50:13.000,301,11090331,6445,0,1761616212,13155.79815101,33623.98558911,53302.50737544 2025-10-28,01:50:14.000,301,11090484,5725,0,1761616213,13155.885723039995,32239.804324049997,53302.60519512 2025-10-28,01:50:15.000,301,11090581,6445,0,1761616214,13155.93287720999,29932.729812000005,53302.60519512 2025-10-28,01:50:16.000,301,11090338,5605,0,1761616215,13155.905931969995,31316.875831409998,53302.689040560006 2025-10-28,01:50:17.000,301,11090555,6405,0,1761616216,13155.905931969995,25780.397490720003,53302.59122088001 2025-10-28,01:50:18.000,301,11090308,6005,0,1761616217,13155.85204148999,35930.90502029999,53302.40955576 2025-10-28,01:50:20.000,301,11090303,6284,0,1761616219,13155.885723039995,29932.814401559997,53302.55628528 2025-10-28,01:50:21.000,301,11090527,6485,0,1761616220,13155.845305179995,28087.232332350002,53302.500388320004 2025-10-28,01:50:22.000,301,11090580,5925,0,1761616221,13155.87225041999,29010.055088039997,53302.43750424 2025-10-28,01:50:23.000,301,11090501,6445,0,1761616222,13155.81162362999,29010.083284559994,53302.50737544 2025-10-28,01:50:24.000,301,11090519,6324,0,1761616223,13155.81162362999,29010.203119769998,53302.53532392 2025-10-28,01:50:25.000,301,11090531,6365,0,1761616224,13155.91266827999,27164.473018830002,53302.500388320004 2025-10-28,01:50:26.000,301,11090473,6205,0,1761616225,13155.865514109995,29932.821450689997,53302.53532392 2025-10-28,01:50:27.000,301,11090563,6245,0,1761616226,13155.885723039995,28087.24643061,53302.50737544 2025-10-28,01:50:28.000,301,11090576,5725,0,1761616227,13155.91266827999,30855.601911599995,53302.43051712 2025-10-28,01:50:29.000,301,11090448,5845,0,1761616228,13155.87225041999,29471.350155239998,53302.46545272 2025-10-28,01:50:31.000,301,11090454,6084,0,1761616230,13155.865514109995,34085.33000022,53302.47243984001 2025-10-28,01:50:32.000,301,11090386,5965,0,1761616231,13155.83856887,23934.864765420003,53302.381607280004 2025-10-28,01:50:33.000,301,11090469,6405,0,1761616232,13155.91266827999,25319.088325260003,53302.55628528 2025-10-28,01:50:34.000,301,11090492,5845,0,1761616233,13155.87225041999,27164.473018830002,53302.44449136001 2025-10-28,01:50:35.000,301,11090543,6405,0,1761616234,13155.89245934999,29010.153775860002,53302.48641408 2025-10-28,01:50:36.000,301,11090408,6084,0,1761616235,13155.85204148999,28087.40151147,53302.48641408 2025-10-28,01:50:37.000,301,11090318,6045,0,1761616236,13155.784678389995,29010.217218029997,53302.55628528 2025-10-28,01:50:38.000,301,11090338,6045,0,1761616237,13155.85204148999,29010.125579340005,53302.4584656 2025-10-28,01:50:39.000,301,11090426,6124,0,1761616238,13155.85204148999,32239.825471439995,53302.5283368 2025-10-28,01:50:40.000,301,11090356,6084,0,1761616239,13155.905931969995,31317.00976488,53302.46545272 2025-10-28,01:50:41.000,301,11090545,6525,0,1761616240,13155.79815101,24857.736865020008,53302.47243984001 2025-10-28,01:50:42.000,301,11090381,6205,0,1761616241,13155.81835994,25780.559620710002,53302.4584656 2025-10-28,01:50:43.000,301,11090521,6245,0,1761616242,13155.87225041999,32239.888913610004,53302.43051712 2025-10-28,01:50:44.000,301,11090572,5925,0,1761616243,13155.79141469999,30855.820434630004,53302.43750424 2025-10-28,01:50:45.000,301,11090457,6485,0,1761616244,13155.804887319995,27164.747934900006,53302.42353000001 2025-10-28,01:50:46.000,301,11090585,6245,0,1761616245,13155.89245934999,27164.740885770007,53302.37462016001 2025-10-28,01:50:47.000,301,11090396,5805,0,1761616246,13155.905931969995,30855.778139849994,53302.41654288 2025-10-28,01:50:48.000,301,11090394,5925,0,1761616247,13155.85204148999,26241.868786170002,53302.48641408 2025-10-28,01:50:49.000,301,11090438,6005,0,1761616248,13155.8587778,32239.846618829994,53302.3187232 2025-10-28,01:50:50.000,301,11090417,6284,0,1761616249,13155.93287720999,29471.589825660005,53302.402568640005 2025-10-28,01:50:51.000,301,11090574,6005,0,1761616250,13155.97329506999,28548.943298219994,53302.3187232 2025-10-28,01:50:52.000,301,11090350,5884,0,1761616251,13155.87225041999,29471.723759130007,53302.44449136001 2025-10-28,01:50:53.000,301,11090309,6124,0,1761616252,13155.93287720999,28087.4085606,53302.34667168001 2025-10-28,01:50:54.000,301,11090516,6045,0,1761616253,13155.87225041999,30855.813385500005,53302.34667168001 2025-10-28,01:50:55.000,301,11090499,6205,0,1761616254,13155.89245934999,32240.051043600004,53302.26282624 2025-10-28,01:50:56.000,301,11090283,6284,0,1761616255,13155.95308613999,32701.339061670005,53302.33968456 2025-10-28,01:50:57.000,301,11090332,5765,0,1761616256,13155.926140899996,32701.25447211,53302.34667168001 2025-10-28,01:50:58.000,301,11090405,6324,0,1761616257,13155.926140899996,26241.90403182,53302.381607280004 2025-10-28,01:50:59.000,301,11090435,6245,0,1761616258,13155.91940459,30394.440777869997,53302.25583912001 2025-10-28,01:51:00.000,301,11090323,6324,0,1761616259,13155.93961352,29010.19607064,53302.31173608 2025-10-28,01:51:01.000,301,11090438,6165,0,1761616260,13155.905931969995,26703.304835970004,53302.36064592 2025-10-28,01:51:02.000,301,11090560,5965,0,1761616261,13155.865514109995,28087.41560973,53302.381607280004 2025-10-28,01:51:03.000,301,11090439,6205,0,1761616262,13155.89245934999,25780.616013749997,53302.32571032001 2025-10-28,01:51:04.000,301,11090459,6485,0,1761616263,13155.93961352,28087.528395810004,53302.31173608 2025-10-28,01:51:05.000,301,11090523,6005,0,1761616264,13155.89919566,27625.9725108,53302.248852 2025-10-28,01:51:06.000,301,11090446,5645,0,1761616265,13155.93287720999,28087.521346680005,53302.31173608 2025-10-28,01:51:07.000,301,11090422,6005,0,1761616266,13155.95982245,23934.998698890005,53302.402568640005 2025-10-28,01:51:08.000,301,11090488,5805,0,1761616267,13155.93961352,33162.634128870006,53302.27680048001 2025-10-28,01:51:09.000,301,11090372,5765,0,1761616268,13155.986767689996,27626.13464079,53302.283787600005 2025-10-28,01:51:10.000,301,11090361,6245,0,1761616269,13156.006976619996,25319.13766917,53302.402568640005 2025-10-28,01:51:11.000,301,11090506,6005,0,1761616270,13155.97329506999,31317.080256179994,53302.353658800006 2025-10-28,01:51:12.000,301,11090252,6124,0,1761616271,13156.02044924,27164.543510129995,53302.234877760005 2025-10-28,01:51:13.000,301,11090366,5725,0,1761616272,13155.97329506999,25780.524375060006,53302.30474896001 2025-10-28,01:51:14.000,301,11090256,5965,0,1761616273,13155.986767689996,23934.88591281,53302.36763304 2025-10-28,01:51:15.000,301,11090456,6005,0,1761616274,13156.027185549996,29010.280660200006,53302.3187232 2025-10-28,01:51:16.000,301,11090392,5884,0,1761616275,13156.121493890001,29932.95538416,53302.19994216 2025-10-28,01:51:17.000,301,11090312,5845,0,1761616276,13156.013712929991,32239.853667960007,53302.34667168001 2025-10-28,01:51:18.000,301,11090418,5805,0,1761616277,13156.0608671,27164.578755780007,53302.17199368 2025-10-28,01:51:19.000,301,11090512,5725,0,1761616278,13156.155175439992,30855.608960729995,53302.29776184 2025-10-28,01:51:20.000,301,11090450,6324,0,1761616279,13156.00024031,30394.215205710003,53302.24186488 2025-10-28,01:51:22.000,301,11090482,5765,0,1761616281,13156.121493890001,29471.357204369997,53302.234877760005 2025-10-28,01:51:23.000,301,11090503,6405,0,1761616282,13156.161911750001,30394.271598749998,53302.283787600005 2025-10-28,01:51:24.000,301,11090324,5805,0,1761616283,13156.256220089992,23934.850667160004,53302.27680048001 2025-10-28,01:51:25.000,301,11090306,6084,0,1761616284,13156.249483779997,30394.278647879997,53302.283787600005 2025-10-28,01:51:26.000,301,11090281,6485,0,1761616285,13156.175384369992,31778.45991294,53302.248852 2025-10-28,01:51:27.000,301,11090617,6245,0,1761616286,13156.262956400002,31316.925175319993,53302.29077472 2025-10-28,01:51:28.000,301,11090493,6205,0,1761616287,13156.269692709997,23934.829519770006,53302.33968456 2025-10-28,01:51:29.000,301,11090612,5845,0,1761616288,13156.215802229992,29932.877843730006,53302.25583912001 2025-10-28,01:51:30.000,301,11090585,6324,0,1761616289,13156.209065919997,27164.515313609998,53302.30474896001 2025-10-28,01:51:31.000,301,11090319,6205,0,1761616290,13156.236011159992,26241.925179209997,53302.332697440004 2025-10-28,01:51:32.000,301,11090397,6645,0,1761616291,13156.276429019992,28087.27462713,53302.283787600005 2025-10-28,01:51:33.000,301,11090519,6324,0,1761616292,13156.262956400002,27626.014805579995,53302.3885944 2025-10-28,01:51:34.000,301,11090328,5565,0,1761616293,13156.310110569997,29471.575727400006,53302.30474896001 2025-10-28,01:51:35.000,301,11090451,6365,0,1761616294,13156.303374260002,28087.295774519996,53302.29776184 2025-10-28,01:51:36.000,301,11090456,5925,0,1761616295,13156.357264739992,29471.547530879994,53302.34667168001 2025-10-28,01:51:37.000,301,11090416,5925,0,1761616296,13156.364001050002,29010.062137169996,53302.402568640005 2025-10-28,01:51:38.000,301,11090506,5845,0,1761616297,13156.310110569997,32239.712685360006,53302.353658800006 2025-10-28,01:51:39.000,301,11090469,6045,0,1761616298,13156.390946289997,29932.673418959996,53302.26282624 2025-10-28,01:51:40.000,301,11090336,5884,0,1761616299,13156.370737359997,27164.458920570003,53302.27680048001 2025-10-28,01:51:41.000,301,11090569,6324,0,1761616300,13156.438100459993,26241.861737040002,53302.31173608 2025-10-28,01:51:42.000,301,11090568,6045,0,1761616301,13156.458309389993,33162.36626193,53302.44449136001 2025-10-28,01:51:43.000,301,11090503,6205,0,1761616302,13156.451573079998,29009.956400220006,53302.36064592 2025-10-28,01:51:44.000,301,11090372,5965,0,1761616303,13156.518936179993,31316.960420970005,53302.30474896001 2025-10-28,01:51:45.000,301,11090387,6205,0,1761616304,13156.465045700003,29471.434744800004,53302.29077472 2025-10-28,01:51:46.000,301,11090277,6324,0,1761616305,13156.512199869998,27164.50121535,53302.36763304 2025-10-28,01:51:47.000,301,11090417,6405,0,1761616306,13156.505463559988,25780.312901159996,53302.3187232 2025-10-28,01:51:48.000,301,11090316,5684,0,1761616307,13156.498727249993,31317.094354440007,53302.26981336 2025-10-28,01:51:49.000,301,11090342,6045,0,1761616308,13156.559354039993,33162.584784959996,53302.381607280004 2025-10-28,01:51:50.000,301,11090458,5925,0,1761616309,13156.525672489988,30855.55256769,53302.44449136001 2025-10-28,01:51:51.000,301,11090603,6165,0,1761616310,13156.539145109993,32239.663341449996,53302.3187232 2025-10-28,01:51:52.000,301,11090268,5884,0,1761616311,13156.586299279988,29471.32195872,53302.332697440004 2025-10-28,01:51:53.000,301,11090442,5965,0,1761616312,13156.552617729998,25780.348146810007,53302.30474896001 2025-10-28,01:51:54.000,301,11090414,5884,0,1761616313,13156.532408799998,25318.862753099995,53302.248852 2025-10-28,01:51:55.000,301,11090468,5884,0,1761616314,13156.498727249993,27625.930216020002,53302.31173608 2025-10-28,01:51:56.000,301,11090516,6165,0,1761616315,13156.586299279988,28087.225283220003,53302.32571032001 2025-10-28,01:51:57.000,301,11090315,6445,0,1761616316,13156.599771899993,27164.388429269995,53302.36763304 2025-10-28,01:51:58.000,301,11090465,6045,0,1761616317,13156.572826659998,27164.353183619998,53302.47942696 2025-10-28,01:51:59.000,301,11090416,5725,0,1761616318,13156.579562969993,32239.564653630005,53302.332697440004 2025-10-28,01:52:00.000,301,11090518,5645,0,1761616319,13156.613244519998,27164.310888840002,53302.29077472 2025-10-28,01:52:01.000,301,11090500,5884,0,1761616320,13156.545881419988,34085.097378930004,53302.31173608 2025-10-28,01:52:02.000,301,11090360,6124,0,1761616321,13156.633453449998,29009.759024579995,53302.49340120001 2025-10-28,01:52:03.000,301,11090558,5845,0,1761616322,13156.613244519998,30855.277651619996,53302.32571032001 2025-10-28,01:52:04.000,301,11090373,6405,0,1761616323,13156.599771899993,24857.32801548,53302.36763304 2025-10-28,01:52:05.000,301,11090414,6005,0,1761616324,13156.660398689994,29009.53345242,53302.34667168001 2025-10-28,01:52:06.000,301,11090351,6885,0,1761616325,13156.646926069989,28086.978563669996,53302.48641408 2025-10-28,01:52:07.000,301,11090293,6365,0,1761616326,13156.626717139989,26702.910084689996,53302.332697440004 2025-10-28,01:52:08.000,301,11090325,6445,0,1761616327,13156.687343929989,30393.862749210006,53302.26981336 2025-10-28,01:52:09.000,301,11090395,6405,0,1761616328,13156.721025479994,24857.363261129998,53302.37462016001 2025-10-28,01:52:10.000,301,11090308,5684,0,1761616329,13156.774915959999,29009.801319360005,53302.36763304 2025-10-28,01:52:11.000,301,11090408,5845,0,1761616330,13156.78838857999,29009.610992849994,53302.31173608 2025-10-28,01:52:12.000,301,11090445,6365,0,1761616331,13156.673871309999,29932.391453760007,53302.34667168001 2025-10-28,01:52:13.000,301,11090480,5925,0,1761616332,13156.734498099999,29471.258516550006,53302.36064592 2025-10-28,01:52:14.000,301,11090264,5925,0,1761616333,13156.727761789989,30855.291749879994,53302.353658800006 2025-10-28,01:52:15.000,301,11090500,5845,0,1761616334,13156.727761789989,28548.294778259995,53302.48641408 2025-10-28,01:52:16.000,301,11090484,5805,0,1761616335,13156.727761789989,29932.47604332,53302.332697440004 2025-10-28,01:52:17.000,301,11090325,6405,0,1761616336,13156.653662379998,26241.25551186,53302.381607280004 2025-10-28,01:52:18.000,301,11090279,6445,0,1761616337,13156.707552859989,27625.4790717,53302.31173608 2025-10-28,01:52:19.000,301,11090380,5805,0,1761616338,13156.700816549994,28086.94331802,53302.3187232 2025-10-28,01:52:20.000,301,11090371,6365,0,1761616339,13156.761443339994,30855.298799009994,53302.40955576 2025-10-28,01:52:21.000,301,11090439,6725,0,1761616340,13156.707552859989,24395.680491780004,53302.36763304 2025-10-28,01:52:23.000,301,11090496,6165,0,1761616342,13156.822070129994,31316.551571429998,53302.47942696 2025-10-28,01:52:24.000,301,11090611,6284,0,1761616343,13156.842279059994,26702.56467732,53302.46545272 2025-10-28,01:52:25.000,301,11090430,5805,0,1761616344,13156.88943322999,28548.23133609,53302.47942696 2025-10-28,01:52:26.000,301,11090376,6045,0,1761616345,13156.76817964999,23472.892981740006,53302.29077472 2025-10-28,01:52:27.000,301,11090391,6445,0,1761616346,13156.85575168,26702.628119490008,53302.22789064001 2025-10-28,01:52:28.000,301,11090435,6245,0,1761616347,13156.9365874,29470.891961789996,53302.36064592 2025-10-28,01:52:29.000,301,11090591,6284,0,1761616348,13156.902905849995,27625.30989258,53302.5283368 2025-10-28,01:52:30.000,301,11090526,5925,0,1761616349,13156.943323709995,25318.390461389994,53302.39558152001 2025-10-28,01:52:31.000,301,11090511,6284,0,1761616350,13156.943323709995,24395.652295260006,53302.332697440004 2025-10-28,01:52:32.000,301,11090465,6324,0,1761616351,13156.943323709995,32239.29678669,53302.34667168001 2025-10-28,01:52:33.000,301,11090343,6485,0,1761616352,13156.902905849995,28548.041009580003,53302.47942696 2025-10-28,01:52:34.000,301,11090392,5965,0,1761616353,13156.95006001999,27625.359236489996,53302.353658800006 2025-10-28,01:52:35.000,301,11090518,5925,0,1761616354,13156.95679633,28548.210188700003,53302.332697440004 2025-10-28,01:52:36.000,301,11090349,6485,0,1761616355,13156.963532639995,30393.728815740003,53302.42353000001 2025-10-28,01:52:37.000,301,11090625,6565,0,1761616356,13157.05784098,28548.125599139996,53302.353658800006 2025-10-28,01:52:38.000,301,11090399,6645,0,1761616357,13157.003950499995,32700.507264329994,53302.37462016001 2025-10-28,01:52:39.000,301,11090424,5925,0,1761616358,13157.07131359999,29932.278667680002,53302.37462016001 2025-10-28,01:52:40.000,301,11090425,6445,0,1761616359,13157.07131359999,29932.243422030006,53302.500388320004 2025-10-28,01:52:41.000,301,11090382,5925,0,1761616360,13157.084786219995,29009.448862859994,53302.500388320004 2025-10-28,01:52:42.000,301,11090453,6205,0,1761616361,13157.165621939996,31777.698606899998,53302.47243984001 2025-10-28,01:52:43.000,301,11090481,6284,0,1761616362,13157.09152252999,32239.057116270007,53302.39558152001 2025-10-28,01:52:44.000,301,11090500,5884,0,1761616363,13157.07804991,30393.475047059997,53302.3885944 2025-10-28,01:52:45.000,301,11090524,5805,0,1761616364,13157.104995149995,26241.311904899994,53302.549298160004 2025-10-28,01:52:46.000,301,11090512,5805,0,1761616365,13157.11846777,29932.201127249995,53302.50737544 2025-10-28,01:52:47.000,301,11090457,6525,0,1761616366,13157.145413009996,29470.84261788,53302.43051712 2025-10-28,01:52:48.000,301,11090426,5884,0,1761616367,13157.03763205,31777.747950809993,53302.402568640005 2025-10-28,01:52:49.000,301,11090429,6445,0,1761616368,13157.145413009996,26702.571726449998,53302.451478480005 2025-10-28,01:52:50.000,301,11090350,5805,0,1761616369,13157.206039799996,29009.434764599995,53302.48641408 2025-10-28,01:52:51.000,301,11090484,6005,0,1761616370,13157.246457659996,35468.785204889995,53302.42353000001 2025-10-28,01:52:52.000,301,11090322,5925,0,1761616371,13157.25993028,28086.62610717,53302.46545272 2025-10-28,01:52:53.000,301,11090388,6045,0,1761616372,13157.232985039991,27625.260548670005,53302.44449136001 2025-10-28,01:52:54.000,301,11090402,5925,0,1761616373,13157.300348140001,34546.1034318,53302.51436256001 2025-10-28,01:52:55.000,301,11090578,6045,0,1761616374,13157.327293379996,27625.345138229997,53302.43750424 2025-10-28,01:52:56.000,301,11090494,6005,0,1761616375,13157.347502309996,31777.81844211,53302.451478480005 2025-10-28,01:52:57.000,301,11090440,5925,0,1761616376,13157.307084449996,28548.005763930007,53302.549298160004 2025-10-28,01:52:58.000,301,11090360,5845,0,1761616377,13157.320557070001,31777.635164730003,53302.57724664 2025-10-28,01:52:59.000,301,11090398,6084,0,1761616378,13157.360974930001,29470.758028320008,53302.5283368 2025-10-28,01:53:00.000,301,11090533,6525,0,1761616379,13157.354238619992,29932.088341170005,53302.49340120001 2025-10-28,01:53:01.000,301,11090419,6445,0,1761616380,13157.320557070001,29009.406568079998,53302.47942696 2025-10-28,01:53:02.000,301,11090454,5884,0,1761616381,13157.428338029997,30393.59488227,53302.402568640005 2025-10-28,01:53:03.000,301,11090395,6445,0,1761616382,13157.381183860001,24395.602951349996,53302.51436256001 2025-10-28,01:53:04.000,301,11090450,6084,0,1761616383,13157.495701129992,29932.194078119996,53302.43750424 2025-10-28,01:53:05.000,301,11090574,5965,0,1761616384,13157.428338029997,33161.858724570004,53302.521349680006 2025-10-28,01:53:06.000,301,11090444,5925,0,1761616385,13157.455283269992,29009.244438089998,53302.49340120001 2025-10-28,01:53:07.000,301,11090598,6005,0,1761616386,13157.515910059992,28086.485124569997,53302.50737544 2025-10-28,01:53:08.000,301,11090433,6245,0,1761616387,13157.556327919992,29932.236372900006,53302.57724664 2025-10-28,01:53:09.000,301,11090311,6365,0,1761616388,13157.462019580002,26702.38844907,53302.62615648 2025-10-28,01:53:10.000,301,11090514,6045,0,1761616389,13157.569800539997,33623.20313568,53302.549298160004 2025-10-28,01:53:11.000,301,11090393,6525,0,1761616390,13157.482228510002,26241.276659249997,53302.5283368 2025-10-28,01:53:12.000,301,11090476,5765,0,1761616391,13157.522646370002,32700.4297239,53302.6331436 2025-10-28,01:53:13.000,301,11090405,6605,0,1761616392,13157.556327919992,27625.253499540006,53302.716989040004 2025-10-28,01:53:14.000,301,11090503,6485,0,1761616393,13157.610218399997,30854.875851210003,53302.60519512 2025-10-28,01:53:15.000,301,11090478,6045,0,1761616394,13157.590009469997,29470.546554419998,53302.772886 2025-10-28,01:53:16.000,301,11090446,5884,0,1761616395,13157.536118989992,21165.846666209996,53302.61218224001 2025-10-28,01:53:17.000,301,11090541,6525,0,1761616396,13157.536118989992,28547.864781330005,53302.67506632 2025-10-28,01:53:18.000,301,11090562,5845,0,1761616397,13157.556327919992,34084.406564189994,53302.65410496 2025-10-28,01:53:19.000,301,11090486,5925,0,1761616398,13157.664108880002,29932.053095519994,53302.67506632 2025-10-28,01:53:20.000,301,11090349,6324,0,1761616399,13157.569800539997,32239.078263660005,53302.66109208001 2025-10-28,01:53:21.000,301,11090422,5805,0,1761616400,13157.637163639993,30854.833556430007,53302.64711784 2025-10-28,01:53:22.000,301,11090330,6324,0,1761616401,13157.643899950002,29931.98965335,53302.716989040004 2025-10-28,01:53:24.000,301,11090335,6525,0,1761616403,13157.596745779992,29932.053095519994,53302.54231104001 2025-10-28,01:53:25.000,301,11090448,6045,0,1761616404,13157.704526740003,28086.682500209994,53302.68205344001 2025-10-28,01:53:26.000,301,11090348,5925,0,1761616405,13157.576536849992,23011.372342379997,53302.716989040004 2025-10-28,01:53:27.000,301,11090297,6445,0,1761616406,13157.630427329997,29470.617045720006,53302.60519512 2025-10-28,01:53:28.000,301,11090570,6045,0,1761616407,13157.630427329997,33161.675447190006,53302.75891176001 2025-10-28,01:53:29.000,301,11090408,5805,0,1761616408,13157.610218399997,30393.383408370006,53302.66109208001 2025-10-28,01:53:30.000,301,11090459,6485,0,1761616409,13157.610218399997,27163.746958439995,53302.55628528 2025-10-28,01:53:31.000,301,11090455,6365,0,1761616410,13157.637163639993,28547.723798730003,53302.76589888 2025-10-28,01:53:32.000,301,11090495,6365,0,1761616411,13157.650636259998,27163.51433715,53302.79384736 2025-10-28,01:53:33.000,301,11090407,6284,0,1761616412,13157.650636259998,28547.787240899997,53302.716989040004 2025-10-28,01:53:34.000,301,11090478,6084,0,1761616413,13157.717999359993,33161.682496320005,53302.75192464 2025-10-28,01:53:35.000,301,11090462,5965,0,1761616414,13157.711263049998,31316.20616406,53302.689040560006 2025-10-28,01:53:36.000,301,11090588,5925,0,1761616415,13157.684317810003,31315.9101006,53302.73096328001 2025-10-28,01:53:37.000,301,11090536,6205,0,1761616416,13157.664108880002,32238.894986280007,53302.59122088001 2025-10-28,01:53:38.000,301,11090438,6045,0,1761616417,13157.623691020002,27163.796302350005,53302.66109208001 2025-10-28,01:53:39.000,301,11090528,6124,0,1761616418,13157.657372569993,28547.76609351,53302.66109208001 2025-10-28,01:53:40.000,301,11090575,6365,0,1761616419,13157.616954709993,25318.291773570003,53302.598208 2025-10-28,01:53:41.000,301,11090601,6284,0,1761616420,13157.637163639993,30854.76306513,53302.73096328001 2025-10-28,01:53:42.000,301,11090532,6165,0,1761616421,13157.596745779992,33623.04100569,53302.65410496 2025-10-28,01:53:43.000,301,11090567,6165,0,1761616422,13157.509173749997,33161.56971024,53302.689040560006 2025-10-28,01:53:44.000,301,11090174,6045,0,1761616423,13157.630427329997,30854.854703820005,53302.80782160001 2025-10-28,01:53:45.000,301,11090559,6405,0,1761616424,13157.623691020002,31316.04403407,53302.81480872 2025-10-28,01:53:46.000,301,11090603,6205,0,1761616425,13157.596745779992,30854.685524700006,53302.60519512 2025-10-28,01:53:47.000,301,11090476,5884,0,1761616426,13157.650636259998,32700.2887413,53302.76589888 2025-10-28,01:53:48.000,301,11090557,6525,0,1761616427,13157.623691020002,30393.242425770004,53302.6331436 2025-10-28,01:53:49.000,301,11090282,5805,0,1761616428,13157.630427329997,27163.620074100007,53302.668079200004 2025-10-28,01:53:50.000,301,11090451,6245,0,1761616429,13157.596745779992,30393.312917069998,53302.61218224001 2025-10-28,01:53:51.000,301,11090371,6365,0,1761616430,13157.637163639993,29931.933260310005,53302.75891176001 2025-10-28,01:53:52.000,301,11090552,5884,0,1761616431,13157.630427329997,29009.040013320002,53302.7030148 2025-10-28,01:53:53.000,301,11090410,5925,0,1761616432,13157.603482090002,26240.76912189,53302.72397616 2025-10-28,01:53:54.000,301,11090456,6205,0,1761616433,13157.603482090002,30393.178983599995,53302.65410496 2025-10-28,01:53:55.000,301,11090436,6165,0,1761616434,13157.610218399997,28547.632160039997,53302.74493752 2025-10-28,01:53:56.000,301,11090230,5925,0,1761616435,13157.610218399997,29931.8134251,53302.689040560006 2025-10-28,01:53:57.000,301,11090299,6045,0,1761616436,13157.583273160002,33161.56266111,53302.66109208001 2025-10-28,01:53:58.000,301,11090483,6445,0,1761616437,13157.596745779992,28547.716749600004,53302.69602768 2025-10-28,01:53:59.000,301,11090474,6005,0,1761616438,13157.542855300002,31315.966493640008,53302.6331436 2025-10-28,01:54:00.000,301,11090426,6005,0,1761616439,13157.590009469997,26702.162876910006,53302.58423376 2025-10-28,01:54:01.000,301,11090373,6445,0,1761616440,13157.556327919992,23933.969525909997,53302.59122088001 2025-10-28,01:54:02.000,301,11090441,6405,0,1761616441,13157.542855300002,28547.843633940007,53302.56327240001 2025-10-28,01:54:03.000,301,11090440,5925,0,1761616442,13157.549591609997,28086.372338490008,53302.71000192001 2025-10-28,01:54:04.000,301,11090504,6485,0,1761616443,13157.482228510002,24856.778183340008,53302.54231104001 2025-10-28,01:54:05.000,301,11090486,5965,0,1761616444,13157.529382679997,29009.011816800004,53302.67506632 2025-10-28,01:54:06.000,301,11090632,5965,0,1761616445,13157.522646370002,28086.400535010005,53302.68205344001 2025-10-28,01:54:07.000,301,11090382,5925,0,1761616446,13157.542855300002,29470.560652679997,53302.689040560006 2025-10-28,01:54:08.000,301,11090317,6365,0,1761616447,13157.482228510002,29008.934276369997,53302.6331436 2025-10-28,01:54:09.000,301,11090299,6405,0,1761616448,13157.502437440002,28547.61806178,53302.619169360005 2025-10-28,01:54:10.000,301,11090370,5925,0,1761616449,13157.542855300002,37313.73990153,53302.47942696 2025-10-28,01:54:11.000,301,11090378,5965,0,1761616450,13157.502437440002,26702.184024300004,53302.521349680006 2025-10-28,01:54:12.000,301,11090352,5925,0,1761616451,13157.455283269992,30854.664377310008,53302.619169360005 2025-10-28,01:54:13.000,301,11090487,6365,0,1761616452,13157.448546959997,33161.56266111,53302.53532392 2025-10-28,01:54:15.000,301,11090479,6445,0,1761616454,13157.414865409992,27625.126615200003,53302.61218224001 2025-10-28,01:54:16.000,301,11090566,5925,0,1761616455,13157.441810650002,30854.678475570006,53302.71000192001 2025-10-28,01:54:17.000,301,11090469,6525,0,1761616456,13157.401392790001,29009.018865930004,53302.60519512 2025-10-28,01:54:18.000,301,11090470,5965,0,1761616457,13157.421601720001,31315.980591900006,53302.598208 2025-10-28,01:54:19.000,301,11090467,6365,0,1761616458,13157.421601720001,27163.464993240006,53302.57724664 2025-10-28,01:54:20.000,301,11090349,6365,0,1761616459,13157.401392790001,27624.865797389997,53302.570259520005 2025-10-28,01:54:21.000,301,11090405,6405,0,1761616460,13157.381183860001,28547.716749600004,53302.549298160004 2025-10-28,01:54:22.000,301,11090469,6284,0,1761616461,13157.327293379996,24856.651299000005,53302.54231104001 2025-10-28,01:54:23.000,301,11090378,6005,0,1761616462,13157.21951242,32238.6412176,53302.549298160004 2025-10-28,01:54:24.000,301,11090361,6725,0,1761616463,13157.320557070001,29008.948374629996,53302.570259520005 2025-10-28,01:54:26.000,301,11090509,6565,0,1761616465,13157.286875519996,27624.781207830005,53302.570259520005 2025-10-28,01:54:27.000,301,11090435,6405,0,1761616466,13157.313820759991,28547.44888266,53302.56327240001 2025-10-28,01:54:28.000,301,11090632,6165,0,1761616467,13157.246457659996,24395.144757899994,53302.50737544 2025-10-28,01:54:29.000,301,11090387,6324,0,1761616468,13157.280139210001,28086.31594545,53302.56327240001 2025-10-28,01:54:30.000,301,11090552,5965,0,1761616469,13157.327293379996,27163.190077170002,53302.47243984001 2025-10-28,01:54:31.000,301,11090331,6565,0,1761616470,13157.313820759991,26240.543549730006,53302.500388320004 2025-10-28,01:54:32.000,301,11090407,6365,0,1761616471,13157.360974930001,29931.707688149996,53302.619169360005 2025-10-28,01:54:33.000,301,11090643,6405,0,1761616472,13157.320557070001,32238.415645440007,53302.4584656 2025-10-28,01:54:34.000,301,11090375,6565,0,1761616473,13157.266666589996,28547.498226569995,53302.40955576 2025-10-28,01:54:35.000,301,11090460,5805,0,1761616474,13157.206039799996,30392.868821879994,53302.53532392 2025-10-28,01:54:36.000,301,11090419,6284,0,1761616475,13157.266666589996,30854.28372429,53302.47942696 2025-10-28,01:54:37.000,301,11090331,6485,0,1761616476,13157.212776109991,30392.889969270007,53302.42353000001 2025-10-28,01:54:38.000,301,11090460,5925,0,1761616477,13157.246457659996,26240.487156689996,53302.55628528 2025-10-28,01:54:39.000,301,11090397,6445,0,1761616478,13157.313820759991,31776.986644770004,53302.43750424 2025-10-28,01:54:40.000,301,11090364,5805,0,1761616479,13157.307084449996,29008.786244639996,53302.381607280004 2025-10-28,01:54:41.000,301,11090501,6324,0,1761616480,13157.313820759991,31776.979595640005,53302.39558152001 2025-10-28,01:54:42.000,301,11090507,6405,0,1761616481,13157.354238619992,33622.343141820005,53302.521349680006 2025-10-28,01:54:43.000,301,11090641,6405,0,1761616482,13157.327293379996,30854.015857349994,53302.42353000001 2025-10-28,01:54:44.000,301,11090495,6605,0,1761616483,13157.320557070001,26240.480107559997,53302.37462016001 2025-10-28,01:54:45.000,301,11090536,5884,0,1761616484,13157.320557070001,35929.23437649,53302.402568640005 2025-10-28,01:54:46.000,301,11090573,6525,0,1761616485,13157.367711239996,36390.72681933,53302.381607280004 2025-10-28,01:54:47.000,301,11090507,6284,0,1761616486,13157.360974930001,29931.369329909998,53302.42353000001 2025-10-28,01:54:48.000,301,11090490,5965,0,1761616487,13157.293611829991,31315.494201930007,53302.402568640005 2025-10-28,01:54:49.000,301,11090630,5805,0,1761616488,13157.347502309996,28547.357243970007,53302.36763304 2025-10-28,01:54:50.000,301,11090405,6245,0,1761616489,13157.307084449996,30854.177987339994,53302.3187232 2025-10-28,01:54:51.000,301,11090430,5765,0,1761616490,13157.354238619992,23472.202166999996,53302.40955576 2025-10-28,01:54:52.000,301,11090606,5965,0,1761616491,13157.334029689991,29008.652311169993,53302.33968456 2025-10-28,01:54:53.000,301,11090472,6165,0,1761616492,13157.320557070001,26240.374370610007,53302.15801944001 2025-10-28,01:54:54.000,301,11090582,5884,0,1761616493,13157.320557070001,29008.708704210003,53302.402568640005 2025-10-28,01:54:55.000,301,11090381,6205,0,1761616494,13157.334029689991,32238.260564580007,53302.3187232 2025-10-28,01:54:56.000,301,11090391,6485,0,1761616495,13157.374447549992,28085.744965920007,53302.29776184 2025-10-28,01:54:57.000,301,11090473,6284,0,1761616496,13157.381183860001,26240.332075829996,53302.29776184 2025-10-28,01:54:58.000,301,11090287,6205,0,1761616497,13157.381183860001,30392.763084930004,53302.381607280004 2025-10-28,01:54:59.000,301,11090516,5965,0,1761616498,13157.428338029997,28085.773162440004,53302.26981336 2025-10-28,01:55:00.000,301,11090377,6525,0,1761616499,13157.408129099997,29008.59591813,53302.33968456 2025-10-28,01:55:01.000,301,11090447,6284,0,1761616500,13157.354238619992,32699.541533519994,53302.36064592 2025-10-28,01:55:02.000,301,11090486,5765,0,1761616501,13157.327293379996,31776.831563910004,53302.283787600005 2025-10-28,01:55:03.000,301,11090483,6205,0,1761616502,13157.360974930001,26701.74697824,53302.34667168001 2025-10-28,01:55:04.000,301,11090356,5965,0,1761616503,13157.448546959997,30854.11454517,53302.47942696 2025-10-28,01:55:05.000,301,11090426,5965,0,1761616504,13157.435074339992,26701.73992911,53302.39558152001 2025-10-28,01:55:07.000,301,11090449,6885,0,1761616506,13157.428338029997,30392.854723619996,53302.402568640005 2025-10-28,01:55:08.000,301,11090614,5645,0,1761616507,13157.468755889997,29931.52441077,53302.3885944 2025-10-28,01:55:09.000,301,11090338,5845,0,1761616508,13157.441810650002,25779.00176298,53302.39558152001 2025-10-28,01:55:10.000,301,11090468,6245,0,1761616509,13157.522646370002,31315.698626700003,53302.26981336 2025-10-28,01:55:11.000,301,11090484,6084,0,1761616510,13157.428338029997,32238.521382389998,53302.3885944 2025-10-28,01:55:12.000,301,11090281,6405,0,1761616511,13157.509173749997,22088.112540629998,53302.42353000001 2025-10-28,01:55:13.000,301,11090285,6165,0,1761616512,13157.475492199992,33622.58986137,53302.24186488 2025-10-28,01:55:14.000,301,11090390,5884,0,1761616513,13157.401392790001,33161.26659765,53302.3885944 2025-10-28,01:55:15.000,301,11090551,6405,0,1761616514,13157.468755889997,28547.519373960007,53302.34667168001 2025-10-28,01:55:16.000,301,11090468,5884,0,1761616515,13157.590009469997,27163.22532282,53302.40955576 2025-10-28,01:55:17.000,301,11090391,6565,0,1761616516,13157.488964819997,29008.610016389997,53302.402568640005 2025-10-28,01:55:18.000,301,11090335,6445,0,1761616517,13157.536118989992,29470.22229444,53302.40955576 2025-10-28,01:55:19.000,301,11090387,6324,0,1761616518,13157.522646370002,28085.956439820002,53302.31173608 2025-10-28,01:55:20.000,301,11090355,6205,0,1761616519,13157.529382679997,29470.278687480008,53302.332697440004 2025-10-28,01:55:21.000,301,11090543,6525,0,1761616520,13157.590009469997,30854.347166460007,53302.30474896001 2025-10-28,01:55:22.000,301,11090414,5725,0,1761616521,13157.583273160002,29470.271638349994,53302.27680048001 2025-10-28,01:55:23.000,301,11090528,5884,0,1761616522,13157.616954709993,29470.299834870006,53302.37462016001 2025-10-28,01:55:24.000,301,11090581,6365,0,1761616523,13157.610218399997,26240.62109016,53302.36763304 2025-10-28,01:55:25.000,301,11090543,6605,0,1761616524,13157.583273160002,29008.772146379997,53302.25583912001 2025-10-28,01:55:26.000,301,11090501,6245,0,1761616525,13157.536118989992,32238.500235,53302.26282624 2025-10-28,01:55:27.000,301,11090484,6005,0,1761616526,13157.576536849992,30854.516345580007,53302.3187232 2025-10-28,01:55:28.000,301,11090427,6284,0,1761616527,13157.563064230002,30392.995706219997,53302.3187232 2025-10-28,01:55:29.000,301,11090340,5965,0,1761616528,13157.596745779992,27163.345158030002,53302.26981336 2025-10-28,01:55:30.000,301,11090424,5884,0,1761616529,13157.576536849992,26240.649286679996,53302.22090352 2025-10-28,01:55:31.000,301,11090450,6084,0,1761616530,13157.623691020002,29931.714737279995,53302.33968456 2025-10-28,01:55:32.000,301,11090509,6324,0,1761616531,13157.637163639993,29470.109508359994,53302.30474896001 2025-10-28,01:55:33.000,301,11090597,6405,0,1761616532,13157.590009469997,33161.365285470005,53302.30474896001 2025-10-28,01:55:34.000,301,11090555,6365,0,1761616533,13157.623691020002,32699.901039150005,53302.34667168001 2025-10-28,01:55:35.000,301,11090477,6365,0,1761616534,13157.610218399997,35006.848666859994,53302.26282624 2025-10-28,01:55:36.000,301,11090378,6084,0,1761616535,13157.657372569993,35006.883912510006,53302.31173608 2025-10-28,01:55:37.000,301,11090474,6324,0,1761616536,13157.677581499993,33161.23840113,53302.34667168001 2025-10-28,01:55:38.000,301,11090513,6405,0,1761616537,13157.637163639993,31315.698626700003,53302.234877760005 2025-10-28,01:55:39.000,301,11090535,6645,0,1761616538,13157.650636259998,32238.556628039994,53302.19295504 2025-10-28,01:55:40.000,301,11090425,6565,0,1761616539,13157.630427329997,29470.419670079995,53302.27680048001 2025-10-28,01:55:41.000,301,11090413,6245,0,1761616540,13157.650636259998,32238.620070210003,53302.29776184 2025-10-28,01:55:42.000,301,11090384,5765,0,1761616541,13157.623691020002,30393.009804479996,53302.34667168001 2025-10-28,01:55:43.000,301,11090330,6084,0,1761616542,13157.549591609997,28086.104471550003,53302.283787600005 2025-10-28,01:55:44.000,301,11090435,6205,0,1761616543,13157.596745779992,29931.623098590004,53302.27680048001 2025-10-28,01:55:45.000,301,11090373,6405,0,1761616544,13157.556327919992,32700.11251305,53302.30474896001 2025-10-28,01:55:46.000,301,11090548,5845,0,1761616545,13157.542855300002,28547.61806178,53302.213916400004 2025-10-28,01:55:47.000,301,11090427,6605,0,1761616546,13157.590009469997,28547.477079179997,53302.22090352 2025-10-28,01:55:48.000,301,11090470,5845,0,1761616547,13157.495701129992,23933.708708100006,53302.26282624 2025-10-28,01:55:49.000,301,11090294,6245,0,1761616548,13157.563064230002,29009.117553749995,53302.22789064001 2025-10-28,01:55:50.000,301,11090377,6205,0,1761616549,13157.623691020002,22549.56973782,53302.29077472 2025-10-28,01:55:51.000,301,11090413,6525,0,1761616550,13157.583273160002,26702.099434739997,53302.42353000001 2025-10-28,01:55:52.000,301,11090343,6525,0,1761616551,13157.569800539997,25779.31897383,53302.248852 2025-10-28,01:55:53.000,301,11090521,6365,0,1761616552,13157.549591609997,31315.691577570004,53302.3885944 2025-10-28,01:55:54.000,301,11090538,6005,0,1761616553,13157.603482090002,30393.094394040003,53302.29776184 2025-10-28,01:55:55.000,301,11090516,5925,0,1761616554,13157.650636259998,30393.193081859994,53302.248852 2025-10-28,01:55:56.000,301,11090406,5845,0,1761616555,13157.630427329997,27624.97858347,53302.234877760005 2025-10-28,01:55:57.000,301,11090414,6405,0,1761616556,13157.630427329997,27624.9856326,53302.402568640005 2025-10-28,01:55:58.000,301,11090543,6685,0,1761616557,13157.610218399997,26240.75502363,53302.29077472 2025-10-28,01:55:59.000,301,11090435,6485,0,1761616558,13157.576536849992,25779.48110382,53302.26282624 2025-10-28,01:56:00.000,301,11090472,5884,0,1761616559,13157.603482090002,28547.639209169996,53302.22090352 2025-10-28,01:56:01.000,301,11090452,5884,0,1761616560,13157.596745779992,27163.507288020002,53302.36763304 2025-10-28,01:56:02.000,301,11090543,6445,0,1761616561,13157.603482090002,28086.28774893,53302.17199368 2025-10-28,01:56:03.000,301,11090526,5965,0,1761616562,13157.603482090002,27163.591877579995,53302.248852 2025-10-28,01:56:04.000,301,11090544,5684,0,1761616563,13157.623691020002,31316.086328849997,53302.22789064001 2025-10-28,01:56:05.000,301,11090458,6045,0,1761616564,13157.724735669988,30393.228327510005,53302.26981336 2025-10-28,01:56:06.000,301,11090426,6005,0,1761616565,13157.697790429993,29470.490161380003,53302.29077472 2025-10-28,01:56:07.000,301,11090395,6645,0,1761616566,13157.643899950002,29932.046046389994,53302.26981336 2025-10-28,01:56:08.000,301,11090431,6445,0,1761616567,13157.637163639993,30393.312917069998,53302.22090352 2025-10-28,01:56:09.000,301,11090328,5965,0,1761616568,13157.637163639993,29932.074242910006,53302.22090352 2025-10-28,01:56:10.000,301,11090480,6084,0,1761616569,13157.684317810003,28547.780191769998,53302.13705808001 2025-10-28,01:56:11.000,301,11090380,6084,0,1761616570,13157.637163639993,25318.136692710003,53302.165006560004 2025-10-28,01:56:12.000,301,11090411,6405,0,1761616571,13157.691054119998,35007.30686031,53302.10212248 2025-10-28,01:56:13.000,301,11090476,5684,0,1761616572,13157.697790429993,31777.487133000002,53302.248852 2025-10-28,01:56:14.000,301,11090278,6005,0,1761616573,13157.765153529988,32700.246446520003,53302.22090352 2025-10-28,01:56:15.000,301,11090560,6165,0,1761616574,13157.657372569993,34545.82851573,53302.08116112 2025-10-28,01:56:16.000,301,11090552,5765,0,1761616575,13157.765153529988,34545.899007030006,53302.25583912001 2025-10-28,01:56:17.000,301,11090531,6645,0,1761616576,13157.798835079993,30393.475047059997,53302.19295504 2025-10-28,01:56:18.000,301,11090466,5725,0,1761616577,13157.771889839998,27163.739909309996,53302.283787600005 2025-10-28,01:56:19.000,301,11090504,5805,0,1761616578,13157.792098769998,33623.18198829,53302.165006560004 2025-10-28,01:56:20.000,301,11090532,6205,0,1761616579,13157.792098769998,30393.397506630005,53302.10212248 2025-10-28,01:56:21.000,301,11090427,6445,0,1761616580,13157.825780319989,29932.053095519994,53302.213916400004 2025-10-28,01:56:22.000,301,11090370,5965,0,1761616581,13157.684317810003,27625.30284345,53302.15801944001 2025-10-28,01:56:23.000,301,11090463,6124,0,1761616582,13157.738208289993,29932.363257239995,53302.15801944001 2025-10-28,01:56:24.000,301,11090454,5884,0,1761616583,13157.845989249989,27164.00072712,53302.22789064001 2025-10-28,01:56:25.000,301,11090330,5805,0,1761616584,13157.819044009993,30854.967489899995,53302.234877760005 2025-10-28,01:56:26.000,301,11090465,6445,0,1761616585,13157.825780319989,28086.7741389,53302.22090352 2025-10-28,01:56:28.000,301,11090522,6165,0,1761616587,13157.758417219993,28086.816433679996,53302.29776184 2025-10-28,01:56:29.000,301,11090403,6445,0,1761616588,13157.825780319989,28548.259532609998,53302.31173608 2025-10-28,01:56:30.000,301,11090357,6365,0,1761616589,13157.839252939993,28548.23133609,53302.29077472 2025-10-28,01:56:31.000,301,11090422,5725,0,1761616590,13157.845989249989,32239.43776929,53302.29776184 2025-10-28,01:56:32.000,301,11090410,5805,0,1761616591,13157.819044009993,34084.914101550006,53302.32571032001 2025-10-28,01:56:33.000,301,11090465,6485,0,1761616592,13157.866198179989,28548.358220430004,53302.29077472 2025-10-28,01:56:34.000,301,11090512,6005,0,1761616593,13157.812307699998,27164.430724050006,53302.32571032001 2025-10-28,01:56:35.000,301,11090516,6005,0,1761616594,13157.866198179989,29471.138681340002,53302.1440452 2025-10-28,01:56:36.000,301,11090442,5884,0,1761616595,13157.899879729994,26241.431740109998,53302.15801944001 2025-10-28,01:56:37.000,301,11090413,6445,0,1761616596,13157.886407109989,30393.996682679994,53302.22090352 2025-10-28,01:56:38.000,301,11090494,6245,0,1761616597,13157.926824969989,30393.996682679994,53302.24186488 2025-10-28,01:56:39.000,301,11090262,5965,0,1761616598,13157.920088659994,26703.008772510002,53302.22789064001 2025-10-28,01:56:40.000,301,11090587,6445,0,1761616599,13157.879670799994,32239.684488839994,53302.234877760005 2025-10-28,01:56:41.000,301,11090269,6405,0,1761616600,13157.913352349999,27625.662349079998,53302.248852 2025-10-28,01:56:42.000,301,11090467,6365,0,1761616601,13157.906616039989,28087.281676259998,53302.40955576 2025-10-28,01:56:43.000,301,11090551,6284,0,1761616602,13157.953770209999,29932.722762870006,53302.30474896001 2025-10-28,01:56:44.000,301,11090290,6005,0,1761616603,13157.906616039989,30394.285697009997,53302.22789064001 2025-10-28,01:56:45.000,301,11090463,6205,0,1761616604,13157.852725559998,29010.118530210006,53302.41654288 2025-10-28,01:56:46.000,301,11090459,6284,0,1761616605,13157.812307699998,27625.993658189996,53302.17199368 2025-10-28,01:56:47.000,301,11090525,6245,0,1761616606,13157.920088659994,25780.355195940007,53302.26282624 2025-10-28,01:56:48.000,301,11090388,6084,0,1761616607,13157.899879729994,32239.726783620004,53302.25583912001 2025-10-28,01:56:49.000,301,11090384,5884,0,1761616608,13157.913352349999,29932.750959390003,53302.22789064001 2025-10-28,01:56:50.000,301,11090548,6005,0,1761616609,13157.920088659994,28548.675431280004,53302.402568640005 2025-10-28,01:56:51.000,301,11090546,6045,0,1761616610,13157.879670799994,28087.394462340002,53302.234877760005 2025-10-28,01:56:52.000,301,11090497,6405,0,1761616611,13157.879670799994,27164.606952300004,53302.3187232 2025-10-28,01:56:53.000,301,11090410,5925,0,1761616612,13157.899879729994,28548.619038239995,53302.29776184 2025-10-28,01:56:54.000,301,11090543,6165,0,1761616613,13157.960506519994,27626.050051230006,53302.34667168001 2025-10-28,01:56:55.000,301,11090613,6405,0,1761616614,13157.960506519994,30855.764041589995,53302.37462016001 2025-10-28,01:56:56.000,301,11090361,6165,0,1761616615,13157.953770209999,30855.672402900003,53302.27680048001 2025-10-28,01:56:57.000,301,11090493,6445,0,1761616616,13157.920088659994,29010.287709330005,53302.34667168001 2025-10-28,01:56:58.000,301,11090493,6565,0,1761616617,13157.953770209999,28548.816413880006,53302.3187232 2025-10-28,01:56:59.000,301,11090444,6084,0,1761616618,13157.947033899989,31778.657288579998,53302.31173608 2025-10-28,01:57:00.000,301,11090480,5965,0,1761616619,13157.926824969989,28549.126575600007,53302.33968456 2025-10-28,01:57:01.000,301,11090526,6045,0,1761616620,13157.852725559998,32701.458896879994,53302.402568640005 2025-10-28,01:57:02.000,301,11090515,6005,0,1761616621,13157.906616039989,29471.80834869,53302.29077472 2025-10-28,01:57:03.000,301,11090477,6405,0,1761616622,13157.96724282999,27164.924163150004,53302.332697440004 2025-10-28,01:57:04.000,301,11090583,6365,0,1761616623,13157.893143419999,28548.985593000005,53302.41654288 2025-10-28,01:57:05.000,301,11090364,5845,0,1761616624,13157.852725559998,29471.80129956,53302.33968456 2025-10-28,01:57:06.000,301,11090232,5925,0,1761616625,13157.933561279999,29471.899987380006,53302.39558152001 2025-10-28,01:57:07.000,301,11090333,6365,0,1761616626,13157.933561279999,26242.101407459995,53302.32571032001 2025-10-28,01:57:08.000,301,11090295,6605,0,1761616627,13157.947033899989,27164.931212280004,53302.43051712 2025-10-28,01:57:09.000,301,11090394,5925,0,1761616628,13157.933561279999,30394.638153509994,53302.36064592 2025-10-28,01:57:10.000,301,11090490,5965,0,1761616629,13157.96724282999,30394.56766221,53302.32571032001 2025-10-28,01:57:11.000,301,11090424,5925,0,1761616630,13157.913352349999,30394.57471134,53302.3187232 2025-10-28,01:57:12.000,301,11090534,5725,0,1761616631,13157.920088659994,33624.35214387,53302.4584656 2025-10-28,01:57:13.000,301,11090456,5765,0,1761616632,13157.859461869994,31317.31287747,53302.332697440004 2025-10-28,01:57:14.000,301,11090455,6365,0,1761616633,13157.832516629998,30856.081252439995,53302.36064592 2025-10-28,01:57:15.000,301,11090388,5845,0,1761616634,13157.839252939993,32701.56463383,53302.39558152001 2025-10-28,01:57:16.000,301,11090451,6165,0,1761616635,13157.832516629998,29471.892938250006,53302.451478480005 2025-10-28,01:57:17.000,301,11090361,6525,0,1761616636,13157.872934489998,26242.178947890003,53302.41654288 2025-10-28,01:57:18.000,301,11090497,6685,0,1761616637,13157.832516629998,27626.28267252,53302.32571032001 2025-10-28,01:57:19.000,301,11090531,6245,0,1761616638,13157.819044009993,28549.02083865,53302.33968456 2025-10-28,01:57:20.000,301,11090484,6124,0,1761616639,13157.805571389988,29933.180956320008,53302.41654288 2025-10-28,01:57:21.000,301,11090468,5884,0,1761616640,13157.852725559998,27164.762033160005,53302.44449136001 2025-10-28,01:57:22.000,301,11090534,5805,0,1761616641,13157.879670799994,33624.30279996,53302.29077472 2025-10-28,01:57:23.000,301,11090431,6405,0,1761616642,13157.879670799994,28549.04198604,53302.43051712 2025-10-28,01:57:24.000,301,11090473,6365,0,1761616643,13157.758417219993,27626.183984699994,53302.44449136001 2025-10-28,01:57:25.000,301,11090438,5965,0,1761616644,13157.751680909998,28087.549543200003,53302.39558152001 2025-10-28,01:57:26.000,301,11090367,6525,0,1761616645,13157.684317810003,30855.735845069998,53302.36064592 2025-10-28,01:57:27.000,301,11090487,6645,0,1761616646,13157.717999359993,29471.618022180002,53302.40955576 2025-10-28,01:57:29.000,301,11090327,6365,0,1761616648,13157.691054119998,27164.684492729997,53302.3885944 2025-10-28,01:57:30.000,301,11090176,5765,0,1761616649,13157.697790429993,29932.983580679997,53302.43051712 2025-10-28,01:57:31.000,301,11090325,6365,0,1761616650,13157.717999359993,23934.88591281,53302.39558152001 2025-10-28,01:57:32.000,301,11090380,5884,0,1761616651,13157.684317810003,26703.18500076,53302.4584656 2025-10-28,01:57:33.000,301,11090376,6045,0,1761616652,13157.643899950002,28087.373314950004,53302.332697440004 2025-10-28,01:57:34.000,301,11090247,6365,0,1761616653,13157.744944599988,30394.25750049,53302.30474896001 2025-10-28,01:57:35.000,301,11090461,6405,0,1761616654,13157.677581499993,30855.672402900003,53302.353658800006 2025-10-28,01:57:36.000,301,11090553,6324,0,1761616655,13157.650636259998,22550.732844269995,53302.32571032001 2025-10-28,01:57:37.000,301,11090381,6324,0,1761616656,13157.657372569993,24857.525391119998,53302.46545272 2025-10-28,01:57:38.000,301,11090310,5845,0,1761616657,13157.630427329997,28087.309872779995,53302.36763304 2025-10-28,01:57:39.000,301,11090601,6565,0,1761616658,13157.563064230002,33623.97149085,53302.402568640005 2025-10-28,01:57:40.000,301,11090417,6445,0,1761616659,13157.563064230002,35008.124559389995,53302.36064592 2025-10-28,01:57:41.000,301,11090383,6485,0,1761616660,13157.569800539997,32701.39545471,53302.381607280004 2025-10-28,01:57:42.000,301,11090372,6124,0,1761616661,13157.596745779992,23473.44281388,53302.248852 2025-10-28,01:57:43.000,301,11090473,6284,0,1761616662,13157.590009469997,27164.564657519993,53302.48641408 2025-10-28,01:57:44.000,301,11090545,6565,0,1761616663,13157.623691020002,33623.85165564,53302.33968456 2025-10-28,01:57:45.000,301,11090348,5725,0,1761616664,13157.569800539997,26241.685508790004,53302.4584656 2025-10-28,01:57:46.000,301,11090564,5884,0,1761616665,13157.549591609997,29932.79325417,53302.36763304 2025-10-28,01:57:47.000,301,11090509,6365,0,1761616666,13157.569800539997,26241.523378800004,53302.44449136001 2025-10-28,01:57:48.000,301,11090480,5925,0,1761616667,13157.590009469997,27164.303839710003,53302.34667168001 2025-10-28,01:57:49.000,301,11090360,5925,0,1761616668,13157.576536849992,27164.254495800007,53302.3187232 2025-10-28,01:57:50.000,301,11090563,6124,0,1761616669,13157.603482090002,32700.90906474,53302.43750424 2025-10-28,01:57:51.000,301,11090635,6485,0,1761616670,13157.603482090002,29009.84361414,53302.36763304 2025-10-28,01:57:52.000,301,11090310,5765,0,1761616671,13157.670845189998,22088.986632750006,53302.40955576 2025-10-28,01:57:53.000,301,11090321,6405,0,1761616672,13157.637163639993,33623.59788696001,53302.3885944 2025-10-28,01:57:54.000,301,11090535,6284,0,1761616673,13157.630427329997,27625.655299949998,53302.353658800006 2025-10-28,01:57:55.000,301,11090470,5765,0,1761616674,13157.623691020002,33162.2182302,53302.39558152001 2025-10-28,01:57:56.000,301,11090439,6284,0,1761616675,13157.616954709993,29009.822466750004,53302.43750424 2025-10-28,01:57:57.000,301,11090403,6405,0,1761616676,13157.596745779992,23011.8234867,53302.381607280004 2025-10-28,01:57:58.000,301,11090498,5765,0,1761616677,13157.677581499993,29471.117533950004,53302.353658800006 2025-10-28,01:57:59.000,301,11090378,6124,0,1761616678,13157.704526740003,28548.421662599998,53302.47942696 2025-10-28,01:58:00.000,301,11090330,6084,0,1761616679,13157.643899950002,29932.504239839996,53302.43750424 2025-10-28,01:58:01.000,301,11090551,6205,0,1761616680,13157.684317810003,27625.690545599995,53302.40955576 2025-10-28,01:58:02.000,301,11090534,5884,0,1761616681,13157.657372569993,33162.486097140005,53302.42353000001 2025-10-28,01:58:03.000,301,11090602,5765,0,1761616682,13157.724735669988,31778.00876862,53302.47243984001 2025-10-28,01:58:04.000,301,11090283,6245,0,1761616683,13157.711263049998,29932.62407505,53302.32571032001 2025-10-28,01:58:05.000,301,11090445,6124,0,1761616684,13157.711263049998,28548.583792589998,53302.43750424 2025-10-28,01:58:06.000,301,11090505,6365,0,1761616685,13157.832516629998,31316.770094460007,53302.46545272 2025-10-28,01:58:07.000,301,11090621,6245,0,1761616686,13157.724735669988,28087.07725149,53302.48641408 2025-10-28,01:58:08.000,301,11090333,6045,0,1761616687,13157.771889839998,33162.479048010005,53302.42353000001 2025-10-28,01:58:09.000,301,11090374,6365,0,1761616688,13157.845989249989,28087.316921909995,53302.40955576 2025-10-28,01:58:10.000,301,11090317,6485,0,1761616689,13157.845989249989,30394.179960060006,53302.521349680006 2025-10-28,01:58:11.000,301,11090615,6645,0,1761616690,13157.879670799994,28548.57674346,53302.42353000001 2025-10-28,01:58:12.000,301,11090352,5965,0,1761616691,13157.872934489998,27164.388429269995,53302.5283368 2025-10-28,01:58:13.000,301,11090459,6365,0,1761616692,13157.940297589994,32239.77612753,53302.40955576 2025-10-28,01:58:14.000,301,11090568,5845,0,1761616693,13157.933561279999,29932.743910260004,53302.39558152001 2025-10-28,01:58:15.000,301,11090528,6084,0,1761616694,13157.98745175999,24857.609980680005,53302.44449136001 2025-10-28,01:58:16.000,301,11090484,5965,0,1761616695,13157.96724282999,29010.118530210006,53302.41654288 2025-10-28,01:58:17.000,301,11090491,6565,0,1761616696,13157.960506519994,28548.7036278,53302.47942696 2025-10-28,01:58:18.000,301,11090605,6485,0,1761616697,13157.973979139999,30855.665353770004,53302.49340120001 2025-10-28,01:58:19.000,301,11090291,6485,0,1761616698,13157.933561279999,30394.377335700003,53302.41654288 2025-10-28,01:58:20.000,301,11090521,6165,0,1761616699,13157.973979139999,28087.387413210003,53302.500388320004 2025-10-28,01:58:21.000,301,11090480,5884,0,1761616700,13157.960506519994,32701.367258190003,53302.500388320004 2025-10-28,01:58:22.000,301,11090470,6045,0,1761616701,13158.014396999999,28548.858708660002,53302.37462016001 2025-10-28,01:58:23.000,301,11090444,6045,0,1761616702,13158.10870533999,30855.771090719994,53302.40955576 2025-10-28,01:58:24.000,301,11090466,5884,0,1761616703,13158.02786961999,27626.10644427,53302.49340120001 2025-10-28,01:58:25.000,301,11090645,6284,0,1761616704,13157.926824969989,26703.262541189993,53302.46545272 2025-10-28,01:58:26.000,301,11090528,6045,0,1761616705,13158.034605929999,29932.913089380003,53302.47243984001 2025-10-28,01:58:27.000,301,11090474,5965,0,1761616706,13157.913352349999,32240.149731419995,53302.5283368 2025-10-28,01:58:28.000,301,11090507,6605,0,1761616707,13158.00766068999,26703.33303249,53302.49340120001 2025-10-28,01:58:30.000,301,11090488,5884,0,1761616709,13158.041342239994,34085.33704935,53302.402568640005 2025-10-28,01:58:31.000,301,11090431,6245,0,1761616710,13158.09523272,30394.335040920007,53302.50737544 2025-10-28,01:58:32.000,301,11090465,6284,0,1761616711,13157.98745175999,30855.85568028,53302.48641408 2025-10-28,01:58:33.000,301,11090396,5645,0,1761616712,13157.953770209999,32239.663341449996,53302.36064592 2025-10-28,01:58:34.000,301,11090449,6365,0,1761616713,13158.00766068999,26241.777147479996,53302.402568640005 2025-10-28,01:58:35.000,301,11090415,6205,0,1761616714,13158.021133309994,28087.309872779995,53302.29077472 2025-10-28,01:58:36.000,301,11090597,6565,0,1761616715,13158.15585951,29471.512285229997,53302.185967920006 2025-10-28,01:58:37.000,301,11090573,6445,0,1761616716,13158.061551169994,31778.31893034,53302.39558152001 2025-10-28,01:58:38.000,301,11090447,6284,0,1761616717,13158.061551169994,32701.162833420007,53302.39558152001 2025-10-28,01:58:39.000,301,11090510,5725,0,1761616718,13157.973979139999,30394.151763539994,53302.27680048001 2025-10-28,01:58:40.000,301,11090378,6205,0,1761616719,13157.98745175999,27625.93726515,53302.381607280004 2025-10-28,01:58:41.000,301,11090700,6084,0,1761616720,13157.994188069999,30855.672402900003,53302.353658800006 2025-10-28,01:58:42.000,301,11090310,6165,0,1761616721,13158.014396999999,27164.49416622,53302.451478480005 2025-10-28,01:58:43.000,301,11090490,5765,0,1761616722,13158.08849640999,25780.312901159996,53302.40955576 2025-10-28,01:58:44.000,301,11090573,6525,0,1761616723,13158.081760099994,28087.133644529997,53302.29776184 2025-10-28,01:58:45.000,301,11090628,5925,0,1761616724,13158.04807854999,27164.33908536,53302.41654288 2025-10-28,01:58:46.000,301,11090537,6284,0,1761616725,13158.00766068999,32700.972506909995,53302.402568640005 2025-10-28,01:58:47.000,301,11090488,5884,0,1761616726,13158.000924379994,29009.737877189997,53302.43750424 2025-10-28,01:58:48.000,301,11090586,5645,0,1761616727,13158.02786961999,34546.230316140005,53302.46545272 2025-10-28,01:58:49.000,301,11090518,5925,0,1761616728,13157.980715449994,30393.91209312,53302.40955576 2025-10-28,01:58:50.000,301,11090454,5884,0,1761616729,13158.05481486,30393.76406139,53302.30474896001 2025-10-28,01:58:51.000,301,11090595,6365,0,1761616730,13157.953770209999,24395.743933949998,53302.213916400004 2025-10-28,01:58:52.000,301,11090539,6445,0,1761616731,13158.02786961999,27164.106464070006,53302.29077472 2025-10-28,01:58:53.000,301,11090578,6084,0,1761616732,13157.96724282999,32700.507264329994,53302.27680048001 2025-10-28,01:58:54.000,301,11090633,6485,0,1761616733,13157.980715449994,26702.614021229994,53302.213916400004 2025-10-28,01:58:55.000,301,11090496,6045,0,1761616734,13157.973979139999,28086.865777590006,53302.22090352 2025-10-28,01:58:56.000,301,11090365,6445,0,1761616735,13157.973979139999,27625.225303019994,53302.29077472 2025-10-28,01:58:57.000,301,11090564,6005,0,1761616736,13158.014396999999,25779.706675980007,53302.27680048001 2025-10-28,01:58:58.000,301,11090571,6365,0,1761616737,13157.980715449994,25779.889953360005,53302.25583912001 2025-10-28,01:58:59.000,301,11090584,5805,0,1761616738,13157.973979139999,26702.578775579997,53302.24186488 2025-10-28,01:59:00.000,301,11090397,6485,0,1761616739,13157.980715449994,29009.357224170002,53302.283787600005 2025-10-28,01:59:01.000,301,11090490,6005,0,1761616740,13157.96724282999,30393.59488227,53302.22090352 2025-10-28,01:59:02.000,301,11090546,5725,0,1761616741,13157.947033899989,34084.68148026,53302.22789064001 2025-10-28,01:59:03.000,301,11090322,6165,0,1761616742,13158.014396999999,32238.951379320002,53302.19295504 2025-10-28,01:59:04.000,301,11090420,5884,0,1761616743,13158.034605929999,32238.97957584,53302.353658800006 2025-10-28,01:59:05.000,301,11090352,5884,0,1761616744,13158.08849640999,26241.022890570006,53302.29077472 2025-10-28,01:59:06.000,301,11090442,5965,0,1761616745,13158.122177959995,28547.878879590004,53302.26981336 2025-10-28,01:59:07.000,301,11090390,6005,0,1761616746,13158.04807854999,26241.07223448,53302.25583912001 2025-10-28,01:59:08.000,301,11090513,6405,0,1761616747,13158.06828747999,29009.413617209997,53302.31173608 2025-10-28,01:59:09.000,301,11090467,6365,0,1761616748,13158.09523272,28548.019862190005,53302.22090352 2025-10-28,01:59:10.000,301,11090498,6124,0,1761616749,13158.10870533999,31316.22026232,53302.283787600005 2025-10-28,01:59:11.000,301,11090550,6045,0,1761616750,13158.12891426999,34084.57574330999,53302.26981336 2025-10-28,01:59:12.000,301,11090397,6525,0,1761616751,13158.09523272,27163.951383210006,53302.283787600005 2025-10-28,01:59:13.000,301,11090514,6124,0,1761616752,13158.182804749995,31316.290753620007,53302.402568640005 2025-10-28,01:59:14.000,301,11090480,5884,0,1761616753,13158.142386889995,33161.74593849,53302.248852 2025-10-28,01:59:15.000,301,11090600,5884,0,1761616754,13158.19627737,23933.969525909997,53302.29776184 2025-10-28,01:59:16.000,301,11090497,6365,0,1761616755,13158.142386889995,31316.072230589998,53302.27680048001 2025-10-28,01:59:17.000,301,11090355,6405,0,1761616756,13158.16933212999,29470.729831799996,53302.3885944 2025-10-28,01:59:18.000,301,11090399,6324,0,1761616757,13158.23669523,31777.395494309996,53302.27680048001 2025-10-28,01:59:19.000,301,11090400,5845,0,1761616758,13158.19627737,29932.179979859997,53302.33968456 2025-10-28,01:59:20.000,301,11090510,6084,0,1761616759,13158.35794881,28547.850683070006,53302.22789064001 2025-10-28,01:59:21.000,301,11090382,5965,0,1761616760,13158.27711309,30854.932244249998,53302.29077472 2025-10-28,01:59:22.000,301,11090312,5965,0,1761616761,13158.33773988,31777.557624299996,53302.234877760005 2025-10-28,01:59:23.000,301,11090532,5884,0,1761616762,13158.31079463999,29470.715733539997,53302.19994216 2025-10-28,01:59:24.000,301,11090396,5965,0,1761616763,13158.344476189995,30393.43275228,53302.26282624 2025-10-28,01:59:25.000,301,11090429,6284,0,1761616764,13158.35794881,29009.188045050003,53302.29776184 2025-10-28,01:59:26.000,301,11090494,6045,0,1761616765,13158.384894049996,30854.713721220003,53302.22789064001 2025-10-28,01:59:27.000,301,11090416,5884,0,1761616766,13158.425311909996,27625.126615200003,53302.24186488 2025-10-28,01:59:28.000,301,11090381,6485,0,1761616767,13158.452257149991,30854.74896687,53302.36064592 2025-10-28,01:59:29.000,301,11090514,5765,0,1761616768,13158.465729769996,25779.551595120007,53302.37462016001 2025-10-28,01:59:31.000,301,11090311,6485,0,1761616770,13158.465729769996,27163.718761919998,53302.381607280004 2025-10-28,01:59:32.000,301,11090473,6365,0,1761616771,13158.519620250001,31316.114525369994,53302.33968456 2025-10-28,01:59:33.000,301,11090457,6365,0,1761616772,13158.607192279997,29009.279683739995,53302.41654288 2025-10-28,01:59:34.000,301,11090477,6445,0,1761616773,13158.640873830002,27625.105467810004,53302.34667168001 2025-10-28,01:59:35.000,301,11090397,6525,0,1761616774,13158.593719659992,23933.863788960007,53302.36064592 2025-10-28,01:59:36.000,301,11090506,5805,0,1761616775,13158.741918480002,33161.61200502,53302.451478480005 2025-10-28,01:59:37.000,301,11090326,5884,0,1761616776,13158.694764309992,26240.698630590006,53302.34667168001 2025-10-28,01:59:38.000,301,11090528,6045,0,1761616777,13158.681291690002,32238.761052810005,53302.353658800006 2025-10-28,01:59:39.000,301,11090432,5925,0,1761616778,13158.721709550002,26702.205171690002,53302.36763304 2025-10-28,01:59:40.000,301,11090648,5725,0,1761616779,13158.795808959992,35007.17997596999,53302.36064592 2025-10-28,01:59:53.000,301,11090606,6084,0,1761616792,13159.132624459999,27624.936288690005,53302.48641408 2025-10-28,01:59:54.000,301,11090438,5805,0,1761616793,13159.18651493999,33161.626103279996,53302.57724664 2025-10-28,01:59:55.000,301,11090484,6084,0,1761616794,13159.220196489994,30854.791261649996,53302.64711784 2025-10-28,01:59:56.000,301,11090401,6165,0,1761616795,13159.31450483,28086.44987892,53302.598208 2025-10-28,01:59:57.000,301,11090509,6565,0,1761616796,13159.2942959,29470.807372230003,53302.7030148 2025-10-28,01:59:58.000,301,11090464,6045,0,1761616797,13159.32797744999,26702.38844907,53302.76589888 2025-10-28,01:59:59.000,301,11090353,6565,0,1761616798,13159.40881316999,33161.82347892001,53302.6331436 2025-10-28,02:00:00.000,301,11090466,6124,0,1761616799,13159.341450069995,28547.90707611,53302.73096328001 2025-10-28,02:00:01.000,301,11090489,6525,0,1761616800,13159.35492269,27163.824498870003,53302.7030148 2025-10-28,02:00:02.000,301,11090350,6045,0,1761616801,13159.341450069995,29009.272634609995,53302.77987312001 2025-10-28,02:00:03.000,301,11090432,6245,0,1761616802,13159.32797744999,29931.954407700003,53302.57724664 2025-10-28,02:00:04.000,301,11090480,6084,0,1761616803,13159.47617627,28086.555615870006,53302.786860240005 2025-10-28,02:00:05.000,301,11090463,6365,0,1761616804,13159.482912579995,35007.222270750004,53302.74493752 2025-10-28,02:00:06.000,301,11090477,6205,0,1761616805,13159.482912579995,32700.464969549997,53302.87769280001 2025-10-28,02:00:07.000,301,11090575,6245,0,1761616806,13159.55701199,29932.067193780007,53302.73096328001 2025-10-28,02:00:08.000,301,11090437,6445,0,1761616807,13159.53680306,23472.81544131,53302.82878296001 2025-10-28,02:00:09.000,301,11090388,5805,0,1761616808,13159.55027567999,23472.759048270003,53302.79384736 2025-10-28,02:00:10.000,301,11090513,6645,0,1761616809,13159.57048460999,23011.189065,53302.86371856 2025-10-28,02:00:11.000,301,11090556,6045,0,1761616810,13159.604166159996,28547.871830460004,53302.954551120005 2025-10-28,02:00:12.000,301,11090575,6485,0,1761616811,13159.61763878,33161.675447190006,53302.80083448 2025-10-28,02:00:13.000,301,11090532,6165,0,1761616812,13159.624375089996,29009.145750270007,53302.80782160001 2025-10-28,02:00:14.000,301,11090510,5725,0,1761616813,13159.685001879996,32238.902035410007,53302.76589888 2025-10-28,02:00:15.000,301,11090453,6445,0,1761616814,13159.725419739996,33623.153791770004,53303.04538368001 2025-10-28,02:00:16.000,301,11090321,6324,0,1761616815,13159.759101290001,36391.48812537,53302.96153824 2025-10-28,02:00:17.000,301,11090408,6005,0,1761616816,13159.738892360001,27163.84564626,53302.80083448 2025-10-28,02:00:18.000,301,11090444,5925,0,1761616817,13159.786046529996,30393.559636620004,53303.03839656 2025-10-28,02:00:19.000,301,11090425,6245,0,1761616818,13159.765837599996,29932.15178334,53302.91961552 2025-10-28,02:00:20.000,301,11090385,6165,0,1761616819,13159.806255459996,30854.974539029994,53302.905641280006 2025-10-28,02:00:21.000,301,11090248,5965,0,1761616820,13159.880354870002,28547.9282235,53303.03140944 2025-10-28,02:00:22.000,301,11090335,6284,0,1761616821,13159.954454279992,27625.232352150008,53303.073332160006 2025-10-28,02:00:23.000,301,11090434,5884,0,1761616822,13159.866882249997,30854.939293379997,53302.96153824 2025-10-28,02:00:24.000,301,11090331,6284,0,1761616823,13159.866882249997,24856.989657240003,53303.024422320006 2025-10-28,02:00:25.000,301,11090422,5845,0,1761616824,13159.860145940002,32238.930231930004,53303.03140944 2025-10-28,02:00:26.000,301,11090329,6525,0,1761616825,13159.900563800002,36391.4951745,53303.024422320006 2025-10-28,02:00:27.000,301,11090470,6045,0,1761616826,13159.887091179997,31316.1920658,53302.99647384001 2025-10-28,02:00:28.000,301,11090455,6324,0,1761616827,13159.927509039997,31777.698606899998,53303.03140944 2025-10-28,02:00:29.000,301,11090445,6485,0,1761616828,13159.860145940002,28086.61200891,53303.03140944 2025-10-28,02:00:30.000,301,11090534,5805,0,1761616829,13159.914036419992,28547.9282235,53303.03839656 2025-10-28,02:00:31.000,301,11090631,6565,0,1761616830,13159.940981660002,27625.260548670005,53303.15019048 2025-10-28,02:00:32.000,301,11090519,6445,0,1761616831,13159.866882249997,30854.861752950004,53303.14320336001 2025-10-28,02:00:33.000,301,11090476,6045,0,1761616832,13159.893827489992,33161.76708588,53303.10826776 2025-10-28,02:00:34.000,301,11090545,6485,0,1761616833,13159.988135829997,34084.57574330999,53303.0873064 2025-10-28,02:00:35.000,301,11090431,6405,0,1761616834,13159.940981660002,26702.444842109995,53303.09429352001 2025-10-28,02:00:36.000,301,11090341,6525,0,1761616835,13159.947717969997,31316.142721890006,53303.10826776 2025-10-28,02:00:37.000,301,11090532,6124,0,1761616836,13159.940981660002,26702.501235150005,53303.15019048 2025-10-28,02:00:38.000,301,11090438,5965,0,1761616837,13159.981399520002,27163.831548000002,53303.09429352001 2025-10-28,02:00:39.000,301,11090391,6245,0,1761616838,13159.907300109997,35007.208172490005,53303.19910032 2025-10-28,02:00:40.000,301,11090408,5805,0,1761616839,13159.988135829997,31316.269606229995,53303.23403592001 2025-10-28,02:00:41.000,301,11090460,6005,0,1761616840,13159.927509039997,33161.795282399995,53303.171151840004 2025-10-28,02:00:42.000,301,11090417,6245,0,1761616841,13160.008344759997,31316.156820150005,53303.25499728 2025-10-28,02:00:53.000,301,11090618,6165,0,1761616852,13160.122862030003,27624.99973086,53303.23403592001 2025-10-28,02:00:54.000,301,11090579,6525,0,1761616853,13160.082444170002,31777.233364319996,53303.31788136 2025-10-28,02:00:55.000,301,11090591,6365,0,1761616854,13160.062235240002,31777.233364319996,53303.387752560004 2025-10-28,02:00:56.000,301,11090463,6284,0,1761616855,13160.129598339998,30393.27062229,53303.39473968 2025-10-28,02:00:57.000,301,11090660,5765,0,1761616856,13160.156543579993,25317.904071419995,53303.29692 2025-10-28,02:00:58.000,301,11090592,5925,0,1761616857,13160.176752509993,30393.13668882,53303.46461088 2025-10-28,02:00:59.000,301,11090348,6045,0,1761616858,13160.230642989998,29931.721786409995,53303.30390712 2025-10-28,02:01:00.000,301,11090583,6485,0,1761616859,13160.217170369993,25317.84767838,53303.32486848 2025-10-28,02:01:01.000,301,11090517,6165,0,1761616860,13160.196961439993,29009.004767670005,53303.37377832 2025-10-28,02:01:02.000,301,11090559,6365,0,1761616861,13160.250851919998,25779.199138619995,53303.457623760005 2025-10-28,02:01:03.000,301,11090516,5925,0,1761616862,13160.264324539989,26701.958452139996,53303.48557224 2025-10-28,02:01:04.000,301,11090430,6084,0,1761616863,13160.190225129998,30393.101443170002,53303.31089424001 2025-10-28,02:01:05.000,301,11090338,5884,0,1761616864,13160.156543579993,32238.570726300008,53303.4366624 2025-10-28,02:01:06.000,301,11090522,6005,0,1761616865,13160.257588229993,29931.531459899998,53303.38076544001 2025-10-28,02:01:07.000,301,11090515,6525,0,1761616866,13160.217170369993,33161.34413808001,53303.33185560001 2025-10-28,02:01:08.000,301,11090513,6284,0,1761616867,13160.176752509993,29470.264589219994,53303.49954648001 2025-10-28,02:01:09.000,301,11090245,6324,0,1761616868,13160.331687639999,30393.087344910004,53303.457623760005 2025-10-28,02:01:10.000,301,11090352,5925,0,1761616869,13160.284533469989,33161.351187210006,53303.41570104 2025-10-28,02:01:11.000,301,11090319,6405,0,1761616870,13160.284533469989,30393.157836209997,53303.52050784001 2025-10-28,02:01:12.000,301,11090342,5925,0,1761616871,13160.311478709998,27624.85169913,53303.38076544001 2025-10-28,02:01:13.000,301,11090304,5884,0,1761616872,13160.324951329989,32699.922186540003,53303.555443440004 2025-10-28,02:01:14.000,301,11090592,5884,0,1761616873,13160.257588229993,29931.637196850003,53303.49255936 2025-10-28,02:01:15.000,301,11090381,6365,0,1761616874,13160.271060849998,29470.243441829996,53303.5414692 2025-10-28,02:01:16.000,301,11090352,5965,0,1761616875,13160.338423949994,29008.701655080004,53303.471598 2025-10-28,02:01:17.000,301,11090662,5565,0,1761616876,13160.210434059998,29470.109508359994,53303.506533600004 2025-10-28,02:01:18.000,301,11090224,5805,0,1761616877,13160.311478709998,30392.98160796,53303.5414692 2025-10-28,02:01:19.000,301,11090439,6205,0,1761616878,13160.338423949994,34084.15279551,53303.506533600004 2025-10-28,02:01:20.000,301,11090421,6565,0,1761616879,13160.392314429999,28085.885948519994,53303.49954648001 2025-10-28,02:01:21.000,301,11090415,6284,0,1761616880,13160.345160259989,29470.102459229995,53303.527494960006 2025-10-28,02:01:22.000,301,11090475,6405,0,1761616881,13160.419259669994,28086.041029379994,53303.64627600001 2025-10-28,02:01:24.000,301,11090421,6445,0,1761616883,13160.378841809994,32238.408596309993,53303.59736616001 2025-10-28,02:01:25.000,301,11090589,6165,0,1761616884,13160.392314429999,26701.859764320005,53303.625314640005 2025-10-28,02:01:26.000,301,11090602,5965,0,1761616885,13160.372105499999,29931.446870340005,53303.744095680006 2025-10-28,02:01:27.000,301,11090565,6365,0,1761616886,13160.324951329989,28085.956439820002,53303.65326312 2025-10-28,02:01:28.000,301,11090474,5925,0,1761616887,13160.372105499999,33161.28774504,53303.70217296 2025-10-28,02:01:29.000,301,11090493,6165,0,1761616888,13160.324951329989,29470.151803140005,53303.59736616001 2025-10-28,02:01:30.000,301,11090571,6405,0,1761616889,13160.284533469989,31315.642233659994,53303.60435328 2025-10-28,02:01:31.000,301,11090446,5965,0,1761616890,13160.318215019994,25317.734892299995,53303.61832752001 2025-10-28,02:01:32.000,301,11090472,5645,0,1761616891,13160.338423949994,29008.7298516,53303.6113404 2025-10-28,02:01:33.000,301,11090566,5965,0,1761616892,13160.324951329989,28086.062176770007,53303.59736616001 2025-10-28,02:01:34.000,301,11090538,6245,0,1761616893,13160.311478709998,30393.045050130007,53303.65326312 2025-10-28,02:01:35.000,301,11090523,6445,0,1761616894,13160.298006089994,31777.17697128,53303.695185840006 2025-10-28,02:01:36.000,301,11090150,5965,0,1761616895,13160.291269779998,31777.057136069998,53303.65326312 2025-10-28,02:01:37.000,301,11090474,6005,0,1761616896,13160.264324539989,30854.241429510002,53303.78601840001 2025-10-28,02:01:38.000,301,11090612,5884,0,1761616897,13160.163279889988,29931.397526429995,53303.723134320004 2025-10-28,02:01:39.000,301,11090517,6245,0,1761616898,13160.250851919998,23472.124626570003,53303.63230176 2025-10-28,02:01:40.000,301,11090606,5725,0,1761616899,13160.196961439993,31776.916153469996,53303.576404800006 2025-10-28,02:01:41.000,301,11090647,6405,0,1761616900,13160.237379299993,32238.472038480002,53303.695185840006 2025-10-28,02:01:42.000,301,11090511,6485,0,1761616901,13160.035289999993,30854.28372429,53303.695185840006 2025-10-28,02:01:43.000,301,11090387,6284,0,1761616902,13160.163279889988,29470.137704880006,53303.61832752001 2025-10-28,02:01:44.000,301,11090517,6565,0,1761616903,13160.075707859993,29931.475066860003,53303.59736616001 2025-10-28,02:01:45.000,301,11090464,5725,0,1761616904,13160.028553689997,28547.378391360005,53303.61832752001 2025-10-28,02:01:46.000,301,11090548,5925,0,1761616905,13160.095916789993,29469.954427499993,53303.56243056 2025-10-28,02:01:47.000,301,11090580,6124,0,1761616906,13160.001608450002,28085.907095910006,53303.66025024 2025-10-28,02:01:48.000,301,11090551,6284,0,1761616907,13160.042026310002,25778.98061559,53303.63230176 2025-10-28,02:01:49.000,301,11090481,6485,0,1761616908,13159.994872139992,32699.576779170005,53303.576404800006 2025-10-28,02:01:50.000,301,11090355,6445,0,1761616909,13159.961190590002,28547.223310500005,53303.60435328 2025-10-28,02:01:51.000,301,11090292,5845,0,1761616910,13159.914036419992,30392.854723619996,53303.66025024 2025-10-28,02:01:52.000,301,11090487,6405,0,1761616911,13159.934245349992,29008.58181987,53303.60435328 2025-10-28,02:01:53.000,301,11090578,5765,0,1761616912,13159.887091179997,31776.895006079998,53303.60435328 2025-10-28,02:01:54.000,301,11090534,6284,0,1761616913,13159.880354870002,28547.152819199997,53303.6812116 2025-10-28,02:01:55.000,301,11090545,6485,0,1761616914,13159.866882249997,29931.376379039997,53303.71614720001 2025-10-28,02:01:56.000,301,11090539,6365,0,1761616915,13159.900563800002,32238.267613710006,53303.506533600004 2025-10-28,02:01:57.000,301,11090635,6205,0,1761616916,13159.779310220001,31315.56469323,53303.66723736001 2025-10-28,02:01:58.000,301,11090364,6045,0,1761616917,13159.745628669996,28085.66742549,53303.56941768001 2025-10-28,02:01:59.000,301,11090489,6405,0,1761616918,13159.745628669996,31315.466005409995,53303.54845632001 2025-10-28,02:02:00.000,301,11090598,5965,0,1761616919,13159.725419739996,30392.777183190003,53303.49255936 2025-10-28,02:02:01.000,301,11090309,6485,0,1761616920,13159.705210809996,31315.339121070007,53303.53448208 2025-10-28,02:02:02.000,301,11090682,5684,0,1761616921,13159.705210809996,28547.061180510005,53303.53448208 2025-10-28,02:02:03.000,301,11090510,5845,0,1761616922,13159.631111399991,30854.022906479993,53303.51352072 2025-10-28,02:02:04.000,301,11090430,6124,0,1761616923,13159.604166159996,32238.218269799996,53303.555443440004 2025-10-28,02:02:05.000,301,11090548,5884,0,1761616924,13159.59742985,26701.507307820008,53303.59037904 2025-10-28,02:02:06.000,301,11090562,6005,0,1761616925,13159.563748299995,28085.836604609998,53303.506533600004 2025-10-28,02:02:07.000,301,11090545,6324,0,1761616926,13159.503121509995,25778.924222550006,53303.40172680001 2025-10-28,02:02:08.000,301,11090391,6124,0,1761616927,13159.51659413,27163.098438479996,53303.555443440004 2025-10-28,02:02:09.000,301,11090617,6485,0,1761616928,13159.583957229996,29931.312936870003,53303.59736616001 2025-10-28,02:02:10.000,301,11090317,6284,0,1761616929,13159.442494719995,29469.778199249995,53303.5414692 2025-10-28,02:02:11.000,301,11090372,5645,0,1761616930,13159.43575841,31776.71877783,53303.48557224 2025-10-28,02:02:12.000,301,11090454,5965,0,1761616931,13159.42902209999,34545.03901317,53303.56941768001 2025-10-28,02:02:13.000,301,11090448,5965,0,1761616932,13159.482912579995,26701.60599564,53303.5414692 2025-10-28,02:02:14.000,301,11090462,6005,0,1761616933,13159.42902209999,30392.713741019994,53303.56941768001 2025-10-28,02:02:15.000,301,11090344,5965,0,1761616934,13159.43575841,28547.27265441,53303.46461088 2025-10-28,02:02:16.000,301,11090573,6245,0,1761616935,13159.41554948,29469.785248379994,53303.40172680001 2025-10-28,02:02:17.000,301,11090415,6124,0,1761616936,13159.402076859995,32238.246466319993,53303.52050784001 2025-10-28,02:02:18.000,301,11090519,6485,0,1761616937,13159.39534055,32238.133680240004,53303.39473968 2025-10-28,02:02:19.000,301,11090453,6365,0,1761616938,13159.361658999995,28547.159868329996,53303.42967528001 2025-10-28,02:02:20.000,301,11090601,6565,0,1761616939,13159.280823279994,27624.35826003,53303.48557224 2025-10-28,02:02:21.000,301,11090572,5845,0,1761616940,13159.33471376,25317.438828840008,53303.52050784001 2025-10-28,02:02:22.000,301,11090342,6005,0,1761616941,13159.28755958999,29470.017869670002,53303.40172680001 2025-10-28,02:02:23.000,301,11090487,6205,0,1761616942,13159.213460179999,31315.346170200006,53303.408713920006 2025-10-28,02:02:24.000,301,11090516,5965,0,1761616943,13159.213460179999,30854.170938209994,53303.4366624 2025-10-28,02:02:25.000,301,11090423,6405,0,1761616944,13159.240405419994,31315.458956279996,53303.387752560004 2025-10-28,02:02:26.000,301,11090443,6565,0,1761616945,13159.173042319999,32699.703663509994,53303.37377832 2025-10-28,02:02:27.000,301,11090631,6205,0,1761616946,13159.152833389999,27163.0561437,53303.45063664001 2025-10-28,02:02:28.000,301,11090442,6084,0,1761616947,13159.098942909994,30392.8265271,53303.408713920006 2025-10-28,02:02:29.000,301,11090437,6405,0,1761616948,13159.139360769994,29470.05311532,53303.49954648001 2025-10-28,02:02:30.000,301,11090400,6005,0,1761616949,13159.092206599998,25778.97356646,53303.457623760005 2025-10-28,02:02:31.000,301,11090534,6045,0,1761616950,13159.119151839994,26701.725830850002,53303.33185560001 2025-10-28,02:02:32.000,301,11090436,5884,0,1761616951,13159.132624459999,29931.425722950007,53303.46461088 2025-10-28,02:02:33.000,301,11090628,6045,0,1761616952,13159.098942909994,27163.03499631,53303.51352072 2025-10-28,02:02:35.000,301,11090527,6405,0,1761616954,13159.038316119993,30392.840625359997,53303.29692 2025-10-28,02:02:36.000,301,11090455,6485,0,1761616955,13159.098942909994,24856.327039020005,53303.30390712 2025-10-28,02:02:37.000,301,11090564,6124,0,1761616956,13159.031579809998,33622.57576311,53303.39473968 2025-10-28,02:02:38.000,301,11090392,5925,0,1761616957,13159.058525049993,27624.555635669996,53303.34582984 2025-10-28,02:02:39.000,301,11090324,6245,0,1761616958,13159.071997669998,28547.26560528,53303.387752560004 2025-10-28,02:02:40.000,301,11090461,6165,0,1761616959,13159.011370879998,32699.661368729998,53303.27595864 2025-10-28,02:02:41.000,301,11090457,6405,0,1761616960,13159.038316119993,30854.206183860006,53303.40172680001 2025-10-28,02:02:42.000,301,11090441,6284,0,1761616961,13158.984425639988,25778.959468200002,53303.31089424001 2025-10-28,02:02:43.000,301,11090437,6165,0,1761616962,13159.085470289989,30854.347166460007,53303.289932880005 2025-10-28,02:02:44.000,301,11090439,6245,0,1761616963,13158.970953019998,30854.26962603,53303.31089424001 2025-10-28,02:02:45.000,301,11090641,6685,0,1761616964,13159.071997669998,28547.371342230006,53303.24801016 2025-10-28,02:02:46.000,301,11090445,6445,0,1761616965,13158.984425639988,32699.774154810002,53303.33185560001 2025-10-28,02:02:47.000,301,11090618,5925,0,1761616966,13159.038316119993,28086.12561894,53303.26198440001 2025-10-28,02:02:48.000,301,11090464,5925,0,1761616967,13159.038316119993,31315.642233659994,53303.39473968 2025-10-28,02:02:49.000,301,11090556,6045,0,1761616968,13159.011370879998,31315.670430180005,53303.37377832 2025-10-28,02:02:50.000,301,11090525,6365,0,1761616969,13159.011370879998,29008.800342899995,53303.24801016 2025-10-28,02:02:51.000,301,11090362,5884,0,1761616970,13159.112415529999,26240.529451470007,53303.32486848 2025-10-28,02:02:52.000,301,11090239,6565,0,1761616971,13159.058525049993,26702.043041700003,53303.27595864 2025-10-28,02:02:53.000,301,11090519,6485,0,1761616972,13159.071997669998,28547.378391360005,53303.23403592001 2025-10-28,02:02:54.000,301,11090613,6045,0,1761616973,13159.071997669998,30392.946362310002,53303.33185560001 2025-10-28,02:02:55.000,301,11090473,6565,0,1761616974,13159.065261359989,32238.394498049995,53303.25499728 2025-10-28,02:02:56.000,301,11090617,6284,0,1761616975,13158.977689329993,27624.717765659996,53303.26897152 2025-10-28,02:02:57.000,301,11090469,6284,0,1761616976,13159.045052429989,28547.526423090007,53303.338842720004 2025-10-28,02:02:58.000,301,11090454,5845,0,1761616977,13159.024843499988,27624.788256960004,53303.23403592001 2025-10-28,02:02:59.000,301,11090620,5845,0,1761616978,13158.977689329993,29931.686540759998,53303.30390712 2025-10-28,02:03:00.000,301,11090462,5884,0,1761616979,13159.031579809998,31777.155823890003,53303.37377832 2025-10-28,02:03:01.000,301,11090483,6324,0,1761616980,13158.977689329993,30854.42470689,53303.338842720004 2025-10-28,02:03:02.000,301,11090512,5965,0,1761616981,13159.024843499988,31315.705675830002,53303.171151840004 2025-10-28,02:03:03.000,301,11090326,5884,0,1761616982,13159.011370879998,31777.02893955,53303.38076544001 2025-10-28,02:03:04.000,301,11090498,5845,0,1761616983,13158.984425639988,30854.318969939995,53303.38076544001 2025-10-28,02:03:05.000,301,11090461,6525,0,1761616984,13158.991161949998,25317.84767838,53303.387752560004 2025-10-28,02:03:06.000,301,11090320,5805,0,1761616985,13159.038316119993,32699.985628709997,53303.3667912 2025-10-28,02:03:07.000,301,11090469,6485,0,1761616986,13158.984425639988,24856.327039020005,53303.289932880005 2025-10-28,02:03:08.000,301,11090497,6365,0,1761616987,13158.923798850003,29931.51736164,53303.33185560001 2025-10-28,02:03:09.000,301,11090576,5725,0,1761616988,13158.923798850003,34545.34212576,53303.289932880005 2025-10-28,02:03:10.000,301,11090612,5965,0,1761616989,13158.977689329993,31315.635184529994,53303.387752560004 2025-10-28,02:03:11.000,301,11090602,5925,0,1761616990,13158.977689329993,27624.52039002,53303.45063664001 2025-10-28,02:03:12.000,301,11090481,6365,0,1761616991,13158.910326229998,35006.559652530006,53303.471598 2025-10-28,02:03:13.000,301,11090497,6405,0,1761616992,13158.917062539993,25779.008812109998,53303.53448208 2025-10-28,02:03:14.000,301,11090606,5725,0,1761616993,13158.930535159998,32238.32400675,53303.42967528001 2025-10-28,02:03:15.000,301,11090581,6805,0,1761616994,13158.984425639988,27624.53448828,53303.48557224 2025-10-28,02:03:16.000,301,11090393,6245,0,1761616995,13158.977689329993,33161.005779839994,53303.58339192 2025-10-28,02:03:17.000,301,11090478,5725,0,1761616996,13158.930535159998,36390.67747542,53303.457623760005 2025-10-28,02:03:18.000,301,11090480,5725,0,1761616997,13158.910326229998,31776.87385869,53303.51352072 2025-10-28,02:03:19.000,301,11090386,5725,0,1761616998,13158.991161949998,23933.377398990007,53303.359804080006 2025-10-28,02:03:20.000,301,11090321,6365,0,1761616999,13158.923798850003,28085.914145040006,53303.49954648001 2025-10-28,02:03:21.000,301,11090551,6365,0,1761617000,13158.896853609993,27162.992701530005,53303.42967528001 2025-10-28,02:03:22.000,301,11090382,5925,0,1761617001,13158.910326229998,30392.833576229998,53303.42268816 2025-10-28,02:03:23.000,301,11090340,5965,0,1761617002,13158.822754200002,31776.831563910004,53303.408713920006 2025-10-28,02:03:24.000,301,11090522,6245,0,1761617003,13158.876644679993,29469.982624020005,53303.457623760005 2025-10-28,02:03:25.000,301,11090344,6084,0,1761617004,13158.836226819993,28085.695622009996,53303.4366624 2025-10-28,02:03:26.000,301,11090348,5884,0,1761617005,13158.842963130002,29470.137704880006,53303.359804080006 2025-10-28,02:03:27.000,301,11090629,6565,0,1761617006,13158.856435749993,31315.57879149,53303.40172680001 2025-10-28,02:03:28.000,301,11090437,6284,0,1761617007,13158.809281579997,27163.027947180002,53303.46461088 2025-10-28,02:03:29.000,301,11090444,5965,0,1761617008,13158.829490509997,27624.379407419998,53303.4366624 2025-10-28,02:03:30.000,301,11090412,5925,0,1761617009,13158.782336340002,33160.97053419,53303.41570104 2025-10-28,02:03:31.000,301,11090356,5845,0,1761617010,13158.741918480002,29931.432772080007,53303.41570104 2025-10-28,02:03:32.000,301,11090427,6205,0,1761617011,13158.735182169992,28085.907095910006,53303.408713920006 2025-10-28,02:03:33.000,301,11090488,5925,0,1761617012,13158.748654789997,29008.687556820005,53303.40172680001 2025-10-28,02:03:34.000,301,11090392,5884,0,1761617013,13158.741918480002,28085.688572879997,53303.4366624 2025-10-28,02:03:36.000,301,11090372,6084,0,1761617015,13158.694764309992,31315.374366720003,53303.457623760005 2025-10-28,02:03:37.000,301,11090431,6405,0,1761617016,13158.748654789997,29469.855739680002,53303.41570104 2025-10-28,02:03:38.000,301,11090528,5965,0,1761617017,13158.667819069997,28547.188064849994,53303.471598 2025-10-28,02:03:39.000,301,11090339,6445,0,1761617018,13158.647610139997,30853.910120400004,53303.45063664001 2025-10-28,02:03:40.000,301,11090460,5925,0,1761617019,13158.701500620002,33622.350190950005,53303.4366624 2025-10-28,02:03:41.000,301,11090477,6205,0,1761617020,13158.667819069997,30392.523414509997,53303.4366624 2025-10-28,02:03:42.000,301,11090500,5925,0,1761617021,13158.694764309992,28085.80840809,53303.45063664001 2025-10-28,02:03:43.000,301,11090488,6084,0,1761617022,13158.741918480002,25317.488172750003,53303.4366624 2025-10-28,02:03:44.000,301,11090445,6124,0,1761617023,13158.620664900001,29469.834592290004,53303.41570104 2025-10-28,02:03:45.000,301,11090639,6405,0,1761617024,13158.640873830002,28085.632179840002,53303.45063664001 2025-10-28,02:03:46.000,301,11090519,6445,0,1761617025,13158.674555379992,27162.823522410006,53303.35281696001 2025-10-28,02:03:47.000,301,11090366,5765,0,1761617026,13158.654346449992,27624.280719600007,53303.42967528001 2025-10-28,02:03:48.000,301,11090353,6445,0,1761617027,13158.768863719997,28085.80135896,53303.31788136 2025-10-28,02:03:49.000,301,11090439,6405,0,1761617028,13158.674555379992,24394.728859230003,53303.457623760005 2025-10-28,02:03:50.000,301,11090442,6084,0,1761617029,13158.714973239992,30392.66439711,53303.457623760005 2025-10-28,02:03:51.000,301,11090530,5925,0,1761617030,13158.735182169992,24856.22130207,53303.408713920006 2025-10-28,02:03:52.000,301,11090395,6725,0,1761617031,13158.667819069997,31776.831563910004,53303.56941768001 2025-10-28,02:03:53.000,301,11090452,5884,0,1761617032,13158.627401209997,24856.05917208,53303.52050784001 2025-10-28,02:03:54.000,301,11090476,5925,0,1761617033,13158.721709550002,29008.511328570006,53303.51352072 2025-10-28,02:03:55.000,301,11090375,6365,0,1761617034,13158.728445859997,29469.996722280004,53303.51352072 2025-10-28,02:03:56.000,301,11090558,6324,0,1761617035,13158.748654789997,23933.30690769,53303.46461088 2025-10-28,02:03:57.000,301,11090393,6324,0,1761617036,13158.789072649997,29469.785248379994,53303.45063664001 2025-10-28,02:03:58.000,301,11090627,6124,0,1761617037,13158.735182169992,32699.46399309,53303.45063664001 2025-10-28,02:03:59.000,301,11090619,6005,0,1761617038,13158.789072649997,28085.589885060006,53303.555443440004 2025-10-28,02:04:00.000,301,11090511,6405,0,1761617039,13158.795808959992,28085.759064180005,53303.56243056 2025-10-28,02:04:01.000,301,11090535,6324,0,1761617040,13158.748654789997,28085.702671139996,53303.49954648001 2025-10-28,02:04:02.000,301,11090420,5765,0,1761617041,13158.923798850003,31776.648286530006,53303.39473968 2025-10-28,02:04:03.000,301,11090517,6445,0,1761617042,13158.896853609993,31315.487152800008,53303.408713920006 2025-10-28,02:04:04.000,301,11090616,6084,0,1761617043,13158.896853609993,29931.235396439995,53303.44364952 2025-10-28,02:04:05.000,301,11090405,6284,0,1761617044,13158.829490509997,30392.692593629996,53303.53448208 2025-10-28,02:04:06.000,301,11090546,6124,0,1761617045,13158.856435749993,33622.23740487,53303.52050784001 2025-10-28,02:04:07.000,301,11090468,5805,0,1761617046,13158.890117299998,27624.471046110004,53303.60435328 2025-10-28,02:04:08.000,301,11090356,5884,0,1761617047,13158.923798850003,31315.444858019997,53303.56243056 2025-10-28,02:04:09.000,301,11090484,5925,0,1761617048,13158.944007779988,28085.80840809,53303.5414692 2025-10-28,02:04:10.000,301,11090370,5965,0,1761617049,13158.950744089998,32238.33105588,53303.625314640005 2025-10-28,02:04:11.000,301,11090316,5884,0,1761617050,13158.950744089998,29008.631163779995,53303.576404800006 2025-10-28,02:04:12.000,301,11090424,5925,0,1761617051,13158.896853609993,29931.33408426,53303.58339192 2025-10-28,02:04:13.000,301,11090408,6005,0,1761617052,13158.991161949998,29008.447886399998,53303.42967528001 2025-10-28,02:04:14.000,301,11090578,5925,0,1761617053,13158.883380990002,28085.907095910006,53303.60435328 2025-10-28,02:04:15.000,301,11090370,6045,0,1761617054,13158.944007779988,32699.6543196,53303.59736616001 2025-10-28,02:04:17.000,301,11090478,6084,0,1761617056,13158.883380990002,27624.442849590007,53303.60435328 2025-10-28,02:04:18.000,301,11090510,6045,0,1761617057,13158.997898259993,26240.381419740006,53303.625314640005 2025-10-28,02:04:19.000,301,11090488,6084,0,1761617058,13158.944007779988,22087.985656289995,53303.63928888 2025-10-28,02:04:20.000,301,11090393,6084,0,1761617059,13158.923798850003,31315.536496710003,53303.63230176 2025-10-28,02:04:21.000,301,11090352,5845,0,1761617060,13158.970953019998,26701.662388679993,53303.674224480004 2025-10-28,02:04:22.000,301,11090357,6284,0,1761617061,13158.930535159998,29008.59591813,53303.63230176 2025-10-28,02:04:23.000,301,11090618,5965,0,1761617062,13158.977689329993,30392.756035800005,53303.6113404 2025-10-28,02:04:24.000,301,11090356,5805,0,1761617063,13159.045052429989,24394.91918574,53303.66723736001 2025-10-28,02:04:25.000,301,11090591,6324,0,1761617064,13159.024843499988,29008.694605950004,53303.64627600001 2025-10-28,02:04:26.000,301,11090505,6284,0,1761617065,13158.910326229998,28547.378391360005,53303.56941768001 2025-10-28,02:04:58.000,301,11090513,6725,0,1761617097,13159.18651493999,32699.527435259995,53303.744095680006 2025-10-28,02:04:59.000,301,11090496,6205,0,1761617098,13159.260614349994,26701.73287998,53303.744095680006 2025-10-28,02:05:00.000,301,11090469,6045,0,1761617099,13159.233669109999,33622.27265052,53303.85588960001 2025-10-28,02:05:01.000,301,11090533,6405,0,1761617100,13159.233669109999,32238.077287199994,53303.6812116 2025-10-28,02:05:02.000,301,11090431,6284,0,1761617101,13159.301032209994,29931.235396439995,53303.79999264 2025-10-28,02:05:03.000,301,11090605,6445,0,1761617102,13159.280823279994,35929.121590409995,53303.78601840001 2025-10-28,02:05:04.000,301,11090469,6365,0,1761617103,13159.26735065999,28547.166917459996,53303.77903128 2025-10-28,02:05:05.000,301,11090580,5965,0,1761617104,13159.24714172999,29931.305887740004,53303.83492824001 2025-10-28,02:05:06.000,301,11090492,5805,0,1761617105,13159.30776851999,29469.841641420004,53303.841915360004 2025-10-28,02:05:07.000,301,11090542,6045,0,1761617106,13159.25387804,30392.48111973,53303.80697976 2025-10-28,02:05:08.000,301,11090470,6045,0,1761617107,13159.28755958999,26240.233388010005,53303.695185840006 2025-10-28,02:05:09.000,301,11090552,5884,0,1761617108,13159.280823279994,35006.411620800005,53303.75806992 2025-10-28,02:05:10.000,301,11090558,5925,0,1761617109,13159.321241139995,27624.323014380003,53303.82794112 2025-10-28,02:05:11.000,301,11090480,5725,0,1761617110,13159.28755958999,29008.588869,53303.77903128 2025-10-28,02:05:12.000,301,11090398,6005,0,1761617111,13159.27408697,29469.72885534,53303.70916008 2025-10-28,02:05:13.000,301,11090495,6365,0,1761617112,13159.34818637999,29470.017869670002,53303.88383808001 2025-10-28,02:05:14.000,301,11090368,5765,0,1761617113,13159.32797744999,29008.610016389997,53303.890825200004 2025-10-28,02:05:15.000,301,11090295,6485,0,1761617114,13159.27408697,29931.34113339,53303.77204416 2025-10-28,02:05:16.000,301,11090343,6565,0,1761617115,13159.321241139995,29008.553623350002,53303.77204416 2025-10-28,02:05:17.000,301,11090592,5965,0,1761617116,13159.27408697,29469.8839362,53303.862876720006 2025-10-28,02:05:18.000,301,11090554,5965,0,1761617117,13159.28755958999,33622.307896169994,53303.79999264 2025-10-28,02:05:19.000,301,11090577,6245,0,1761617118,13159.32797744999,29008.73690073,53303.86986384 2025-10-28,02:05:20.000,301,11090555,6405,0,1761617119,13159.2942959,28547.209212240006,53303.862876720006 2025-10-28,02:05:21.000,301,11090476,5645,0,1761617120,13159.32797744999,31315.26862977,53303.94672216 2025-10-28,02:05:22.000,301,11090340,5925,0,1761617121,13159.32797744999,28547.096426160002,53303.960696400005 2025-10-28,02:05:23.000,301,11090271,6365,0,1761617122,13159.402076859995,27624.3512109,53303.862876720006 2025-10-28,02:05:24.000,301,11090298,6045,0,1761617123,13159.37513162,24856.164909030005,53303.83492824001 2025-10-28,02:05:25.000,301,11090657,6605,0,1761617124,13159.361658999995,30854.10749604,53303.862876720006 2025-10-28,02:05:26.000,301,11090522,5925,0,1761617125,13159.36839530999,29931.235396439995,53303.841915360004 2025-10-28,02:05:27.000,301,11090501,6324,0,1761617126,13159.33471376,30854.058152130005,53303.793005520005 2025-10-28,02:05:28.000,301,11090401,6565,0,1761617127,13159.35492269,27624.52039002,53303.83492824001 2025-10-28,02:05:29.000,301,11090656,6124,0,1761617128,13159.321241139995,28085.900046780007,53303.86986384 2025-10-28,02:05:30.000,301,11090348,5925,0,1761617129,13159.33471376,30392.79128145,53303.97467064 2025-10-28,02:05:31.000,301,11090432,5965,0,1761617130,13159.260614349994,26240.416665390003,53303.9257608 2025-10-28,02:05:32.000,301,11090512,6005,0,1761617131,13159.33471376,32238.302859360003,53303.89781232 2025-10-28,02:05:33.000,301,11090558,6365,0,1761617132,13159.32797744999,30392.8265271,53303.890825200004 2025-10-28,02:05:34.000,301,11090341,6405,0,1761617133,13159.361658999995,34083.920174219995,53303.94672216 2025-10-28,02:05:35.000,301,11090438,5925,0,1761617134,13159.321241139995,28085.97758721,53303.91877368 2025-10-28,02:05:36.000,301,11090521,6284,0,1761617135,13159.32797744999,31776.909104339997,53303.93973504 2025-10-28,02:05:37.000,301,11090413,6405,0,1761617136,13159.341450069995,30854.26962603,53303.91877368 2025-10-28,02:05:39.000,301,11090497,6324,0,1761617138,13159.40881316999,26701.789273019996,53304.02358048001 2025-10-28,02:05:40.000,301,11090343,6205,0,1761617139,13159.36839530999,27624.463996980005,53304.04454184 2025-10-28,02:05:41.000,301,11090645,6324,0,1761617140,13159.280823279994,30854.41060863,53304.009606240004 2025-10-28,02:05:42.000,301,11090458,5684,0,1761617141,13159.40881316999,29470.144754010005,53303.98165776001 2025-10-28,02:05:43.000,301,11090457,6284,0,1761617142,13159.36839530999,28547.314949189997,53303.98864488 2025-10-28,02:05:44.000,301,11090439,6245,0,1761617143,13159.34818637999,29931.453919470005,53304.05152896001 2025-10-28,02:05:45.000,301,11090478,5965,0,1761617144,13159.43575841,28547.44888266,53303.91877368 2025-10-28,02:05:46.000,301,11090597,6445,0,1761617145,13159.34818637999,27624.569733929995,53303.96768352 2025-10-28,02:05:47.000,301,11090540,6084,0,1761617146,13159.39534055,30392.995706219997,53303.9257608 2025-10-28,02:05:48.000,301,11090494,5965,0,1761617147,13159.40881316999,32238.34515414,53304.07249032001 2025-10-28,02:05:49.000,301,11090464,6005,0,1761617148,13159.422285789995,32238.359252399998,53303.94672216 2025-10-28,02:05:50.000,301,11090336,5925,0,1761617149,13159.40881316999,33622.55461572,53304.00261912001 2025-10-28,02:05:51.000,301,11090457,6365,0,1761617150,13159.45596734,31777.169922150002,53304.01659336 2025-10-28,02:05:52.000,301,11090439,6005,0,1761617151,13159.35492269,29931.65129511,53303.91877368 2025-10-28,02:05:53.000,301,11090558,5884,0,1761617152,13159.32797744999,29470.095410099995,53304.01659336 2025-10-28,02:05:54.000,301,11090298,6045,0,1761617153,13159.462703649995,31777.17697128,53303.97467064 2025-10-28,02:05:55.000,301,11090539,6405,0,1761617154,13159.45596734,33161.322990689994,53303.98165776001 2025-10-28,02:05:56.000,301,11090279,6205,0,1761617155,13159.422285789995,30392.79128145,53303.94672216 2025-10-28,02:05:57.000,301,11090318,6124,0,1761617156,13159.39534055,26702.035992570003,53304.00261912001 2025-10-28,02:05:58.000,301,11090350,5845,0,1761617157,13159.40881316999,24856.510316400003,53304.030567600006 2025-10-28,02:05:59.000,301,11090266,6284,0,1761617158,13159.48964888999,30393.016853609995,53304.07249032001 2025-10-28,02:06:00.000,301,11090444,5805,0,1761617159,13159.45596734,32699.915137410004,53303.96768352 2025-10-28,02:06:01.000,301,11090460,6124,0,1761617160,13159.45596734,29470.20819618,53304.01659336 2025-10-28,02:06:02.000,301,11090500,6005,0,1761617161,13159.4963852,30854.354215590007,53304.04454184 2025-10-28,02:06:03.000,301,11090506,6124,0,1761617162,13159.442494719995,29931.48916512,53304.030567600006 2025-10-28,02:06:04.000,301,11090552,5925,0,1761617163,13159.53006674999,28547.470030049997,53304.09345168 2025-10-28,02:06:05.000,301,11090461,6565,0,1761617164,13159.583957229996,24395.024922690005,53303.98864488 2025-10-28,02:06:06.000,301,11090362,5845,0,1761617165,13159.563748299995,31315.56469323,53304.03755472 2025-10-28,02:06:07.000,301,11090468,5965,0,1761617166,13159.604166159996,33622.63920528001,53304.10043880001 2025-10-28,02:06:08.000,301,11090507,6565,0,1761617167,13159.65805664,33161.26659765,53304.05152896001 2025-10-28,02:06:09.000,301,11090514,5884,0,1761617168,13159.6984745,26701.958452139996,53304.03755472 2025-10-28,02:06:10.000,301,11090515,6485,0,1761617169,13159.759101290001,29931.778179450004,53303.96768352 2025-10-28,02:06:11.000,301,11090475,6405,0,1761617170,13159.738892360001,31315.776167129996,53303.89781232 2025-10-28,02:06:12.000,301,11090572,6124,0,1761617171,13159.806255459996,25779.121598190002,53304.14236152 2025-10-28,02:06:13.000,301,11090400,5965,0,1761617172,13159.839937010001,26240.677483199994,53304.08646456 2025-10-28,02:06:14.000,301,11090368,5965,0,1761617173,13159.833200699992,29931.700639019997,53304.10742592 2025-10-28,02:06:15.000,301,11090407,6205,0,1761617174,13159.759101290001,27163.429747589995,53304.12140016001 2025-10-28,02:06:16.000,301,11090526,5645,0,1761617175,13159.866882249997,28547.307900059997,53304.10742592 2025-10-28,02:06:17.000,301,11090471,6525,0,1761617176,13159.860145940002,26240.62109016,53304.17031000001 2025-10-28,02:06:18.000,301,11090377,6405,0,1761617177,13159.887091179997,24856.54556205,53304.12140016001 2025-10-28,02:06:19.000,301,11090551,6565,0,1761617178,13159.907300109997,26701.880911710003,53304.10043880001 2025-10-28,02:06:20.000,301,11090536,5965,0,1761617179,13159.920772730002,30854.488149059995,53304.128387280005 2025-10-28,02:06:21.000,301,11090484,5884,0,1761617180,13159.961190590002,26240.557647990005,53304.17031000001 2025-10-28,02:06:22.000,301,11090352,5965,0,1761617181,13160.021817380002,29008.997718540006,53304.16332288 2025-10-28,02:06:23.000,301,11090463,6445,0,1761617182,13160.008344759997,30854.403559500002,53304.11441304 2025-10-28,02:06:24.000,301,11090567,6245,0,1761617183,13160.062235240002,26240.656335809996,53304.079477440006 2025-10-28,02:06:25.000,301,11090465,6324,0,1761617184,13160.015081069992,27624.929239560006,53304.128387280005 2025-10-28,02:06:26.000,301,11090541,6365,0,1761617185,13160.055498929993,32238.556628039994,53304.177297120004 2025-10-28,02:06:27.000,301,11090439,6405,0,1761617186,13160.055498929993,26240.747974500002,53304.247168320006 2025-10-28,02:06:28.000,301,11090639,6284,0,1761617187,13160.102653100002,29470.447866600007,53304.26812968001 2025-10-28,02:06:29.000,301,11090620,6165,0,1761617188,13160.089180479998,26240.790269279998,53304.128387280005 2025-10-28,02:06:30.000,301,11090515,6205,0,1761617189,13160.015081069992,28547.674454820008,53304.10742592 2025-10-28,02:06:31.000,301,11090339,6165,0,1761617190,13160.102653100002,31777.325003010003,53304.2751168 2025-10-28,02:06:32.000,301,11090577,6124,0,1761617191,13160.109389409998,26240.705679720006,53304.2751168 2025-10-28,02:06:33.000,301,11090491,6365,0,1761617192,13160.149807269998,28547.730847860003,53304.296078160005 2025-10-28,02:06:34.000,301,11090333,6284,0,1761617193,13160.122862030003,28547.660356559994,53304.28210392 2025-10-28,02:06:35.000,301,11090437,6485,0,1761617194,13160.210434059998,31315.867805820002,53304.28210392 2025-10-28,02:06:36.000,301,11090429,6124,0,1761617195,13160.170016199998,31777.303855620004,53304.28909104001 2025-10-28,02:06:37.000,301,11090442,5845,0,1761617196,13160.257588229993,29009.018865930004,53304.24018120001 2025-10-28,02:06:38.000,301,11090574,5925,0,1761617197,13160.257588229993,32238.598922820005,53304.26114256 2025-10-28,02:06:50.000,301,11090586,6165,0,1761617209,13160.311478709998,27163.768105830008,53304.344988000004 2025-10-28,02:06:51.000,301,11090202,6124,0,1761617210,13160.324951329989,30854.720770350003,53304.28909104001 2025-10-28,02:06:52.000,301,11090339,6445,0,1761617211,13160.358632879994,30393.425703150002,53304.35896224001 2025-10-28,02:06:53.000,301,11090408,6045,0,1761617212,13160.318215019994,31316.19911493,53304.38691072001 2025-10-28,02:06:54.000,301,11090410,6124,0,1761617213,13160.298006089994,34084.42771158001,53304.26812968001 2025-10-28,02:06:55.000,301,11090373,6205,0,1761617214,13160.358632879994,30854.91109686,53304.37293648 2025-10-28,02:06:56.000,301,11090468,6165,0,1761617215,13160.399050739994,28086.682500209994,53304.42184632 2025-10-28,02:06:57.000,301,11090569,6405,0,1761617216,13160.284533469989,34545.87785963999,53304.33800088001 2025-10-28,02:06:58.000,301,11090451,6405,0,1761617217,13160.331687639999,27163.916137559994,53304.37293648 2025-10-28,02:06:59.000,301,11090585,6284,0,1761617218,13160.331687639999,29009.336076780004,53304.33101376 2025-10-28,02:07:00.000,301,11090395,6565,0,1761617219,13160.44620490999,28086.724794990005,53304.533640240006 2025-10-28,02:07:01.000,301,11090548,5884,0,1761617220,13160.51356801,27163.99367799,53304.60351144001 2025-10-28,02:07:02.000,301,11090434,6005,0,1761617221,13160.540513249995,26241.156824039994,53304.680369760004 2025-10-28,02:07:03.000,301,11090476,6005,0,1761617222,13160.641557899995,29009.505255900003,53304.7642152 2025-10-28,02:07:04.000,301,11090575,6365,0,1761617223,13160.50683169999,29470.927207440007,53304.72229248001 2025-10-28,02:07:05.000,301,11090604,5765,0,1761617224,13160.55398587,33161.91511761,53304.701331120006 2025-10-28,02:07:06.000,301,11090307,6565,0,1761617225,13160.580931109995,31316.347146660002,53304.78517656 2025-10-28,02:07:07.000,301,11090294,6165,0,1761617226,13160.560722179995,29471.011797,53304.74325384001 2025-10-28,02:07:08.000,301,11090518,5925,0,1761617227,13160.55398587,26702.621070359994,53304.750240960006 2025-10-28,02:07:09.000,301,11090419,6405,0,1761617228,13160.580931109995,26241.354199680005,53304.70831824 2025-10-28,02:07:10.000,301,11090413,6805,0,1761617229,13160.338423949994,23934.455915879997,53304.393897840004 2025-10-28,02:07:11.000,301,11090335,6485,0,1761617230,13160.385578119989,29932.419650280004,53304.4497948 2025-10-28,02:07:12.000,301,11090348,6084,0,1761617231,13160.345160259989,28087.020858450007,53304.38691072001 2025-10-28,02:07:13.000,301,11090600,6045,0,1761617232,13160.277797159993,31316.622062730006,53304.35197512 2025-10-28,02:07:14.000,301,11090456,6124,0,1761617233,13160.291269779998,29932.680468089995,53304.463769040005 2025-10-28,02:07:15.000,301,11090602,5884,0,1761617234,13160.298006089994,29009.751975449995,53304.40787208001 2025-10-28,02:07:16.000,301,11090496,5965,0,1761617235,13160.365369189989,32239.705636230006,53304.47075616 2025-10-28,02:07:17.000,301,11090581,6365,0,1761617236,13160.351896569999,31316.784192720006,53304.414859200006 2025-10-28,02:07:18.000,301,11090560,5805,0,1761617237,13160.338423949994,31316.819438370003,53304.365949360006 2025-10-28,02:07:19.000,301,11090387,6405,0,1761617238,13160.271060849998,30393.968486159996,53304.344988000004 2025-10-28,02:07:20.000,301,11090476,6365,0,1761617239,13160.365369189989,32239.747931010003,53304.414859200006 2025-10-28,02:07:21.000,301,11090437,6365,0,1761617240,13160.338423949994,32239.564653630005,53304.43582056001 2025-10-28,02:07:22.000,301,11090576,6045,0,1761617241,13160.304742399989,30855.467978130007,53304.52665312001 2025-10-28,02:07:23.000,301,11090425,6205,0,1761617242,13160.351896569999,30394.158812669993,53304.3799236 2025-10-28,02:07:24.000,301,11090536,5845,0,1761617243,13160.419259669994,28087.204135830005,53304.52665312001 2025-10-28,02:07:25.000,301,11090370,6124,0,1761617244,13160.318215019994,26703.0299199,53304.49171752 2025-10-28,02:07:26.000,301,11090396,6045,0,1761617245,13160.331687639999,29471.350155239998,53304.56857584 2025-10-28,02:07:27.000,301,11090435,6565,0,1761617246,13160.324951329989,27625.852675589995,53304.561588720004 2025-10-28,02:07:28.000,301,11090546,6124,0,1761617247,13160.372105499999,30394.327991790007,53304.5895372 2025-10-28,02:07:29.000,301,11090318,5845,0,1761617248,13160.345160259989,29932.891941990005,53304.533640240006 2025-10-28,02:07:30.000,301,11090567,6725,0,1761617249,13160.351896569999,30855.679452030003,53304.35197512 2025-10-28,02:07:31.000,301,11090437,6565,0,1761617250,13160.372105499999,30394.26454962,53304.47774328 2025-10-28,02:07:32.000,301,11090470,5725,0,1761617251,13160.365369189989,31778.438765550003,53304.512678880004 2025-10-28,02:07:33.000,301,11090503,6365,0,1761617252,13160.331687639999,30855.778139849994,53304.47075616 2025-10-28,02:07:34.000,301,11090517,6324,0,1761617253,13160.304742399989,31317.136649220003,53304.44280768 2025-10-28,02:07:35.000,301,11090505,6485,0,1761617254,13160.345160259989,30394.320942659993,53304.31703952001 2025-10-28,02:07:36.000,301,11090487,6605,0,1761617255,13160.324951329989,29010.365249759998,53304.49171752 2025-10-28,02:07:37.000,301,11090564,5884,0,1761617256,13160.324951329989,33162.83855364,53304.4497948 2025-10-28,02:07:38.000,301,11090484,6165,0,1761617257,13160.42599597999,33624.16886649,53304.47774328 2025-10-28,02:07:39.000,301,11090469,6605,0,1761617258,13160.304742399989,22089.423678809995,53304.47774328 2025-10-28,02:07:41.000,301,11090301,6405,0,1761617260,13160.372105499999,27626.233328610004,53304.463769040005 2025-10-28,02:07:42.000,301,11090467,6445,0,1761617261,13160.311478709998,30855.85568028,53304.42184632 2025-10-28,02:07:43.000,301,11090583,6365,0,1761617262,13160.291269779998,31778.544502499994,53304.42883344 2025-10-28,02:07:44.000,301,11090560,6084,0,1761617263,13160.298006089994,33624.218210399995,53304.43582056001 2025-10-28,02:07:45.000,301,11090555,6485,0,1761617264,13160.385578119989,32240.11448577,53304.50569176001 2025-10-28,02:07:46.000,301,11090436,5965,0,1761617265,13160.365369189989,28087.662329280007,53304.61748568 2025-10-28,02:07:47.000,301,11090525,6365,0,1761617266,13160.311478709998,30856.003712010002,53304.54761448 2025-10-28,02:07:48.000,301,11090483,6284,0,1761617267,13160.338423949994,27626.26152513,53304.59652432 2025-10-28,02:07:49.000,301,11090302,5965,0,1761617268,13160.324951329989,29933.293742399997,53304.48473040001 2025-10-28,02:07:50.000,301,11090648,5965,0,1761617269,13160.298006089994,31778.62204293,53304.44280768 2025-10-28,02:07:51.000,301,11090639,6365,0,1761617270,13160.183488819988,33624.366242129996,53304.48473040001 2025-10-28,02:07:52.000,301,11090370,5965,0,1761617271,13160.291269779998,28549.04903517,53304.533640240006 2025-10-28,02:07:53.000,301,11090608,5925,0,1761617272,13160.223906679988,31778.840565959996,53304.512678880004 2025-10-28,02:07:54.000,301,11090350,5965,0,1761617273,13160.264324539989,28549.0560843,53304.49870464 2025-10-28,02:07:55.000,301,11090383,6645,0,1761617274,13160.324951329989,28087.72577145,53304.44280768 2025-10-28,02:07:56.000,301,11090573,6365,0,1761617275,13160.311478709998,34085.62606368,53304.49171752 2025-10-28,02:07:57.000,301,11090413,6445,0,1761617276,13160.244115609989,29010.470986710003,53304.48473040001 2025-10-28,02:07:58.000,301,11090468,5884,0,1761617277,13160.358632879994,28549.063133429998,53304.54761448 2025-10-28,02:07:59.000,301,11090396,6005,0,1761617278,13160.298006089994,27626.324967299995,53304.42184632 2025-10-28,02:08:00.000,301,11090555,6365,0,1761617279,13160.318215019994,28549.03493691,53304.54062736 2025-10-28,02:08:01.000,301,11090427,6525,0,1761617280,13160.277797159993,33162.8526519,53304.4497948 2025-10-28,02:08:02.000,301,11090466,5965,0,1761617281,13160.298006089994,29471.780152170002,53304.49171752 2025-10-28,02:08:03.000,301,11090368,6084,0,1761617282,13160.318215019994,26703.424671179993,53304.40787208001 2025-10-28,02:08:04.000,301,11090280,5884,0,1761617283,13160.331687639999,30855.897975059997,53304.50569176001 2025-10-28,02:08:05.000,301,11090498,6124,0,1761617284,13160.311478709998,27164.895966630007,53304.48473040001 2025-10-28,02:08:06.000,301,11090434,5965,0,1761617285,13160.298006089994,28548.943298219994,53304.49870464 2025-10-28,02:08:07.000,301,11090406,6084,0,1761617286,13160.304742399989,28548.851659530003,53304.42883344 2025-10-28,02:08:08.000,301,11090521,6405,0,1761617287,13160.271060849998,28548.809364750006,53304.47075616 2025-10-28,02:08:09.000,301,11090577,6405,0,1761617288,13160.331687639999,29933.061121110004,53304.45678192001 2025-10-28,02:08:10.000,301,11090624,5965,0,1761617289,13160.257588229993,29471.695562609995,53304.4497948 2025-10-28,02:08:11.000,301,11090430,6124,0,1761617290,13160.264324539989,24396.286716960007,53304.56857584 2025-10-28,02:08:12.000,301,11090473,6365,0,1761617291,13160.250851919998,28548.752971709997,53304.56857584 2025-10-28,02:08:13.000,301,11090480,6084,0,1761617292,13160.311478709998,28548.73182432,53304.519666 2025-10-28,02:08:14.000,301,11090503,6365,0,1761617293,13160.345160259989,31317.052059659996,53304.54062736 2025-10-28,02:08:15.000,301,11090350,6284,0,1761617294,13160.345160259989,32239.61399754,53304.49171752 2025-10-28,02:08:16.000,301,11090562,6245,0,1761617295,13160.311478709998,29010.083284559994,53304.5895372 2025-10-28,02:08:17.000,301,11090435,6205,0,1761617296,13160.284533469989,29009.998695000002,53304.50569176001 2025-10-28,02:08:18.000,301,11090460,5965,0,1761617297,13160.351896569999,25780.193065950007,53304.56857584 2025-10-28,02:08:19.000,301,11090466,5965,0,1761617298,13160.372105499999,32239.649243189997,53304.533640240006 2025-10-28,02:08:20.000,301,11090398,6045,0,1761617299,13160.318215019994,29009.998695000002,53304.57556296001 2025-10-28,02:08:21.000,301,11090357,6565,0,1761617300,13160.40578704999,31316.636160990005,53304.4497948 2025-10-28,02:08:22.000,301,11090492,6124,0,1761617301,13160.385578119989,31316.86173315,53304.45678192001 2025-10-28,02:08:23.000,301,11090461,6245,0,1761617302,13160.392314429999,29471.1527796,53304.49171752 2025-10-28,02:08:24.000,301,11090412,5925,0,1761617303,13160.264324539989,29932.47604332,53304.61748568 2025-10-28,02:08:25.000,301,11090390,6005,0,1761617304,13160.392314429999,23473.139701289998,53304.49870464 2025-10-28,02:08:26.000,301,11090567,6205,0,1761617305,13160.40578704999,29009.68148415,53304.533640240006 2025-10-28,02:08:27.000,301,11090393,6605,0,1761617306,13160.439468599994,28086.858728460007,53304.42883344 2025-10-28,02:08:28.000,301,11090536,5884,0,1761617307,13160.452941219999,29009.7167298,53304.38691072001 2025-10-28,02:08:29.000,301,11090508,6284,0,1761617308,13160.412523359999,27625.570710390006,53304.50569176001 2025-10-28,02:08:30.000,301,11090514,6045,0,1761617309,13160.412523359999,32700.782180399998,53304.52665312001 2025-10-28,02:08:32.000,301,11090636,5965,0,1761617311,13160.42599597999,26241.227315340002,53304.42883344 2025-10-28,02:08:33.000,301,11090411,6525,0,1761617312,13160.49335908,26241.25551186,53304.45678192001 2025-10-28,02:08:34.000,301,11090479,6365,0,1761617313,13160.53377694,30855.122570759995,53304.54761448 2025-10-28,02:08:35.000,301,11090446,5884,0,1761617314,13160.479886459994,26241.431740109998,53304.463769040005 2025-10-28,02:08:36.000,301,11090523,6485,0,1761617315,13160.44620490999,30855.07322685,53304.463769040005 2025-10-28,02:08:37.000,301,11090463,6124,0,1761617316,13160.432732289999,28548.125599139996,53304.4497948 2025-10-28,02:08:38.000,301,11090500,5884,0,1761617317,13160.47315015,33161.936265,53304.59652432 2025-10-28,02:08:39.000,301,11090640,6084,0,1761617318,13160.50683169999,30855.009784680005,53304.561588720004 2025-10-28,02:08:40.000,301,11090481,6324,0,1761617319,13160.51356801,26241.156824039994,53304.67338264001 2025-10-28,02:08:41.000,301,11090481,6725,0,1761617320,13160.540513249995,26702.571726449998,53304.47774328 2025-10-28,02:08:43.000,301,11090603,6605,0,1761617322,13160.540513249995,29470.588849199994,53304.61748568 2025-10-28,02:08:44.000,301,11090454,6084,0,1761617323,13160.5741948,29470.750979189994,53304.63844704 2025-10-28,02:08:45.000,301,11090586,6005,0,1761617324,13160.58766741999,24856.933264199994,53304.582550080006 2025-10-28,02:08:46.000,301,11090624,5805,0,1761617325,13160.59440373,29470.941305700006,53304.55460160001 2025-10-28,02:08:47.000,301,11090498,6084,0,1761617326,13160.46641383999,32239.050067139993,53304.561588720004 2025-10-28,02:08:48.000,301,11090370,5925,0,1761617327,13160.58766741999,26702.261564729997,53304.61049856 2025-10-28,02:08:49.000,301,11090496,5884,0,1761617328,13160.56745848999,28086.61905804,53304.54761448 2025-10-28,02:08:50.000,301,11090472,5925,0,1761617329,13160.60787634999,30393.517341839994,53304.66639552 2025-10-28,02:08:51.000,301,11090443,6645,0,1761617330,13160.66850313999,29009.279683739995,53304.61748568 2025-10-28,02:08:52.000,301,11090476,5965,0,1761617331,13160.63482159,30854.791261649996,53304.65242128001 2025-10-28,02:08:54.000,301,11090374,6284,0,1761617333,13160.641557899995,30393.418654020003,53304.631459920005 2025-10-28,02:08:55.000,301,11090234,6045,0,1761617334,13160.641557899995,28547.956420019997,53304.78517656 2025-10-28,02:08:56.000,301,11090460,5925,0,1761617335,13160.641557899995,28547.90002698,53304.64543416 2025-10-28,02:08:57.000,301,11090611,6565,0,1761617336,13160.72912992999,29009.117553749995,53304.6594084 2025-10-28,02:08:58.000,301,11090442,6005,0,1761617337,13160.702184689995,31316.001739290004,53304.6594084 2025-10-28,02:08:59.000,301,11090474,5884,0,1761617338,13160.72912992999,27163.634172360005,53304.680369760004 2025-10-28,02:09:00.000,301,11090638,6045,0,1761617339,13160.7762841,29009.20919244,53304.73626672 2025-10-28,02:09:01.000,301,11090569,6365,0,1761617340,13160.70892099999,30393.327015329996,53304.69434400001 2025-10-28,02:09:02.000,301,11090367,6165,0,1761617341,13160.83017457999,25779.523398599995,53304.68735688 2025-10-28,02:09:03.000,301,11090514,5884,0,1761617342,13160.65503052,29931.855719879997,53304.87600912 2025-10-28,02:09:04.000,301,11090675,6645,0,1761617343,13160.7762841,31315.9101006,53304.72229248001 2025-10-28,02:09:05.000,301,11090556,6084,0,1761617344,13160.69544838,34084.42066245001,53304.7642152 2025-10-28,02:09:06.000,301,11090310,6124,0,1761617345,13160.702184689995,27624.915141300007,53304.701331120006 2025-10-28,02:09:07.000,301,11090581,6645,0,1761617346,13160.68871206999,26240.62813929,53304.78517656 2025-10-28,02:09:08.000,301,11090599,6284,0,1761617347,13160.71565731,29470.447866600007,53304.88299624 2025-10-28,02:09:09.000,301,11090480,5725,0,1761617348,13160.702184689995,29470.37032617,53304.67338264001 2025-10-28,02:09:10.000,301,11090415,6565,0,1761617349,13160.702184689995,28086.245454150005,53304.75722808 2025-10-28,02:09:11.000,301,11090431,6565,0,1761617350,13160.702184689995,31315.811412780007,53304.77120232001 2025-10-28,02:09:12.000,301,11090484,6005,0,1761617351,13160.69544838,28547.58986526,53304.7642152 2025-10-28,02:09:13.000,301,11090480,6084,0,1761617352,13160.69544838,23933.63116767,53304.77818944 2025-10-28,02:09:14.000,301,11090454,6324,0,1761617353,13160.66850313999,31315.797314519994,53304.84107352001 2025-10-28,02:09:15.000,301,11090360,6124,0,1761617354,13160.68871206999,25317.791285340005,53304.848060640004 2025-10-28,02:09:16.000,301,11090424,6124,0,1761617355,13160.661766829995,25779.14274558,53304.94588032 2025-10-28,02:09:17.000,301,11090344,6165,0,1761617356,13160.601140039995,32238.48613674,53304.82709928 2025-10-28,02:09:18.000,301,11090411,6485,0,1761617357,13160.621348969995,27624.49924263,53304.75722808 2025-10-28,02:09:19.000,301,11090374,6124,0,1761617358,13160.58766741999,32699.724810900007,53304.98081592 2025-10-28,02:09:20.000,301,11090485,6485,0,1761617359,13160.60787634999,25779.206187749995,53304.80613792 2025-10-28,02:09:21.000,301,11090294,5805,0,1761617360,13160.62808527999,30392.763084930004,53304.9039576 2025-10-28,02:09:22.000,301,11090485,6565,0,1761617361,13160.641557899995,34545.13770099,53304.71530536 2025-10-28,02:09:23.000,301,11090394,5765,0,1761617362,13160.58766741999,30392.81242884,53304.869022000006 2025-10-28,02:09:24.000,301,11090591,6485,0,1761617363,13160.51356801,29931.256543829993,53304.93190608 2025-10-28,02:09:25.000,301,11090486,6205,0,1761617364,13160.500095389994,25317.50932014,53304.81312504 2025-10-28,02:09:26.000,301,11090463,6445,0,1761617365,13160.560722179995,29008.41264075,53304.93889320001 2025-10-28,02:09:27.000,301,11090413,6205,0,1761617366,13160.452941219999,28547.018885729995,53304.85504776 2025-10-28,02:09:28.000,301,11090508,5965,0,1761617367,13160.500095389994,27162.89401371,53304.91094472001 2025-10-28,02:09:29.000,301,11090535,6645,0,1761617368,13160.459677529994,33160.836600719995,53304.896970480004 2025-10-28,02:09:30.000,301,11090498,5884,0,1761617369,13160.452941219999,29931.312936870003,53304.93889320001 2025-10-28,02:09:31.000,301,11090503,6565,0,1761617370,13160.419259669994,35006.31998211,53304.9039576 2025-10-28,02:09:32.000,301,11090465,6205,0,1761617371,13160.40578704999,26240.205191490008,53304.91094472001 2025-10-28,02:09:33.000,301,11090348,6165,0,1761617372,13160.40578704999,28085.611032450004,53304.98081592 2025-10-28,02:09:34.000,301,11090529,6685,0,1761617373,13160.392314429999,28085.47709898,53304.917931840006 2025-10-28,02:09:35.000,301,11090361,6324,0,1761617374,13160.372105499999,31776.72582696,53304.98081592 2025-10-28,02:09:36.000,301,11090502,6045,0,1761617375,13160.304742399989,29931.052119059997,53304.92491896 2025-10-28,02:09:37.000,301,11090368,6124,0,1761617376,13160.291269779998,28546.79331357,53305.00177728 2025-10-28,02:09:38.000,301,11090322,6045,0,1761617377,13160.338423949994,27623.907115709997,53304.98081592 2025-10-28,02:09:39.000,301,11090459,6324,0,1761617378,13160.318215019994,29931.094413839994,53304.93190608 2025-10-28,02:09:40.000,301,11090606,5925,0,1761617379,13160.392314429999,25317.100470599995,53305.02273864 2025-10-28,02:09:41.000,301,11090360,6324,0,1761617380,13160.304742399989,28085.441853330005,53304.94588032 2025-10-28,02:09:42.000,301,11090440,6165,0,1761617381,13160.264324539989,25778.444881710006,53304.91094472001 2025-10-28,02:09:43.000,301,11090345,6565,0,1761617382,13160.250851919998,26239.895029770007,53304.95985456001 2025-10-28,02:09:44.000,301,11090511,6565,0,1761617383,13160.385578119989,30853.564713030006,53304.91094472001 2025-10-28,02:09:45.000,301,11090506,5884,0,1761617384,13160.264324539989,28085.385460289996,53304.9738288 2025-10-28,02:09:46.000,301,11090403,6284,0,1761617385,13160.324951329989,28085.138740740003,53305.064661360004 2025-10-28,02:09:47.000,301,11090631,6245,0,1761617386,13160.338423949994,28546.62413445,53304.88998336001 2025-10-28,02:09:48.000,301,11090478,6045,0,1761617387,13160.311478709998,27623.921213969996,53305.05068712 2025-10-28,02:09:49.000,301,11090497,6685,0,1761617388,13160.284533469989,31314.94436979,53304.87600912 2025-10-28,02:09:50.000,301,11090426,6045,0,1761617389,13160.345160259989,30853.494221729998,53305.02273864 2025-10-28,02:09:51.000,301,11090437,6605,0,1761617390,13160.331687639999,33621.68757273001,53305.02273864 2025-10-28,02:09:52.000,301,11090452,5965,0,1761617391,13160.304742399989,28546.602987060003,53304.88998336001 2025-10-28,02:09:53.000,301,11090396,6405,0,1761617392,13160.304742399989,29008.123626419998,53304.88998336001 2025-10-28,02:09:54.000,301,11090398,6165,0,1761617393,13160.378841809994,27623.977607010005,53304.93190608 2025-10-28,02:09:55.000,301,11090445,6245,0,1761617394,13160.264324539989,28546.63823271,53305.09959696 2025-10-28,02:09:56.000,301,11090452,5965,0,1761617395,13160.298006089994,32699.019897899998,53304.98780304001 2025-10-28,02:09:57.000,301,11090471,6845,0,1761617396,13160.298006089994,24855.530487330005,53304.94588032 2025-10-28,02:09:58.000,301,11090503,6485,0,1761617397,13160.385578119989,35467.32603498,53305.036712880006 2025-10-28,02:09:59.000,301,11090564,5965,0,1761617398,13160.291269779998,29469.312956669994,53304.95286744 2025-10-28,02:10:00.000,301,11090373,6324,0,1761617399,13160.291269779998,30392.093417580007,53304.9738288 2025-10-28,02:10:01.000,301,11090588,5845,0,1761617400,13160.345160259989,27623.928263099995,53305.00177728 2025-10-28,02:10:02.000,301,11090534,5925,0,1761617401,13160.338423949994,30853.564713030006,53305.12754544001 2025-10-28,02:10:03.000,301,11090500,6045,0,1761617402,13160.419259669994,23010.124646369994,53305.015751520004 2025-10-28,02:10:04.000,301,11090527,6445,0,1761617403,13160.358632879994,31776.309928290008,53304.99479016 2025-10-28,02:10:05.000,301,11090398,5805,0,1761617404,13160.399050739994,31776.338124810005,53305.07863560001 2025-10-28,02:10:06.000,301,11090412,6124,0,1761617405,13160.365369189989,29469.200170590004,53304.98081592 2025-10-28,02:10:07.000,301,11090422,5965,0,1761617406,13160.351896569999,29008.010840339994,53305.12754544001 2025-10-28,02:10:08.000,301,11090371,6205,0,1761617407,13160.324951329989,29469.214268850003,53305.15549392001 2025-10-28,02:10:09.000,301,11090452,5925,0,1761617408,13160.372105499999,27162.464016779995,53305.14151968 2025-10-28,02:10:10.000,301,11090533,6445,0,1761617409,13160.412523359999,33621.68052360001,53305.085622720006 2025-10-28,02:10:11.000,301,11090346,6165,0,1761617410,13160.304742399989,23471.51135226,53305.07863560001 2025-10-28,02:10:12.000,301,11090460,5805,0,1761617411,13160.324951329989,28085.075298569995,53305.09260984 2025-10-28,02:10:13.000,301,11090541,6324,0,1761617412,13160.338423949994,29930.741957339997,53305.134532560005 2025-10-28,02:10:14.000,301,11090379,6405,0,1761617413,13160.331687639999,31314.859780230006,53305.12055832 2025-10-28,02:10:15.000,301,11090500,5965,0,1761617414,13160.223906679988,28085.145789870003,53305.09959696 2025-10-28,02:10:16.000,301,11090305,6525,0,1761617415,13160.331687639999,32698.878915299996,53305.15549392001 2025-10-28,02:10:17.000,301,11090423,6045,0,1761617416,13160.40578704999,32237.464012890006,53305.085622720006 2025-10-28,02:10:18.000,301,11090588,5765,0,1761617417,13160.419259669994,29930.579827349997,53305.1485068 2025-10-28,02:10:19.000,301,11090609,6405,0,1761617418,13160.44620490999,30853.15586349,53305.15549392001 2025-10-28,02:10:20.000,301,11090464,5925,0,1761617419,13160.42599597999,29930.593925609995,53305.09260984 2025-10-28,02:10:21.000,301,11090511,6445,0,1761617420,13160.419259669994,29468.995745819993,53305.15549392001 2025-10-28,02:10:22.000,301,11090575,6565,0,1761617421,13160.412523359999,25778.099474339993,53305.17645528001 2025-10-28,02:10:23.000,301,11090539,6284,0,1761617422,13160.365369189989,23009.772189869997,53305.1485068 2025-10-28,02:10:24.000,301,11090358,6124,0,1761617423,13160.49335908,24855.26966952,53305.204403760006 2025-10-28,02:10:25.000,301,11090545,6365,0,1761617424,13160.44620490999,32698.67449053,53305.24632648001 2025-10-28,02:10:26.000,301,11090450,5725,0,1761617425,13160.51356801,25777.979639130004,53305.204403760006 2025-10-28,02:10:27.000,301,11090408,6165,0,1761617426,13160.479886459994,32237.153851170006,53305.1485068 2025-10-28,02:10:28.000,301,11090541,6445,0,1761617427,13160.520304319994,29007.482155589998,53305.19042952 2025-10-28,02:10:29.000,301,11090346,5925,0,1761617428,13160.385578119989,24855.1004904,53305.24632648001 2025-10-28,02:10:30.000,301,11090437,6725,0,1761617429,13160.44620490999,30391.578831089995,53305.21139088 2025-10-28,02:10:31.000,301,11090559,6165,0,1761617430,13160.47315015,27623.38548009,53305.19042952 2025-10-28,02:10:32.000,301,11090556,5965,0,1761617431,13160.432732289999,27162.026970720006,53305.24632648001 2025-10-28,02:10:33.000,301,11090499,6324,0,1761617432,13160.500095389994,30852.965536980002,53305.22536512001 2025-10-28,02:10:34.000,301,11090502,6324,0,1761617433,13160.392314429999,31314.359291999994,53305.19741664001 2025-10-28,02:10:35.000,301,11090549,6565,0,1761617434,13160.459677529994,30852.930291330005,53305.26030072 2025-10-28,02:10:36.000,301,11090442,5925,0,1761617435,13160.412523359999,29468.91115626,53305.15549392001 2025-10-28,02:10:37.000,301,11090374,5884,0,1761617436,13160.351896569999,35928.19110525001,53305.24632648001 2025-10-28,02:10:38.000,301,11090566,5884,0,1761617437,13160.304742399989,26700.46403658,53305.232352240004 2025-10-28,02:10:39.000,301,11090464,6084,0,1761617438,13160.358632879994,29930.185076070004,53305.26030072 2025-10-28,02:10:40.000,301,11090424,6245,0,1761617439,13160.392314429999,29007.432811680002,53305.22536512001 2025-10-28,02:10:41.000,301,11090498,5965,0,1761617440,13160.331687639999,30852.84570177,53305.17645528001 2025-10-28,02:10:42.000,301,11090345,6685,0,1761617441,13160.378841809994,35927.91618918,53305.26728784 2025-10-28,02:10:43.000,301,11090550,6045,0,1761617442,13160.372105499999,33159.63119949,53305.183442400004 2025-10-28,02:10:45.000,301,11090435,6765,0,1761617444,13160.372105499999,25316.325066300007,53305.28126208 2025-10-28,02:10:46.000,301,11090326,6045,0,1761617445,13160.311478709998,31775.365344870006,53305.28126208 2025-10-28,02:10:47.000,301,11090519,6284,0,1761617446,13160.331687639999,32236.850738580004,53305.28126208 2025-10-28,02:10:48.000,301,11090610,5925,0,1761617447,13160.331687639999,24393.509359739997,53305.29523632001 2025-10-28,02:10:49.000,301,11090532,5845,0,1761617448,13160.345160259989,28084.299894270007,53305.34414616001 2025-10-28,02:10:50.000,301,11090361,6205,0,1761617449,13160.331687639999,29007.29887821,53305.253313600006 2025-10-28,02:10:51.000,301,11090437,6205,0,1761617450,13160.210434059998,26700.393545280007,53305.351133280004 2025-10-28,02:10:52.000,301,11090432,6165,0,1761617451,13160.277797159993,31775.43583617,53305.26030072 2025-10-28,02:10:53.000,301,11090424,5884,0,1761617452,13160.277797159993,26700.435840060003,53305.32318480001 2025-10-28,02:10:54.000,301,11090397,6485,0,1761617453,13160.257588229993,29468.544601500005,53305.17645528001 2025-10-28,02:10:55.000,301,11090347,6445,0,1761617454,13160.223906679988,28545.912172319993,53305.15549392001 2025-10-28,02:10:56.000,301,11090331,6445,0,1761617455,13160.291269779998,29007.073306050006,53305.40703024 2025-10-28,02:10:57.000,301,11090414,5884,0,1761617456,13160.163279889988,32236.822542060007,53305.30921056 2025-10-28,02:10:58.000,301,11090531,6324,0,1761617457,13160.237379299993,29007.397566030006,53305.204403760006 2025-10-28,02:10:59.000,301,11090599,6565,0,1761617458,13160.163279889988,32698.20924795,53305.38606888 2025-10-28,02:11:00.000,301,11090325,6324,0,1761617459,13160.143070959988,34082.327070839994,53305.351133280004 2025-10-28,02:11:01.000,301,11090494,5845,0,1761617460,13160.190225129998,26700.351250499996,53305.204403760006 2025-10-28,02:11:02.000,301,11090423,6405,0,1761617461,13160.129598339998,30391.254571109996,53305.351133280004 2025-10-28,02:11:03.000,301,11090437,6645,0,1761617462,13160.143070959988,29929.91720913,53305.33017192 2025-10-28,02:11:04.000,301,11090461,6284,0,1761617463,13160.129598339998,27161.801398559997,53305.30921056 2025-10-28,02:11:05.000,301,11090276,6165,0,1761617464,13160.149807269998,35004.966549150005,53305.30921056 2025-10-28,02:11:06.000,301,11090615,6445,0,1761617465,13160.055498929993,28084.335139920004,53305.302223440005 2025-10-28,02:11:07.000,301,11090341,6365,0,1761617466,13160.042026310002,30391.233423719998,53305.2882492 2025-10-28,02:11:08.000,301,11090379,6205,0,1761617467,13160.062235240002,30391.099490249995,53305.218378 2025-10-28,02:11:09.000,301,11090482,5925,0,1761617468,13160.109389409998,25316.09244501,53305.33017192 2025-10-28,02:11:10.000,301,11090431,6405,0,1761617469,13160.082444170002,27161.526482490008,53305.26728784 2025-10-28,02:11:11.000,301,11090555,6324,0,1761617470,13160.062235240002,27622.793353169996,53305.31619768 2025-10-28,02:11:12.000,301,11090384,5845,0,1761617471,13160.008344759997,30852.373410059998,53305.17645528001 2025-10-28,02:11:13.000,301,11090497,6324,0,1761617472,13159.954454279992,27161.46304032,53305.26728784 2025-10-28,02:11:14.000,301,11090394,5884,0,1761617473,13160.001608450002,29006.932323450004,53305.30921056 2025-10-28,02:11:15.000,301,11090404,6245,0,1761617474,13160.001608450002,31313.865852899995,53305.421004480006 2025-10-28,02:11:16.000,301,11090336,5925,0,1761617475,13159.961190590002,28084.180059060003,53305.22536512001 2025-10-28,02:11:17.000,301,11090420,5925,0,1761617476,13159.907300109997,26700.210267899995,53305.33017192 2025-10-28,02:11:18.000,301,11090586,5805,0,1761617477,13159.981399520002,31313.851754639996,53305.34414616001 2025-10-28,02:11:19.000,301,11090487,6445,0,1761617478,13159.947717969997,28545.573814079995,53305.27427496001 2025-10-28,02:11:20.000,301,11090545,6324,0,1761617479,13159.907300109997,30391.177030680003,53305.32318480001 2025-10-28,02:11:21.000,301,11090368,5845,0,1761617480,13159.833200699992,23931.925278209994,53305.27427496001 2025-10-28,02:11:22.000,301,11090599,6485,0,1761617481,13159.907300109997,29007.073306050006,53305.232352240004 2025-10-28,02:11:23.000,301,11090451,6365,0,1761617482,13159.806255459996,34081.91117217,53305.232352240004 2025-10-28,02:11:24.000,301,11090481,6124,0,1761617483,13159.833200699992,32236.56172425,53305.26728784 2025-10-28,02:11:25.000,301,11090509,6845,0,1761617484,13159.880354870002,26238.823562010002,53305.372094640006 2025-10-28,02:11:26.000,301,11090590,5884,0,1761617485,13159.806255459996,30852.253574849994,53305.232352240004 2025-10-28,02:11:27.000,301,11090356,5965,0,1761617486,13159.812991769992,28545.482175390003,53305.31619768 2025-10-28,02:11:28.000,301,11090602,6084,0,1761617487,13159.846673319997,32236.42074165,53305.22536512001 2025-10-28,02:11:29.000,301,11090499,6324,0,1761617488,13159.806255459996,32236.371397740004,53305.26728784 2025-10-28,02:11:30.000,301,11090380,6124,0,1761617489,13159.786046529996,25777.267676999996,53305.32318480001 2025-10-28,02:11:31.000,301,11090594,6084,0,1761617490,13159.711947119991,27622.567781010002,53305.38606888 2025-10-28,02:11:32.000,301,11090428,6045,0,1761617491,13159.759101290001,27622.497289709994,53305.302223440005 2025-10-28,02:11:33.000,301,11090454,6084,0,1761617492,13159.792782839992,23931.734951699997,53305.134532560005 2025-10-28,02:11:34.000,301,11090496,6005,0,1761617493,13159.792782839992,25315.888020240003,53305.14151968 2025-10-28,02:11:35.000,301,11090524,6084,0,1761617494,13159.765837599996,28545.334143660002,53305.232352240004 2025-10-28,02:11:36.000,301,11090636,6084,0,1761617495,13159.866882249997,29006.50232652,53305.31619768 2025-10-28,02:11:37.000,301,11090537,6445,0,1761617496,13159.711947119991,29929.367376990005,53305.28126208 2025-10-28,02:11:38.000,301,11090518,6005,0,1761617497,13159.752364979991,29468.13575196,53305.27427496001 2025-10-28,02:11:39.000,301,11090477,6445,0,1761617498,13159.759101290001,28545.291848880006,53305.23933936 2025-10-28,02:11:40.000,301,11090556,5965,0,1761617499,13159.833200699992,29468.022965879994,53305.30921056 2025-10-28,02:11:41.000,301,11090595,6045,0,1761617500,13159.779310220001,25776.978662669993,53305.21139088 2025-10-28,02:11:42.000,301,11090597,6324,0,1761617501,13159.812991769992,28545.19316106,53305.22536512001 2025-10-28,02:11:43.000,301,11090394,5765,0,1761617502,13159.779310220001,30390.72588636,53305.22536512001 2025-10-28,02:11:44.000,301,11090407,6485,0,1761617503,13159.799519150001,29467.9806711,53305.22536512001 2025-10-28,02:11:46.000,301,11090553,6324,0,1761617505,13159.806255459996,30390.58490376,53305.28126208 2025-10-28,02:11:47.000,301,11090534,5925,0,1761617506,13159.799519150001,34081.579863060004,53305.30921056 2025-10-28,02:11:48.000,301,11090475,6405,0,1761617507,13159.779310220001,31313.34421728,53305.27427496001 2025-10-28,02:11:49.000,301,11090422,5925,0,1761617508,13159.792782839992,29467.81149198,53305.253313600006 2025-10-28,02:11:50.000,301,11090318,5925,0,1761617509,13159.839937010001,29006.48117913,53305.32318480001 2025-10-28,02:11:51.000,301,11090461,6405,0,1761617510,13159.806255459996,31774.62518622,53305.34414616001 2025-10-28,02:11:52.000,301,11090415,6365,0,1761617511,13159.806255459996,28083.764160389997,53305.32318480001 2025-10-28,02:11:53.000,301,11090333,6084,0,1761617512,13159.711947119991,29467.867885019994,53305.253313600006 2025-10-28,02:11:54.000,301,11090399,6525,0,1761617513,13159.799519150001,29467.839688499997,53305.2882492 2025-10-28,02:11:55.000,301,11090443,6445,0,1761617514,13159.779310220001,32236.047137760004,53305.31619768 2025-10-28,02:11:56.000,301,11090562,6165,0,1761617515,13159.819728080001,31774.589940570004,53305.24632648001 2025-10-28,02:11:57.000,301,11090411,6284,0,1761617516,13159.779310220001,31774.759119690003,53305.31619768 2025-10-28,02:11:58.000,301,11090380,5884,0,1761617517,13159.765837599996,33158.51743695,53305.38606888 2025-10-28,02:11:59.000,301,11090500,6245,0,1761617518,13159.812991769992,24854.113612200003,53305.33715904 2025-10-28,02:12:00.000,301,11090525,6165,0,1761617519,13159.826464389997,27622.539584490005,53305.2882492 2025-10-28,02:12:01.000,301,11090493,6405,0,1761617520,13159.914036419992,28545.1790628,53305.30921056 2025-10-28,02:12:02.000,301,11090619,6405,0,1761617521,13159.812991769992,29929.000822229995,53305.302223440005 2025-10-28,02:12:03.000,301,11090616,6005,0,1761617522,13159.732156049991,27161.011895999996,53305.351133280004 2025-10-28,02:12:04.000,301,11090475,6284,0,1761617523,13159.792782839992,29467.691656769995,53305.33715904 2025-10-28,02:12:05.000,301,11090476,5725,0,1761617524,13159.812991769992,35926.83767229,53305.3581204 2025-10-28,02:12:06.000,301,11090485,6205,0,1761617525,13159.772573909991,29006.375442179997,53305.2882492 2025-10-28,02:12:07.000,301,11090521,6405,0,1761617526,13159.745628669996,30390.535559850003,53305.34414616001 2025-10-28,02:12:08.000,301,11090421,6645,0,1761617527,13159.759101290001,30852.04210095,53305.41401736001 2025-10-28,02:12:09.000,301,11090530,5725,0,1761617528,13159.745628669996,27160.948453830002,53305.38606888 2025-10-28,02:12:10.000,301,11090525,6205,0,1761617529,13159.738892360001,29467.776246330002,53305.33017192 2025-10-28,02:12:11.000,301,11090424,5925,0,1761617530,13159.691738189991,33158.757107369995,53305.44196584001 2025-10-28,02:12:12.000,301,11090574,6084,0,1761617531,13159.718683430001,30390.40162638,53305.351133280004 2025-10-28,02:12:13.000,301,11090364,5884,0,1761617532,13159.57048460999,31313.351266409998,53305.37908176 2025-10-28,02:12:14.000,301,11090573,6324,0,1761617533,13159.57722092,30851.922265739995,53305.351133280004 2025-10-28,02:12:15.000,301,11090469,6324,0,1761617534,13159.543539369995,30390.514412460005,53305.30921056 2025-10-28,02:12:16.000,301,11090423,6525,0,1761617535,13159.53680306,29467.78329546,53305.302223440005 2025-10-28,02:12:17.000,301,11090582,6045,0,1761617536,13159.50985781999,25776.851778330005,53305.34414616001 2025-10-28,02:12:18.000,301,11090613,6485,0,1761617537,13159.53680306,32697.363352350003,53305.351133280004 2025-10-28,02:12:19.000,301,11090444,5925,0,1761617538,13159.462703649995,27622.25761929,53305.39305600001 2025-10-28,02:12:20.000,301,11090470,5925,0,1761617539,13159.51659413,30851.87292183,53305.33715904 2025-10-28,02:12:21.000,301,11090487,6405,0,1761617540,13159.503121509995,33158.65841955,53305.31619768 2025-10-28,02:12:22.000,301,11090547,6365,0,1761617541,13159.48964888999,27160.899109920007,53305.421004480006 2025-10-28,02:12:23.000,301,11090511,6205,0,1761617542,13159.48964888999,29467.684607639996,53305.23933936 2025-10-28,02:12:24.000,301,11090464,5925,0,1761617543,13159.402076859995,30851.71784097,53305.372094640006 2025-10-28,02:12:25.000,301,11090537,6405,0,1761617544,13159.45596734,31313.062252079995,53305.351133280004 2025-10-28,02:12:26.000,301,11090432,6045,0,1761617545,13159.43575841,31774.286827980002,53305.253313600006 2025-10-28,02:12:27.000,301,11090450,6084,0,1761617546,13159.35492269,30390.183103350006,53305.31619768 2025-10-28,02:12:28.000,301,11090248,5965,0,1761617547,13159.381867929995,31313.090448600007,53305.2882492 2025-10-28,02:12:29.000,301,11090372,5925,0,1761617548,13159.442494719995,30390.24654552,53305.33715904 2025-10-28,02:12:30.000,301,11090658,5965,0,1761617549,13159.35492269,30851.640300540006,53305.36510752001 2025-10-28,02:12:31.000,301,11090439,6365,0,1761617550,13159.260614349994,34081.38953655001,53305.22536512001 2025-10-28,02:12:32.000,301,11090476,5884,0,1761617551,13159.26735065999,26238.153894660005,53305.26728784 2025-10-28,02:12:33.000,301,11090194,6124,0,1761617552,13159.31450483,29929.029018750007,53305.400043120004 2025-10-28,02:12:34.000,301,11090556,5965,0,1761617553,13159.2942959,29929.064264400004,53305.38606888 2025-10-28,02:12:35.000,301,11090514,6165,0,1761617554,13159.280823279994,30390.450970289996,53305.302223440005 2025-10-28,02:12:36.000,301,11090570,6205,0,1761617555,13159.193251249999,28083.524489970005,53305.26030072 2025-10-28,02:12:37.000,301,11090549,6565,0,1761617556,13159.139360769994,28083.40465476,53305.32318480001 2025-10-28,02:12:38.000,301,11090583,6365,0,1761617557,13159.058525049993,32697.208271490003,53305.28126208 2025-10-28,02:12:39.000,301,11090484,5684,0,1761617558,13159.139360769994,29928.852790499994,53305.2882492 2025-10-28,02:12:40.000,301,11090497,6284,0,1761617559,13159.098942909994,26699.286831870006,53305.23933936 2025-10-28,02:12:41.000,301,11090558,5884,0,1761617560,13158.984425639988,29929.036067880006,53305.34414616001 2025-10-28,02:12:42.000,301,11090590,6124,0,1761617561,13159.011370879998,28083.461047799996,53305.28126208 2025-10-28,02:12:43.000,301,11090458,6005,0,1761617562,13159.112415529999,25776.661451820008,53305.41401736001 2025-10-28,02:12:44.000,301,11090391,6365,0,1761617563,13158.991161949998,29006.17101741,53305.372094640006 2025-10-28,02:12:45.000,301,11090653,6124,0,1761617564,13158.997898259993,30390.359331600004,53305.22536512001 2025-10-28,02:12:47.000,301,11090324,6045,0,1761617566,13158.923798850003,29467.63526373,53305.30921056 2025-10-28,02:12:48.000,301,11090476,6245,0,1761617567,13158.903589920003,23469.861855840005,53305.24632648001 2025-10-28,02:12:49.000,301,11090467,6365,0,1761617568,13158.856435749993,27160.765176450004,53305.253313600006 2025-10-28,02:12:50.000,301,11090543,6565,0,1761617569,13158.762127410002,26238.083403359997,53305.28126208 2025-10-28,02:12:51.000,301,11090679,6365,0,1761617570,13158.849699439997,28083.41875302,53305.204403760006 2025-10-28,02:12:52.000,301,11090370,5925,0,1761617571,13158.775600029992,30851.738988359997,53305.34414616001 2025-10-28,02:12:53.000,301,11090547,6284,0,1761617572,13158.762127410002,29006.142820890003,53305.302223440005 2025-10-28,02:12:54.000,301,11090456,6084,0,1761617573,13158.681291690002,26699.406667079995,53305.19042952 2025-10-28,02:12:55.000,301,11090647,6365,0,1761617574,13158.714973239992,34081.16396439,53305.26728784 2025-10-28,02:12:56.000,301,11090337,6525,0,1761617575,13158.708236929997,26699.237487959996,53305.21139088 2025-10-28,02:12:57.000,301,11090422,6165,0,1761617576,13158.688027999997,28083.510391710006,53305.29523632001 2025-10-28,02:12:58.000,301,11090521,6645,0,1761617577,13158.620664900001,25315.190156369994,53305.31619768 2025-10-28,02:12:59.000,301,11090622,5884,0,1761617578,13158.667819069997,31312.907171219995,53305.29523632001 2025-10-28,02:13:00.000,301,11090402,5765,0,1761617579,13158.580247040001,30851.598005759995,53305.26030072 2025-10-28,02:13:01.000,301,11090404,6045,0,1761617580,13158.701500620002,28544.798409780007,53305.183442400004 2025-10-28,02:13:02.000,301,11090467,6284,0,1761617581,13158.640873830002,29928.93738006,53305.28126208 2025-10-28,02:13:03.000,301,11090628,5845,0,1761617582,13158.593719659992,27622.024997999994,53305.372094640006 2025-10-28,02:13:04.000,301,11090456,5965,0,1761617583,13158.580247040001,32235.61714083,53305.33017192 2025-10-28,02:13:05.000,301,11090482,5765,0,1761617584,13158.560038110001,27622.158931469996,53305.22536512001 2025-10-28,02:13:06.000,301,11090458,6124,0,1761617585,13158.526356559996,24853.775253960004,53305.23933936 2025-10-28,02:13:07.000,301,11090488,6124,0,1761617586,13158.465729769996,29928.909183540003,53305.22536512001 2025-10-28,02:13:08.000,301,11090317,6124,0,1761617587,13158.492675009991,35465.17605033,53305.17645528001 2025-10-28,02:13:09.000,301,11090467,6284,0,1761617588,13158.472466079991,25315.45802331,53305.31619768 2025-10-28,02:13:10.000,301,11090639,6445,0,1761617589,13158.506147629996,27160.687636019997,53305.22536512001 2025-10-28,02:13:11.000,301,11090546,5884,0,1761617590,13158.39836667,28544.629230659993,53305.17645528001 2025-10-28,02:13:12.000,301,11090524,5925,0,1761617591,13158.324267259995,24392.550678059997,53305.23933936 2025-10-28,02:13:13.000,301,11090537,6365,0,1761617592,13158.33773988,28083.284819549997,53305.26728784 2025-10-28,02:13:14.000,301,11090430,5725,0,1761617593,13158.364685119996,29006.03708394,53305.21139088 2025-10-28,02:13:15.000,301,11090661,6245,0,1761617594,13158.243431539995,35003.89508139,53305.204403760006 2025-10-28,02:13:16.000,301,11090545,6245,0,1761617595,13158.344476189995,29005.987740030003,53305.21139088 2025-10-28,02:13:17.000,301,11090445,6885,0,1761617596,13158.33100356999,30851.471121420007,53305.12055832 2025-10-28,02:13:18.000,301,11090352,6045,0,1761617597,13158.27037677999,29467.226414189994,53305.24632648001 2025-10-28,02:13:19.000,301,11090429,6324,0,1761617598,13158.33773988,26237.639308169993,53305.134532560005 2025-10-28,02:13:20.000,301,11090514,5725,0,1761617599,13158.243431539995,24853.542632669996,53305.19042952 2025-10-28,02:13:21.000,301,11090556,5925,0,1761617600,13158.243431539995,33619.44594939001,53305.1135712 2025-10-28,02:13:22.000,301,11090581,6365,0,1761617601,13158.19627737,30389.999825969993,53305.183442400004 2025-10-28,02:13:23.000,301,11090584,5884,0,1761617602,13158.2164863,33158.284815659994,53305.16946816 2025-10-28,02:13:24.000,301,11090632,5925,0,1761617603,13158.14912319999,27621.862868009994,53305.22536512001 2025-10-28,02:13:25.000,301,11090528,5884,0,1761617604,13158.162595819995,34542.240508560004,53305.218378 2025-10-28,02:13:26.000,301,11090341,6485,0,1761617605,13158.162595819995,28083.235475640002,53305.1485068 2025-10-28,02:13:27.000,301,11090501,6485,0,1761617606,13158.07502379,26699.117652750007,53305.27427496001 2025-10-28,02:13:28.000,301,11090497,6284,0,1761617607,13158.05481486,29467.296905490002,53305.09959696 2025-10-28,02:13:29.000,301,11090518,5925,0,1761617608,13158.014396999999,24853.620173100004,53305.14151968 2025-10-28,02:13:30.000,301,11090446,6084,0,1761617609,13157.940297589994,29006.00183829,53305.26728784 2025-10-28,02:13:31.000,301,11090403,6205,0,1761617610,13157.933561279999,31312.801434270004,53305.26728784 2025-10-28,02:13:32.000,301,11090528,5925,0,1761617611,13157.98745175999,28083.193180860006,53305.28126208 2025-10-28,02:13:33.000,301,11090524,6005,0,1761617612,13157.947033899989,28083.1085913,53305.064661360004 2025-10-28,02:13:34.000,301,11090339,6284,0,1761617613,13158.014396999999,29467.212315929995,53305.1485068 2025-10-28,02:13:35.000,301,11090435,6324,0,1761617614,13158.021133309994,31312.582911239995,53305.15549392001 2025-10-28,02:13:36.000,301,11090458,5965,0,1761617615,13157.980715449994,26698.969621020005,53305.204403760006 2025-10-28,02:13:38.000,301,11090513,6525,0,1761617617,13157.940297589994,29928.46508835,53305.1485068 2025-10-28,02:13:39.000,301,11090476,5884,0,1761617618,13157.859461869994,30851.07637014,53305.1485068 2025-10-28,02:13:40.000,301,11090563,6565,0,1761617619,13157.879670799994,29466.881006819996,53305.1485068 2025-10-28,02:13:41.000,301,11090302,5965,0,1761617620,13157.906616039989,29005.635283530006,53305.1485068 2025-10-28,02:13:42.000,301,11090405,6324,0,1761617621,13157.832516629998,31312.597009499994,53305.15549392001 2025-10-28,02:13:43.000,301,11090526,5965,0,1761617622,13157.879670799994,28083.059247390003,53305.12754544001 2025-10-28,02:13:44.000,301,11090492,5884,0,1761617623,13157.825780319989,29005.832659170002,53305.064661360004 2025-10-28,02:13:45.000,301,11090427,6485,0,1761617624,13157.825780319989,29467.233463319993,53305.26030072 2025-10-28,02:13:46.000,301,11090474,6284,0,1761617625,13157.643899950002,28544.375461980002,53305.22536512001 2025-10-28,02:13:47.000,301,11090326,6245,0,1761617626,13157.684317810003,30851.203254480002,53305.183442400004 2025-10-28,02:13:49.000,301,11090584,5965,0,1761617628,13157.657372569993,30389.74605729,53305.183442400004 2025-10-28,02:13:50.000,301,11090348,5845,0,1761617629,13157.603482090002,27160.264688220006,53305.10658408001 2025-10-28,02:13:51.000,301,11090463,6565,0,1761617630,13157.536118989992,29005.755118739995,53305.23933936 2025-10-28,02:13:52.000,301,11090502,5845,0,1761617631,13157.536118989992,34080.7903605,53305.134532560005 2025-10-28,02:13:53.000,301,11090421,6365,0,1761617632,13157.569800539997,25314.682619009996,53305.085622720006 2025-10-28,02:13:54.000,301,11090496,5845,0,1761617633,13157.596745779992,27621.48221499,53305.183442400004 2025-10-28,02:13:55.000,301,11090475,6245,0,1761617634,13157.596745779992,29005.5577431,53305.1135712 2025-10-28,02:13:56.000,301,11090520,5965,0,1761617635,13157.563064230002,27621.411723690006,53305.10658408001 2025-10-28,02:13:57.000,301,11090563,6525,0,1761617636,13157.542855300002,33619.20627897,53305.05767424001 2025-10-28,02:13:58.000,301,11090478,6005,0,1761617637,13157.576536849992,27621.348281519997,53305.085622720006 2025-10-28,02:13:59.000,301,11090372,6245,0,1761617638,13157.495701129992,29466.881006819996,53305.1135712 2025-10-28,02:14:00.000,301,11090531,6405,0,1761617639,13157.455283269992,27159.940428240006,53305.085622720006 2025-10-28,02:14:01.000,301,11090640,5565,0,1761617640,13157.495701129992,28082.685643499994,53305.085622720006 2025-10-28,02:14:02.000,301,11090413,6284,0,1761617641,13157.401392790001,30389.654418599996,53305.0437 2025-10-28,02:14:03.000,301,11090531,6445,0,1761617642,13157.401392790001,28544.023005480005,53305.02972576001 2025-10-28,02:14:04.000,301,11090471,6405,0,1761617643,13157.340766000001,27621.390576300008,53305.00876440001 2025-10-28,02:14:05.000,301,11090442,5845,0,1761617644,13157.347502309996,28082.720889150005,53305.1135712 2025-10-28,02:14:06.000,301,11090462,6084,0,1761617645,13157.340766000001,25775.95653882,53305.12055832 2025-10-28,02:14:07.000,301,11090419,6565,0,1761617646,13157.300348140001,26237.23750776,53305.19042952 2025-10-28,02:14:08.000,301,11090527,6365,0,1761617647,13157.320557070001,27159.968624760004,53305.1485068 2025-10-28,02:14:09.000,301,11090587,6445,0,1761617648,13157.286875519996,28543.92431766,53305.19741664001 2025-10-28,02:14:10.000,301,11090302,6005,0,1761617649,13157.25993028,27159.876986069998,53305.204403760006 2025-10-28,02:14:11.000,301,11090666,6084,0,1761617650,13157.23972135,29928.098533590004,53305.19741664001 2025-10-28,02:14:12.000,301,11090449,6485,0,1761617651,13157.19930349,28082.678594369994,53305.12055832 2025-10-28,02:14:13.000,301,11090471,6205,0,1761617652,13157.17235824999,32234.841736529997,53305.14151968 2025-10-28,02:14:14.000,301,11090642,5845,0,1761617653,13157.09825884,30389.386551660005,53305.09260984 2025-10-28,02:14:15.000,301,11090530,6245,0,1761617654,13157.15888563,28082.558759160005,53305.1485068 2025-10-28,02:14:16.000,301,11090342,5645,0,1761617655,13157.19256717999,29927.851814039997,53305.21139088 2025-10-28,02:14:17.000,301,11090567,6605,0,1761617656,13157.165621939996,26237.047181250004,53305.10658408001 2025-10-28,02:14:18.000,301,11090529,6365,0,1761617657,13157.206039799996,28543.797433319996,53305.134532560005 2025-10-28,02:14:19.000,301,11090469,6565,0,1761617658,13157.11173145999,29927.929354470005,53305.14151968 2025-10-28,02:14:20.000,301,11090541,6525,0,1761617659,13157.17235824999,29466.599041620007,53305.21139088 2025-10-28,02:14:21.000,301,11090620,5965,0,1761617660,13157.03763205,28082.488267859997,53305.15549392001 2025-10-28,02:14:22.000,301,11090397,6245,0,1761617661,13157.11173145999,26237.047181250004,53305.134532560005 2025-10-28,02:14:23.000,301,11090321,6445,0,1761617662,13157.145413009996,31773.328146300002,53305.05767424001 2025-10-28,02:14:24.000,301,11090449,6205,0,1761617663,13157.09825884,31773.377490209998,53305.21139088 2025-10-28,02:14:25.000,301,11090442,5965,0,1761617664,13157.03089573999,35003.02803840001,53305.09260984 2025-10-28,02:14:26.000,301,11090403,6124,0,1761617665,13157.05784098,29005.254630509997,53305.16946816 2025-10-28,02:14:27.000,301,11090507,6205,0,1761617666,13157.05110466999,29466.472157280004,53305.22536512001 2025-10-28,02:14:28.000,301,11090445,6725,0,1761617667,13157.024159429995,32234.573869590007,53305.24632648001 2025-10-28,02:14:29.000,301,11090538,6324,0,1761617668,13156.963532639995,29927.865912299996,53305.204403760006 2025-10-28,02:14:30.000,301,11090392,6045,0,1761617669,13157.01068680999,29466.66248379,53305.21139088 2025-10-28,02:14:31.000,301,11090456,5725,0,1761617670,13156.983741569995,29466.634287270004,53305.19042952 2025-10-28,02:14:32.000,301,11090536,5805,0,1761617671,13156.983741569995,33157.43187093,53305.218378 2025-10-28,02:14:33.000,301,11090465,6445,0,1761617672,13156.99047787999,29928.077386200006,53305.16248104 2025-10-28,02:14:34.000,301,11090475,6525,0,1761617673,13157.01742312,28544.008907220006,53305.183442400004 2025-10-28,02:14:35.000,301,11090424,5845,0,1761617674,13156.983741569995,26237.195212980005,53305.232352240004 2025-10-28,02:14:36.000,301,11090399,6485,0,1761617675,13156.97026894999,27621.214348049994,53305.183442400004 2025-10-28,02:14:37.000,301,11090357,6685,0,1761617676,13157.044368359995,31311.990784320005,53305.17645528001 2025-10-28,02:14:38.000,301,11090436,5845,0,1761617677,13156.92985108999,35002.9575471,53305.19042952 2025-10-28,02:14:39.000,301,11090512,6084,0,1761617678,13156.9365874,30850.836699720006,53305.1485068 2025-10-28,02:14:40.000,301,11090526,5925,0,1761617679,13156.95006001999,31773.292900650005,53305.24632648001 2025-10-28,02:14:41.000,301,11090440,5925,0,1761617680,13156.983741569995,29927.99279664,53305.253313600006 2025-10-28,02:14:42.000,301,11090432,5884,0,1761617681,13156.882696919994,26237.011935600007,53305.14151968 2025-10-28,02:14:43.000,301,11090499,6165,0,1761617682,13156.95006001999,28082.46712047,53305.16946816 2025-10-28,02:14:44.000,301,11090451,6324,0,1761617683,13156.92985108999,28082.60105394,53305.22536512001 2025-10-28,02:14:45.000,301,11090465,6445,0,1761617684,13156.84901536999,30389.351306009994,53305.204403760006 2025-10-28,02:14:46.000,301,11090413,6365,0,1761617685,13156.91637847,30389.471141219998,53305.1135712 2025-10-28,02:14:47.000,301,11090311,6605,0,1761617686,13156.87596061,31773.440932380006,53305.134532560005 2025-10-28,02:14:48.000,301,11090577,6284,0,1761617687,13156.815333819999,26698.603066259995,53305.22536512001 2025-10-28,02:14:50.000,301,11090569,6365,0,1761617689,13156.822070129994,31312.06832475,53305.218378 2025-10-28,02:14:51.000,301,11090439,6124,0,1761617690,13156.822070129994,26237.033082990005,53305.204403760006 2025-10-28,02:14:52.000,301,11090407,6124,0,1761617691,13156.87596061,35464.203270390004,53305.29523632001 2025-10-28,02:14:53.000,301,11090372,5884,0,1761617692,13156.84901536999,30850.801454069995,53305.21139088 2025-10-28,02:14:54.000,301,11090421,6565,0,1761617693,13156.87596061,29005.184139210003,53305.33715904 2025-10-28,02:14:55.000,301,11090529,6324,0,1761617694,13156.902905849995,29005.289876159994,53305.22536512001 2025-10-28,02:14:56.000,301,11090649,6485,0,1761617695,13156.80859750999,32696.150901989997,53305.204403760006 2025-10-28,02:14:57.000,301,11090523,6565,0,1761617696,13156.83554275,28543.91726853,53305.232352240004 2025-10-28,02:14:58.000,301,11090494,5925,0,1761617697,13156.83554275,28082.594004810002,53305.33715904 2025-10-28,02:14:59.000,301,11090601,6725,0,1761617698,13156.78838857999,32696.186147639994,53305.31619768 2025-10-28,02:15:00.000,301,11090482,6084,0,1761617699,13156.78838857999,26237.26570428,53305.17645528001 2025-10-28,02:15:01.000,301,11090654,6084,0,1761617700,13156.774915959999,24853.056242699997,53305.27427496001 2025-10-28,02:15:02.000,301,11090463,6324,0,1761617701,13156.734498099999,31773.596013240007,53305.33017192 2025-10-28,02:15:03.000,301,11090552,5965,0,1761617702,13156.76817964999,30850.74506103,53305.26728784 2025-10-28,02:15:04.000,301,11090373,6565,0,1761617703,13156.714289169999,34080.31806879,53305.23933936 2025-10-28,02:15:05.000,301,11090677,6284,0,1761617704,13156.687343929989,29005.275777899995,53305.37908176 2025-10-28,02:15:06.000,301,11090457,6445,0,1761617705,13156.721025479994,29927.99279664,53305.400043120004 2025-10-28,02:15:07.000,301,11090551,6405,0,1761617706,13156.761443339994,26237.10357429,53305.253313600006 2025-10-28,02:15:08.000,301,11090527,6284,0,1761617707,13156.680607619994,23930.388567870003,53305.27427496001 2025-10-28,02:15:09.000,301,11090616,6084,0,1761617708,13156.714289169999,32234.80649088,53305.204403760006 2025-10-28,02:15:10.000,301,11090538,6124,0,1761617709,13156.680607619994,26237.040132120004,53305.33715904 2025-10-28,02:15:11.000,301,11090574,6045,0,1761617710,13156.640189759994,29005.155942690006,53305.3581204 2025-10-28,02:15:12.000,301,11090523,6365,0,1761617711,13156.707552859989,29005.148893560006,53305.45594008 2025-10-28,02:15:13.000,301,11090504,5725,0,1761617712,13156.653662379998,26236.962591689997,53305.37908176 2025-10-28,02:15:14.000,301,11090424,5845,0,1761617713,13156.754707029999,32234.595016980005,53305.31619768 2025-10-28,02:15:15.000,301,11090713,6205,0,1761617714,13156.76817964999,27159.728954339997,53305.351133280004 2025-10-28,02:15:16.000,301,11090364,6084,0,1761617715,13156.754707029999,28082.389580040006,53305.44196584001 2025-10-28,02:15:17.000,301,11090501,6445,0,1761617716,13156.741234409994,27159.609119130007,53305.39305600001 2025-10-28,02:15:18.000,301,11090546,6084,0,1761617717,13156.721025479994,31773.03208284,53305.47690144 2025-10-28,02:15:19.000,301,11090598,6045,0,1761617718,13156.74797071999,29466.422813369994,53305.28126208 2025-10-28,02:15:20.000,301,11090494,5845,0,1761617719,13156.667134999989,30850.44194844,53305.43497872 2025-10-28,02:15:21.000,301,11090458,5925,0,1761617720,13156.694080239999,31311.659475210006,53305.41401736001 2025-10-28,02:15:22.000,301,11090422,5805,0,1761617721,13156.727761789989,24852.471164910006,53305.47690144 2025-10-28,02:15:23.000,301,11090511,6565,0,1761617722,13156.633453449998,30388.836719519997,53305.41401736001 2025-10-28,02:15:24.000,301,11090556,6005,0,1761617723,13156.774915959999,30388.935407340003,53305.44196584001 2025-10-28,02:15:25.000,301,11090549,6165,0,1761617724,13156.619980829993,29927.626241880003,53305.421004480006 2025-10-28,02:15:26.000,301,11090672,5565,0,1761617725,13156.660398689994,28543.311043349997,53305.47690144 2025-10-28,02:15:27.000,301,11090521,6485,0,1761617726,13156.593035589998,30850.138835849997,53305.421004480006 2025-10-28,02:15:28.000,301,11090515,6405,0,1761617727,13156.640189759994,30850.131786719998,53305.421004480006 2025-10-28,02:15:29.000,301,11090558,6005,0,1761617728,13156.626717139989,27159.256662629996,53305.44196584001 2025-10-28,02:15:30.000,301,11090471,6725,0,1761617729,13156.640189759994,26236.652429969996,53305.51183704001 2025-10-28,02:15:31.000,301,11090550,5684,0,1761617730,13156.619980829993,32695.48828377,53305.48388856 2025-10-28,02:15:32.000,301,11090509,6525,0,1761617731,13156.653662379998,30388.730982570007,53305.45594008 2025-10-28,02:15:33.000,301,11090509,6725,0,1761617732,13156.653662379998,29004.711847500002,53305.469914320005 2025-10-28,02:15:34.000,301,11090345,6525,0,1761617733,13156.552617729998,29466.154946430004,53305.539785520006 2025-10-28,02:15:35.000,301,11090528,6005,0,1761617734,13156.653662379998,25313.575905599995,53305.50484992 2025-10-28,02:15:36.000,301,11090496,6124,0,1761617735,13156.586299279988,31772.820608940005,53305.54677264 2025-10-28,02:15:37.000,301,11090508,6165,0,1761617736,13156.619980829993,29466.03511122,53305.567734000004 2025-10-28,02:15:38.000,301,11090521,6405,0,1761617737,13156.680607619994,29927.146901040003,53305.45594008 2025-10-28,02:15:39.000,301,11090358,5884,0,1761617738,13156.599771899993,30849.9626076,53305.6026696 2025-10-28,02:15:41.000,301,11090476,6045,0,1761617740,13156.626717139989,35002.055258459994,53305.567734000004 2025-10-28,02:15:42.000,301,11090583,6365,0,1761617741,13156.761443339994,26697.714875880003,53305.56074688001 2025-10-28,02:15:43.000,301,11090506,5925,0,1761617742,13156.721025479994,28543.219404660005,53305.41401736001 2025-10-28,02:15:44.000,301,11090514,6005,0,1761617743,13156.687343929989,33156.719908800005,53305.51183704001 2025-10-28,02:15:45.000,301,11090448,6124,0,1761617744,13156.545881419988,29004.59201229,53305.400043120004 2025-10-28,02:15:46.000,301,11090651,6324,0,1761617745,13156.606508209989,29004.500373600007,53305.53279840001 2025-10-28,02:15:47.000,301,11090608,5965,0,1761617746,13156.721025479994,27620.389599839997,53305.56074688001 2025-10-28,02:15:48.000,301,11090547,6605,0,1761617747,13156.707552859989,29927.217392339997,53305.49087568001 2025-10-28,02:15:49.000,301,11090482,5725,0,1761617748,13156.721025479994,31311.271773059998,53305.61664384 2025-10-28,02:15:50.000,301,11090491,6405,0,1761617749,13156.694080239999,22083.967652189996,53305.61664384 2025-10-28,02:15:51.000,301,11090365,6445,0,1761617750,13156.667134999989,30849.849821519994,53305.588695360006 2025-10-28,02:15:52.000,301,11090566,5884,0,1761617751,13156.707552859989,31311.3986574,53305.52581128 2025-10-28,02:15:53.000,301,11090526,6045,0,1761617752,13156.687343929989,33618.120712949996,53305.55375976 2025-10-28,02:15:54.000,301,11090494,6045,0,1761617753,13156.667134999989,26697.686679360006,53305.60965672001 2025-10-28,02:15:55.000,301,11090502,6045,0,1761617754,13156.633453449998,29004.500373600007,53305.6725408 2025-10-28,02:15:56.000,301,11090676,5884,0,1761617755,13156.613244519998,32695.192220309997,53305.66555368 2025-10-28,02:15:57.000,301,11090601,6405,0,1761617756,13156.626717139989,28081.734010950007,53305.55375976 2025-10-28,02:15:58.000,301,11090447,6205,0,1761617757,13156.640189759994,28543.374485520006,53305.539785520006 2025-10-28,02:15:59.000,301,11090524,5925,0,1761617758,13156.640189759994,23929.62726183,53305.686515040004 2025-10-28,02:16:00.000,301,11090529,6405,0,1761617759,13156.653662379998,30849.870968910007,53305.55375976 2025-10-28,02:16:01.000,301,11090345,6365,0,1761617760,13156.518936179993,35463.491308259996,53305.64459232 2025-10-28,02:16:02.000,301,11090493,6605,0,1761617761,13156.532408799998,31311.222429150002,53305.57472112 2025-10-28,02:16:03.000,301,11090349,6565,0,1761617762,13156.552617729998,29465.943472529994,53305.65157944 2025-10-28,02:16:04.000,301,11090580,5925,0,1761617763,13156.606508209989,31772.820608940005,53305.6725408 2025-10-28,02:16:05.000,301,11090508,5725,0,1761617764,13156.572826659998,30849.849821519994,53305.65157944 2025-10-28,02:16:06.000,301,11090677,6445,0,1761617765,13156.539145109993,27159.115680029994,53305.56074688001 2025-10-28,02:16:07.000,301,11090479,6445,0,1761617766,13156.512199869998,29927.203294079998,53305.637605200005 2025-10-28,02:16:08.000,301,11090577,6084,0,1761617767,13156.498727249993,25775.033102789996,53305.70048928001 2025-10-28,02:16:09.000,301,11090549,6365,0,1761617768,13156.444836770002,29927.19624495,53305.686515040004 2025-10-28,02:16:10.000,301,11090494,5884,0,1761617769,13156.545881419988,31311.342264360006,53305.742412 2025-10-28,02:16:11.000,301,11090538,6245,0,1761617770,13156.518936179993,29466.006914700003,53305.6026696 2025-10-28,02:16:12.000,301,11090489,6565,0,1761617771,13156.478518319993,31311.24357654,53305.65856656001 2025-10-28,02:16:13.000,301,11090548,5965,0,1761617772,13156.505463559988,29004.535619250004,53305.77734760001 2025-10-28,02:16:14.000,301,11090574,6124,0,1761617773,13156.545881419988,26697.877005870003,53305.72145064 2025-10-28,02:16:15.000,301,11090418,5965,0,1761617774,13156.471782009998,32695.33320291,53305.63061808001 2025-10-28,02:16:16.000,301,11090383,6405,0,1761617775,13156.512199869998,27159.073385249998,53305.69350216 2025-10-28,02:16:17.000,301,11090663,6084,0,1761617776,13156.465045700003,29927.50640667,53305.65856656001 2025-10-28,02:16:18.000,301,11090375,6445,0,1761617777,13156.411155219997,31772.743068509997,53305.805296080005 2025-10-28,02:16:19.000,301,11090498,6045,0,1761617778,13156.330319499997,31772.743068509997,53305.72843776001 2025-10-28,02:16:20.000,301,11090422,5965,0,1761617779,13156.390946289997,28543.318092479996,53305.63061808001 2025-10-28,02:16:21.000,301,11090550,6084,0,1761617780,13156.316846879992,30850.152934109996,53305.52581128 2025-10-28,02:16:22.000,301,11090479,6725,0,1761617781,13156.316846879992,27620.6856633,53305.63061808001 2025-10-28,02:16:23.000,301,11090425,6565,0,1761617782,13156.316846879992,30388.759179090004,53305.686515040004 2025-10-28,02:16:24.000,301,11090279,6365,0,1761617783,13156.283165330002,30849.990804119996,53305.74939912001 2025-10-28,02:16:25.000,301,11090479,6365,0,1761617784,13156.296637949992,29466.19019208,53305.74939912001 2025-10-28,02:16:26.000,301,11090271,6045,0,1761617785,13156.202329610001,26697.954546299996,53305.61664384 2025-10-28,02:16:27.000,301,11090527,6165,0,1761617786,13156.209065919997,29466.126749910007,53305.735424880004 2025-10-28,02:16:28.000,301,11090683,6124,0,1761617787,13156.256220089992,25314.041148179997,53305.53279840001 2025-10-28,02:16:29.000,301,11090628,6084,0,1761617788,13156.155175439992,30850.216376280005,53305.78433472 2025-10-28,02:16:30.000,301,11090656,5925,0,1761617789,13156.141702820001,26236.673577359994,53305.86119304 2025-10-28,02:16:31.000,301,11090639,6445,0,1761617790,13156.134966509992,33157.199249640005,53305.707476400006 2025-10-28,02:16:32.000,301,11090525,6284,0,1761617791,13156.202329610001,27159.3905961,53305.707476400006 2025-10-28,02:16:33.000,301,11090539,6365,0,1761617792,13156.141702820001,26698.180118460004,53305.83324456 2025-10-28,02:16:34.000,301,11090477,6565,0,1761617793,13156.128230199996,31773.236507609996,53305.67952792001 2025-10-28,02:16:35.000,301,11090607,6205,0,1761617794,13156.148439129996,32695.911231570004,53305.67952792001 2025-10-28,02:16:36.000,301,11090536,6124,0,1761617795,13156.02044924,26236.863903870006,53305.735424880004 2025-10-28,02:16:37.000,301,11090536,5965,0,1761617796,13155.946349829996,28082.14286049,53305.8122832 2025-10-28,02:16:38.000,301,11090636,6005,0,1761617797,13155.93287720999,33157.34023224001,53305.72145064 2025-10-28,02:16:39.000,301,11090521,6365,0,1761617798,13155.905931969995,26698.144872810008,53305.686515040004 2025-10-28,02:16:40.000,301,11090487,6365,0,1761617799,13155.825096249995,33157.18515138001,53305.66555368 2025-10-28,02:16:41.000,301,11090463,6885,0,1761617800,13155.905931969995,31773.053230229998,53305.756386240006 2025-10-28,02:16:42.000,301,11090406,6124,0,1761617801,13155.764469459995,28543.896121140002,53305.79132184 2025-10-28,02:16:43.000,301,11090522,5965,0,1761617802,13155.89245934999,24852.87296532,53305.74939912001 2025-10-28,02:16:44.000,301,11090536,5965,0,1761617803,13155.804887319995,26698.37044497,53305.71446352 2025-10-28,02:16:45.000,301,11090521,6324,0,1761617804,13155.73078790999,28082.354334389995,53305.72843776001 2025-10-28,02:16:46.000,301,11090380,5884,0,1761617805,13155.73078790999,26698.278806279995,53305.686515040004 2025-10-28,02:16:47.000,301,11090494,5965,0,1761617806,13155.703842669995,26698.38454323,53305.637605200005 2025-10-28,02:16:48.000,301,11090535,6565,0,1761617807,13155.724051599995,28082.488267859997,53305.79132184 2025-10-28,02:16:49.000,301,11090321,6245,0,1761617808,13155.663424809994,30850.470144959996,53305.72145064 2025-10-28,02:16:50.000,301,11090569,6205,0,1761617809,13155.582589089994,34541.39461295999,53305.65856656001 2025-10-28,02:16:52.000,301,11090380,5925,0,1761617811,13155.54890753999,29927.901157950007,53305.55375976 2025-10-28,02:16:53.000,301,11090420,6005,0,1761617812,13155.54890753999,34080.00085794,53305.60965672001 2025-10-28,02:16:54.000,301,11090562,6124,0,1761617813,13155.501753369994,28082.6151522,53305.72145064 2025-10-28,02:16:55.000,301,11090415,6365,0,1761617814,13155.461335509994,30850.75915929,53305.62363096 2025-10-28,02:16:56.000,301,11090611,6245,0,1761617815,13155.501753369994,26237.25865515,53305.59568248 2025-10-28,02:16:57.000,301,11090519,6205,0,1761617816,13155.434390269998,27159.926329980008,53305.65856656001 2025-10-28,02:16:58.000,301,11090492,5925,0,1761617817,13155.434390269998,29928.049189679994,53305.637605200005 2025-10-28,02:16:59.000,301,11090632,5925,0,1761617818,13155.367027169988,32234.834687399998,53305.637605200005 2025-10-28,02:17:00.000,301,11090630,5845,0,1761617819,13155.245773590002,31312.181110830003,53305.518824160004 2025-10-28,02:17:01.000,301,11090486,5725,0,1761617820,13155.272718829998,28082.657446979996,53305.58170824001 2025-10-28,02:17:02.000,301,11090357,6685,0,1761617821,13155.259246209993,29005.494300930004,53305.6725408 2025-10-28,02:17:03.000,301,11090645,6284,0,1761617822,13155.239037279993,29928.204270539994,53305.742412 2025-10-28,02:17:04.000,301,11090545,6525,0,1761617823,13155.225564660002,30389.59097643,53305.76337336 2025-10-28,02:17:05.000,301,11090610,6084,0,1761617824,13155.218828349993,27621.425821950004,53305.65157944 2025-10-28,02:17:06.000,301,11090458,5765,0,1761617825,13155.198619419993,33157.76318004,53305.742412 2025-10-28,02:17:07.000,301,11090329,6405,0,1761617826,13155.070629529997,32235.1166526,53305.65856656001 2025-10-28,02:17:08.000,301,11090537,6485,0,1761617827,13155.090838459997,32696.43991632,53305.56074688001 2025-10-28,02:17:09.000,301,11090463,6365,0,1761617828,13155.077365839992,30389.485239479996,53305.65856656001 2025-10-28,02:17:10.000,301,11090484,6084,0,1761617829,13155.077365839992,28082.890068270004,53305.6725408 2025-10-28,02:17:11.000,301,11090520,6084,0,1761617830,13155.043684290002,29005.487251800005,53305.735424880004 2025-10-28,02:17:12.000,301,11090538,6124,0,1761617831,13155.030211669997,30850.998829710006,53305.686515040004 2025-10-28,02:17:13.000,301,11090540,6084,0,1761617832,13154.929167019996,29005.68462744,53305.56074688001 2025-10-28,02:17:14.000,301,11090522,6284,0,1761617833,13154.868540229996,30851.118664919995,53305.567734000004 2025-10-28,02:17:15.000,301,11090548,6124,0,1761617834,13154.868540229996,28544.22038112,53305.6026696 2025-10-28,02:17:16.000,301,11090500,5884,0,1761617835,13154.848331299996,29928.29590923,53305.567734000004 2025-10-28,02:17:17.000,301,11090555,6565,0,1761617836,13154.787704509996,28544.319068940007,53305.57472112 2025-10-28,02:17:18.000,301,11090416,5884,0,1761617837,13154.75402295999,30851.034075360003,53305.55375976 2025-10-28,02:17:19.000,301,11090586,5805,0,1761617838,13154.74055034,27160.264688220006,53305.65157944 2025-10-28,02:17:20.000,301,11090582,5805,0,1761617839,13154.71360509999,27160.31403213,53305.61664384 2025-10-28,02:17:21.000,301,11090560,5965,0,1761617840,13154.67318723999,28544.453002409995,53305.51183704001 2025-10-28,02:17:22.000,301,11090512,6324,0,1761617841,13154.65971462,29005.68462744,53305.59568248 2025-10-28,02:17:23.000,301,11090353,6605,0,1761617842,13154.63276937999,33619.410703739995,53305.588695360006 2025-10-28,02:17:24.000,301,11090485,6284,0,1761617843,13154.545197349995,24853.542632669996,53305.60965672001 2025-10-28,02:17:25.000,301,11090629,6245,0,1761617844,13154.53172472999,29467.01494029,53305.63061808001 2025-10-28,02:17:26.000,301,11090459,6045,0,1761617845,13154.53846104,27621.813524099998,53305.59568248 2025-10-28,02:17:27.000,301,11090333,6205,0,1761617846,13154.59908783,28544.39660937,53305.686515040004 2025-10-28,02:17:28.000,301,11090362,6045,0,1761617847,13154.55866997,32696.834667600007,53305.52581128 2025-10-28,02:17:29.000,301,11090545,6324,0,1761617848,13154.504779489995,31773.955518870003,53305.58170824001 2025-10-28,02:17:30.000,301,11090488,6165,0,1761617849,13154.47783425,34080.85380267,53305.59568248 2025-10-28,02:17:31.000,301,11090577,6205,0,1761617850,13154.43741639,32696.785323689997,53305.53279840001 2025-10-28,02:17:32.000,301,11090555,6445,0,1761617851,13154.47109793999,27160.31403213,53305.50484992 2025-10-28,02:17:33.000,301,11090374,6045,0,1761617852,13154.47109793999,25776.168012719994,53305.59568248 2025-10-28,02:17:34.000,301,11090533,6365,0,1761617853,13154.376789599999,33158.02399785,53305.50484992 2025-10-28,02:17:35.000,301,11090641,6084,0,1761617854,13154.343108049994,25314.95753508,53305.4978628 2025-10-28,02:17:36.000,301,11090589,6365,0,1761617855,13154.356580669999,26699.0119158,53305.686515040004 2025-10-28,02:17:37.000,301,11090519,6485,0,1761617856,13154.363316979994,29005.85380656,53305.62363096 2025-10-28,02:17:38.000,301,11090450,5925,0,1761617857,13154.316162809999,34080.90314658001,53305.54677264 2025-10-28,02:17:39.000,301,11090566,5965,0,1761617858,13154.309426499989,29467.17002115,53305.64459232 2025-10-28,02:17:40.000,301,11090533,6445,0,1761617859,13154.316162809999,28544.495297190006,53305.539785520006 2025-10-28,02:17:41.000,301,11090694,6005,0,1761617860,13154.262272329994,28544.502346320005,53305.59568248 2025-10-28,02:17:42.000,301,11090575,6685,0,1761617861,13154.309426499989,34080.83970441,53305.52581128 2025-10-28,02:17:43.000,301,11090399,6445,0,1761617862,13154.208381849989,28083.052198260004,53305.60965672001 2025-10-28,02:17:44.000,301,11090569,6324,0,1761617863,13154.255536019999,23008.087447800004,53305.55375976 2025-10-28,02:17:45.000,301,11090457,6365,0,1761617864,13154.295953879999,27160.455014730003,53305.57472112 2025-10-28,02:17:46.000,301,11090583,6205,0,1761617865,13154.208381849989,32235.44796171,53305.588695360006 2025-10-28,02:17:47.000,301,11090502,5805,0,1761617866,13154.134282439998,33619.452998520006,53305.70048928001 2025-10-28,02:17:48.000,301,11090369,6445,0,1761617867,13154.174700299998,21162.561771630004,53305.57472112 2025-10-28,02:17:49.000,301,11090522,6084,0,1761617868,13154.221854469994,25314.95753508,53305.56074688001 2025-10-28,02:17:50.000,301,11090629,6365,0,1761617869,13154.161227679993,30851.097517529997,53305.686515040004 2025-10-28,02:17:51.000,301,11090589,6805,0,1761617870,13154.100600889993,29005.811511780004,53305.735424880004 2025-10-28,02:17:53.000,301,11090441,6365,0,1761617872,13154.066919340003,27160.31403213,53305.64459232 2025-10-28,02:17:54.000,301,11090473,6405,0,1761617873,13154.194909229998,26698.892080589998,53305.74939912001 2025-10-28,02:17:55.000,301,11090452,5684,0,1761617874,13154.147755059988,27621.63024672,53305.686515040004 2025-10-28,02:17:56.000,301,11090560,5565,0,1761617875,13154.053446719998,25776.25260228,53305.686515040004 2025-10-28,02:17:57.000,301,11090458,5925,0,1761617876,13154.161227679993,28083.129738689997,53305.64459232 2025-10-28,02:17:58.000,301,11090386,6124,0,1761617877,13154.114073509998,29928.436891830002,53305.66555368 2025-10-28,02:17:59.000,301,11090436,5925,0,1761617878,13154.080391959993,32696.468112839997,53305.6026696 2025-10-28,02:18:00.000,301,11090569,6365,0,1761617879,13154.107337199988,32235.222389550006,53305.6725408 2025-10-28,02:18:01.000,301,11090531,6284,0,1761617880,13154.080391959993,26237.56176774,53305.72843776001 2025-10-28,02:18:02.000,301,11090379,6685,0,1761617881,13154.127546129988,27621.609099330002,53305.756386240006 2025-10-28,02:18:03.000,301,11090552,6205,0,1761617882,13154.100600889993,27160.18714779,53305.742412 2025-10-28,02:18:04.000,301,11090555,6365,0,1761617883,13154.060183029993,27621.362379779996,53305.78433472 2025-10-28,02:18:05.000,301,11090532,5965,0,1761617884,13154.073655649998,29466.930350730006,53305.637605200005 2025-10-28,02:18:06.000,301,11090376,5805,0,1761617885,13154.053446719998,28082.93236305,53305.67952792001 2025-10-28,02:18:07.000,301,11090492,5884,0,1761617886,13154.039974099993,29928.45803922,53305.74939912001 2025-10-28,02:18:08.000,301,11090645,6405,0,1761617887,13154.060183029993,30389.661467729995,53305.57472112 2025-10-28,02:18:09.000,301,11090719,6405,0,1761617888,13154.053446719998,31312.498321680003,53305.66555368 2025-10-28,02:18:10.000,301,11090514,5845,0,1761617889,13154.073655649998,28544.431855019997,53305.64459232 2025-10-28,02:18:11.000,301,11090571,6405,0,1761617890,13153.972610999997,26698.983719280004,53305.64459232 2025-10-28,02:18:12.000,301,11090487,6124,0,1761617891,13153.972610999997,29928.507383129996,53305.65157944 2025-10-28,02:18:14.000,301,11090477,6645,0,1761617893,13153.972610999997,25776.196209240006,53305.79830896001 2025-10-28,02:18:15.000,301,11090429,6405,0,1761617894,13153.885038970002,29005.69167657,53305.78433472 2025-10-28,02:18:16.000,301,11090599,6324,0,1761617895,13153.932193139997,29928.45099009,53305.72145064 2025-10-28,02:18:17.000,301,11090406,5725,0,1761617896,13153.932193139997,28083.045149130005,53305.805296080005 2025-10-28,02:18:18.000,301,11090581,6365,0,1761617897,13153.871566349997,32696.862864120005,53305.79830896001 2025-10-28,02:18:19.000,301,11090466,5965,0,1761617898,13153.871566349997,31773.84273279,53305.79830896001 2025-10-28,02:18:20.000,301,11090448,6005,0,1761617899,13153.898511589992,30389.865892500005,53305.735424880004 2025-10-28,02:18:21.000,301,11090480,6165,0,1761617900,13153.885038970002,28083.10154217,53305.79830896001 2025-10-28,02:18:22.000,301,11090461,6245,0,1761617901,13153.770521699997,30851.132763179994,53305.78433472 2025-10-28,02:18:23.000,301,11090550,5765,0,1761617902,13153.851357419997,26699.0119158,53305.8122832 2025-10-28,02:18:24.000,301,11090479,6725,0,1761617903,13153.797466939992,34080.726918329994,53305.83324456 2025-10-28,02:18:25.000,301,11090620,5925,0,1761617904,13153.844621110002,29928.45099009,53305.9869612 2025-10-28,02:18:26.000,301,11090515,6365,0,1761617905,13153.757049079992,32235.187143899995,53305.81927032 2025-10-28,02:18:27.000,301,11090356,5845,0,1761617906,13153.797466939992,29467.029038549997,53305.88914152 2025-10-28,02:18:28.000,301,11090337,6405,0,1761617907,13153.790730629997,30851.266696649996,53305.84721880001 2025-10-28,02:18:29.000,301,11090579,6525,0,1761617908,13153.864830040002,28082.974657829996,53305.77036048 2025-10-28,02:18:30.000,301,11090554,5845,0,1761617909,13153.730103839996,29467.198217669997,53305.8821544 2025-10-28,02:18:31.000,301,11090355,6565,0,1761617910,13153.783994320002,28544.438904149996,53305.88914152 2025-10-28,02:18:32.000,301,11090573,6365,0,1761617911,13153.682949670001,24853.711811789995,53305.742412 2025-10-28,02:18:33.000,301,11090497,6245,0,1761617912,13153.797466939992,26237.589964259998,53305.83324456 2025-10-28,02:18:34.000,301,11090392,6245,0,1761617913,13153.608850259996,33619.54463721,53305.805296080005 2025-10-28,02:18:35.000,301,11090523,6485,0,1761617914,13153.669477049996,30389.957531189997,53305.81927032 2025-10-28,02:18:36.000,301,11090508,5845,0,1761617915,13153.588641329996,33158.20727523,53305.924077120006 2025-10-28,02:18:37.000,301,11090450,5925,0,1761617916,13153.662740740001,28083.08744391,53305.77734760001 2025-10-28,02:18:38.000,301,11090671,6165,0,1761617917,13153.635795499991,30390.211299870003,53305.84721880001 2025-10-28,02:18:39.000,301,11090700,5765,0,1761617918,13153.52127823,35003.655410969994,53305.93805136 2025-10-28,02:18:40.000,301,11090605,6205,0,1761617919,13153.507805609996,27621.94745757,53305.86119304 2025-10-28,02:18:41.000,301,11090433,6445,0,1761617920,13153.37981572,29467.536575909995,53305.875167280006 2025-10-28,02:18:42.000,301,11090471,6405,0,1761617921,13153.44044251,31312.871925569998,53305.82625744001 2025-10-28,02:18:43.000,301,11090410,5805,0,1761617922,13153.44044251,28083.327114329993,53305.805296080005 2025-10-28,02:18:44.000,301,11090486,6084,0,1761617923,13153.386552029995,30390.40162638,53305.88914152 2025-10-28,02:18:45.000,301,11090580,5965,0,1761617924,13153.35960679,33158.68661607,53305.854205920004 2025-10-28,02:18:46.000,301,11090614,5884,0,1761617925,13153.305716309995,24392.600021970007,53305.77734760001 2025-10-28,02:18:47.000,301,11090512,5884,0,1761617926,13153.23161689999,30390.429822899998,53305.82625744001 2025-10-28,02:18:48.000,301,11090589,6565,0,1761617927,13153.285507379995,30390.500314200006,53305.86818016001 2025-10-28,02:18:49.000,301,11090431,6045,0,1761617928,13153.117099629999,27160.786323840002,53305.81927032 2025-10-28,02:18:50.000,301,11090460,5605,0,1761617929,13153.11036331999,27622.250570160002,53305.77734760001 2025-10-28,02:18:51.000,301,11090481,6284,0,1761617930,13153.069945459989,23931.39659346,53305.8821544 2025-10-28,02:18:52.000,301,11090487,6725,0,1761617931,13153.069945459989,25776.89407311,53305.72145064 2025-10-28,02:18:53.000,301,11090625,6205,0,1761617932,13153.009318669989,22547.342212739997,53305.756386240006 2025-10-28,02:18:55.000,301,11090595,6565,0,1761617934,13153.002582359994,30390.5708055,53305.76337336 2025-10-28,02:18:56.000,301,11090417,6205,0,1761617935,13152.948691879988,32236.011892110007,53305.65157944 2025-10-28,02:18:57.000,301,11090449,6405,0,1761617936,13152.962164499993,29467.78329546,53305.76337336 2025-10-28,02:18:58.000,301,11090386,6005,0,1761617937,13152.901537709993,27160.941404700003,53305.875167280006 2025-10-28,02:18:59.000,301,11090342,6084,0,1761617938,13152.840910919993,26699.65338663,53305.707476400006 2025-10-28,02:19:00.000,301,11090705,6284,0,1761617939,13152.787020440002,27622.27876668,53305.71446352 2025-10-28,02:19:01.000,301,11090499,6365,0,1761617940,13152.813965679998,29929.09951005,53305.742412 2025-10-28,02:19:02.000,301,11090412,5965,0,1761617941,13152.813965679998,30390.627198539994,53305.66555368 2025-10-28,02:19:03.000,301,11090443,6324,0,1761617942,13152.746602580002,31313.231431199994,53305.77036048 2025-10-28,02:19:04.000,301,11090474,6084,0,1761617943,13152.699448409992,31313.47815075,53305.69350216 2025-10-28,02:19:05.000,301,11090528,6005,0,1761617944,13152.679239479992,32236.195169490005,53305.58170824001 2025-10-28,02:19:06.000,301,11090403,6365,0,1761617945,13152.692712099997,30390.71883723,53305.61664384 2025-10-28,02:19:07.000,301,11090568,5925,0,1761617946,13152.598403759992,24392.804446740003,53305.6026696 2025-10-28,02:19:08.000,301,11090516,6005,0,1761617947,13152.618612689992,27161.004846869997,53305.74939912001 2025-10-28,02:19:09.000,301,11090373,6284,0,1761617948,13152.584931140002,28545.221357579998,53305.72145064 2025-10-28,02:19:10.000,301,11090556,5805,0,1761617949,13152.557985899992,35004.53655222,53305.707476400006 2025-10-28,02:19:11.000,301,11090545,6365,0,1761617950,13152.490622799996,29468.058211530006,53305.67952792001 2025-10-28,02:19:12.000,301,11090507,6365,0,1761617951,13152.544513280001,28083.813504300007,53305.805296080005 2025-10-28,02:19:13.000,301,11090605,6605,0,1761617952,13152.456941249991,27622.680567090007,53305.62363096 2025-10-28,02:19:14.000,301,11090562,5845,0,1761617953,13152.40305077,29929.487212199994,53305.62363096 2025-10-28,02:19:15.000,301,11090550,6045,0,1761617954,13152.369369219996,29006.622161730003,53305.65856656001 2025-10-28,02:19:16.000,301,11090452,6045,0,1761617955,13152.355896599991,30390.634247669994,53305.707476400006 2025-10-28,02:19:17.000,301,11090403,6405,0,1761617956,13152.369369219996,32236.307955569995,53305.69350216 2025-10-28,02:19:18.000,301,11090519,6485,0,1761617957,13152.40305077,26699.82256575,53305.6725408 2025-10-28,02:19:19.000,301,11090558,5684,0,1761617958,13152.389578149996,28083.862848210003,53305.707476400006 2025-10-28,02:19:20.000,301,11090320,5884,0,1761617959,13152.369369219996,28545.334143660002,53305.59568248 2025-10-28,02:19:21.000,301,11090598,5925,0,1761617960,13152.33568766999,26238.555695069997,53305.54677264 2025-10-28,02:19:22.000,301,11090327,6605,0,1761617961,13152.32221505,29468.149850219997,53305.637605200005 2025-10-28,02:19:23.000,301,11090616,5965,0,1761617962,13152.436732319991,27622.701714480005,53305.61664384 2025-10-28,02:19:24.000,301,11090458,5925,0,1761617963,13152.2211704,29929.56475263,53305.64459232 2025-10-28,02:19:25.000,301,11090312,6324,0,1761617964,13152.32221505,28084.21530471,53305.735424880004 2025-10-28,02:19:26.000,301,11090509,6365,0,1761617965,13152.32221505,34082.11559694,53305.61664384 2025-10-28,02:19:27.000,301,11090634,6005,0,1761617966,13152.328951359996,27161.47008945,53305.65856656001 2025-10-28,02:19:28.000,301,11090562,5884,0,1761617967,13152.268324569995,29006.96051997,53305.60965672001 2025-10-28,02:19:29.000,301,11090585,6245,0,1761617968,13152.227906709995,31775.25255879,53305.588695360006 2025-10-28,02:19:30.000,301,11090602,6084,0,1761617969,13152.18075254,29006.918225190006,53305.54677264 2025-10-28,02:19:31.000,301,11090592,5645,0,1761617970,13152.227906709995,26700.210267899995,53305.50484992 2025-10-28,02:19:32.000,301,11090456,6005,0,1761617971,13152.207697779995,29929.783275659996,53305.59568248 2025-10-28,02:19:33.000,301,11090511,6485,0,1761617972,13152.227906709995,29929.783275659996,53305.66555368 2025-10-28,02:19:34.000,301,11090447,6165,0,1761617973,13152.187488849995,25777.54259307,53305.60965672001 2025-10-28,02:19:35.000,301,11090548,6084,0,1761617974,13152.27506087999,33159.35628342,53305.56074688001 2025-10-28,02:19:36.000,301,11090538,5845,0,1761617975,13152.288533499996,27622.976630549994,53305.57472112 2025-10-28,02:19:37.000,301,11090528,5845,0,1761617976,13152.268324569995,32698.04711796,53305.52581128 2025-10-28,02:19:38.000,301,11090563,6565,0,1761617977,13152.21443408999,29007.186092129996,53305.469914320005 2025-10-28,02:19:39.000,301,11090459,6084,0,1761617978,13152.26158826,29468.650338449996,53305.539785520006 2025-10-28,02:19:40.000,301,11090564,5845,0,1761617979,13152.28179719,33159.6805434,53305.59568248 2025-10-28,02:19:41.000,301,11090397,6525,0,1761617980,13152.27506087999,36850.56271662,53305.57472112 2025-10-28,02:19:42.000,301,11090501,6565,0,1761617981,13152.25485194999,22086.625174200002,53305.55375976 2025-10-28,02:19:43.000,301,11090506,6165,0,1761617982,13152.32221505,30391.35325893,53305.61664384 2025-10-28,02:19:44.000,301,11090481,6405,0,1761617983,13152.25485194999,25777.620133500008,53305.539785520006 2025-10-28,02:19:45.000,301,11090479,6324,0,1761617984,13152.288533499996,30852.725866559995,53305.55375976 2025-10-28,02:19:46.000,301,11090478,6084,0,1761617985,13152.2211704,31775.42878704,53305.52581128 2025-10-28,02:19:47.000,301,11090575,6445,0,1761617986,13152.27506087999,31314.190112879995,53305.56074688001 2025-10-28,02:19:48.000,301,11090505,6445,0,1761617987,13152.167279919995,25316.3955576,53305.469914320005 2025-10-28,02:19:49.000,301,11090521,6645,0,1761617988,13152.30200612,29468.720829750004,53305.50484992 2025-10-28,02:19:50.000,301,11090499,6324,0,1761617989,13152.24137933,28546.039056659996,53305.539785520006 2025-10-28,02:19:51.000,301,11090563,6405,0,1761617990,13152.28179719,29930.135732159993,53305.686515040004 2025-10-28,02:19:52.000,301,11090387,6525,0,1761617991,13152.268324569995,26700.46403658,53305.59568248 2025-10-28,02:19:53.000,301,11090314,5965,0,1761617992,13152.19422515999,31314.239456790005,53305.59568248 2025-10-28,02:19:54.000,301,11090366,5965,0,1761617993,13152.27506087999,29007.327074729998,53305.52581128 2025-10-28,02:19:56.000,301,11090532,6045,0,1761617995,13152.32221505,29468.819517569995,53305.62363096 2025-10-28,02:19:57.000,301,11090497,6245,0,1761617996,13152.248115639995,27161.94943029,53305.54677264 2025-10-28,02:19:58.000,301,11090441,6405,0,1761617997,13152.288533499996,30391.53653631,53305.518824160004 2025-10-28,02:19:59.000,301,11090464,5925,0,1761617998,13152.25485194999,30391.592929349994,53305.50484992 2025-10-28,02:20:00.000,301,11090506,6084,0,1761617999,13152.28179719,25777.768165229994,53305.50484992 2025-10-28,02:20:01.000,301,11090537,6324,0,1761618000,13152.308742429996,31775.75304702,53305.61664384 2025-10-28,02:20:02.000,301,11090327,6405,0,1761618001,13152.349160289996,35466.83964501,53305.57472112 2025-10-28,02:20:03.000,301,11090508,5965,0,1761618002,13152.369369219996,25777.993737390003,53305.54677264 2025-10-28,02:20:04.000,301,11090444,5965,0,1761618003,13152.349160289996,32698.554655319997,53305.57472112 2025-10-28,02:20:05.000,301,11090471,6365,0,1761618004,13152.308742429996,24855.199178220006,53305.518824160004 2025-10-28,02:20:06.000,301,11090420,6205,0,1761618005,13152.355896599991,29930.361304320002,53305.61664384 2025-10-28,02:20:07.000,301,11090512,6165,0,1761618006,13152.308742429996,31775.731899630002,53305.6026696 2025-10-28,02:20:08.000,301,11090478,5845,0,1761618007,13152.328951359996,34544.01688932,53305.56074688001 2025-10-28,02:20:09.000,301,11090441,6205,0,1761618008,13152.33568766999,33621.321017969996,53305.61664384 2025-10-28,02:20:10.000,301,11090571,6284,0,1761618009,13152.33568766999,31314.648306329997,53305.58170824001 2025-10-28,02:20:11.000,301,11090507,6845,0,1761618010,13152.349160289996,32698.582851839994,53305.61664384 2025-10-28,02:20:12.000,301,11090360,5925,0,1761618011,13152.369369219996,29469.143777549994,53305.63061808001 2025-10-28,02:20:13.000,301,11090214,5725,0,1761618012,13152.369369219996,29007.679531229995,53305.735424880004 2025-10-28,02:20:14.000,301,11090448,6084,0,1761618013,13152.36263291,36389.75403939,53305.63061808001 2025-10-28,02:20:15.000,301,11090306,5965,0,1761618014,13152.31547873999,26239.450934580003,53305.70048928001 2025-10-28,02:20:16.000,301,11090485,6685,0,1761618015,13152.328951359996,25316.797358009993,53305.67952792001 2025-10-28,02:20:17.000,301,11090521,6205,0,1761618016,13152.33568766999,25778.19816216,53305.50484992 2025-10-28,02:20:18.000,301,11090603,6045,0,1761618017,13152.29526980999,26239.352246759998,53305.65157944 2025-10-28,02:20:19.000,301,11090521,6565,0,1761618018,13152.349160289996,30853.184060009997,53305.72843776001 2025-10-28,02:20:20.000,301,11090440,6005,0,1761618019,13152.349160289996,29469.09443364,53305.61664384 2025-10-28,02:20:21.000,301,11090483,6525,0,1761618020,13152.34242398,27623.632199640007,53305.60965672001 2025-10-28,02:20:22.000,301,11090354,6084,0,1761618021,13152.376105529991,28546.447906200003,53305.63061808001 2025-10-28,02:20:23.000,301,11090511,6565,0,1761618022,13152.33568766999,28546.419709680005,53305.83324456 2025-10-28,02:20:24.000,301,11090617,6565,0,1761618023,13152.33568766999,29469.193121460004,53305.57472112 2025-10-28,02:20:25.000,301,11090400,5965,0,1761618024,13152.27506087999,31314.521421989994,53305.637605200005 2025-10-28,02:20:26.000,301,11090546,6245,0,1761618025,13152.369369219996,29930.39654997,53305.637605200005 2025-10-28,02:20:27.000,301,11090435,6445,0,1761618026,13152.349160289996,32698.632195750004,53305.588695360006 2025-10-28,02:20:28.000,301,11090496,5805,0,1761618027,13152.29526980999,27162.471065909995,53305.64459232 2025-10-28,02:20:29.000,301,11090553,6165,0,1761618028,13152.26158826,28546.419709680005,53305.567734000004 2025-10-28,02:20:30.000,301,11090518,5925,0,1761618029,13152.24137933,27162.344181570006,53305.65157944 2025-10-28,02:20:31.000,301,11090469,6365,0,1761618030,13152.25485194999,31776.126650909995,53305.588695360006 2025-10-28,02:20:32.000,301,11090626,5884,0,1761618031,13152.268324569995,33160.14578598,53305.57472112 2025-10-28,02:20:33.000,301,11090374,5884,0,1761618032,13152.227906709995,33160.26562119,53305.54677264 2025-10-28,02:20:34.000,301,11090411,6445,0,1761618033,13152.288533499996,33160.202179019994,53305.60965672001 2025-10-28,02:20:35.000,301,11090375,6245,0,1761618034,13152.167279919995,25778.19111303,53305.539785520006 2025-10-28,02:20:36.000,301,11090427,6365,0,1761618035,13152.207697779995,29930.650318650005,53305.567734000004 2025-10-28,02:20:37.000,301,11090570,5845,0,1761618036,13152.23464301999,28546.46200446,53305.60965672001 2025-10-28,02:20:38.000,301,11090442,5884,0,1761618037,13152.167279919995,29930.777202989993,53305.41401736001 2025-10-28,02:20:39.000,301,11090406,5965,0,1761618038,13152.167279919995,29930.586876479996,53305.49087568001 2025-10-28,02:20:40.000,301,11090496,5925,0,1761618039,13152.21443408999,31776.331075680006,53305.4978628 2025-10-28,02:20:41.000,301,11090398,6005,0,1761618040,13152.28179719,27623.759083979996,53305.53279840001 2025-10-28,02:20:42.000,301,11090344,6045,0,1761618041,13152.268324569995,30853.332091739998,53305.56074688001 2025-10-28,02:20:43.000,301,11090342,5725,0,1761618042,13152.248115639995,31314.796338059998,53305.49087568001 2025-10-28,02:20:44.000,301,11090691,6245,0,1761618043,13152.32221505,31776.23238786,53305.60965672001 2025-10-28,02:20:45.000,301,11090385,6405,0,1761618044,13152.248115639995,33621.539541000006,53305.52581128 2025-10-28,02:20:46.000,301,11090601,6605,0,1761618045,13152.288533499996,31314.909124140002,53305.637605200005 2025-10-28,02:20:47.000,301,11090369,6445,0,1761618046,13152.24137933,26700.999770459995,53305.518824160004 2025-10-28,02:20:48.000,301,11090331,6045,0,1761618047,13152.308742429996,32699.090389200006,53305.4978628 2025-10-28,02:20:49.000,301,11090413,6405,0,1761618048,13152.20096147,28546.65233097,53305.6026696 2025-10-28,02:20:50.000,301,11090535,6324,0,1761618049,13152.248115639995,28546.65233097,53305.469914320005 2025-10-28,02:20:51.000,301,11090418,5925,0,1761618050,13152.248115639995,27623.977607010005,53305.52581128 2025-10-28,02:20:52.000,301,11090538,6005,0,1761618051,13152.34242398,30392.199154529997,53305.48388856 2025-10-28,02:20:53.000,301,11090489,6365,0,1761618052,13152.26158826,29930.749006469996,53305.469914320005 2025-10-28,02:20:54.000,301,11090507,6165,0,1761618053,13152.32221505,29008.201166850005,53305.47690144 2025-10-28,02:20:55.000,301,11090568,6005,0,1761618054,13152.29526980999,27162.492213300007,53305.51183704001 2025-10-28,02:20:57.000,301,11090353,6284,0,1761618056,13152.23464301999,29469.38344797,53305.44196584001 2025-10-28,02:20:58.000,301,11090531,6445,0,1761618057,13152.288533499996,27162.612048509996,53305.38606888 2025-10-28,02:20:59.000,301,11090518,6084,0,1761618058,13152.21443408999,28546.849706609995,53305.52581128 2025-10-28,02:21:00.000,301,11090492,5965,0,1761618059,13152.2211704,29008.11657729,53305.4978628 2025-10-28,02:21:01.000,301,11090538,6005,0,1761618060,13152.167279919995,29469.57377448,53305.53279840001 2025-10-28,02:21:02.000,301,11090418,5765,0,1761618061,13152.248115639995,26239.916177160005,53305.469914320005 2025-10-28,02:21:03.000,301,11090440,6005,0,1761618062,13152.15380729999,26239.82453847,53305.54677264 2025-10-28,02:21:04.000,301,11090463,6525,0,1761618063,13152.17401622999,33621.877899240004,53305.50484992 2025-10-28,02:21:05.000,301,11090602,5684,0,1761618064,13152.26158826,26701.316981309996,53305.46292720001 2025-10-28,02:21:06.000,301,11090554,6045,0,1761618065,13152.18075254,29931.002775150002,53305.52581128 2025-10-28,02:21:07.000,301,11090555,6284,0,1761618066,13152.20096147,28085.47709898,53305.45594008 2025-10-28,02:21:08.000,301,11090460,5925,0,1761618067,13152.24137933,27624.076294829996,53305.37908176 2025-10-28,02:21:09.000,301,11090604,6084,0,1761618068,13152.24137933,30392.199154529997,53305.539785520006 2025-10-28,02:21:10.000,301,11090384,5845,0,1761618069,13152.126862059995,35928.88191999,53305.39305600001 2025-10-28,02:21:11.000,301,11090506,5725,0,1761618070,13152.20096147,26239.95847194,53305.43497872 2025-10-28,02:21:12.000,301,11090352,5965,0,1761618071,13152.27506087999,29008.10952816,53305.38606888 2025-10-28,02:21:13.000,301,11090484,6005,0,1761618072,13152.207697779995,30392.31898974,53305.400043120004 2025-10-28,02:21:14.000,301,11090485,6205,0,1761618073,13152.21443408999,30392.375382779996,53305.49087568001 2025-10-28,02:21:15.000,301,11090425,6405,0,1761618074,13152.23464301999,26701.316981309996,53305.46292720001 2025-10-28,02:21:16.000,301,11090471,6124,0,1761618075,13152.207697779995,29931.052119059997,53305.4978628 2025-10-28,02:21:17.000,301,11090490,6365,0,1761618076,13152.16054361,27624.118589610007,53305.6026696 2025-10-28,02:21:18.000,301,11090477,6245,0,1761618077,13152.207697779995,29008.41968988,53305.44196584001 2025-10-28,02:21:19.000,301,11090534,6005,0,1761618078,13152.24137933,29008.476082919995,53305.518824160004 2025-10-28,02:21:20.000,301,11090555,6205,0,1761618079,13152.11338943999,29008.447886399998,53305.44895296 2025-10-28,02:21:21.000,301,11090466,5805,0,1761618080,13152.26158826,28547.173966589995,53305.44196584001 2025-10-28,02:21:22.000,301,11090604,5925,0,1761618081,13152.227906709995,33160.822502459996,53305.41401736001 2025-10-28,02:21:23.000,301,11090503,6205,0,1761618082,13152.23464301999,25778.98061559,53305.38606888 2025-10-28,02:21:24.000,301,11090423,6284,0,1761618083,13152.2211704,31776.86680956,53305.41401736001 2025-10-28,02:21:25.000,301,11090513,6284,0,1761618084,13152.29526980999,26701.824518670008,53305.44895296 2025-10-28,02:21:26.000,301,11090398,6045,0,1761618085,13152.268324569995,26240.501254949995,53305.37908176 2025-10-28,02:21:27.000,301,11090444,6045,0,1761618086,13152.20096147,29008.56772161,53305.45594008 2025-10-28,02:21:28.000,301,11090580,5884,0,1761618087,13152.32221505,34545.30688011,53305.51183704001 2025-10-28,02:21:29.000,301,11090515,6365,0,1761618088,13152.29526980999,24856.20720381,53305.38606888 2025-10-28,02:21:30.000,301,11090490,5925,0,1761618089,13152.288533499996,29008.807392029994,53305.44895296 2025-10-28,02:21:31.000,301,11090385,6445,0,1761618090,13152.268324569995,32238.563677169994,53305.421004480006 2025-10-28,02:21:32.000,301,11090458,5965,0,1761618091,13152.349160289996,27624.52039002,53305.46292720001 2025-10-28,02:21:33.000,301,11090631,6205,0,1761618092,13152.308742429996,32238.49318587,53305.43497872 2025-10-28,02:21:34.000,301,11090523,6405,0,1761618093,13152.21443408999,28086.005783729997,53305.41401736001 2025-10-28,02:21:35.000,301,11090499,6245,0,1761618094,13152.33568766999,25779.220286010008,53305.421004480006 2025-10-28,02:21:36.000,301,11090465,6245,0,1761618095,13152.288533499996,26240.522402340008,53305.41401736001 2025-10-28,02:21:37.000,301,11090539,6365,0,1761618096,13152.376105529991,24856.460972490007,53305.421004480006 2025-10-28,02:21:38.000,301,11090649,6405,0,1761618097,13152.33568766999,31777.19811867,53305.4279916 2025-10-28,02:21:39.000,301,11090592,5845,0,1761618098,13152.409787079996,34084.05410769,53305.50484992 2025-10-28,02:21:40.000,301,11090570,5884,0,1761618099,13152.396314459991,29009.166897660005,53305.50484992 2025-10-28,02:21:41.000,301,11090470,5884,0,1761618100,13152.416523389991,32238.556628039994,53305.518824160004 2025-10-28,02:21:42.000,301,11090488,6005,0,1761618101,13152.443468630001,27163.605975839993,53305.47690144 2025-10-28,02:21:43.000,301,11090542,5765,0,1761618102,13152.396314459991,31316.1920658,53305.400043120004 2025-10-28,02:21:44.000,301,11090458,5965,0,1761618103,13152.396314459991,26240.896006230003,53305.372094640006 2025-10-28,02:21:45.000,301,11090555,6645,0,1761618104,13152.409787079996,28547.801339159996,53305.469914320005 2025-10-28,02:21:46.000,301,11090520,6084,0,1761618105,13152.416523389991,30854.756016,53305.48388856 2025-10-28,02:21:47.000,301,11090498,6005,0,1761618106,13152.409787079996,31777.487133000002,53305.567734000004 2025-10-28,02:21:48.000,301,11090601,6284,0,1761618107,13152.443468630001,26241.036988830005,53305.44895296 2025-10-28,02:21:49.000,301,11090377,6445,0,1761618108,13152.429996009996,30854.840605560006,53305.4279916 2025-10-28,02:21:50.000,301,11090564,5845,0,1761618109,13152.517568039992,29009.272634609995,53305.44196584001 2025-10-28,02:21:51.000,301,11090331,6605,0,1761618110,13152.470413869996,29009.336076780004,53305.52581128 2025-10-28,02:21:52.000,301,11090579,6445,0,1761618111,13152.510831729996,29009.39246982,53305.44895296 2025-10-28,02:21:53.000,301,11090526,5884,0,1761618112,13152.463677560001,29009.251487219997,53305.60965672001 2025-10-28,02:21:54.000,301,11090426,6124,0,1761618113,13152.470413869996,29009.37837156,53305.56074688001 2025-10-28,02:21:55.000,301,11090407,6565,0,1761618114,13152.443468630001,31777.65631212,53305.43497872 2025-10-28,02:21:56.000,301,11090383,6405,0,1761618115,13152.477150179991,29932.081292040006,53305.45594008 2025-10-28,02:21:58.000,301,11090545,6685,0,1761618117,13152.396314459991,32239.247442780004,53305.41401736001 2025-10-28,02:21:59.000,301,11090431,6405,0,1761618118,13152.450204939996,30393.77815965,53305.49087568001 2025-10-28,02:22:00.000,301,11090605,6405,0,1761618119,13152.450204939996,30855.21420945,53305.67952792001 2025-10-28,02:22:01.000,301,11090575,6565,0,1761618120,13152.510831729996,31316.481080130005,53305.56074688001 2025-10-28,02:22:02.000,301,11090427,6284,0,1761618121,13152.477150179991,31777.874835149996,53305.57472112 2025-10-28,02:22:03.000,301,11090503,6245,0,1761618122,13152.531040659997,29009.632140240006,53305.51183704001 2025-10-28,02:22:04.000,301,11090410,6084,0,1761618123,13152.611876379997,24857.116541580006,53305.6026696 2025-10-28,02:22:05.000,301,11090552,5965,0,1761618124,13152.591667449997,30855.06617772,53305.56074688001 2025-10-28,02:22:06.000,301,11090535,6405,0,1761618125,13152.544513280001,33623.36526567,53305.52581128 2025-10-28,02:22:07.000,301,11090388,6005,0,1761618126,13152.524304350001,30393.728815740003,53305.40703024 2025-10-28,02:22:08.000,301,11090546,6045,0,1761618127,13152.504095420001,34084.8083646,53305.59568248 2025-10-28,02:22:09.000,301,11090525,6365,0,1761618128,13152.578194829992,31316.643210120004,53305.47690144 2025-10-28,02:22:10.000,301,11090495,6205,0,1761618129,13152.605140070002,29932.271618550003,53305.57472112 2025-10-28,02:22:11.000,301,11090604,5925,0,1761618130,13152.551249589997,29009.751975449995,53305.60965672001 2025-10-28,02:22:12.000,301,11090378,5965,0,1761618131,13152.517568039992,33161.97151064999,53305.567734000004 2025-10-28,02:22:13.000,301,11090444,6005,0,1761618132,13152.564722210001,29009.618041980008,53305.55375976 2025-10-28,02:22:14.000,301,11090454,6084,0,1761618133,13152.578194829992,29932.553583750007,53305.52581128 2025-10-28,02:22:15.000,301,11090520,5965,0,1761618134,13152.557985899992,31316.636160990005,53305.63061808001 2025-10-28,02:22:16.000,301,11090427,6324,0,1761618135,13152.524304350001,29009.815417620004,53305.59568248 2025-10-28,02:22:17.000,301,11090613,6324,0,1761618136,13152.571458519997,31316.6855049,53305.61664384 2025-10-28,02:22:18.000,301,11090659,6645,0,1761618137,13152.551249589997,26702.663365140004,53305.54677264 2025-10-28,02:22:19.000,301,11090499,6405,0,1761618138,13152.591667449997,28086.92921976,53305.52581128 2025-10-28,02:22:20.000,301,11090553,6605,0,1761618139,13152.463677560001,27164.141709720003,53305.61664384 2025-10-28,02:22:21.000,301,11090571,6485,0,1761618140,13152.443468630001,37314.670386690006,53305.44196584001 2025-10-28,02:22:22.000,301,11090433,6645,0,1761618141,13152.497359109992,34085.06918241001,53305.61664384 2025-10-28,02:22:23.000,301,11090607,6284,0,1761618142,13152.409787079996,30855.249455099998,53305.539785520006 2025-10-28,02:22:24.000,301,11090500,5884,0,1761618143,13152.436732319991,29009.53345242,53305.52581128 2025-10-28,02:22:25.000,301,11090580,6045,0,1761618144,13152.450204939996,28086.964465409998,53305.45594008 2025-10-28,02:22:26.000,301,11090477,6565,0,1761618145,13152.497359109992,30394.017830070006,53305.64459232 2025-10-28,02:22:27.000,301,11090339,6205,0,1761618146,13152.483886490001,29471.039993519997,53305.54677264 2025-10-28,02:22:28.000,301,11090327,6685,0,1761618147,13152.483886490001,32700.77513127,53305.58170824001 2025-10-28,02:22:29.000,301,11090568,5965,0,1761618148,13152.470413869996,27164.3249871,53305.47690144 2025-10-28,02:22:30.000,301,11090407,6485,0,1761618149,13152.40305077,29009.639189370006,53305.61664384 2025-10-28,02:22:31.000,301,11090471,6324,0,1761618150,13152.436732319991,32239.416621900004,53305.67952792001 2025-10-28,02:22:32.000,301,11090391,6485,0,1761618151,13152.389578149996,29471.138681340002,53305.60965672001 2025-10-28,02:22:33.000,301,11090446,6084,0,1761618152,13152.416523389991,29471.110484820005,53305.518824160004 2025-10-28,02:22:34.000,301,11090565,6205,0,1761618153,13152.389578149996,28087.006760189994,53305.55375976 2025-10-28,02:22:35.000,301,11090595,6485,0,1761618154,13152.40305077,31778.072210790007,53305.567734000004 2025-10-28,02:22:36.000,301,11090599,6245,0,1761618155,13152.436732319991,25318.64423007,53305.51183704001 2025-10-28,02:22:37.000,301,11090499,6284,0,1761618156,13152.36263291,25779.967493789998,53305.58170824001 2025-10-28,02:22:38.000,301,11090492,6005,0,1761618157,13152.34242398,30393.75701226,53305.49087568001 2025-10-28,02:22:39.000,301,11090502,5884,0,1761618158,13152.349160289996,24857.313917220003,53305.469914320005 2025-10-28,02:22:40.000,301,11090476,5684,0,1761618159,13152.328951359996,29471.209172639996,53305.567734000004 2025-10-28,02:22:41.000,301,11090415,6165,0,1761618160,13152.355896599991,33162.14068977001,53305.48388856 2025-10-28,02:22:42.000,301,11090597,6284,0,1761618161,13152.34242398,31316.622062730006,53305.400043120004 2025-10-28,02:22:43.000,301,11090465,6324,0,1761618162,13152.288533499996,29009.780171970007,53305.469914320005 2025-10-28,02:22:44.000,301,11090428,6045,0,1761618163,13152.227906709995,29009.744926319996,53305.48388856 2025-10-28,02:22:45.000,301,11090502,5884,0,1761618164,13152.21443408999,29470.99769874,53305.41401736001 2025-10-28,02:22:46.000,301,11090494,5765,0,1761618165,13152.15380729999,28087.027907580006,53305.469914320005 2025-10-28,02:22:47.000,301,11090472,5925,0,1761618166,13152.21443408999,29471.1527796,53305.44196584001 2025-10-28,02:22:49.000,301,11090451,6324,0,1761618168,13152.15380729999,31316.805340110004,53305.421004480006 2025-10-28,02:22:50.000,301,11090484,5884,0,1761618169,13152.086444199995,29471.279663940004,53305.372094640006 2025-10-28,02:22:51.000,301,11090435,6365,0,1761618170,13152.13359836999,33623.633132610004,53305.40703024 2025-10-28,02:22:52.000,301,11090498,5684,0,1761618171,13152.05949896,31778.290733820002,53305.351133280004 2025-10-28,02:22:53.000,301,11090503,6565,0,1761618172,13152.046026339995,29471.110484820005,53305.49087568001 2025-10-28,02:22:54.000,301,11090526,5805,0,1761618173,13152.05276264999,34084.9493472,53305.39305600001 2025-10-28,02:22:55.000,301,11090674,5725,0,1761618174,13152.025817409994,35469.271594859994,53305.421004480006 2025-10-28,02:22:56.000,301,11090595,6605,0,1761618175,13151.944981689994,32239.367277989993,53305.39305600001 2025-10-28,02:22:57.000,301,11090575,6565,0,1761618176,13151.904563829994,31316.713701419998,53305.28126208 2025-10-28,02:22:58.000,301,11090500,5565,0,1761618177,13152.005608479994,29471.14573047,53305.37908176 2025-10-28,02:23:00.000,301,11090422,6245,0,1761618179,13151.965190619994,33623.583788699994,53305.3581204 2025-10-28,02:23:01.000,301,11090417,6725,0,1761618180,13151.897827519999,26241.445838369997,53305.23933936 2025-10-28,02:23:02.000,301,11090580,5965,0,1761618181,13151.97192692999,28086.978563669996,53305.33017192 2025-10-28,02:23:03.000,301,11090629,6485,0,1761618182,13151.918036449999,28548.442809989996,53305.34414616001 2025-10-28,02:23:04.000,301,11090512,5884,0,1761618183,13151.924772759994,27164.31793797,53305.36510752001 2025-10-28,02:23:05.000,301,11090571,6284,0,1761618184,13151.850673349989,27625.80333168,53305.22536512001 2025-10-28,02:23:06.000,301,11090519,6165,0,1761618185,13151.89109120999,33623.731820429995,53305.29523632001 2025-10-28,02:23:07.000,301,11090540,5765,0,1761618186,13151.769837629989,32239.677439709994,53305.21139088 2025-10-28,02:23:08.000,301,11090515,6245,0,1761618187,13151.756365009998,24395.997702630004,53305.32318480001 2025-10-28,02:23:09.000,301,11090498,5925,0,1761618188,13151.796782869998,29471.18097612,53305.253313600006 2025-10-28,02:23:10.000,301,11090483,6485,0,1761618189,13151.857409659999,30394.038977460004,53305.183442400004 2025-10-28,02:23:11.000,301,11090316,6084,0,1761618190,13151.830464419989,30855.637157250007,53305.1485068 2025-10-28,02:23:12.000,301,11090600,5925,0,1761618191,13151.763101319993,31778.396470770007,53305.16946816 2025-10-28,02:23:13.000,301,11090355,6525,0,1761618192,13151.769837629989,31778.410569030006,53305.28126208 2025-10-28,02:23:14.000,301,11090454,5925,0,1761618193,13151.776573939998,26703.114509460007,53305.253313600006 2025-10-28,02:23:15.000,301,11090570,6005,0,1761618194,13151.756365009998,29471.49113784,53305.232352240004 2025-10-28,02:23:16.000,301,11090603,6685,0,1761618195,13151.742892389993,27626.000707319996,53305.253313600006 2025-10-28,02:23:17.000,301,11090380,6245,0,1761618196,13151.689001909988,32239.832520569995,53305.218378 2025-10-28,02:23:18.000,301,11090400,5805,0,1761618197,13151.715947149998,28548.929199959995,53305.302223440005 2025-10-28,02:23:19.000,301,11090446,6084,0,1761618198,13151.796782869998,27626.169886439995,53305.204403760006 2025-10-28,02:23:20.000,301,11090431,6445,0,1761618199,13151.790046559989,30394.349139180005,53305.218378 2025-10-28,02:23:21.000,301,11090347,6405,0,1761618200,13151.675529289998,33162.605932349994,53305.16248104 2025-10-28,02:23:22.000,301,11090652,5845,0,1761618201,13151.689001909988,28548.87985605,53305.19741664001 2025-10-28,02:23:23.000,301,11090475,6284,0,1761618202,13151.790046559989,30394.313893529994,53305.09959696 2025-10-28,02:23:24.000,301,11090458,5965,0,1761618203,13151.790046559989,33624.19001388,53305.085622720006 2025-10-28,02:23:25.000,301,11090589,6284,0,1761618204,13151.763101319993,30394.483072650008,53305.183442400004 2025-10-28,02:23:26.000,301,11090464,5925,0,1761618205,13151.749628699989,28087.457904509996,53305.1485068 2025-10-28,02:23:27.000,301,11090560,6005,0,1761618206,13151.769837629989,31778.572699020006,53305.17645528001 2025-10-28,02:23:28.000,301,11090468,5925,0,1761618207,13151.756365009998,29010.301807590004,53305.183442400004 2025-10-28,02:23:29.000,301,11090496,6165,0,1761618208,13151.857409659999,30856.067154179997,53305.15549392001 2025-10-28,02:23:30.000,301,11090652,6165,0,1761618209,13151.837200729999,30856.04600679,53305.28126208 2025-10-28,02:23:31.000,301,11090552,6124,0,1761618210,13151.843937039994,29471.79425043,53305.16946816 2025-10-28,02:23:32.000,301,11090429,6245,0,1761618211,13151.89109120999,30394.652251770007,53305.23933936 2025-10-28,02:23:33.000,301,11090462,5765,0,1761618212,13151.89109120999,27626.254476000002,53305.24632648001 2025-10-28,02:23:34.000,301,11090646,5845,0,1761618213,13151.877618589999,25780.672406790007,53305.183442400004 2025-10-28,02:23:35.000,301,11090509,6405,0,1761618214,13151.918036449999,29010.555576269995,53305.183442400004 2025-10-28,02:23:36.000,301,11090536,5925,0,1761618215,13151.91130013999,31317.34812312,53305.09959696 2025-10-28,02:23:37.000,301,11090463,6405,0,1761618216,13151.897827519999,31779.030892470008,53305.218378 2025-10-28,02:23:38.000,301,11090535,6365,0,1761618217,13151.897827519999,28549.295754720006,53305.1485068 2025-10-28,02:23:39.000,301,11090499,6685,0,1761618218,13151.850673349989,29472.090313890003,53305.26728784 2025-10-28,02:23:41.000,301,11090662,5965,0,1761618220,13151.97192692999,27165.065145750006,53305.22536512001 2025-10-28,02:23:42.000,301,11090542,5925,0,1761618221,13151.918036449999,26242.249439189996,53305.22536512001 2025-10-28,02:23:43.000,301,11090647,6485,0,1761618222,13152.01234478999,27165.12858792,53305.33715904 2025-10-28,02:23:44.000,301,11090450,5925,0,1761618223,13151.99887217,28549.443786450007,53305.183442400004 2025-10-28,02:23:45.000,301,11090415,6284,0,1761618224,13151.965190619994,30395.011757400003,53305.28126208 2025-10-28,02:23:46.000,301,11090442,5965,0,1761618225,13152.03929003,28549.486081230003,53305.29523632001 2025-10-28,02:23:47.000,301,11090500,5805,0,1761618226,13151.958454309999,26242.52435526,53305.26030072 2025-10-28,02:23:48.000,301,11090548,5884,0,1761618227,13152.086444199995,28088.162817510005,53305.400043120004 2025-10-28,02:23:49.000,301,11090573,6205,0,1761618228,13152.05276264999,30856.440758070006,53305.421004480006 2025-10-28,02:23:50.000,301,11090415,6405,0,1761618229,13152.05949896,30395.272575209994,53305.38606888 2025-10-28,02:23:51.000,301,11090457,6485,0,1761618230,13152.03929003,24397.259496900006,53305.351133280004 2025-10-28,02:23:52.000,301,11090428,5884,0,1761618231,13152.01234478999,27165.509240939995,53305.36510752001 2025-10-28,02:23:53.000,301,11090417,6485,0,1761618232,13152.086444199995,34547.950303859994,53305.302223440005 2025-10-28,02:23:54.000,301,11090492,5725,0,1761618233,13152.106653129995,29934.090294089998,53305.29523632001 2025-10-28,02:23:55.000,301,11090452,5805,0,1761618234,13152.07970789,30856.757968920007,53305.29523632001 2025-10-28,02:23:56.000,301,11090483,6245,0,1761618235,13152.187488849995,32240.932184849997,53305.31619768 2025-10-28,02:23:57.000,301,11090634,5925,0,1761618236,13152.07297157999,30856.863705869997,53305.43497872 2025-10-28,02:23:58.000,301,11090558,5805,0,1761618237,13152.18075254,31779.785149379997,53305.351133280004 2025-10-28,02:23:59.000,301,11090470,6124,0,1761618238,13152.2211704,24397.49211819,53305.21139088 2025-10-28,02:24:00.000,301,11090610,6045,0,1761618239,13152.15380729999,26243.102383920006,53305.31619768 2025-10-28,02:24:01.000,301,11090410,6045,0,1761618240,13152.17401622999,28088.613961830008,53305.33715904 2025-10-28,02:24:02.000,301,11090629,6445,0,1761618241,13152.16054361,31779.862689810005,53305.32318480001 2025-10-28,02:24:03.000,301,11090476,5884,0,1761618242,13152.11338943999,34548.28866210001,53305.36510752001 2025-10-28,02:24:04.000,301,11090553,6324,0,1761618243,13152.14033468,30857.195014979996,53305.4279916 2025-10-28,02:24:05.000,301,11090507,6365,0,1761618244,13152.15380729999,32702.713642019997,53305.44895296 2025-10-28,02:24:06.000,301,11090487,5884,0,1761618245,13152.17401622999,33164.22018312001,53305.372094640006 2025-10-28,02:24:07.000,301,11090535,6645,0,1761618246,13152.21443408999,30395.85060387,53305.38606888 2025-10-28,02:24:08.000,301,11090530,5965,0,1761618247,13152.19422515999,24397.710641219994,53305.39305600001 2025-10-28,02:24:09.000,301,11090381,6324,0,1761618248,13152.147070989995,31780.053016320002,53305.30921056 2025-10-28,02:24:10.000,301,11090501,6165,0,1761618249,13152.13359836999,32241.651196110004,53305.3581204 2025-10-28,02:24:11.000,301,11090346,6405,0,1761618250,13152.09318050999,32241.496115250004,53305.49087568001 2025-10-28,02:24:12.000,301,11090653,6245,0,1761618251,13152.09318050999,30396.104372550006,53305.46292720001 2025-10-28,02:24:13.000,301,11090476,5965,0,1761618252,13152.07297157999,31319.10335649,53305.49087568001 2025-10-28,02:24:14.000,301,11090445,6365,0,1761618253,13152.09318050999,28089.206088749997,53305.302223440005 2025-10-28,02:24:15.000,301,11090533,6165,0,1761618254,13152.066235269995,28550.719678980007,53305.45594008 2025-10-28,02:24:16.000,301,11090479,6405,0,1761618255,13152.07297157999,29934.809305350005,53305.40703024 2025-10-28,02:24:17.000,301,11090401,6405,0,1761618256,13152.15380729999,30396.30879732,53305.51183704001 2025-10-28,02:24:18.000,301,11090469,6405,0,1761618257,13152.15380729999,29012.190974430006,53305.372094640006 2025-10-28,02:24:19.000,301,11090669,6565,0,1761618258,13152.16054361,29012.282613119998,53305.469914320005 2025-10-28,02:24:20.000,301,11090631,6324,0,1761618259,13152.126862059995,32241.792178710006,53305.38606888 2025-10-28,02:24:21.000,301,11090651,6485,0,1761618260,13152.17401622999,24859.74586707,53305.421004480006 2025-10-28,02:24:22.000,301,11090580,5884,0,1761618261,13152.268324569995,31780.574651939998,53305.45594008 2025-10-28,02:24:23.000,301,11090450,5645,0,1761618262,13152.25485194999,25782.547475369996,53305.43497872 2025-10-28,02:24:24.000,301,11090410,6084,0,1761618263,13152.27506087999,31319.469911249995,53305.46292720001 2025-10-28,02:24:25.000,301,11090640,5965,0,1761618264,13152.288533499996,28089.586741770006,53305.41401736001 2025-10-28,02:24:26.000,301,11090449,6485,0,1761618265,13152.25485194999,25782.758949270006,53305.52581128 2025-10-28,02:24:27.000,301,11090536,5845,0,1761618266,13152.288533499996,26705.4266241,53305.50484992 2025-10-28,02:24:28.000,301,11090522,5845,0,1761618267,13152.248115639995,34087.71965529,53305.6026696 2025-10-28,02:24:29.000,301,11090461,6324,0,1761618268,13152.25485194999,30396.922071630004,53305.539785520006 2025-10-28,02:24:30.000,301,11090454,6005,0,1761618269,13152.32221505,32703.79920804,53305.48388856 2025-10-28,02:24:31.000,301,11090177,6485,0,1761618270,13152.355896599991,29474.099315939995,53305.54677264 2025-10-28,02:24:32.000,301,11090277,6284,0,1761618271,13152.29526980999,27167.024803890003,53305.421004480006 2025-10-28,02:24:33.000,301,11090639,6284,0,1761618272,13152.25485194999,31781.237270159996,53305.54677264 2025-10-28,02:24:34.000,301,11090567,6124,0,1761618273,13152.396314459991,28090.030836959995,53305.567734000004 2025-10-28,02:24:35.000,301,11090643,6405,0,1761618274,13152.369369219996,26705.849571900006,53305.50484992 2025-10-28,02:24:36.000,301,11090390,5925,0,1761618275,13152.443468630001,28551.417542850002,53305.63061808001 2025-10-28,02:24:37.000,301,11090353,6405,0,1761618276,13152.38284184,33165.66525477001,53305.60965672001 2025-10-28,02:24:38.000,301,11090556,5805,0,1761618277,13152.436732319991,29474.395379399997,53305.52581128 2025-10-28,02:24:39.000,301,11090450,5684,0,1761618278,13152.463677560001,28090.270507380003,53305.6026696 2025-10-28,02:24:40.000,301,11090420,5925,0,1761618279,13152.477150179991,32242.934137770004,53305.52581128 2025-10-28,02:24:41.000,301,11090437,6605,0,1761618280,13152.672503169997,34088.36817525,53305.64459232 2025-10-28,02:24:42.000,301,11090623,6365,0,1761618281,13152.632085309997,30397.345019429995,53305.567734000004 2025-10-28,02:24:43.000,301,11090355,6165,0,1761618282,13152.618612689992,31320.125480339993,53305.6725408 2025-10-28,02:24:44.000,301,11090301,6205,0,1761618283,13152.766811510002,29013.093263069997,53305.44895296 2025-10-28,02:24:45.000,301,11090164,5845,0,1761618284,13152.780284129993,26244.801224249997,53305.55375976 2025-10-28,02:24:46.000,301,11090341,6485,0,1761618285,13152.820701989993,28551.854588910006,53305.55375976 2025-10-28,02:24:47.000,301,11090286,5845,0,1761618286,13152.847647230003,29474.726688509996,53305.637605200005 2025-10-28,02:24:48.000,301,11090506,5925,0,1761618287,13152.881328779993,32243.1526608,53305.6725408 2025-10-28,02:24:49.000,301,11090397,6365,0,1761618288,13152.888065089988,27167.638078200005,53305.58170824001 2025-10-28,02:24:50.000,301,11090527,6365,0,1761618289,13153.076681769999,28090.566570840005,53305.742412 2025-10-28,02:24:51.000,301,11090537,6605,0,1761618290,13152.989109739989,31781.84349534,53305.70048928001 2025-10-28,02:24:52.000,301,11090583,6405,0,1761618291,13153.029527599989,30859.006641390006,53305.77036048 2025-10-28,02:24:53.000,301,11090508,6005,0,1761618292,13153.096890699999,32243.194955579995,53305.71446352 2025-10-28,02:24:54.000,301,11090357,6365,0,1761618293,13153.15078117999,32243.321839919998,53305.735424880004 2025-10-28,02:24:55.000,301,11090486,5684,0,1761618294,13153.144044869994,32243.216102970007,53305.64459232 2025-10-28,02:24:56.000,301,11090542,5965,0,1761618295,13153.224880589994,30859.133525729994,53305.637605200005 2025-10-28,02:24:57.000,301,11090391,6565,0,1761618296,13153.184462729994,29936.444703510002,53305.742412 2025-10-28,02:24:58.000,301,11090498,6045,0,1761618297,13153.25856214,30859.196967900003,53305.79830896001 2025-10-28,02:24:59.000,301,11090520,6084,0,1761618298,13153.325925239995,31320.68941074,53305.82625744001 2025-10-28,02:25:00.000,301,11090529,6525,0,1761618299,13153.37307940999,29936.331917429998,53305.735424880004 2025-10-28,02:25:02.000,301,11090459,6324,0,1761618301,13153.42023358,30397.718623320005,53305.79830896001 2025-10-28,02:25:03.000,301,11090488,5925,0,1761618302,13153.39328833999,28090.742799090003,53305.74939912001 2025-10-28,02:25:04.000,301,11090611,6324,0,1761618303,13153.528014539996,29474.99455545,53305.76337336 2025-10-28,02:25:05.000,301,11090394,5725,0,1761618304,13153.46065144,29936.331917429998,53305.79132184 2025-10-28,02:25:06.000,301,11090506,5925,0,1761618305,13153.62232288,27167.807257320004,53305.77734760001 2025-10-28,02:25:07.000,301,11090404,6005,0,1761618306,13153.575168709991,30397.824360269995,53305.8821544 2025-10-28,02:25:08.000,301,11090337,6284,0,1761618307,13153.588641329996,30397.803212879997,53305.95901272 2025-10-28,02:25:09.000,301,11090488,5845,0,1761618308,13153.689685979996,27167.934141660007,53305.84721880001 2025-10-28,02:25:10.000,301,11090592,5884,0,1761618309,13153.635795499991,32704.793135369997,53305.875167280006 2025-10-28,02:25:11.000,301,11090379,6165,0,1761618310,13153.743576460001,27629.285601900003,53305.79830896001 2025-10-28,02:25:12.000,301,11090517,6445,0,1761618311,13153.810939559997,29474.83242546,53305.903115760004 2025-10-28,02:25:13.000,301,11090330,5965,0,1761618312,13153.831148489997,25783.668287039996,53305.84721880001 2025-10-28,02:25:14.000,301,11090536,5884,0,1761618313,13153.763785390001,28552.185898020005,53305.84023168 2025-10-28,02:25:15.000,301,11090514,6005,0,1761618314,13153.878302659992,30858.9150027,53305.8122832 2025-10-28,02:25:16.000,301,11090484,6005,0,1761618315,13153.918720519992,29013.473916090006,53305.875167280006 2025-10-28,02:25:17.000,301,11090641,6525,0,1761618316,13153.972610999997,29013.459817830008,53305.93805136 2025-10-28,02:25:18.000,301,11090359,6365,0,1761618317,13154.039974099993,28551.791146739997,53305.83324456 2025-10-28,02:25:19.000,301,11090509,6405,0,1761618318,13154.026501480002,29936.15568918,53305.9520256 2025-10-28,02:25:20.000,301,11090480,5925,0,1761618319,13154.053446719998,26706.180881010005,53305.94503848001 2025-10-28,02:25:21.000,301,11090593,6565,0,1761618320,13154.127546129988,28551.812294129995,53305.96599984001 2025-10-28,02:25:22.000,301,11090555,6405,0,1761618321,13154.221854469994,32704.490022779995,53305.94503848001 2025-10-28,02:25:23.000,301,11090363,6284,0,1761618322,13154.275744949999,25783.210093589994,53305.93805136 2025-10-28,02:25:24.000,301,11090576,6084,0,1761618323,13154.295953879999,27167.433653429995,53306.14766496 2025-10-28,02:25:25.000,301,11090543,6365,0,1761618324,13154.34984435999,28090.249359990004,53306.042858160006 2025-10-28,02:25:26.000,301,11090422,5805,0,1761618325,13154.336371739999,29935.803232680002,53306.00792256 2025-10-28,02:25:27.000,301,11090474,6045,0,1761618326,13154.39699853,27167.490046470004,53306.06381952001 2025-10-28,02:25:28.000,301,11090539,6284,0,1761618327,13154.43068007999,29012.952280469995,53306.140677840005 2025-10-28,02:25:29.000,301,11090532,5925,0,1761618328,13154.47783425,29012.90293656,53305.9869612 2025-10-28,02:25:30.000,301,11090510,6165,0,1761618329,13154.45088900999,32704.024780199994,53306.0568324 2025-10-28,02:25:31.000,301,11090423,6565,0,1761618330,13154.41720746,28551.44573937,53306.021896800004 2025-10-28,02:25:32.000,301,11090620,6084,0,1761618331,13154.423943769994,30858.174844049994,53306.17561344 2025-10-28,02:25:33.000,301,11090474,5805,0,1761618332,13154.53172472999,28551.220167210005,53306.140677840005 2025-10-28,02:25:34.000,301,11090498,6045,0,1761618333,13154.53172472999,29935.51421835,53306.07779376 2025-10-28,02:25:35.000,301,11090607,6485,0,1761618334,13154.504779489995,31319.484009509993,53306.00792256 2025-10-28,02:25:36.000,301,11090383,6445,0,1761618335,13154.43068007999,32242.32086346,53306.06381952001 2025-10-28,02:25:37.000,301,11090503,6365,0,1761618336,13154.504779489995,28551.255412860002,53306.07779376 2025-10-28,02:25:38.000,301,11090593,6445,0,1761618337,13154.545197349995,28089.713626109995,53306.1267036 2025-10-28,02:25:39.000,301,11090465,6645,0,1761618338,13154.51825211,32242.48299345,53306.04984528 2025-10-28,02:25:40.000,301,11090258,6045,0,1761618339,13154.585615209995,25321.37929251,53306.11971648 2025-10-28,02:25:41.000,301,11090320,5925,0,1761618340,13154.67992355,32242.384305629996,53306.070806640004 2025-10-28,02:25:42.000,301,11090299,6605,0,1761618341,13154.53172472999,31319.533353420004,53306.1267036 2025-10-28,02:25:43.000,301,11090263,6324,0,1761618342,13154.57214258999,28551.142626779998,53306.11272936001 2025-10-28,02:25:44.000,301,11090376,5845,0,1761618343,13154.67992355,33165.207061320005,53306.10574224 2025-10-28,02:25:45.000,301,11090279,6205,0,1761618344,13154.55193365999,29012.479988759995,53306.18260056001 2025-10-28,02:25:46.000,301,11090385,6565,0,1761618345,13154.67318723999,29012.40949746,53306.02888392 2025-10-28,02:25:47.000,301,11090323,6284,0,1761618346,13154.59908783,31319.272535609998,53306.1267036 2025-10-28,02:25:48.000,301,11090431,6525,0,1761618347,13154.67318723999,28550.96639853,53306.08478088001 2025-10-28,02:25:49.000,301,11090250,5645,0,1761618348,13154.76075927,32703.700520219994,53306.20356192001 2025-10-28,02:25:50.000,301,11090277,6525,0,1761618349,13154.76075927,30396.583713390006,53306.24548464 2025-10-28,02:25:51.000,301,11090445,6485,0,1761618350,13154.72034141,27628.073151539997,53306.22452328 2025-10-28,02:25:52.000,301,11090414,6605,0,1761618351,13154.686659859995,28550.917054620004,53306.210549040006 2025-10-28,02:25:53.000,301,11090386,5965,0,1761618352,13154.794440819991,29935.098319679993,53306.20356192001 2025-10-28,02:25:54.000,301,11090469,6565,0,1761618353,13154.7809682,30858.076156230003,53306.17561344 2025-10-28,02:25:55.000,301,11090485,6445,0,1761618354,13154.7809682,32242.32086346,53306.23151040001 2025-10-28,02:25:56.000,301,11090516,5884,0,1761618355,13154.72034141,31319.41351821,53306.11272936001 2025-10-28,02:25:57.000,301,11090413,6324,0,1761618356,13154.70013248,28089.607889160005,53306.21753616 2025-10-28,02:25:58.000,301,11090626,6045,0,1761618357,13154.63950569,30858.026812320008,53306.1267036 2025-10-28,02:25:59.000,301,11090414,5805,0,1761618358,13154.605824139995,29012.557529190002,53306.140677840005 2025-10-28,02:26:00.000,301,11090515,6485,0,1761618359,13154.646241999995,29935.225204019996,53306.06381952001 2025-10-28,02:26:01.000,301,11090554,5845,0,1761618360,13154.524988419995,29012.479988759995,53306.259458880006 2025-10-28,02:26:03.000,301,11090478,6084,0,1761618362,13154.39699853,29935.35208836,53306.20356192001 2025-10-28,02:26:04.000,301,11090467,6365,0,1761618363,13154.423943769994,27628.34101848,53306.042858160006 2025-10-28,02:26:05.000,301,11090523,6284,0,1761618364,13154.423943769994,29012.56457832,53306.17561344 2025-10-28,02:26:06.000,301,11090555,6365,0,1761618365,13154.444152699994,32703.608881530003,53306.10574224 2025-10-28,02:26:07.000,301,11090441,6645,0,1761618366,13154.316162809999,31319.660237760007,53306.24548464 2025-10-28,02:26:08.000,301,11090534,5925,0,1761618367,13154.363316979994,31780.842518880003,53306.042858160006 2025-10-28,02:26:09.000,301,11090486,6084,0,1761618368,13154.322899119994,30396.759941640004,53306.091768000006 2025-10-28,02:26:10.000,301,11090591,6365,0,1761618369,13154.322899119994,30858.005664929995,53306.21753616 2025-10-28,02:26:11.000,301,11090424,6165,0,1761618370,13154.322899119994,29473.86669465,53306.042858160006 2025-10-28,02:26:12.000,301,11090516,6045,0,1761618371,13154.302690189994,30857.977468409998,53306.042858160006 2025-10-28,02:26:13.000,301,11090575,6405,0,1761618372,13154.289217569989,29012.339006160008,53306.08478088001 2025-10-28,02:26:14.000,301,11090587,6324,0,1761618373,13154.194909229998,28550.987545919998,53306.11971648 2025-10-28,02:26:15.000,301,11090640,5884,0,1761618374,13154.275744949999,31319.364174300004,53306.22452328 2025-10-28,02:26:16.000,301,11090611,6365,0,1761618375,13154.336371739999,29473.817350740006,53306.13369072001 2025-10-28,02:26:17.000,301,11090379,6445,0,1761618376,13154.289217569989,30396.576664260007,53306.03587104001 2025-10-28,02:26:18.000,301,11090669,6284,0,1761618377,13154.235327089998,33626.32590027001,53305.96599984001 2025-10-28,02:26:19.000,301,11090434,5965,0,1761618378,13154.215118159998,33164.96034177,53306.17561344 2025-10-28,02:26:20.000,301,11090421,6445,0,1761618379,13154.289217569989,25782.51927885,53306.1267036 2025-10-28,02:26:21.000,301,11090499,6405,0,1761618380,13154.228590779989,29935.070123159996,53306.1267036 2025-10-28,02:26:22.000,301,11090507,6205,0,1761618381,13154.221854469994,27166.763986079997,53306.00792256 2025-10-28,02:26:23.000,301,11090433,6405,0,1761618382,13154.134282439998,26244.061065600006,53306.18260056001 2025-10-28,02:26:24.000,301,11090454,5805,0,1761618383,13154.073655649998,27628.164790230003,53306.042858160006 2025-10-28,02:26:25.000,301,11090559,6565,0,1761618384,13154.066919340003,27166.637101739994,53306.091768000006 2025-10-28,02:26:26.000,301,11090554,5925,0,1761618385,13154.087128269988,30857.914026240003,53306.021896800004 2025-10-28,02:26:27.000,301,11090343,6405,0,1761618386,13154.046710410003,32703.65117631,53306.0568324 2025-10-28,02:26:28.000,301,11090410,5725,0,1761618387,13153.959138379993,29012.381300940004,53306.00093544 2025-10-28,02:26:29.000,301,11090349,6324,0,1761618388,13154.013028859998,29935.105368810007,53306.01490968001 2025-10-28,02:26:30.000,301,11090475,6365,0,1761618389,13153.979347309993,25782.427640160007,53305.93106424 2025-10-28,02:26:31.000,301,11090389,6485,0,1761618390,13154.013028859998,27628.129544580006,53306.01490968001 2025-10-28,02:26:32.000,301,11090488,5805,0,1761618391,13153.810939559997,26244.096311250003,53305.94503848001 2025-10-28,02:26:33.000,301,11090370,6124,0,1761618392,13153.965874690002,33165.002636549994,53306.01490968001 2025-10-28,02:26:34.000,301,11090398,6005,0,1761618393,13153.979347309993,31780.7297328,53305.9869612 2025-10-28,02:26:35.000,301,11090579,6565,0,1761618394,13153.817675869992,28551.022791569994,53305.924077120006 2025-10-28,02:26:36.000,301,11090595,6365,0,1761618395,13153.905247900002,28551.072135480004,53306.0568324 2025-10-28,02:26:37.000,301,11090567,6365,0,1761618396,13153.804203250002,24398.464898129998,53306.00792256 2025-10-28,02:26:38.000,301,11090466,5725,0,1761618397,13153.757049079992,32242.243323029994,53305.89612864001 2025-10-28,02:26:39.000,301,11090587,6725,0,1761618398,13153.817675869992,34549.367178989996,53305.93106424 2025-10-28,02:26:40.000,301,11090546,5845,0,1761618399,13153.783994320002,25782.780096660004,53305.8821544 2025-10-28,02:26:41.000,301,11090503,6525,0,1761618400,13153.736840149992,28551.255412860002,53305.91010288 2025-10-28,02:26:42.000,301,11090626,6084,0,1761618401,13153.662740740001,29012.663266140007,53305.94503848001 2025-10-28,02:26:43.000,301,11090597,6485,0,1761618402,13153.682949670001,37317.96937953,53305.93106424 2025-10-28,02:26:44.000,301,11090413,6245,0,1761618403,13153.736840149992,32242.602828660005,53306.021896800004 2025-10-28,02:26:45.000,301,11090400,5965,0,1761618404,13153.703158600001,30397.077152490005,53305.924077120006 2025-10-28,02:26:46.000,301,11090406,6084,0,1761618405,13153.682949670001,26244.399423840005,53305.99394832001 2025-10-28,02:26:47.000,301,11090486,5965,0,1761618406,13153.649268119996,26705.849571900006,53305.903115760004 2025-10-28,02:26:48.000,301,11090467,6324,0,1761618407,13153.682949670001,28090.101328260003,53305.93106424 2025-10-28,02:26:49.000,301,11090611,6245,0,1761618408,13153.629059189996,27628.742818889994,53305.875167280006 2025-10-28,02:26:50.000,301,11090605,6205,0,1761618409,13153.528014539996,23937.487041779998,53305.875167280006 2025-10-28,02:26:51.000,301,11090438,5925,0,1761618410,13153.608850259996,28551.537378060006,53305.854205920004 2025-10-28,02:26:52.000,301,11090396,5925,0,1761618411,13153.53475084999,29474.451772440007,53305.924077120006 2025-10-28,02:26:53.000,301,11090446,6045,0,1761618412,13153.575168709991,35011.324864409995,53305.95901272 2025-10-28,02:26:54.000,301,11090426,5884,0,1761618413,13153.47412405999,28551.60786936,53305.78433472 2025-10-28,02:26:55.000,301,11090534,6045,0,1761618414,13153.54148716,26244.653192519996,53305.86119304 2025-10-28,02:26:56.000,301,11090495,6205,0,1761618415,13153.44044251,35472.80320898999,53305.84721880001 2025-10-28,02:26:57.000,301,11090682,5965,0,1761618416,13153.447178819995,35472.70452117,53305.82625744001 2025-10-28,02:26:58.000,301,11090635,6525,0,1761618417,13153.52127823,30397.084201620004,53305.86818016001 2025-10-28,02:26:59.000,301,11090603,6324,0,1761618418,13153.48086037,32242.891842989993,53305.82625744001 2025-10-28,02:27:00.000,301,11090600,6045,0,1761618419,13153.48086037,30858.675332280007,53305.903115760004 2025-10-28,02:27:01.000,301,11090676,5884,0,1761618420,13153.43370619999,28551.93212934,53305.756386240006 2025-10-28,02:27:02.000,301,11090228,6165,0,1761618421,13153.49433298999,28551.854588910006,53305.83324456 2025-10-28,02:27:04.000,301,11090382,5884,0,1761618423,13153.386552029995,29936.190934829996,53305.8122832 2025-10-28,02:27:05.000,301,11090397,6405,0,1761618424,13153.46065144,28551.826392389994,53305.686515040004 2025-10-28,02:27:06.000,301,11090402,5845,0,1761618425,13153.47412405999,29013.283589579994,53305.81927032 2025-10-28,02:27:07.000,301,11090575,6565,0,1761618426,13153.51454191999,23476.523283689996,53305.72843776001 2025-10-28,02:27:08.000,301,11090407,6245,0,1761618427,13153.548223469996,28090.545423450007,53305.76337336 2025-10-28,02:27:09.000,301,11090396,5965,0,1761618428,13153.5010693,30397.549444200005,53305.78433472 2025-10-28,02:27:10.000,301,11090541,6405,0,1761618429,13153.54148716,29936.190934829996,53305.66555368 2025-10-28,02:27:11.000,301,11090455,6284,0,1761618430,13153.44044251,29474.726688509996,53305.6725408 2025-10-28,02:27:12.000,301,11090583,6405,0,1761618431,13153.548223469996,31781.751856650008,53305.57472112 2025-10-28,02:27:13.000,301,11090465,6245,0,1761618432,13153.588641329996,24860.70454875,53305.61664384 2025-10-28,02:27:14.000,301,11090329,6405,0,1761618433,13153.629059189996,29936.28962265,53305.59568248 2025-10-28,02:27:15.000,301,11090561,6245,0,1761618434,13153.60211395,30397.62698463,53305.86119304 2025-10-28,02:27:16.000,301,11090408,5884,0,1761618435,13153.669477049996,28552.059013680002,53305.67952792001 2025-10-28,02:27:17.000,301,11090388,5884,0,1761618436,13153.777258009992,29013.502112610004,53305.79132184 2025-10-28,02:27:18.000,301,11090634,5765,0,1761618437,13153.750312769997,28552.143603239994,53305.735424880004 2025-10-28,02:27:19.000,301,11090639,6324,0,1761618438,13153.709894909996,26245.181877270006,53305.79132184 2025-10-28,02:27:20.000,301,11090477,6405,0,1761618439,13153.810939559997,29013.55850565,53305.756386240006 2025-10-28,02:27:21.000,301,11090694,5884,0,1761618440,13153.804203250002,31320.618919440007,53305.637605200005 2025-10-28,02:27:22.000,301,11090380,5765,0,1761618441,13153.858093729992,33627.55949802,53305.72843776001 2025-10-28,02:27:23.000,301,11090446,5965,0,1761618442,13153.871566349997,30397.838458529994,53305.72843776001 2025-10-28,02:27:25.000,301,11090434,6005,0,1761618444,13153.932193139997,29013.607849559994,53305.77036048 2025-10-28,02:27:26.000,301,11090377,6485,0,1761618445,13153.992819929997,26706.56858316,53305.79132184 2025-10-28,02:27:27.000,301,11090544,5805,0,1761618446,13153.972610999997,29936.331917429998,53305.637605200005 2025-10-28,02:27:28.000,301,11090503,6324,0,1761618447,13154.053446719998,23476.777052370002,53305.60965672001 2025-10-28,02:27:29.000,301,11090530,5765,0,1761618448,13154.134282439998,26706.667270980004,53305.70048928001 2025-10-28,02:27:30.000,301,11090484,6084,0,1761618449,13154.181436609993,35473.29664809001,53305.76337336 2025-10-28,02:27:31.000,301,11090515,6245,0,1761618450,13154.228590779989,26245.280565089997,53305.78433472 2025-10-28,02:27:32.000,301,11090411,6284,0,1761618451,13154.322899119994,25783.900908330004,53305.79132184 2025-10-28,02:27:33.000,301,11090414,5845,0,1761618452,13154.282481259994,29475.029801099998,53305.71446352 2025-10-28,02:27:34.000,301,11090666,5884,0,1761618453,13154.34984435999,33166.285578209994,53305.64459232 2025-10-28,02:27:35.000,301,11090279,6525,0,1761618454,13154.309426499989,26706.617927069994,53305.756386240006 2025-10-28,02:27:36.000,301,11090488,5805,0,1761618455,13154.383525909994,25783.844515289995,53305.76337336 2025-10-28,02:27:37.000,301,11090605,6165,0,1761618456,13154.49130686999,29013.55145652,53305.78433472 2025-10-28,02:27:38.000,301,11090712,5965,0,1761618457,13154.53172472999,28090.658209529996,53305.76337336 2025-10-28,02:27:39.000,301,11090399,6365,0,1761618458,13154.61929676,30397.725672450004,53305.84721880001 2025-10-28,02:27:40.000,301,11090488,5845,0,1761618459,13154.65297830999,29936.367163079994,53305.8122832 2025-10-28,02:27:41.000,301,11090583,6365,0,1761618460,13154.65297830999,29475.01570284,53305.65856656001 2025-10-28,02:27:42.000,301,11090533,6485,0,1761618461,13154.727077719996,30397.94419548,53305.77734760001 2025-10-28,02:27:43.000,301,11090660,5725,0,1761618462,13154.855067609991,32243.491019039997,53305.77036048 2025-10-28,02:27:44.000,301,11090440,5884,0,1761618463,13154.882012850001,27629.377240589994,53305.76337336 2025-10-28,02:27:45.000,301,11090425,6605,0,1761618464,13154.949375949996,29013.643095210005,53305.81927032 2025-10-28,02:27:46.000,301,11090506,5805,0,1761618465,13155.003266430002,28090.813290389997,53305.805296080005 2025-10-28,02:27:47.000,301,11090566,5805,0,1761618466,13155.097574769992,28090.76394648,53305.89612864001 2025-10-28,02:27:48.000,301,11090577,6284,0,1761618467,13155.097574769992,26706.54743577,53305.84023168 2025-10-28,02:27:49.000,301,11090556,5965,0,1761618468,13155.191883109997,27167.85660123,53305.82625744001 2025-10-28,02:27:50.000,301,11090500,6084,0,1761618469,13155.259246209993,33627.566547149996,53305.86119304 2025-10-28,02:27:51.000,301,11090455,6124,0,1761618470,13155.272718829998,30397.831409399994,53305.84721880001 2025-10-28,02:27:52.000,301,11090573,6365,0,1761618471,13155.380499789993,29474.881769369997,53305.96599984001 2025-10-28,02:27:53.000,301,11090519,6324,0,1761618472,13155.474808129999,28552.23524193,53305.9869612 2025-10-28,02:27:54.000,301,11090555,6205,0,1761618473,13155.542171229994,27629.193963209997,53306.01490968001 2025-10-28,02:27:55.000,301,11090374,6205,0,1761618474,13155.67016111999,29474.797179810004,53305.89612864001 2025-10-28,02:27:56.000,301,11090583,6405,0,1761618475,13155.703842669995,29936.233229610007,53305.9869612 2025-10-28,02:27:57.000,301,11090511,6284,0,1761618476,13155.744260529995,30397.60583724,53306.04984528 2025-10-28,02:27:58.000,301,11090407,6165,0,1761618477,13155.81835994,29474.804228940004,53306.02888392 2025-10-28,02:27:59.000,301,11090625,6084,0,1761618478,13155.95982245,24399.303744599994,53306.04984528 2025-10-28,02:28:00.000,301,11090477,6205,0,1761618479,13155.993503999991,33165.94017084,53306.091768000006 2025-10-28,02:28:01.000,301,11090554,5845,0,1761618480,13156.027185549996,30397.634033759998,53306.07779376 2025-10-28,02:28:02.000,301,11090307,6405,0,1761618481,13156.141702820001,28090.411489980004,53306.042858160006 2025-10-28,02:28:03.000,301,11090455,6324,0,1761618482,13156.148439129996,29936.042903099995,53306.1267036 2025-10-28,02:28:04.000,301,11090427,6405,0,1761618483,13156.229274849997,28551.699508050006,53306.08478088001 2025-10-28,02:28:06.000,301,11090585,6525,0,1761618485,13156.357264739992,28090.340998679996,53306.13369072001 2025-10-28,02:28:07.000,301,11090553,6245,0,1761618486,13156.438100459993,29935.901920500008,53306.1965748 2025-10-28,02:28:08.000,301,11090541,6205,0,1761618487,13156.451573079998,28551.572623710003,53306.1267036 2025-10-28,02:28:09.000,301,11090475,6324,0,1761618488,13156.512199869998,27628.735769759995,53306.140677840005 2025-10-28,02:28:10.000,301,11090557,6365,0,1761618489,13156.525672489988,33165.622959989996,53306.259458880006 2025-10-28,02:28:11.000,301,11090563,6324,0,1761618490,13156.572826659998,27167.278572569994,53306.24548464 2025-10-28,02:28:12.000,301,11090383,6405,0,1761618491,13156.593035589998,28090.14362304,53306.27343312 2025-10-28,02:28:13.000,301,11090460,6005,0,1761618492,13156.593035589998,29012.90293656,53306.28740736 2025-10-28,02:28:14.000,301,11090473,6405,0,1761618493,13156.687343929989,29012.8888383,53306.308368720005 2025-10-28,02:28:15.000,301,11090465,6245,0,1761618494,13156.694080239999,29474.19095463,53306.378239920006 2025-10-28,02:28:16.000,301,11090400,5725,0,1761618495,13156.707552859989,25783.012717949998,53306.34330432 2025-10-28,02:28:17.000,301,11090549,6365,0,1761618496,13156.734498099999,28551.61491849,53306.49003384 2025-10-28,02:28:18.000,301,11090606,6124,0,1761618497,13156.694080239999,31781.20202451,53306.46907248001 2025-10-28,02:28:19.000,301,11090384,6005,0,1761618498,13156.721025479994,27167.158737360005,53306.39920128001 2025-10-28,02:28:20.000,301,11090516,5965,0,1761618499,13156.687343929989,28551.347051549994,53306.39920128001 2025-10-28,02:28:21.000,301,11090399,6365,0,1761618500,13156.714289169999,31319.74482732,53306.53195656 2025-10-28,02:28:22.000,301,11090424,5884,0,1761618501,13156.613244519998,27628.383313259998,53306.50400808 2025-10-28,02:28:23.000,301,11090263,6445,0,1761618502,13156.626717139989,27628.432657170008,53306.55291792 2025-10-28,02:28:24.000,301,11090463,6485,0,1761618503,13156.673871309999,34088.00162049,53306.44811112001 2025-10-28,02:28:25.000,301,11090481,6645,0,1761618504,13156.518936179993,31781.166778860003,53306.5109952 2025-10-28,02:28:26.000,301,11090554,5884,0,1761618505,13156.559354039993,25321.301752080006,53306.60881488 2025-10-28,02:28:27.000,301,11090511,6284,0,1761618506,13156.491990939998,28551.227216340005,53306.62977624 2025-10-28,02:28:28.000,301,11090429,6245,0,1761618507,13156.532408799998,29473.86669465,53306.62278912 2025-10-28,02:28:29.000,301,11090485,6284,0,1761618508,13156.491990939998,28550.987545919998,53306.58785352001 2025-10-28,02:28:30.000,301,11090440,6084,0,1761618509,13156.390946289997,26244.054016470007,53306.55990504 2025-10-28,02:28:31.000,301,11090522,5884,0,1761618510,13156.424627840002,30396.717646859994,53306.594840640006 2025-10-28,02:28:32.000,301,11090620,6084,0,1761618511,13156.397682599993,27628.157741100003,53306.5808664 2025-10-28,02:28:33.000,301,11090518,5884,0,1761618512,13156.364001050002,28550.96639853,53306.46907248001 2025-10-28,02:28:34.000,301,11090351,6565,0,1761618513,13156.262956400002,26243.842542569997,53306.49003384 2025-10-28,02:28:35.000,301,11090578,5805,0,1761618514,13156.229274849997,30396.463878180002,53306.43413688 2025-10-28,02:28:36.000,301,11090432,6124,0,1761618515,13156.209065919997,30396.4920747,53306.44811112001 2025-10-28,02:28:37.000,301,11090353,6525,0,1761618516,13156.155175439992,28550.81131767,53306.55291792 2025-10-28,02:28:38.000,301,11090564,5925,0,1761618517,13156.074339719991,24859.626031859996,53306.46208536 2025-10-28,02:28:39.000,301,11090418,5845,0,1761618518,13156.04065817,28089.424611780007,53306.43413688 2025-10-28,02:28:40.000,301,11090605,6284,0,1761618519,13156.006976619996,34548.87373989,53306.45509824 2025-10-28,02:28:41.000,301,11090616,5965,0,1761618520,13155.986767689996,31319.025816060006,53306.476059600005 2025-10-28,02:28:42.000,301,11090522,6165,0,1761618521,13155.966558759996,32241.99660348,53306.34330432 2025-10-28,02:28:43.000,301,11090438,5845,0,1761618522,13155.89919566,31319.124503879997,53306.406188400004 2025-10-28,02:28:44.000,301,11090437,6445,0,1761618523,13155.83183255999,26704.95433239,53306.31535584 2025-10-28,02:28:45.000,301,11090460,5884,0,1761618524,13155.845305179995,26243.673363449998,53306.39221416 2025-10-28,02:28:46.000,301,11090527,6685,0,1761618525,13155.8587778,30396.238306019994,53306.44811112001 2025-10-28,02:28:47.000,301,11090463,6565,0,1761618526,13155.85204148999,28550.599843770004,53306.35029144001 2025-10-28,02:28:48.000,301,11090490,5684,0,1761618527,13155.79815101,30857.653208429998,53306.42016264001 2025-10-28,02:28:49.000,301,11090587,6445,0,1761618528,13155.81835994,27166.284645239997,53306.34330432 2025-10-28,02:28:50.000,301,11090423,6284,0,1761618529,13155.69710636,29473.359157290004,53306.39920128001 2025-10-28,02:28:51.000,301,11090562,5684,0,1761618530,13155.71731529,29011.810321409997,53306.35029144001 2025-10-28,02:28:52.000,301,11090487,6445,0,1761618531,13155.683633739995,26243.454840420003,53306.3363172 2025-10-28,02:28:53.000,301,11090345,6084,0,1761618532,13155.62974325999,27166.037925690005,53306.357278560004 2025-10-28,02:28:54.000,301,11090358,5845,0,1761618533,13155.643215879994,29011.753928370003,53306.43413688 2025-10-28,02:28:55.000,301,11090447,6405,0,1761618534,13155.602798019994,30857.180916719997,53306.38522704 2025-10-28,02:28:56.000,301,11090651,6645,0,1761618535,13155.575852779999,25781.8496115,53306.29439448 2025-10-28,02:28:57.000,301,11090476,5925,0,1761618536,13155.508489679989,32702.84757549,53306.357278560004 2025-10-28,02:28:58.000,301,11090523,6324,0,1761618537,13155.434390269998,27166.221203070003,53306.3363172 2025-10-28,02:28:59.000,301,11090554,5765,0,1761618538,13155.501753369994,30857.187965849997,53306.32933008001 2025-10-28,02:29:00.000,301,11090564,5884,0,1761618539,13155.441126579994,28088.83953399,53306.24548464 2025-10-28,02:29:01.000,301,11090413,6525,0,1761618540,13155.292927759998,29934.55553667,53306.14766496 2025-10-28,02:29:02.000,301,11090564,5925,0,1761618541,13155.292927759998,25320.448807349996,53306.25247176001 2025-10-28,02:29:03.000,301,11090614,5925,0,1761618542,13155.313136689998,30857.13862194,53306.3363172 2025-10-28,02:29:04.000,301,11090450,6124,0,1761618543,13155.245773590002,34548.34505514,53306.259458880006 2025-10-28,02:29:05.000,301,11090497,6605,0,1761618544,13155.212092039998,28550.296731180002,53306.22452328 2025-10-28,02:29:07.000,301,11090584,6165,0,1761618546,13155.050420599997,28550.183945099998,53306.210549040006 2025-10-28,02:29:08.000,301,11090487,6485,0,1761618547,13155.185146800002,31779.947279369997,53306.259458880006 2025-10-28,02:29:09.000,301,11090519,6165,0,1761618548,13154.989793809997,28550.113453800004,53306.29439448 2025-10-28,02:29:10.000,301,11090492,5845,0,1761618549,13155.030211669997,23936.218198379996,53306.32234296 2025-10-28,02:29:11.000,301,11090432,6084,0,1761618550,13154.956112259992,30395.744866919995,53306.17561344 2025-10-28,02:29:12.000,301,11090329,6365,0,1761618551,13154.882012850001,28550.190994229997,53306.29439448 2025-10-28,02:29:13.000,301,11090403,6205,0,1761618552,13154.84159499,31318.546475220006,53306.32234296 2025-10-28,02:29:14.000,301,11090506,5684,0,1761618553,13154.774231889991,29011.648191419998,53306.10574224 2025-10-28,02:29:15.000,301,11090383,6205,0,1761618554,13154.73381402999,27166.143662639995,53306.20356192001 2025-10-28,02:29:16.000,301,11090400,5845,0,1761618555,13154.63276937999,27627.466926359994,53306.15465208 2025-10-28,02:29:17.000,301,11090587,6485,0,1761618556,13154.59235151999,31318.60991739,53306.13369072001 2025-10-28,02:29:18.000,301,11090322,5965,0,1761618557,13154.63276937999,29473.056044700003,53306.13369072001 2025-10-28,02:29:19.000,301,11090467,6485,0,1761618558,13154.51825211,30395.766014310007,53306.21753616 2025-10-28,02:29:20.000,301,11090337,6324,0,1761618559,13154.45762532,27166.002680039994,53306.06381952001 2025-10-28,02:29:21.000,301,11090403,6324,0,1761618560,13154.51151579999,31318.645163039997,53306.10574224 2025-10-28,02:29:22.000,301,11090445,6365,0,1761618561,13154.45762532,28550.14869945,53306.09875512 2025-10-28,02:29:23.000,301,11090425,6324,0,1761618562,13154.383525909994,29934.485045370006,53306.021896800004 2025-10-28,02:29:24.000,301,11090621,6245,0,1761618563,13154.336371739999,32702.791182450004,53306.06381952001 2025-10-28,02:29:25.000,301,11090533,6284,0,1761618564,13154.32963542999,29934.414554069997,53306.04984528 2025-10-28,02:29:26.000,301,11090538,5805,0,1761618565,13154.295953879999,27165.93923787,53306.11971648 2025-10-28,02:29:27.000,301,11090552,6245,0,1761618566,13154.295953879999,24859.083248850002,53306.06381952001 2025-10-28,02:29:28.000,301,11090468,6084,0,1761618567,13154.174700299998,27165.93923787,53306.140677840005 2025-10-28,02:29:29.000,301,11090443,6284,0,1761618568,13154.242063399994,22552.086277230002,53306.06381952001 2025-10-28,02:29:30.000,301,11090575,6324,0,1761618569,13154.201645539993,25320.58274082,53305.96599984001 2025-10-28,02:29:31.000,301,11090401,6245,0,1761618570,13154.235327089998,30857.244358890006,53306.08478088001 2025-10-28,02:29:32.000,301,11090383,6284,0,1761618571,13154.167963989988,31318.59581913,53306.13369072001 2025-10-28,02:29:33.000,301,11090570,5884,0,1761618572,13154.188172919989,30856.927148040006,53306.06381952001 2025-10-28,02:29:34.000,301,11090377,6405,0,1761618573,13154.080391959993,31318.384345230006,53306.042858160006 2025-10-28,02:29:35.000,301,11090441,6405,0,1761618574,13154.141018749993,29934.351111900003,53306.1267036 2025-10-28,02:29:36.000,301,11090531,6245,0,1761618575,13154.114073509998,30395.815358220003,53306.07779376 2025-10-28,02:29:37.000,301,11090410,6084,0,1761618576,13154.120809819993,23936.387377499996,53306.09875512 2025-10-28,02:29:38.000,301,11090466,6084,0,1761618577,13154.134282439998,28550.268534660005,53306.07779376 2025-10-28,02:29:39.000,301,11090481,6205,0,1761618578,13154.053446719998,26704.735809360005,53305.99394832001 2025-10-28,02:29:40.000,301,11090282,5925,0,1761618579,13154.080391959993,34087.000644030006,53306.091768000006 2025-10-28,02:29:41.000,301,11090664,5845,0,1761618580,13154.046710410003,33164.079200520006,53306.091768000006 2025-10-28,02:29:42.000,301,11090537,6284,0,1761618581,13154.019765169993,23474.782148579994,53306.042858160006 2025-10-28,02:29:43.000,301,11090377,6365,0,1761618582,13154.066919340003,24397.696542959995,53306.14766496 2025-10-28,02:29:44.000,301,11090305,6365,0,1761618583,13154.026501480002,24397.604904270003,53306.238497520004 2025-10-28,02:29:45.000,301,11090342,5884,0,1761618584,13154.039974099993,28550.3249277,53306.20356192001 2025-10-28,02:29:46.000,301,11090529,6324,0,1761618585,13154.066919340003,30395.709621269998,53306.01490968001 2025-10-28,02:29:47.000,301,11090505,6405,0,1761618586,13154.100600889993,29934.329964510005,53306.15465208 2025-10-28,02:29:48.000,301,11090561,6245,0,1761618587,13154.053446719998,31780.109409359997,53306.1267036 2025-10-28,02:29:49.000,301,11090535,6245,0,1761618588,13154.006292550002,27627.502172010005,53306.021896800004 2025-10-28,02:29:50.000,301,11090550,5925,0,1761618589,13154.141018749993,25781.821414980004,53306.14766496 2025-10-28,02:29:51.000,301,11090537,6485,0,1761618590,13154.066919340003,29473.154732519994,53306.0568324 2025-10-28,02:29:52.000,301,11090641,6084,0,1761618591,13154.093864579998,27166.10136786,53306.16163920001 2025-10-28,02:29:53.000,301,11090495,6365,0,1761618592,13153.952402069997,30395.949291690005,53306.28042024001 2025-10-28,02:29:54.000,301,11090519,6284,0,1761618593,13154.046710410003,27165.960385259998,53306.091768000006 2025-10-28,02:29:55.000,301,11090453,6365,0,1761618594,13154.073655649998,32241.503164380003,53306.20356192001 2025-10-28,02:29:56.000,301,11090643,6485,0,1761618595,13154.026501480002,28550.360173349996,53306.238497520004 2025-10-28,02:29:58.000,301,11090439,6245,0,1761618597,13154.080391959993,29473.020799050006,53306.31535584 2025-10-28,02:29:59.000,301,11090503,6205,0,1761618598,13154.013028859998,26243.116482180005,53306.17561344 2025-10-28,02:30:00.000,301,11090448,5805,0,1761618599,13154.100600889993,32702.593806809993,53306.27343312 2025-10-28,02:30:01.000,301,11090570,5805,0,1761618600,13154.100600889993,27165.946287,53306.25247176001 2025-10-28,02:30:02.000,301,11090474,5684,0,1761618601,13154.141018749993,29934.22422756,53306.24548464 2025-10-28,02:30:03.000,301,11090639,6205,0,1761618602,13154.100600889993,32241.22119918,53306.3363172 2025-10-28,02:30:04.000,301,11090523,6284,0,1761618603,13154.188172919989,27165.988581779995,53306.308368720005 2025-10-28,02:30:05.000,301,11090442,5884,0,1761618604,13154.100600889993,30856.97649195,53306.1965748 2025-10-28,02:30:06.000,301,11090399,6645,0,1761618605,13154.134282439998,32702.622003330005,53306.32234296 2025-10-28,02:30:07.000,301,11090525,6284,0,1761618606,13154.093864579998,27166.009729170008,53306.32933008001 2025-10-28,02:30:08.000,301,11090519,6405,0,1761618607,13154.114073509998,32241.115462229995,53306.427149760006 2025-10-28,02:30:09.000,301,11090485,6365,0,1761618608,13154.026501480002,30857.096327160005,53306.51798232001 2025-10-28,02:30:10.000,301,11090647,6284,0,1761618609,13154.080391959993,35470.850599979996,53306.35029144001 2025-10-28,02:30:11.000,301,11090477,6245,0,1761618610,13154.087128269988,30856.948295430004,53306.427149760006 2025-10-28,02:30:12.000,301,11090538,5925,0,1761618611,13154.019765169993,23013.317902259994,53306.427149760006 2025-10-28,02:30:13.000,301,11090589,6205,0,1761618612,13154.060183029993,32241.171855270004,53306.39221416 2025-10-28,02:30:14.000,301,11090682,5925,0,1761618613,13154.053446719998,30395.54749128,53306.46208536 2025-10-28,02:30:15.000,301,11090601,6445,0,1761618614,13154.134282439998,24858.921118860002,53306.38522704 2025-10-28,02:30:16.000,301,11090547,6245,0,1761618615,13154.154491369998,30395.448803460007,53306.427149760006 2025-10-28,02:30:17.000,301,11090379,6245,0,1761618616,13154.100600889993,29934.097343219997,53306.55291792 2025-10-28,02:30:18.000,301,11090447,6405,0,1761618617,13154.194909229998,28088.444782709994,53306.62977624 2025-10-28,02:30:19.000,301,11090380,6084,0,1761618618,13154.080391959993,34086.59884362,53306.441124 2025-10-28,02:30:20.000,301,11090560,5925,0,1761618619,13154.127546129988,25781.595842819996,53306.406188400004 2025-10-28,02:30:21.000,301,11090661,6324,0,1761618620,13154.107337199988,29933.977508009993,53306.427149760006 2025-10-28,02:30:22.000,301,11090441,6324,0,1761618621,13154.046710410003,28549.85263599,53306.46907248001 2025-10-28,02:30:23.000,301,11090431,6445,0,1761618622,13154.093864579998,30856.962393690003,53306.25247176001 2025-10-28,02:30:24.000,301,11090475,6485,0,1761618623,13154.114073509998,30395.469950850005,53306.50400808 2025-10-28,02:30:25.000,301,11090435,6284,0,1761618624,13154.087128269988,25320.180940410006,53306.46907248001 2025-10-28,02:30:26.000,301,11090543,6324,0,1761618625,13154.053446719998,28549.83853773,53306.60881488 2025-10-28,02:30:27.000,301,11090463,6445,0,1761618626,13154.033237789998,30395.35716477,53306.62977624 2025-10-28,02:30:28.000,301,11090664,6205,0,1761618627,13154.006292550002,29011.211145359994,53306.61580200001 2025-10-28,02:30:29.000,301,11090465,6485,0,1761618628,13154.053446719998,31779.538429830005,53306.51798232001 2025-10-28,02:30:30.000,301,11090494,5925,0,1761618629,13153.972610999997,29472.640146029997,53306.62977624 2025-10-28,02:30:31.000,301,11090508,5884,0,1761618630,13154.107337199988,28088.416586189996,53306.58785352001 2025-10-28,02:30:32.000,301,11090545,6525,0,1761618631,13153.992819929997,29934.090294089998,53306.60182776 2025-10-28,02:30:33.000,301,11090482,5805,0,1761618632,13153.986083620002,29011.15475232,53306.66471184001 2025-10-28,02:30:34.000,301,11090365,6525,0,1761618633,13153.992819929997,27165.61497789,53306.573879280004 2025-10-28,02:30:35.000,301,11090581,6365,0,1761618634,13153.938929449992,31318.158773069998,53306.55990504 2025-10-28,02:30:36.000,301,11090447,6365,0,1761618635,13153.992819929997,33625.169842949996,53306.53195656 2025-10-28,02:30:37.000,301,11090540,5884,0,1761618636,13153.965874690002,31318.038937859994,53306.63676336001 2025-10-28,02:30:38.000,301,11090546,6405,0,1761618637,13153.911984209997,26704.108436790004,53306.5808664 2025-10-28,02:30:39.000,301,11090506,5925,0,1761618638,13153.878302659992,30856.595838930007,53306.55990504 2025-10-28,02:30:40.000,301,11090431,6324,0,1761618639,13153.972610999997,27626.726767710003,53306.55990504 2025-10-28,02:30:41.000,301,11090609,6205,0,1761618640,13153.837884799992,34086.316878419995,53306.60182776 2025-10-28,02:30:42.000,301,11090574,5725,0,1761618641,13153.885038970002,31317.96139743,53306.60182776 2025-10-28,02:30:43.000,301,11090512,5684,0,1761618642,13153.878302659992,30856.461905460004,53306.72759592 2025-10-28,02:30:44.000,301,11090598,5925,0,1761618643,13153.817675869992,28088.148719250006,53306.6507376 2025-10-28,02:30:45.000,301,11090577,6324,0,1761618644,13153.804203250002,35470.441750440004,53306.63676336001 2025-10-28,02:30:46.000,301,11090263,6245,0,1761618645,13153.763785390001,28549.450835580006,53306.62278912 2025-10-28,02:30:47.000,301,11090394,5884,0,1761618646,13153.763785390001,32701.952335979993,53306.476059600005 2025-10-28,02:30:48.000,301,11090349,6525,0,1761618647,13153.797466939992,34086.147699299996,53306.51798232001 2025-10-28,02:30:49.000,301,11090396,5725,0,1761618648,13153.777258009992,29010.83049234,53306.643750480005 2025-10-28,02:30:50.000,301,11090315,6245,0,1761618649,13153.709894909996,33163.26150144001,53306.55990504 2025-10-28,02:30:51.000,301,11090679,6485,0,1761618650,13153.770521699997,28549.415589929995,53306.56689216001 2025-10-28,02:30:52.000,301,11090494,5805,0,1761618651,13153.723367530001,29933.484068909995,53306.61580200001 2025-10-28,02:30:53.000,301,11090450,5965,0,1761618652,13153.62232288,28087.944294479996,53306.692660320005 2025-10-28,02:30:54.000,301,11090509,6324,0,1761618653,13153.62232288,28549.35214776,53306.692660320005 2025-10-28,02:30:55.000,301,11090487,6565,0,1761618654,13153.62232288,26242.432716569994,53306.63676336001 2025-10-28,02:30:56.000,301,11090343,6485,0,1761618655,13153.709894909996,28087.993638390006,53306.65772472 2025-10-28,02:30:57.000,301,11090528,5565,0,1761618656,13153.676213359991,32701.804304250007,53306.713621680006 2025-10-28,02:30:58.000,301,11090482,5805,0,1761618657,13153.629059189996,27626.550539460004,53306.63676336001 2025-10-28,02:30:59.000,301,11090402,5845,0,1761618658,13153.656004429991,30856.313873730003,53306.692660320005 2025-10-28,02:31:00.000,301,11090412,5765,0,1761618659,13153.656004429991,27626.57873598,53306.77650576 2025-10-28,02:31:01.000,301,11090504,5925,0,1761618660,13153.595377639991,25319.518322189993,53306.73458304001 2025-10-28,02:31:02.000,301,11090378,6084,0,1761618661,13153.615586569991,27165.241374000005,53306.69964744 2025-10-28,02:31:03.000,301,11090586,5684,0,1761618662,13153.662740740001,33624.62705994,53306.70663456001 2025-10-28,02:31:04.000,301,11090657,6284,0,1761618663,13153.62232288,29010.65426409,53306.811441360005 2025-10-28,02:31:05.000,301,11090497,6245,0,1761618664,13153.58190502,29010.682460609998,53306.692660320005 2025-10-28,02:31:06.000,301,11090449,6205,0,1761618665,13153.608850259996,28549.232312549997,53306.80445424001 2025-10-28,02:31:07.000,301,11090385,6405,0,1761618666,13153.642531810001,28087.824459270007,53306.7206088 2025-10-28,02:31:09.000,301,11090499,6324,0,1761618668,13153.568432399996,28087.930196219997,53306.79746712 2025-10-28,02:31:10.000,301,11090359,6045,0,1761618669,13153.656004429991,33624.577716030006,53306.7206088 2025-10-28,02:31:11.000,301,11090528,5805,0,1761618670,13153.709894909996,29010.555576269995,53306.72759592 2025-10-28,02:31:12.000,301,11090545,6485,0,1761618671,13153.716631219992,29933.519314560006,53306.762531520006 2025-10-28,02:31:13.000,301,11090626,5845,0,1761618672,13153.682949670001,30394.849627410003,53306.79048 2025-10-28,02:31:14.000,301,11090464,6124,0,1761618673,13153.716631219992,34085.80229193,53306.87432544001 2025-10-28,02:31:15.000,301,11090495,6445,0,1761618674,13153.662740740001,29933.40652848,53306.85336408001 2025-10-28,02:31:16.000,301,11090466,6124,0,1761618675,13153.716631219992,31317.64418658,53306.80445424001 2025-10-28,02:31:17.000,301,11090630,6005,0,1761618676,13153.662740740001,33163.19805927,53306.76951864 2025-10-28,02:31:18.000,301,11090537,6485,0,1761618677,13153.790730629997,27165.001703579997,53306.95118376001 2025-10-28,02:31:19.000,301,11090567,6565,0,1761618678,13153.750312769997,29010.49918323,53306.77650576 2025-10-28,02:31:20.000,301,11090570,5884,0,1761618679,13153.817675869992,30394.638153509994,53306.979132240005 2025-10-28,02:31:21.000,301,11090572,6245,0,1761618680,13153.709894909996,29471.991626069997,53306.91624816 2025-10-28,02:31:22.000,301,11090469,6284,0,1761618681,13153.858093729992,28087.944294479996,53306.88829968 2025-10-28,02:31:23.000,301,11090513,6324,0,1761618682,13153.817675869992,30856.391414159996,53306.93720952 2025-10-28,02:31:24.000,301,11090549,6485,0,1761618683,13153.831148489997,29472.069166500005,53306.84637696 2025-10-28,02:31:25.000,301,11090489,6405,0,1761618684,13153.837884799992,30394.807332630007,53306.97214512001 2025-10-28,02:31:26.000,301,11090536,5805,0,1761618685,13153.871566349997,26703.720734639995,53306.93720952 2025-10-28,02:31:27.000,301,11090671,6365,0,1761618686,13153.878302659992,28549.260509069994,53307.0350292 2025-10-28,02:31:28.000,301,11090424,5805,0,1761618687,13153.810939559997,30856.229284169996,53307.02105496001 2025-10-28,02:31:29.000,301,11090384,6205,0,1761618688,13153.965874690002,30395.04700305,53306.965158 2025-10-28,02:31:30.000,301,11090391,6324,0,1761618689,13153.878302659992,29472.181952579995,53307.09092616001 2025-10-28,02:31:31.000,301,11090372,5725,0,1761618690,13153.986083620002,31317.79926744,53306.930222400006 2025-10-28,02:31:32.000,301,11090424,6084,0,1761618691,13154.033237789998,29472.28768953,53306.930222400006 2025-10-28,02:31:33.000,301,11090613,6284,0,1761618692,13153.979347309993,27626.656276409994,53307.00708072 2025-10-28,02:31:34.000,301,11090585,6485,0,1761618693,13154.053446719998,29933.610953249998,53307.18175872 2025-10-28,02:31:35.000,301,11090517,6365,0,1761618694,13153.945665760002,30395.180936520002,53306.930222400006 2025-10-28,02:31:36.000,301,11090602,6084,0,1761618695,13154.107337199988,29011.027867979996,53307.08393904 2025-10-28,02:31:37.000,301,11090533,6405,0,1761618696,13154.073655649998,29011.15475232,53307.04201632001 2025-10-28,02:31:38.000,301,11090596,5765,0,1761618697,13154.080391959993,30395.145690870006,53307.13983600001 2025-10-28,02:31:39.000,301,11090448,5884,0,1761618698,13154.080391959993,29933.942262359997,53307.16778448001 2025-10-28,02:31:40.000,301,11090332,6045,0,1761618699,13154.194909229998,30856.757968920007,53307.02105496001 2025-10-28,02:31:41.000,301,11090533,6525,0,1761618700,13154.208381849989,26704.284665040002,53307.01406784 2025-10-28,02:31:42.000,301,11090306,5884,0,1761618701,13154.289217569989,32702.255448569995,53307.049003440006 2025-10-28,02:31:43.000,301,11090403,6324,0,1761618702,13154.248799709989,29933.991606270007,53307.16778448001 2025-10-28,02:31:44.000,301,11090563,6245,0,1761618703,13154.242063399994,33625.30377642,53307.1049004 2025-10-28,02:31:45.000,301,11090614,6005,0,1761618704,13154.295953879999,34086.542450580004,53307.20272008 2025-10-28,02:31:46.000,301,11090505,6565,0,1761618705,13154.302690189994,25781.602891949995,53307.13983600001 2025-10-28,02:31:47.000,301,11090548,6005,0,1761618706,13154.295953879999,26704.376303729994,53307.1747716 2025-10-28,02:31:48.000,301,11090502,5725,0,1761618707,13154.43741639,29933.998655400006,53307.27259128 2025-10-28,02:31:49.000,301,11090517,6565,0,1761618708,13154.383525909994,28088.70560052,53307.20272008 2025-10-28,02:31:50.000,301,11090374,5805,0,1761618709,13154.383525909994,29011.45786491,53307.23765568001 2025-10-28,02:31:51.000,301,11090488,5525,0,1761618710,13154.41720746,33164.14264269,53307.2795784 2025-10-28,02:31:52.000,301,11090459,6365,0,1761618711,13154.55866997,31318.553524350005,53306.99310648 2025-10-28,02:31:53.000,301,11090292,5884,0,1761618712,13154.45762532,33164.30477268,53307.18175872 2025-10-28,02:31:54.000,301,11090387,6284,0,1761618713,13154.47109793999,30395.730768659996,53307.23066856 2025-10-28,02:31:55.000,301,11090411,6365,0,1761618714,13154.545197349995,25781.85666063,53307.32848824 2025-10-28,02:31:56.000,301,11090491,6124,0,1761618715,13154.565406279995,25320.639133860008,53307.23765568001 2025-10-28,02:31:57.000,301,11090549,6284,0,1761618716,13154.524988419995,29934.647175360005,53307.244642800004 2025-10-28,02:31:58.000,301,11090623,6205,0,1761618717,13154.51825211,25320.794214719994,53307.29355264 2025-10-28,02:32:00.000,301,11090462,6005,0,1761618719,13154.59235151999,30857.589766260004,53307.37739808001 2025-10-28,02:32:01.000,301,11090458,6045,0,1761618720,13154.63950569,30857.730748860005,53307.314514000005 2025-10-28,02:32:02.000,301,11090561,6245,0,1761618721,13154.545197349995,28550.64918768,53307.32150112 2025-10-28,02:32:03.000,301,11090597,6405,0,1761618722,13154.49804318,31780.483013250006,53307.2795784 2025-10-28,02:32:04.000,301,11090580,5884,0,1761618723,13154.51151579999,25320.970442970007,53307.16778448001 2025-10-28,02:32:05.000,301,11090644,6084,0,1761618724,13154.59235151999,28089.445759170005,53307.23066856 2025-10-28,02:32:06.000,301,11090533,6445,0,1761618725,13154.65971462,25782.314854080003,53307.363423840005 2025-10-28,02:32:07.000,301,11090539,6124,0,1761618726,13154.626033069995,29934.957337080006,53307.32150112 2025-10-28,02:32:08.000,301,11090498,5725,0,1761618727,13154.65971462,28089.32592396,53307.49617912 2025-10-28,02:32:09.000,301,11090358,5925,0,1761618728,13154.646241999995,29012.212121820005,53307.46124352 2025-10-28,02:32:11.000,301,11090389,6405,0,1761618730,13154.72034141,32242.123487820005,53307.412333680004 2025-10-28,02:32:12.000,301,11090348,5884,0,1761618731,13154.72034141,31319.378272560003,53307.38438520001 2025-10-28,02:32:13.000,301,11090289,6405,0,1761618732,13154.747286649996,33165.030833070006,53307.44726928 2025-10-28,02:32:14.000,301,11090435,6405,0,1761618733,13154.807913439996,26705.490066269995,53307.314514000005 2025-10-28,02:32:15.000,301,11090430,5765,0,1761618734,13154.70013248,29012.487037889994,53307.30752688001 2025-10-28,02:32:16.000,301,11090379,6405,0,1761618735,13154.814649749991,26705.41957497,53307.3494496 2025-10-28,02:32:17.000,301,11090529,6525,0,1761618736,13154.7809682,33165.17886480001,53307.4193208 2025-10-28,02:32:18.000,301,11090399,6405,0,1761618737,13154.767495579996,30396.604860780004,53307.44028216 2025-10-28,02:32:19.000,301,11090536,6045,0,1761618738,13154.80117713,30858.146647529997,53307.32848824 2025-10-28,02:32:20.000,301,11090509,6324,0,1761618739,13154.787704509996,35472.11239425,53307.39835944 2025-10-28,02:32:21.000,301,11090410,6045,0,1761618740,13154.727077719996,26705.652196259995,53307.4193208 2025-10-28,02:32:22.000,301,11090309,6525,0,1761618741,13154.82138606,30858.188942310007,53307.35643672001 2025-10-28,02:32:23.000,301,11090523,6565,0,1761618742,13154.814649749991,30858.322875779995,53307.44028216 2025-10-28,02:32:24.000,301,11090488,5805,0,1761618743,13154.80117713,30858.174844049994,53307.37041096 2025-10-28,02:32:25.000,301,11090601,6445,0,1761618744,13154.84159499,29012.649167879994,53307.45425640001 2025-10-28,02:32:26.000,301,11090624,5805,0,1761618745,13154.861803920001,29474.0429229,53307.46124352 2025-10-28,02:32:27.000,301,11090454,6005,0,1761618746,13154.908958089996,31319.617942979996,53307.35643672001 2025-10-28,02:32:28.000,301,11090357,6565,0,1761618747,13154.882012850001,24860.027832270003,53307.40534656001 2025-10-28,02:32:29.000,301,11090355,6405,0,1761618748,13154.969584879997,29012.642118749995,53307.40534656001 2025-10-28,02:32:30.000,301,11090462,5684,0,1761618749,13154.915694399991,27628.573639769995,53307.46124352 2025-10-28,02:32:31.000,301,11090529,6485,0,1761618750,13155.003266430002,23475.797223300004,53307.38438520001 2025-10-28,02:32:32.000,301,11090502,6084,0,1761618751,13154.868540229996,30858.308777519997,53307.46124352 2025-10-28,02:32:33.000,301,11090448,5845,0,1761618752,13154.949375949996,31781.272515810007,53307.531114720005 2025-10-28,02:32:34.000,301,11090482,5925,0,1761618753,13154.929167019996,31319.660237760007,53307.412333680004 2025-10-28,02:32:35.000,301,11090360,6084,0,1761618754,13154.969584879997,30396.907973370005,53307.412333680004 2025-10-28,02:32:36.000,301,11090531,6485,0,1761618755,13155.070629529997,28551.5937711,53307.482204880005 2025-10-28,02:32:37.000,301,11090485,6284,0,1761618756,13155.036947979992,29012.987526120007,53307.55207608001 2025-10-28,02:32:38.000,301,11090511,6324,0,1761618757,13155.043684290002,31781.34300711,53307.55207608001 2025-10-28,02:32:39.000,301,11090546,6005,0,1761618758,13155.084102150002,27628.785113670005,53307.45425640001 2025-10-28,02:32:40.000,301,11090546,5965,0,1761618759,13155.036947979992,32704.236254100004,53307.45425640001 2025-10-28,02:32:41.000,301,11090334,6205,0,1761618760,13155.077365839992,28551.480985019996,53307.46124352 2025-10-28,02:32:42.000,301,11090429,6365,0,1761618761,13155.090838459997,35472.59878422,53307.38438520001 2025-10-28,02:32:43.000,301,11090581,6485,0,1761618762,13155.030211669997,27628.82035932,53307.53810184 2025-10-28,02:32:44.000,301,11090462,5925,0,1761618763,13155.050420599997,32242.736762130007,53307.54508896001 2025-10-28,02:32:45.000,301,11090560,5965,0,1761618764,13155.124520010002,29012.980476990007,53307.580024560004 2025-10-28,02:32:46.000,301,11090419,6245,0,1761618765,13155.077365839992,23476.16377806,53307.44726928 2025-10-28,02:32:47.000,301,11090515,6365,0,1761618766,13155.016739049992,29474.423575919995,53307.4193208 2025-10-28,02:32:48.000,301,11090451,6365,0,1761618767,13155.164937870002,30858.633037499996,53307.40534656001 2025-10-28,02:32:49.000,301,11090385,6365,0,1761618768,13155.057156909992,27628.806261060003,53307.62194728001 2025-10-28,02:32:50.000,301,11090505,6324,0,1761618769,13155.144728940002,31320.06203817,53307.46823064 2025-10-28,02:32:51.000,301,11090698,6005,0,1761618770,13155.185146800002,32704.306745399997,53307.46823064 2025-10-28,02:32:52.000,301,11090459,6565,0,1761618771,13155.178410489993,30858.696479670005,53307.363423840005 2025-10-28,02:32:53.000,301,11090487,6324,0,1761618772,13155.232300969998,31781.53333362,53307.51015336 2025-10-28,02:32:54.000,301,11090514,5884,0,1761618773,13155.259246209993,28090.30575303,53307.66387 2025-10-28,02:32:55.000,301,11090462,5965,0,1761618774,13155.225564660002,31320.04793991,53307.59399880001 2025-10-28,02:32:56.000,301,11090586,5725,0,1761618775,13155.326609309988,25321.964370300004,53307.51015336 2025-10-28,02:32:57.000,301,11090512,6045,0,1761618776,13155.346818239988,29935.859625719997,53307.47521776001 2025-10-28,02:32:58.000,301,11090499,6165,0,1761618777,13155.367027169988,30858.668283150007,53307.531114720005 2025-10-28,02:32:59.000,301,11090602,6005,0,1761618778,13155.461335509994,26244.730732950004,53307.47521776001 2025-10-28,02:33:00.000,301,11090541,6605,0,1761618779,13155.434390269998,23937.712613940006,53307.52412760001 2025-10-28,02:33:01.000,301,11090570,6005,0,1761618780,13155.454599199998,28551.643115009996,53307.54508896001 2025-10-28,02:33:02.000,301,11090419,6485,0,1761618781,13155.468071819989,29013.114410459995,53307.649895760005 2025-10-28,02:33:03.000,301,11090606,5884,0,1761618782,13155.54890753999,33165.672303900006,53307.45425640001 2025-10-28,02:33:04.000,301,11090605,6284,0,1761618783,13155.481544439994,30858.75992184,53307.52412760001 2025-10-28,02:33:05.000,301,11090480,5884,0,1761618784,13155.461335509994,33165.65115650999,53307.55207608001 2025-10-28,02:33:06.000,301,11090319,6365,0,1761618785,13155.454599199998,31319.963350349994,53307.600985920006 2025-10-28,02:33:07.000,301,11090502,5805,0,1761618786,13155.407445029989,31781.441694930007,53307.54508896001 2025-10-28,02:33:08.000,301,11090516,5925,0,1761618787,13155.501753369994,26244.702536430006,53307.65688288 2025-10-28,02:33:09.000,301,11090430,6045,0,1761618788,13155.447862889989,27628.84855584,53307.62194728001 2025-10-28,02:33:10.000,301,11090556,6124,0,1761618789,13155.481544439994,29013.191950890003,53307.600985920006 2025-10-28,02:33:12.000,301,11090519,6445,0,1761618791,13155.427653959989,35011.29666789,53307.66387 2025-10-28,02:33:13.000,301,11090565,6324,0,1761618792,13155.474808129999,29013.036870030002,53307.600985920006 2025-10-28,02:33:14.000,301,11090550,5965,0,1761618793,13155.501753369994,32242.927088640005,53307.600985920006 2025-10-28,02:33:15.000,301,11090485,6245,0,1761618794,13155.521962299994,32242.870695599995,53307.5590632 2025-10-28,02:33:16.000,301,11090327,6284,0,1761618795,13155.528698609989,30397.29567552,53307.62194728001 2025-10-28,02:33:17.000,301,11090606,5884,0,1761618796,13155.474808129999,24860.345043120004,53307.61496016 2025-10-28,02:33:18.000,301,11090580,6005,0,1761618797,13155.54890753999,29474.395379399997,53307.600985920006 2025-10-28,02:33:19.000,301,11090654,5925,0,1761618798,13155.501753369994,29013.114410459995,53307.65688288 2025-10-28,02:33:20.000,301,11090594,5965,0,1761618799,13155.528698609989,28551.727704570003,53307.61496016 2025-10-28,02:33:21.000,301,11090586,5925,0,1761618800,13155.468071819989,30858.59779185,53307.489192 2025-10-28,02:33:22.000,301,11090622,6084,0,1761618801,13155.387236099989,29013.170803500005,53307.747715440004 2025-10-28,02:33:23.000,301,11090417,6284,0,1761618802,13155.434390269998,32242.80725343,53307.747715440004 2025-10-28,02:33:24.000,301,11090443,6445,0,1761618803,13155.420917649993,25783.047963599995,53307.71277984001 2025-10-28,02:33:25.000,301,11090368,5884,0,1761618804,13155.454599199998,31781.476940580003,53307.649895760005 2025-10-28,02:33:26.000,301,11090536,6005,0,1761618805,13155.393972409998,32704.398384090004,53307.60797304 2025-10-28,02:33:27.000,301,11090513,6525,0,1761618806,13155.360290859993,30397.359117689994,53307.68483136 2025-10-28,02:33:28.000,301,11090567,6205,0,1761618807,13155.393972409998,31781.568579269995,53307.61496016 2025-10-28,02:33:29.000,301,11090496,5805,0,1761618808,13155.407445029989,30397.45780551,53307.70579272 2025-10-28,02:33:30.000,301,11090621,6405,0,1761618809,13155.326609309988,28551.77704848,53307.76168968001 2025-10-28,02:33:31.000,301,11090388,5925,0,1761618810,13155.400708719993,31781.66726709,53307.69181848001 2025-10-28,02:33:32.000,301,11090572,6045,0,1761618811,13155.353554549998,25321.971419430003,53307.71277984001 2025-10-28,02:33:33.000,301,11090556,6084,0,1761618812,13155.367027169988,33627.11540282999,53307.70579272 2025-10-28,02:33:34.000,301,11090612,5965,0,1761618813,13155.306400379988,25783.266486630004,53307.67784424 2025-10-28,02:33:35.000,301,11090443,6284,0,1761618814,13155.306400379988,28551.805244999996,53307.65688288 2025-10-28,02:33:36.000,301,11090450,5965,0,1761618815,13155.434390269998,30858.830413140007,53307.50316624001 2025-10-28,02:33:37.000,301,11090532,5925,0,1761618816,13155.393972409998,31320.160725990005,53307.55207608001 2025-10-28,02:33:38.000,301,11090607,6445,0,1761618817,13155.346818239988,34550.10028851,53307.61496016 2025-10-28,02:33:39.000,301,11090586,6084,0,1761618818,13155.414181339998,34088.720631749995,53307.64290864001 2025-10-28,02:33:40.000,301,11090534,5884,0,1761618819,13155.360290859993,24860.5283205,53307.580024560004 2025-10-28,02:33:41.000,301,11090525,6485,0,1761618820,13155.326609309988,27629.045931479995,53307.51015336 2025-10-28,02:33:42.000,301,11090418,5884,0,1761618821,13155.461335509994,28551.91803108,53307.60797304 2025-10-28,02:33:43.000,301,11090398,5965,0,1761618822,13155.454599199998,25783.47796053,53307.62194728001 2025-10-28,02:33:44.000,301,11090603,6565,0,1761618823,13155.474808129999,31320.463838580006,53307.59399880001 2025-10-28,02:33:45.000,301,11090480,5884,0,1761618824,13155.427653959989,25783.492058789998,53307.53810184 2025-10-28,02:33:46.000,301,11090498,6245,0,1761618825,13155.528698609989,32704.567563210003,53307.54508896001 2025-10-28,02:33:47.000,301,11090388,6045,0,1761618826,13155.602798019994,36395.73170162999,53307.59399880001 2025-10-28,02:33:48.000,301,11090368,6124,0,1761618827,13155.555643849999,28551.889834560003,53307.61496016 2025-10-28,02:33:49.000,301,11090480,5884,0,1761618828,13155.58932539999,26706.505140990004,53307.57303744001 2025-10-28,02:33:50.000,301,11090625,6284,0,1761618829,13155.62974325999,33166.18689039,53307.63592152 2025-10-28,02:33:51.000,301,11090452,6165,0,1761618830,13155.6566885,23476.600824120003,53307.580024560004 2025-10-28,02:33:52.000,301,11090658,5884,0,1761618831,13155.64995218999,36395.99251944,53307.5590632 2025-10-28,02:33:53.000,301,11090627,6445,0,1761618832,13155.73078790999,29013.495063480004,53307.580024560004 2025-10-28,02:33:54.000,301,11090604,5805,0,1761618833,13155.73752422,32704.736742330002,53307.66387 2025-10-28,02:33:55.000,301,11090644,5925,0,1761618834,13155.73078790999,31781.928084900006,53307.72675408 2025-10-28,02:33:56.000,301,11090400,5805,0,1761618835,13155.683633739995,31782.026772719997,53307.71976696001 2025-10-28,02:33:57.000,301,11090432,5925,0,1761618836,13155.73752422,31781.85054447,53307.67784424 2025-10-28,02:33:58.000,301,11090367,6165,0,1761618837,13155.77794208,30859.267459199997,53307.6289344 2025-10-28,02:33:59.000,301,11090458,5925,0,1761618838,13155.79815101,34550.354057189994,53307.67784424 2025-10-28,02:34:00.000,301,11090477,6485,0,1761618839,13155.79141469999,31320.661214220003,53307.75470256 2025-10-28,02:34:01.000,301,11090463,6445,0,1761618840,13155.79141469999,34550.63602239,53307.7337412 2025-10-28,02:34:02.000,301,11090478,6245,0,1761618841,13155.79815101,30398.148620249995,53307.71277984001 2025-10-28,02:34:03.000,301,11090542,6124,0,1761618842,13155.77794208,26706.70251663,53307.8036124 2025-10-28,02:34:04.000,301,11090445,6605,0,1761618843,13155.865514109995,28090.961322119998,53307.85950936001 2025-10-28,02:34:05.000,301,11090666,5845,0,1761618844,13155.87898673,27168.046927739997,53307.8036124 2025-10-28,02:34:06.000,301,11090516,6124,0,1761618845,13155.77120576999,32243.44167513,53307.817586640005 2025-10-28,02:34:07.000,301,11090538,6084,0,1761618846,13155.865514109995,29475.14963631,53307.82457376 2025-10-28,02:34:08.000,301,11090348,6045,0,1761618847,13155.87898673,30398.141571119995,53307.85252224 2025-10-28,02:34:09.000,301,11090388,5965,0,1761618848,13155.93287720999,25783.79517138,53307.82457376 2025-10-28,02:34:10.000,301,11090581,6485,0,1761618849,13155.87225041999,34089.30570954,53308.00623888001 2025-10-28,02:34:11.000,301,11090504,5765,0,1761618850,13155.845305179995,26245.456793339996,53307.96431616 2025-10-28,02:34:13.000,301,11090458,6124,0,1761618852,13155.93961352,33627.72162801,53308.11104568 2025-10-28,02:34:14.000,301,11090541,6324,0,1761618853,13155.825096249995,28090.982469509996,53307.95034192 2025-10-28,02:34:15.000,301,11090373,6365,0,1761618854,13155.85204148999,29475.220127609995,53307.95732904001 2025-10-28,02:34:16.000,301,11090515,6365,0,1761618855,13155.93287720999,29936.599784370002,53308.034187360005 2025-10-28,02:34:17.000,301,11090607,6045,0,1761618856,13155.87225041999,29013.85456911,53308.083097200004 2025-10-28,02:34:18.000,301,11090546,5884,0,1761618857,13155.764469459995,23938.297691729997,53308.05514872001 2025-10-28,02:34:19.000,301,11090637,6324,0,1761618858,13155.825096249995,29475.290618910003,53308.13899416 2025-10-28,02:34:20.000,301,11090542,6005,0,1761618859,13155.865514109995,32705.039854920004,53308.12501992001 2025-10-28,02:34:21.000,301,11090647,6525,0,1761618860,13155.825096249995,31782.358081829996,53308.20886536 2025-10-28,02:34:22.000,301,11090589,6245,0,1761618861,13155.845305179995,30398.07812895,53308.1180328 2025-10-28,02:34:23.000,301,11090393,6685,0,1761618862,13155.8587778,32243.723640330005,53308.152968400005 2025-10-28,02:34:24.000,301,11090624,5884,0,1761618863,13155.804887319995,21169.878768569994,53308.17392976001 2025-10-28,02:34:25.000,301,11090432,6005,0,1761618864,13155.73752422,27629.715598830007,53308.2577752 2025-10-28,02:34:26.000,301,11090464,6205,0,1761618865,13155.825096249995,29013.974404320004,53308.14598128001 2025-10-28,02:34:27.000,301,11090616,6005,0,1761618866,13155.87898673,29013.791126940007,53308.13899416 2025-10-28,02:34:28.000,301,11090443,6405,0,1761618867,13155.81162362999,33166.475904720006,53308.19489112001 2025-10-28,02:34:29.000,301,11090524,5965,0,1761618868,13155.926140899996,31782.393327480007,53308.27873656 2025-10-28,02:34:30.000,301,11090536,5965,0,1761618869,13155.91940459,27629.602812750003,53308.19489112001 2025-10-28,02:34:31.000,301,11090509,6445,0,1761618870,13155.865514109995,31320.950228550006,53308.17392976001 2025-10-28,02:34:32.000,301,11090632,5645,0,1761618871,13155.946349829996,27629.694451439995,53308.152968400005 2025-10-28,02:34:33.000,301,11090570,6284,0,1761618872,13155.966558759996,29936.78306175,53308.28572368 2025-10-28,02:34:34.000,301,11090424,5725,0,1761618873,13155.993503999991,30859.690407000002,53308.30668504 2025-10-28,02:34:35.000,301,11090362,6165,0,1761618874,13155.986767689996,34550.91093846,53308.29271080001 2025-10-28,02:34:36.000,301,11090702,5925,0,1761618875,13156.006976619996,31782.555457470007,53308.3276464 2025-10-28,02:34:37.000,301,11090588,6045,0,1761618876,13156.04065817,28552.587698429998,53308.3975176 2025-10-28,02:34:38.000,301,11090593,6405,0,1761618877,13156.108021269996,27168.554465099995,53308.63507968 2025-10-28,02:34:39.000,301,11090433,6405,0,1761618878,13156.195593299992,33166.764919049994,53308.50931152001 2025-10-28,02:34:40.000,301,11090365,6405,0,1761618879,13156.175384369992,30398.42353632,53308.4673888 2025-10-28,02:34:41.000,301,11090387,6245,0,1761618880,13156.195593299992,27629.990514899997,53308.55123424001 2025-10-28,02:34:42.000,301,11090604,5965,0,1761618881,13156.229274849997,25322.887806330007,53308.47437592 2025-10-28,02:34:43.000,301,11090622,6084,0,1761618882,13156.276429019992,32705.55444141,53308.40450472 2025-10-28,02:34:44.000,301,11090512,5965,0,1761618883,13156.377473669992,36396.76087461,53308.488350160005 2025-10-28,02:34:45.000,301,11090520,6084,0,1761618884,13156.397682599993,33628.419491880006,53308.45341456 2025-10-28,02:34:46.000,301,11090343,6485,0,1761618885,13156.390946289997,33628.384246229994,53308.59315696 2025-10-28,02:34:47.000,301,11090459,6565,0,1761618886,13156.364001050002,22093.321847700005,53308.62110544 2025-10-28,02:34:48.000,301,11090526,5845,0,1761618887,13156.485254630003,32244.308718119995,53308.60014408001 2025-10-28,02:34:49.000,301,11090523,6525,0,1761618888,13156.518936179993,30398.620911959995,53308.62110544 2025-10-28,02:34:50.000,301,11090569,6445,0,1761618889,13156.505463559988,30398.627961089995,53308.73988648 2025-10-28,02:34:51.000,301,11090511,6405,0,1761618890,13156.579562969993,31782.886766580006,53308.586169840004 2025-10-28,02:34:52.000,301,11090571,6245,0,1761618891,13156.599771899993,31321.48596243,53308.774822080006 2025-10-28,02:34:53.000,301,11090592,6045,0,1761618892,13156.653662379998,32244.456749849996,53308.83770616 2025-10-28,02:34:54.000,301,11090559,6405,0,1761618893,13156.599771899993,29476.030777559994,53308.87962888 2025-10-28,02:34:55.000,301,11090506,5925,0,1761618894,13156.700816549994,23477.707537530005,53308.73289936 2025-10-28,02:34:56.000,301,11090504,6245,0,1761618895,13156.754707029999,26707.548412229997,53308.80277056 2025-10-28,02:34:57.000,301,11090424,6005,0,1761618896,13156.88943322999,29476.199956680008,53308.88661600001 2025-10-28,02:34:58.000,301,11090601,6485,0,1761618897,13156.97700526,29937.487974749994,53308.85866752 2025-10-28,02:34:59.000,301,11090512,6084,0,1761618898,13156.983741569995,36397.43054196,53308.90757736 2025-10-28,02:35:00.000,301,11090516,5845,0,1761618899,13157.084786219995,33628.919980110004,53308.94950008 2025-10-28,02:35:01.000,301,11090558,6084,0,1761618900,13157.11173145999,31783.41545133,53309.040332640005 2025-10-28,02:35:02.000,301,11090358,5884,0,1761618901,13157.09152252999,28553.468839680005,53309.089242480004 2025-10-28,02:35:03.000,301,11090584,6245,0,1761618902,13157.165621939996,30399.079105409997,53309.0962296 2025-10-28,02:35:04.000,301,11090406,6245,0,1761618903,13157.226248729996,29476.474872749997,53309.089242480004 2025-10-28,02:35:05.000,301,11090414,5845,0,1761618904,13157.300348140001,30399.149596710005,53309.17308792 2025-10-28,02:35:06.000,301,11090423,6365,0,1761618905,13157.286875519996,31322.035794569994,53309.31283032 2025-10-28,02:35:07.000,301,11090326,5884,0,1761618906,13157.502437440002,27169.421508090003,53309.18706216 2025-10-28,02:35:08.000,301,11090591,6205,0,1761618907,13157.536118989992,32706.435582660008,53309.26392048 2025-10-28,02:35:09.000,301,11090281,6205,0,1761618908,13157.522646370002,28553.67326445,53309.39667576001 2025-10-28,02:35:10.000,301,11090328,6165,0,1761618909,13157.590009469997,28553.623920540005,53309.24994624001 2025-10-28,02:35:11.000,301,11090459,6605,0,1761618910,13157.509173749997,30399.445660170008,53309.3407788 2025-10-28,02:35:12.000,301,11090526,5805,0,1761618911,13157.603482090002,29015.081117730006,53309.35475304 2025-10-28,02:35:14.000,301,11090565,6645,0,1761618913,13157.670845189998,33629.24424009,53309.52244392 2025-10-28,02:35:15.000,301,11090609,6165,0,1761618914,13157.758417219993,31322.233170210005,53309.52943104 2025-10-28,02:35:16.000,301,11090548,5884,0,1761618915,13157.765153529988,30860.67023607,53309.50846968 2025-10-28,02:35:17.000,301,11090482,6005,0,1761618916,13157.731471979998,31783.570532190002,53309.55737952001 2025-10-28,02:35:18.000,301,11090480,6084,0,1761618917,13157.765153529988,29015.13751077,53309.68314768001 2025-10-28,02:35:19.000,301,11090429,6245,0,1761618918,13157.845989249989,25323.797144099997,53309.71808328 2025-10-28,02:35:20.000,301,11090494,6084,0,1761618919,13157.913352349999,29937.784038209997,53309.80891584 2025-10-28,02:35:21.000,301,11090432,5925,0,1761618920,13157.872934489998,34551.982406220006,53309.74603176 2025-10-28,02:35:22.000,301,11090376,6005,0,1761618921,13157.920088659994,29015.031773819996,53309.71808328 2025-10-28,02:35:23.000,301,11090218,5884,0,1761618922,13157.98745175999,29476.481921879997,53309.77398024001 2025-10-28,02:35:24.000,301,11090428,6005,0,1761618923,13157.973979139999,27630.73772268,53309.84385144 2025-10-28,02:35:25.000,301,11090430,6045,0,1761618924,13158.05481486,30860.606793900006,53309.927696880004 2025-10-28,02:35:26.000,301,11090642,6084,0,1761618925,13158.081760099994,26707.893819599994,53309.89276128001 2025-10-28,02:35:27.000,301,11090449,6324,0,1761618926,13158.12891426999,27630.780017459998,53310.01154232 2025-10-28,02:35:28.000,301,11090433,6485,0,1761618927,13158.14912319999,29476.369135800007,53309.997568080005 2025-10-28,02:35:29.000,301,11090363,6205,0,1761618928,13158.182804749995,34090.28553861,53310.05346504 2025-10-28,02:35:30.000,301,11090547,6565,0,1761618929,13158.243431539995,30398.938122809996,53310.01154232 2025-10-28,02:35:31.000,301,11090493,6525,0,1761618930,13158.31753095,30860.282533920006,53309.97660672 2025-10-28,02:35:32.000,301,11090506,5965,0,1761618931,13158.35121249999,29014.474892550003,53310.116349120006 2025-10-28,02:35:33.000,301,11090466,6045,0,1761618932,13158.37815774,32705.998536600004,53310.22814304001 2025-10-28,02:35:34.000,301,11090466,5884,0,1761618933,13158.499411320001,29475.903893220006,53310.10237488 2025-10-28,02:35:35.000,301,11090486,6005,0,1761618934,13158.553301799991,31321.598748510005,53310.12333624 2025-10-28,02:35:36.000,301,11090594,6124,0,1761618935,13158.506147629996,29937.375188670005,53310.13731048001 2025-10-28,02:35:37.000,301,11090422,6124,0,1761618936,13158.640873830002,28553.02474449,53310.15827184001 2025-10-28,02:35:38.000,301,11090514,5925,0,1761618937,13158.701500620002,32705.596736189997,53310.25609152001 2025-10-28,02:35:39.000,301,11090520,5925,0,1761618938,13158.775600029992,36858.450693089995,53310.22115592 2025-10-28,02:35:40.000,301,11090533,6365,0,1761618939,13158.876644679993,28091.377220790004,53310.22814304001 2025-10-28,02:35:41.000,301,11090519,6405,0,1761618940,13158.910326229998,31782.64004703,53310.2491044 2025-10-28,02:35:42.000,301,11090436,6245,0,1761618941,13159.071997669998,32705.40640968,53310.49365360001 2025-10-28,02:35:43.000,301,11090555,6565,0,1761618942,13159.085470289989,33166.77901731001,53310.42378240001 2025-10-28,02:35:44.000,301,11090435,6565,0,1761618943,13159.152833389999,27168.32184381,53310.2491044 2025-10-28,02:35:45.000,301,11090456,6284,0,1761618944,13159.199987559994,28552.503108870005,53310.430769520004 2025-10-28,02:35:46.000,301,11090529,6445,0,1761618945,13159.30776851999,29013.953256930006,53310.46570512 2025-10-28,02:35:47.000,301,11090299,6284,0,1761618946,13159.341450069995,27168.18791034,53310.47269224001 2025-10-28,02:35:48.000,301,11090454,5965,0,1761618947,13159.462703649995,29013.833421720003,53310.52160208001 2025-10-28,02:35:49.000,301,11090391,6365,0,1761618948,13159.604166159996,29475.086194140007,53310.60544752 2025-10-28,02:35:50.000,301,11090584,6205,0,1761618949,13159.604166159996,27629.31379842,53310.47269224001 2025-10-28,02:35:51.000,301,11090394,6045,0,1761618950,13159.664792949996,25783.682385299995,53310.598460400004 2025-10-28,02:35:52.000,301,11090267,6365,0,1761618951,13159.732156049991,32704.574612340002,53310.62640888 2025-10-28,02:35:53.000,301,11090512,5965,0,1761618952,13159.671529259991,30858.89385531,53310.717241440005 2025-10-28,02:35:54.000,301,11090493,6605,0,1761618953,13159.806255459996,28090.263458250003,53310.66134448001 2025-10-28,02:35:55.000,301,11090662,6045,0,1761618954,13159.819728080001,29474.656197210003,53310.68929296001 2025-10-28,02:35:56.000,301,11090480,5925,0,1761618955,13159.792782839992,34088.48096133,53310.787112640006 2025-10-28,02:35:57.000,301,11090544,5805,0,1761618956,13159.907300109997,30397.013710319996,53310.85698384001 2025-10-28,02:35:58.000,301,11090479,6365,0,1761618957,13159.954454279992,27628.52429586,53310.87095808 2025-10-28,02:35:59.000,301,11090586,6045,0,1761618958,13159.934245349992,32703.933141510002,53310.86397096 2025-10-28,02:36:00.000,301,11090379,6685,0,1761618959,13160.028553689997,25782.639114060003,53310.982752 2025-10-28,02:36:01.000,301,11090599,6245,0,1761618960,13160.021817380002,27628.059053279998,53310.89191944 2025-10-28,02:36:02.000,301,11090584,5925,0,1761618961,13160.001608450002,28089.438710040005,53310.87095808 2025-10-28,02:36:03.000,301,11090589,6525,0,1761618962,13159.974663209992,27627.833481120004,53310.99672624001 2025-10-28,02:36:04.000,301,11090463,6565,0,1761618963,13159.866882249997,33625.867706820005,53310.99672624001 2025-10-28,02:36:05.000,301,11090505,6405,0,1761618964,13159.853409629992,26243.222219129995,53311.07358456001 2025-10-28,02:36:06.000,301,11090438,5845,0,1761618965,13159.893827489992,26243.130580440004,53311.052623200005 2025-10-28,02:36:07.000,301,11090573,6485,0,1761618966,13159.799519150001,27165.861697440007,53311.066597439996 2025-10-28,02:36:08.000,301,11090402,5965,0,1761618967,13159.738892360001,30856.765018050006,53311.066597439996 2025-10-28,02:36:09.000,301,11090495,6365,0,1761618968,13159.711947119991,29010.957376680002,53311.20633984 2025-10-28,02:36:10.000,301,11090589,6165,0,1761618969,13159.725419739996,26703.946306800004,53311.05961032 2025-10-28,02:36:11.000,301,11090627,6405,0,1761618970,13159.624375089996,29010.774099300004,53311.07358456001 2025-10-28,02:36:12.000,301,11090478,6005,0,1761618971,13159.4963852,34085.96442192,53311.101533040004 2025-10-28,02:36:13.000,301,11090524,5805,0,1761618972,13159.37513162,34547.294734769996,53311.17839136 2025-10-28,02:36:15.000,301,11090385,6485,0,1761618974,13159.18651493999,29471.399499150008,53311.171404240005 2025-10-28,02:36:16.000,301,11090518,5925,0,1761618975,13159.045052429989,27625.909068630004,53311.2971724 2025-10-28,02:36:17.000,301,11090635,6365,0,1761618976,13159.004634569988,26703.0299199,53311.15743 2025-10-28,02:36:18.000,301,11090354,6045,0,1761618977,13158.856435749993,26702.88188817,53311.09454592001 2025-10-28,02:36:19.000,301,11090518,5965,0,1761618978,13158.694764309992,26241.2414136,53311.052623200005 2025-10-28,02:36:20.000,301,11090577,6205,0,1761618979,13158.546565489996,29470.722782669996,53310.98973912 2025-10-28,02:36:21.000,301,11090639,6365,0,1761618980,13158.43878453,28548.055107840002,53311.0875588 2025-10-28,02:36:22.000,301,11090536,5965,0,1761618981,13158.20974998999,29009.124602879994,53311.07358456001 2025-10-28,02:36:23.000,301,11090493,6565,0,1761618982,13158.19627737,30393.14373795,53311.0875588 2025-10-28,02:36:24.000,301,11090590,6084,0,1761618983,13157.953770209999,29008.955423759995,53311.07358456001 2025-10-28,02:36:25.000,301,11090596,6084,0,1761618984,13157.819044009993,30392.882920140008,53311.04563608001 2025-10-28,02:36:26.000,301,11090552,5965,0,1761618985,13157.664108880002,27624.569733929995,53311.12948152 2025-10-28,02:36:27.000,301,11090613,6445,0,1761618986,13157.448546959997,31315.592889749998,53311.05961032 2025-10-28,02:36:28.000,301,11090565,6165,0,1761618987,13157.320557070001,34083.89902683,53311.05961032 2025-10-28,02:36:29.000,301,11090567,6165,0,1761618988,13157.09825884,32699.541533519994,53310.98973912 2025-10-28,02:36:30.000,301,11090630,5925,0,1761618989,13156.943323709995,32699.597926560004,53310.87095808 2025-10-28,02:36:31.000,301,11090559,6284,0,1761618990,13156.727761789989,28085.709720269995,53310.884932320005 2025-10-28,02:36:32.000,301,11090434,5965,0,1761618991,13156.579562969993,29008.461984659996,53310.96877776 2025-10-28,02:36:33.000,301,11090511,6324,0,1761618992,13156.411155219997,29931.052119059997,53310.94082928 2025-10-28,02:36:34.000,301,11090657,6405,0,1761618993,13156.195593299992,34083.58181598,53311.08057168 2025-10-28,02:36:36.000,301,11090542,6084,0,1761618995,13155.85204148999,33160.709716380006,53310.717241440005 2025-10-28,02:36:37.000,301,11090619,6485,0,1761618996,13155.61627064,25778.726846909994,53310.7731384 2025-10-28,02:36:38.000,301,11090473,6565,0,1761618997,13155.508489679989,32238.204171539997,53310.766151280004 2025-10-28,02:36:39.000,301,11090591,6205,0,1761618998,13155.265982520003,31776.648286530006,53310.78012552001 2025-10-28,02:36:40.000,301,11090561,6485,0,1761618999,13155.050420599997,31315.466005409995,53310.619421760006 2025-10-28,02:36:41.000,301,11090544,5884,0,1761619000,13154.882012850001,30854.25552777,53310.66134448001 2025-10-28,02:36:42.000,301,11090551,6284,0,1761619001,13154.63950569,29469.989673150005,53310.59147328001 2025-10-28,02:36:43.000,301,11090498,6045,0,1761619002,13154.45762532,25779.12864732,53310.47269224001 2025-10-28,02:36:44.000,301,11090489,6365,0,1761619003,13154.316162809999,31315.811412780007,53310.430769520004 2025-10-28,02:36:45.000,301,11090456,5965,0,1761619004,13154.087128269988,31315.776167129996,53310.53557632 2025-10-28,02:36:47.000,301,11090560,5884,0,1761619006,13153.757049079992,22549.901046929997,53310.430769520004 2025-10-28,02:36:48.000,301,11090463,6365,0,1761619007,13153.656004429991,29932.13768508,53310.36089832 2025-10-28,02:36:49.000,301,11090562,6045,0,1761619008,13153.447178819995,29009.427715469996,53310.332949840005 2025-10-28,02:36:50.000,301,11090545,6445,0,1761619009,13153.285507379995,26241.368297940004,53310.15827184001 2025-10-28,02:36:51.000,301,11090548,5805,0,1761619010,13153.063209149994,30393.855700080006,53310.22115592 2025-10-28,02:36:52.000,301,11090543,6124,0,1761619011,13152.921746639993,27625.79628255,53310.29102712 2025-10-28,02:36:53.000,301,11090647,6605,0,1761619012,13152.746602580002,24396.244422179996,53310.06045216001 2025-10-28,02:36:54.000,301,11090662,5845,0,1761619013,13152.625349000002,30394.504220040006,53310.08141352 2025-10-28,02:36:55.000,301,11090443,6205,0,1761619014,13152.396314459991,29471.681464349997,53310.046477920005 2025-10-28,02:36:56.000,301,11090551,6685,0,1761619015,13152.248115639995,26242.467962220006,53310.01852944001 2025-10-28,02:36:57.000,301,11090548,5845,0,1761619016,13152.066235269995,27165.227275740006,53309.948658240006 2025-10-28,02:36:58.000,301,11090608,6005,0,1761619017,13151.944981689994,34086.27458364,53309.92070976001 2025-10-28,02:36:59.000,301,11090564,6124,0,1761619018,13151.790046559989,30395.462901720006,53309.94167112001 2025-10-28,02:37:00.000,301,11090544,5965,0,1761619019,13151.648584049988,30856.962393690003,53309.7949416 2025-10-28,02:37:01.000,301,11090600,6045,0,1761619020,13151.500385229992,32702.762985930007,53309.84385144 2025-10-28,02:37:02.000,301,11090553,6405,0,1761619021,13151.264614380001,31780.306784999993,53309.89276128001 2025-10-28,02:37:03.000,301,11090462,5884,0,1761619022,13151.008634599995,31780.38432543,53309.711096160005 2025-10-28,02:37:04.000,301,11090464,5965,0,1761619023,13150.88064471,25321.090278179996,53309.6901348 2025-10-28,02:37:05.000,301,11090417,6245,0,1761619024,13150.75939113,29935.260449669993,53309.57135376 2025-10-28,02:37:06.000,301,11090572,5725,0,1761619025,13150.671819099989,28089.96739479,53309.63423784001 2025-10-28,02:37:08.000,301,11090487,6445,0,1761619027,13150.449520869988,27167.398407779998,53309.52244392 2025-10-28,02:37:09.000,301,11090498,6045,0,1761619028,13150.375421459998,29474.51521461,53309.45257272 2025-10-28,02:37:10.000,301,11090695,6365,0,1761619029,13150.314794669997,23476.678364549996,53309.494495440005 2025-10-28,02:37:11.000,301,11090450,6084,0,1761619030,13150.240695259992,32243.547412080006,53309.424624240004 2025-10-28,02:37:12.000,301,11090557,6525,0,1761619031,13150.065551200001,32243.653149029997,53309.50148256 2025-10-28,02:37:13.000,301,11090465,6445,0,1761619032,13149.96450655,24399.973411950006,53309.43161136 2025-10-28,02:37:14.000,301,11090551,6525,0,1761619033,13149.890407139996,25784.345003520008,53309.39667576001 2025-10-28,02:37:15.000,301,11090397,6445,0,1761619034,13149.77588986999,30398.670255870005,53309.3407788 2025-10-28,02:37:16.000,301,11090547,6405,0,1761619035,13149.71526307999,29937.389286930003,53309.20103640001 2025-10-28,02:37:17.000,301,11090388,5884,0,1761619036,13149.63442735999,28092.032789880002,53309.14513944 2025-10-28,02:37:18.000,301,11090551,6445,0,1761619037,13149.63442735999,30860.67023607,53309.27090760001 2025-10-28,02:37:19.000,301,11090566,5925,0,1761619038,13149.55359163999,30399.410414519996,53309.27090760001 2025-10-28,02:37:20.000,301,11090492,5725,0,1761619039,13149.405392819994,29477.003557500007,53309.26392048 2025-10-28,02:37:21.000,301,11090611,6365,0,1761619040,13149.486228539994,29477.158638359993,53309.19404928 2025-10-28,02:37:22.000,301,11090504,6005,0,1761619041,13149.378447579998,28554.448668750003,53309.24994624001 2025-10-28,02:37:23.000,301,11090533,6605,0,1761619042,13149.297611859998,33168.92195283,53309.159113680005 2025-10-28,02:37:24.000,301,11090492,6045,0,1761619043,13149.203303519993,28554.878665680008,53309.22898488001 2025-10-28,02:37:25.000,301,11090650,6045,0,1761619044,13149.203303519993,27170.633958449995,53309.19404928 2025-10-28,02:37:26.000,301,11090586,5884,0,1761619045,13149.250457689988,27632.316727800004,53309.21501064 2025-10-28,02:37:27.000,301,11090455,6324,0,1761619046,13149.270666619988,24402.567491790003,53309.06828112 2025-10-28,02:37:28.000,301,11090513,6485,0,1761619047,13149.250457689988,29478.38518698,53309.0962296 2025-10-28,02:37:29.000,301,11090369,6245,0,1761619048,13149.324557099993,35015.77991457,53309.11719096 2025-10-28,02:37:30.000,301,11090413,6005,0,1761619049,13149.290875549988,29940.075005460007,53309.159113680005 2025-10-28,02:37:31.000,301,11090510,6045,0,1761619050,13149.391920199989,27171.69132795,53309.10321672001 2025-10-28,02:37:32.000,301,11090525,6605,0,1761619051,13149.47275591999,26249.09414442,53309.040332640005 2025-10-28,02:37:33.000,301,11090559,6245,0,1761619052,13149.412129129989,30402.039740010005,53309.0962296 2025-10-28,02:37:34.000,301,11090508,5925,0,1761619053,13149.53338270999,26249.25627441,53309.08225536001 2025-10-28,02:37:35.000,301,11090458,5884,0,1761619054,13149.6613726,29940.906802800004,53309.0962296 2025-10-28,02:37:36.000,301,11090604,5645,0,1761619055,13149.72199939,31786.658051129998,53309.08225536001 2025-10-28,02:37:37.000,301,11090467,6405,0,1761619056,13149.73547200999,27172.614763980004,53308.98443568001 2025-10-28,02:37:38.000,301,11090686,6005,0,1761619057,13149.80283511,30864.392176709996,53309.18706216 2025-10-28,02:37:39.000,301,11090591,6284,0,1761619058,13149.78262618,29480.013536009996,53309.13815232 2025-10-28,02:37:40.000,301,11090627,6485,0,1761619059,13149.930824999996,27172.80509049,53309.10321672001 2025-10-28,02:37:41.000,301,11090359,6165,0,1761619060,13149.937561309991,27173.101153950003,53309.14513944 2025-10-28,02:37:42.000,301,11090531,6445,0,1761619061,13149.930824999996,26250.36298782,53309.089242480004 2025-10-28,02:37:43.000,301,11090494,5925,0,1761619062,13150.045342270001,30864.85037016,53309.11719096 2025-10-28,02:37:44.000,301,11090347,6565,0,1761619063,13150.132914299997,27634.74162852,53309.12417808 2025-10-28,02:37:45.000,301,11090504,5884,0,1761619064,13150.213750019997,32249.23605999,53309.13116520001 2025-10-28,02:37:46.000,301,11090514,5965,0,1761619065,13150.240695259992,30403.69628556,53309.18706216 2025-10-28,02:37:47.000,301,11090646,6005,0,1761619066,13150.274376809997,25789.512015810004,53309.07526824 2025-10-28,02:37:48.000,301,11090570,6124,0,1761619067,13150.301322049992,30865.400202300007,53309.159113680005 2025-10-28,02:37:49.000,301,11090486,6005,0,1761619068,13150.348476220002,28097.00242653,53309.19404928 2025-10-28,02:37:50.000,301,11090464,5925,0,1761619069,13150.375421459998,30865.759707930003,53309.20103640001 2025-10-28,02:37:51.000,301,11090652,5925,0,1761619070,13150.355212529998,32711.65193886,53309.21501064 2025-10-28,02:37:52.000,301,11090570,5925,0,1761619071,13150.530356589989,30865.879543140007,53309.13815232 2025-10-28,02:37:53.000,301,11090542,5845,0,1761619072,13150.516883969998,32711.849314499996,53309.10321672001 2025-10-28,02:37:54.000,301,11090568,6045,0,1761619073,13150.503411349993,24867.288436169998,53309.13116520001 2025-10-28,02:37:55.000,301,11090600,5925,0,1761619074,13150.597719689998,31789.0477062,53309.26392048 2025-10-28,02:37:56.000,301,11090515,6205,0,1761619075,13150.564038139993,29020.60058652,53309.17308792 2025-10-28,02:37:57.000,301,11090485,6485,0,1761619076,13150.678555409999,26713.29345318,53309.15212656001 2025-10-28,02:37:58.000,301,11090500,5965,0,1761619077,13150.739182199999,27174.821141670007,53309.22199776001 2025-10-28,02:37:59.000,301,11090487,6405,0,1761619078,13150.69202802999,31789.34376966,53309.208023520005 2025-10-28,02:38:00.000,301,11090609,6365,0,1761619079,13150.75939113,31328.013456810004,53309.07526824 2025-10-28,02:38:01.000,301,11090629,6284,0,1761619080,13150.73244588999,31789.625734860005,53309.14513944 2025-10-28,02:38:02.000,301,11090517,6284,0,1761619081,13150.82001792,27636.750630569994,53309.04731976 2025-10-28,02:38:03.000,301,11090623,6205,0,1761619082,13150.84022685,33635.60255535001,53309.159113680005 2025-10-28,02:38:04.000,301,11090603,6165,0,1761619083,13150.84022685,31328.37296244,53309.13815232 2025-10-28,02:38:05.000,301,11090494,5965,0,1761619084,13150.86043578,31328.351815050002,53309.06828112 2025-10-28,02:38:06.000,301,11090527,6485,0,1761619085,13150.9412715,26714.125250519995,53309.19404928 2025-10-28,02:38:07.000,301,11090506,5925,0,1761619086,13150.907589949995,30405.571354140004,53309.06828112 2025-10-28,02:38:08.000,301,11090446,6284,0,1761619087,13150.846963159995,24868.331707410005,53309.10321672001 2025-10-28,02:38:09.000,301,11090534,6045,0,1761619088,13150.93453518999,28559.975186669995,53309.05430688001 2025-10-28,02:38:10.000,301,11090636,5965,0,1761619089,13151.008634599995,31328.767713719993,53309.0263584 2025-10-28,02:38:11.000,301,11090471,6525,0,1761619090,13150.887381019995,28560.186660570005,53309.13815232 2025-10-28,02:38:12.000,301,11090520,6005,0,1761619091,13150.927798879995,29944.544153879993,53308.942512960006 2025-10-28,02:38:13.000,301,11090447,6324,0,1761619092,13150.98168936,31328.795910240005,53309.040332640005 2025-10-28,02:38:14.000,301,11090664,5965,0,1761619093,13151.06252508,25791.542165249994,53309.00539704 2025-10-28,02:38:15.000,301,11090496,6084,0,1761619094,13151.16356973,34097.63073207,53308.98443568001 2025-10-28,02:38:16.000,301,11090385,6565,0,1761619095,13151.069261389996,29021.813036880005,53308.991422800005 2025-10-28,02:38:17.000,301,11090354,5845,0,1761619096,13151.18377866,30867.627727379993,53308.92853872 2025-10-28,02:38:18.000,301,11090337,6645,0,1761619097,13151.217460209991,35020.615617749994,53308.87962888 2025-10-28,02:38:19.000,301,11090302,5805,0,1761619098,13151.244405450001,31790.605563930003,53308.80975768 2025-10-28,02:38:20.000,301,11090338,5965,0,1761619099,13151.264614380001,32252.182596330007,53308.97046144 2025-10-28,02:38:21.000,301,11090649,6565,0,1761619100,13151.278086999992,32252.25308763,53308.83770616 2025-10-28,02:38:22.000,301,11090451,6365,0,1761619101,13151.352186409997,32713.766677859996,53308.80975768 2025-10-28,02:38:23.000,301,11090379,6205,0,1761619102,13151.473439989997,26714.900654819998,53308.74687360001 2025-10-28,02:38:24.000,301,11090479,6525,0,1761619103,13151.473439989997,30406.5723306,53308.71892512001 2025-10-28,02:38:25.000,301,11090540,6084,0,1761619104,13151.540803089993,30406.812001020007,53308.80277056 2025-10-28,02:38:26.000,301,11090679,6525,0,1761619105,13151.520594159992,30406.89659058,53308.81674480001 2025-10-28,02:38:27.000,301,11090515,6565,0,1761619106,13151.729419769988,29484.017441849996,53308.8516804 2025-10-28,02:38:28.000,301,11090528,6124,0,1761619107,13151.662056669993,30407.19265404,53308.81674480001 2025-10-28,02:38:29.000,301,11090668,6124,0,1761619108,13151.689001909988,27638.393077860004,53308.73289936 2025-10-28,02:38:30.000,301,11090413,6565,0,1761619109,13151.796782869998,27638.491765679995,53308.607131200006 2025-10-28,02:38:31.000,301,11090545,6324,0,1761619110,13151.729419769988,29484.391045740005,53308.74687360001 2025-10-28,02:38:32.000,301,11090620,6084,0,1761619111,13151.864145969994,30407.39002968,53308.711938 2025-10-28,02:38:33.000,301,11090418,6045,0,1761619112,13151.99213585999,29023.13827332,53308.69796376001 2025-10-28,02:38:34.000,301,11090385,6485,0,1761619113,13152.025817409994,28100.301419370007,53308.753860720004 2025-10-28,02:38:35.000,301,11090605,6565,0,1761619114,13152.066235269995,31792.114077749997,53308.76084784 2025-10-28,02:38:36.000,301,11090370,5845,0,1761619115,13152.2211704,29946.4051242,53308.63507968 2025-10-28,02:38:37.000,301,11090565,6605,0,1761619116,13152.32221505,33176.683044959995,53308.68398952 2025-10-28,02:38:38.000,301,11090448,6245,0,1761619117,13152.409787079996,27639.23897346,53308.73988648 2025-10-28,02:38:39.000,301,11090585,6045,0,1761619118,13152.32221505,34561.216766519996,53308.62110544 2025-10-28,02:38:40.000,301,11090360,6045,0,1761619119,13152.477150179991,25793.445430349995,53308.80277056 2025-10-28,02:38:41.000,301,11090458,6045,0,1761619120,13152.611876379997,33638.5279443,53308.69796376001 2025-10-28,02:38:42.000,301,11090421,6565,0,1761619121,13152.766811510002,27639.40110345,53308.753860720004 2025-10-28,02:38:43.000,301,11090457,6605,0,1761619122,13152.840910919993,31792.762597709996,53308.80975768 2025-10-28,02:38:44.000,301,11090565,6405,0,1761619123,13152.941955569993,30869.841154199996,53308.73988648 2025-10-28,02:38:45.000,301,11090395,6324,0,1761619124,13153.083418079994,27178.388001450003,53308.78879632 2025-10-28,02:38:46.000,301,11090553,6565,0,1761619125,13153.103627009994,32254.367826629998,53308.872641760005 2025-10-28,02:38:47.000,301,11090446,6165,0,1761619126,13153.204671659994,29485.688085660004,53308.79578344001 2025-10-28,02:38:48.000,301,11090272,6124,0,1761619127,13153.25182582999,30870.207708960006,53308.79578344001 2025-10-28,02:38:49.000,301,11090487,6365,0,1761619128,13153.33939786,25794.108048570008,53308.98443568001 2025-10-28,02:38:50.000,301,11090622,5925,0,1761619129,13153.55495977999,29024.230888470003,53308.97744856 2025-10-28,02:38:51.000,301,11090481,6284,0,1761619130,13153.682949670001,28101.527967989998,53308.93552584001 2025-10-28,02:38:52.000,301,11090506,5845,0,1761619131,13153.770521699997,34100.612514060005,53308.93552584001 2025-10-28,02:38:53.000,301,11090561,6245,0,1761619132,13153.905247900002,24871.25709636,53308.90059024 2025-10-28,02:38:54.000,301,11090619,6284,0,1761619133,13154.073655649998,31793.234889419997,53308.87962888 2025-10-28,02:38:55.000,301,11090488,5884,0,1761619134,13154.221854469994,27640.225851659998,53308.90757736 2025-10-28,02:38:56.000,301,11090647,6445,0,1761619135,13154.356580669999,29024.667934530007,53309.0263584 2025-10-28,02:38:57.000,301,11090643,6525,0,1761619136,13154.43741639,28101.718294499995,53309.089242480004 2025-10-28,02:38:58.000,301,11090431,6605,0,1761619137,13154.646241999995,29486.132180850007,53309.0263584 2025-10-28,02:38:59.000,301,11090524,5925,0,1761619138,13154.65297830999,32716.346659439994,53309.12417808 2025-10-28,02:39:00.000,301,11090546,5965,0,1761619139,13154.747286649996,34100.96497056,53309.13815232 2025-10-28,02:39:01.000,301,11090377,6445,0,1761619140,13154.888749159996,27640.409129039996,53309.15212656001 2025-10-28,02:39:02.000,301,11090570,6045,0,1761619141,13154.902221780001,32255.009297459997,53309.17308792 2025-10-28,02:39:03.000,301,11090618,6045,0,1761619142,13154.996530119992,30409.12411566,53309.3058432 2025-10-28,02:39:04.000,301,11090523,6324,0,1761619143,13155.023475360002,28102.105996650003,53309.24994624001 2025-10-28,02:39:05.000,301,11090544,5805,0,1761619144,13155.144728940002,26717.558176830004,53309.277894720006 2025-10-28,02:39:06.000,301,11090568,5925,0,1761619145,13155.198619419993,28101.943866660004,53309.45257272 2025-10-28,02:39:07.000,301,11090613,6485,0,1761619146,13155.218828349993,31332.320475240005,53309.424624240004 2025-10-28,02:39:08.000,301,11090573,6565,0,1761619147,13155.306400379988,26717.706208560005,53309.543405280005 2025-10-28,02:39:09.000,301,11090469,6565,0,1761619148,13155.286191449988,27640.648799460003,53309.53641816001 2025-10-28,02:39:10.000,301,11090354,5725,0,1761619149,13155.299664069993,31332.398015669998,53309.67616056 2025-10-28,02:39:11.000,301,11090719,6365,0,1761619150,13155.245773590002,29948.054620619994,53309.68314768001 2025-10-28,02:39:12.000,301,11090328,5925,0,1761619151,13155.178410489993,27640.82502771,53309.71808328 2025-10-28,02:39:13.000,301,11090302,5965,0,1761619152,13155.084102150002,33639.740394659995,53309.74603176 2025-10-28,02:39:14.000,301,11090689,6525,0,1761619153,13155.070629529997,30871.011309780006,53309.878787040005 2025-10-28,02:39:15.000,301,11090468,5765,0,1761619154,13154.996530119992,32255.502736559996,53309.73904464 2025-10-28,02:39:16.000,301,11090334,6005,0,1761619155,13154.949375949996,28102.282224900002,53309.82289008001 2025-10-28,02:39:17.000,301,11090418,6045,0,1761619156,13154.787704509996,23026.083876689998,53309.83686432 2025-10-28,02:39:19.000,301,11090692,6124,0,1761619158,13154.57214258999,27179.438321819995,53309.69712192 2025-10-28,02:39:20.000,301,11090345,6284,0,1761619159,13154.41720746,31332.433261319995,53309.78795448 2025-10-28,02:39:21.000,301,11090542,5765,0,1761619160,13154.228590779989,34101.366770969995,53309.69712192 2025-10-28,02:39:22.000,301,11090440,6405,0,1761619161,13154.188172919989,28563.633685139997,53309.72507040001 2025-10-28,02:39:23.000,301,11090657,6525,0,1761619162,13154.006292550002,27179.262093569996,53309.80192872001 2025-10-28,02:39:24.000,301,11090517,6284,0,1761619163,13153.878302659992,27179.240946179998,53309.71808328 2025-10-28,02:39:25.000,301,11090463,6365,0,1761619164,13153.662740740001,29025.027440160004,53309.59930224 2025-10-28,02:39:26.000,301,11090565,6245,0,1761619165,13153.60211395,23487.428287799994,53309.711096160005 2025-10-28,02:39:27.000,301,11090417,6525,0,1761619166,13153.46065144,28563.556144710004,53309.70410904001 2025-10-28,02:39:28.000,301,11090676,5965,0,1761619167,13153.346134169995,27640.395030779997,53309.68314768001 2025-10-28,02:39:29.000,301,11090480,6205,0,1761619168,13153.157517489999,26717.473587269997,53309.52244392 2025-10-28,02:39:30.000,301,11090668,6084,0,1761619169,13153.137308559999,32255.051592239994,53309.55737952001 2025-10-28,02:39:31.000,301,11090501,6525,0,1761619170,13152.982373429993,29024.611541489998,53309.45955984 2025-10-28,02:39:32.000,301,11090567,6365,0,1761619171,13152.834174609998,31331.89752744,53309.41763712001 2025-10-28,02:39:33.000,301,11090526,5925,0,1761619172,13152.672503169997,29485.934805209996,53309.31283032 2025-10-28,02:39:34.000,301,11090386,5565,0,1761619173,13152.578194829992,29947.34265849,53309.24994624001 2025-10-28,02:39:35.000,301,11090501,6605,0,1761619174,13152.376105529991,31793.270135069994,53309.28488184 2025-10-28,02:39:36.000,301,11090459,6485,0,1761619175,13152.288533499996,28101.49272234,53309.326804560005 2025-10-28,02:39:37.000,301,11090326,5845,0,1761619176,13152.30200612,29485.807920870007,53309.1661008 2025-10-28,02:39:38.000,301,11090584,5725,0,1761619177,13152.17401622999,31793.065710299998,53309.00539704 2025-10-28,02:39:39.000,301,11090504,6165,0,1761619178,13152.03929003,29024.153348039996,53309.06828112 2025-10-28,02:39:40.000,301,11090532,5925,0,1761619179,13152.03929003,33177.29631927,53309.01238416001 2025-10-28,02:39:41.000,301,11090371,6405,0,1761619180,13151.877618589999,28101.18256062,53309.040332640005 2025-10-28,02:39:42.000,301,11090581,6205,0,1761619181,13151.816991799999,31792.952924219993,53308.991422800005 2025-10-28,02:39:43.000,301,11090607,6284,0,1761619182,13151.736156079998,29946.912661559996,53308.9564872 2025-10-28,02:39:44.000,301,11090474,5965,0,1761619183,13151.689001909988,31331.284253129998,53308.73988648 2025-10-28,02:39:45.000,301,11090654,5725,0,1761619184,13151.628375120003,23486.23698483,53308.711938 2025-10-28,02:39:46.000,301,11090505,6485,0,1761619185,13151.587957260002,29485.370874810003,53308.656041040005 2025-10-28,02:39:47.000,301,11090603,6605,0,1761619186,13151.587957260002,29023.695154589994,53308.56520848 2025-10-28,02:39:48.000,301,11090423,6324,0,1761619187,13151.608166190003,30869.446402920003,53308.59315696 2025-10-28,02:39:49.000,301,11090356,5845,0,1761619188,13151.581220949993,32253.87438753,53308.55123424001 2025-10-28,02:39:50.000,301,11090297,6445,0,1761619189,13151.581220949993,33176.60550453,53308.53027288001 2025-10-28,02:39:51.000,301,11090423,6245,0,1761619190,13151.614902499998,29484.863337450006,53308.439440320006 2025-10-28,02:39:52.000,301,11090508,5925,0,1761619191,13151.547539400002,31791.966046019996,53308.488350160005 2025-10-28,02:39:53.000,301,11090319,6365,0,1761619192,13151.540803089993,29484.722354850004,53308.49533728 2025-10-28,02:39:54.000,301,11090412,5925,0,1761619193,13151.561012019993,27638.92176261,53308.45341456 2025-10-28,02:39:55.000,301,11090417,6365,0,1761619194,13151.534066779997,31330.537045350007,53308.42546608 2025-10-28,02:39:56.000,301,11090465,6565,0,1761619195,13151.534066779997,32714.965029960003,53308.33463352 2025-10-28,02:39:57.000,301,11090335,5884,0,1761619196,13151.466703680002,35022.02544375,53308.38354336001 2025-10-28,02:39:58.000,301,11090481,6245,0,1761619197,13151.406076890002,31791.796866899997,53308.26476232001 2025-10-28,02:39:59.000,301,11090444,6084,0,1761619198,13151.379131649992,34099.10400024,53308.271749440006 2025-10-28,02:40:00.000,301,11090435,6365,0,1761619199,13151.446494750002,30407.37593142,53308.201878240005 2025-10-28,02:40:01.000,301,11090495,6284,0,1761619200,13151.439758439992,30407.150359260006,53308.15995552 2025-10-28,02:40:02.000,301,11090354,6084,0,1761619201,13151.358922719992,32253.098983229997,53308.17392976001 2025-10-28,02:40:03.000,301,11090498,5965,0,1761619202,13151.453231059997,32253.162425400005,53308.187904 2025-10-28,02:40:04.000,301,11090561,6445,0,1761619203,13151.459967369992,31791.564245610003,53308.201878240005 2025-10-28,02:40:05.000,301,11090503,6405,0,1761619204,13151.426285820002,30868.769686440006,53308.13899416 2025-10-28,02:40:06.000,301,11090461,6365,0,1761619205,13151.534066779997,31330.085901030005,53308.21585248001 2025-10-28,02:40:07.000,301,11090298,5845,0,1761619206,13151.453231059997,29022.884504639995,53308.23681384 2025-10-28,02:40:08.000,301,11090486,5965,0,1761619207,13151.493648919997,32253.05668845,53308.20886536 2025-10-28,02:40:09.000,301,11090543,6445,0,1761619208,13151.534066779997,31791.733424730002,53308.06912296 2025-10-28,02:40:10.000,301,11090531,6565,0,1761619209,13151.493648919997,25331.29741842,53308.104058560006 2025-10-28,02:40:11.000,301,11090475,6365,0,1761619210,13151.520594159992,30868.706244269997,53308.19489112001 2025-10-28,02:40:12.000,301,11090348,6084,0,1761619211,13151.540803089993,27638.548158720005,53308.104058560006 2025-10-28,02:40:13.000,301,11090516,5884,0,1761619212,13151.439758439992,29022.97614333,53308.09008432 2025-10-28,02:40:14.000,301,11090484,5925,0,1761619213,13151.561012019993,29484.510880949994,53308.21585248001 2025-10-28,02:40:15.000,301,11090511,6525,0,1761619214,13151.581220949993,26715.66196086,53308.22283960001 2025-10-28,02:40:16.000,301,11090384,6005,0,1761619215,13151.561012019993,27176.928831540004,53308.187904 2025-10-28,02:40:17.000,301,11090211,6485,0,1761619216,13151.561012019993,30868.614605580005,53308.34860776 2025-10-28,02:40:18.000,301,11090555,6165,0,1761619217,13151.561012019993,30868.49477037,53308.320659280005 2025-10-28,02:40:20.000,301,11090334,6205,0,1761619219,13151.520594159992,30868.35378777,53308.2577752 2025-10-28,02:40:21.000,301,11090583,6324,0,1761619220,13151.466703680002,31329.80393583,53308.22982672 2025-10-28,02:40:22.000,301,11090259,6365,0,1761619221,13151.439758439992,35021.306432490004,53308.12501992001 2025-10-28,02:40:23.000,301,11090281,6165,0,1761619222,13151.358922719992,32252.57029848,53308.24380096001 2025-10-28,02:40:24.000,301,11090365,6324,0,1761619223,13151.338713789992,29945.333656439994,53308.19489112001 2025-10-28,02:40:25.000,301,11090248,5884,0,1761619224,13151.16356973,30868.135264740005,53308.28572368 2025-10-28,02:40:26.000,301,11090410,5565,0,1761619225,13151.177042349991,30406.642821899994,53308.320659280005 2025-10-28,02:40:27.000,301,11090528,5925,0,1761619226,13151.12315187,29483.516953619997,53308.27873656 2025-10-28,02:40:28.000,301,11090398,6084,0,1761619227,13150.98168936,25791.93691653,53308.41149184001 2025-10-28,02:40:29.000,301,11090315,6485,0,1761619228,13150.99516197999,29944.861364729994,53308.26476232001 2025-10-28,02:40:30.000,301,11090284,6245,0,1761619229,13150.89411732999,28099.229951610003,53308.36258200001 2025-10-28,02:40:31.000,301,11090486,6084,0,1761619230,13150.75265481999,25791.79593393,53308.29271080001 2025-10-28,02:40:32.000,301,11090464,5925,0,1761619231,13150.685291719994,28560.39813447,53308.33463352 2025-10-28,02:40:33.000,301,11090410,5925,0,1761619232,13150.597719689998,30867.578383469998,53308.35559488 2025-10-28,02:40:34.000,301,11090660,6205,0,1761619233,13150.496675039998,30867.514941300004,53308.38354336001 2025-10-28,02:40:35.000,301,11090442,6284,0,1761619234,13150.402366699993,27637.237020540008,53308.418478960004 2025-10-28,02:40:36.000,301,11090492,6084,0,1761619235,13150.220486329992,29021.488776900005,53308.3276464 2025-10-28,02:40:37.000,301,11090413,6485,0,1761619236,13150.146386920002,31790.112124830004,53308.48136304001 2025-10-28,02:40:38.000,301,11090487,6365,0,1761619237,13150.038605959991,26252.661004199996,53308.3975176 2025-10-28,02:40:39.000,301,11090485,6365,0,1761619238,13149.951033929996,29021.39713821,53308.41149184001 2025-10-28,02:40:40.000,301,11090405,6725,0,1761619239,13149.789362489995,26252.484775949997,53308.320659280005 2025-10-28,02:40:41.000,301,11090320,6205,0,1761619240,13149.58053688,25329.549234179998,53308.19489112001 2025-10-28,02:40:42.000,301,11090399,6405,0,1761619241,13149.452546989989,28098.165532979998,53308.38354336001 2025-10-28,02:40:43.000,301,11090453,6405,0,1761619242,13149.338029719998,26713.695253590005,53308.27873656 2025-10-28,02:40:44.000,301,11090432,5845,0,1761619243,13149.129204110002,23022.136363890007,53308.29271080001 2025-10-28,02:40:45.000,301,11090478,6005,0,1761619244,13148.994477909997,29943.698258279997,53308.24380096001 2025-10-28,02:40:46.000,301,11090500,5925,0,1761619245,13148.960796359992,27636.36997755,53308.15995552 2025-10-28,02:40:47.000,301,11090594,6005,0,1761619246,13148.799124919991,34096.66500126,53308.12501992001 2025-10-28,02:40:48.000,301,11090515,6324,0,1761619247,13148.68460765,32712.067837530005,53308.13200704 2025-10-28,02:40:49.000,301,11090276,6045,0,1761619248,13148.54314514,26713.27230579,53308.18091688 2025-10-28,02:40:50.000,301,11090309,6365,0,1761619249,13148.35452845999,26713.13132319,53308.09707144001 2025-10-28,02:40:51.000,301,11090466,6045,0,1761619250,13148.300637979999,30404.49283725,53308.187904 2025-10-28,02:40:52.000,301,11090525,6365,0,1761619251,13148.159175469998,28097.108163480007,53308.013226 2025-10-28,02:40:53.000,301,11090506,5845,0,1761619252,13148.098548679998,29481.359919840004,53308.02720024001 2025-10-28,02:40:54.000,301,11090335,6365,0,1761619253,13147.876250449997,25328.153506439994,53307.99925176 2025-10-28,02:40:55.000,301,11090457,6284,0,1761619254,13147.781942109992,29019.78288744,53307.84553512 2025-10-28,02:40:56.000,301,11090441,6485,0,1761619255,13147.660688529992,29942.485807920006,53307.92938056001 2025-10-28,02:40:57.000,301,11090374,5965,0,1761619256,13147.593325429996,26250.905770829995,53307.83156088 2025-10-28,02:40:58.000,301,11090617,6284,0,1761619257,13147.552907569996,30403.69628556,53307.85252224 2025-10-28,02:40:59.000,301,11090438,6045,0,1761619258,13147.40470875,31787.870501490004,53307.79662528 2025-10-28,02:41:00.000,301,11090468,6045,0,1761619259,13147.33734564999,27173.531150880008,53307.71976696001 2025-10-28,02:41:01.000,301,11090417,6365,0,1761619260,13147.20261945,32249.257207379997,53307.6289344 2025-10-28,02:41:02.000,301,11090675,6445,0,1761619261,13147.11504741999,31787.708371500004,53307.7337412 2025-10-28,02:41:03.000,301,11090532,5965,0,1761619262,13147.19588313999,35017.464656640004,53307.6289344 2025-10-28,02:41:04.000,301,11090571,6405,0,1761619263,13147.148728969994,29019.014532269997,53307.49617912 2025-10-28,02:41:05.000,301,11090540,6084,0,1761619264,13146.960112289999,29480.365992510007,53307.67085712001 2025-10-28,02:41:06.000,301,11090508,6005,0,1761619265,13146.859067639998,31787.370013260006,53307.54508896001 2025-10-28,02:41:07.000,301,11090408,6045,0,1761619266,13146.778231919998,30403.139404290006,53307.531114720005 2025-10-28,02:41:08.000,301,11090554,6045,0,1761619267,13146.758022989998,27634.59359679,53307.412333680004 2025-10-28,02:41:09.000,301,11090653,6485,0,1761619268,13146.549197380002,24404.491904280003,53307.412333680004 2025-10-28,02:41:11.000,301,11090449,6485,0,1761619270,13146.313426529996,25788.729562380002,53307.489192 2025-10-28,02:41:12.000,301,11090593,6365,0,1761619271,13146.2258545,29480.203862520008,53307.45425640001 2025-10-28,02:41:13.000,301,11090371,6445,0,1761619272,13146.17870032999,25327.335807359996,53307.46124352 2025-10-28,02:41:14.000,301,11090604,5805,0,1761619273,13145.990083649995,28096.022597460003,53307.42630792001 2025-10-28,02:41:15.000,301,11090701,6445,0,1761619274,13145.767785419994,29480.28140295,53307.39835944 2025-10-28,02:41:16.000,301,11090417,6284,0,1761619275,13145.653268149988,27634.61474418,53307.39835944 2025-10-28,02:41:17.000,301,11090498,6084,0,1761619276,13145.545487189993,30403.111207769995,53307.39137232 2025-10-28,02:41:18.000,301,11090635,6565,0,1761619277,13145.437706229997,25788.828250200007,53307.32150112 2025-10-28,02:41:19.000,301,11090617,6245,0,1761619278,13145.329925270002,33633.05077029001,53307.35643672001 2025-10-28,02:41:20.000,301,11090443,6165,0,1761619279,13145.161517519991,27173.058859170007,53307.37041096 2025-10-28,02:41:22.000,301,11090552,6005,0,1761619281,13145.04026393999,30403.21694472,53307.30053976 2025-10-28,02:41:23.000,301,11090425,6525,0,1761619282,13144.82470202,27634.798021559996,53307.30053976 2025-10-28,02:41:24.000,301,11090499,6324,0,1761619283,13144.84491095,29941.893681,53307.314514000005 2025-10-28,02:41:25.000,301,11090507,6324,0,1761619284,13144.67650319999,27634.76982504,53307.25162992 2025-10-28,02:41:26.000,301,11090452,5845,0,1761619285,13144.642821649999,30864.68824017,53307.23765568001 2025-10-28,02:41:27.000,301,11090408,6084,0,1761619286,13144.508095449994,30403.421369489995,53307.20272008 2025-10-28,02:41:28.000,301,11090526,6045,0,1761619287,13144.433996039988,26712.116248470003,53307.1747716 2025-10-28,02:41:29.000,301,11090594,5845,0,1761619288,13144.366632939993,28557.86044767,53307.11188752 2025-10-28,02:41:30.000,301,11090496,5925,0,1761619289,13144.366632939993,26712.081002820007,53307.15381024 2025-10-28,02:41:31.000,301,11090513,6565,0,1761619290,13144.218434119997,28096.466692650007,53307.16079736 2025-10-28,02:41:32.000,301,11090451,6605,0,1761619291,13144.157807329997,28557.909791579994,53307.12586176 2025-10-28,02:41:33.000,301,11090637,6725,0,1761619292,13143.996135889996,25327.850393850007,53307.097913280006 2025-10-28,02:41:34.000,301,11090490,6084,0,1761619293,13144.063498989992,25327.871541240005,53307.13284888 2025-10-28,02:41:35.000,301,11090459,6405,0,1761619294,13143.969190650001,31788.053778870002,53307.25162992 2025-10-28,02:41:36.000,301,11090490,6165,0,1761619295,13143.935509099996,23943.69027618,53307.195732960005 2025-10-28,02:41:37.000,301,11090554,5765,0,1761619296,13143.928772790001,28096.755706979995,53307.11887464001 2025-10-28,02:41:38.000,301,11090406,5965,0,1761619297,13143.922036479991,33172.566353040005,53307.097913280006 2025-10-28,02:41:39.000,301,11090685,6565,0,1761619298,13143.84793707,32249.792941260006,53307.146823120005 2025-10-28,02:41:40.000,301,11090372,5965,0,1761619299,13143.82099182999,29019.888624390005,53307.06996480001 2025-10-28,02:41:41.000,301,11090457,6405,0,1761619300,13143.80751921,33172.883563890005,53307.195732960005 2025-10-28,02:41:42.000,301,11090403,6525,0,1761619301,13143.84793707,29481.515000700005,53307.16079736 2025-10-28,02:41:43.000,301,11090376,6005,0,1761619302,13143.713210869995,29942.894657459998,53307.216694320006 2025-10-28,02:41:44.000,301,11090414,6005,0,1761619303,13143.834464449996,28558.80503109,53307.13284888 2025-10-28,02:41:45.000,301,11090523,6485,0,1761619304,13143.80751921,28558.81912935,53307.04201632001 2025-10-28,02:41:46.000,301,11090503,6365,0,1761619305,13143.80751921,28097.566356929994,53307.216694320006 2025-10-28,02:41:47.000,301,11090520,6045,0,1761619306,13143.861409689991,26713.314600569996,53307.16079736 2025-10-28,02:41:48.000,301,11090459,6525,0,1761619307,13143.82099182999,25790.407255319995,53307.11887464001 2025-10-28,02:41:49.000,301,11090574,6045,0,1761619308,13143.935509099996,29943.592521330007,53307.20970720001 2025-10-28,02:41:50.000,301,11090533,6405,0,1761619309,13143.948981720001,26713.660007939994,53307.216694320006 2025-10-28,02:41:51.000,301,11090486,6084,0,1761619310,13143.928772790001,27175.22999121,53307.25162992 2025-10-28,02:41:52.000,301,11090536,6205,0,1761619311,13143.982663269991,25790.84430138,53307.23066856 2025-10-28,02:41:53.000,301,11090388,5925,0,1761619312,13144.009608510001,30405.416273280003,53307.23066856 2025-10-28,02:41:54.000,301,11090408,6084,0,1761619313,13144.097180539997,27175.22294208,53307.18175872 2025-10-28,02:41:55.000,301,11090478,5805,0,1761619314,13144.137598399997,26252.520021599994,53307.23765568001 2025-10-28,02:41:56.000,301,11090409,6324,0,1761619315,13144.137598399997,27175.51900554,53307.363423840005 2025-10-28,02:41:57.000,301,11090547,6005,0,1761619316,13144.103916849992,34558.827111449995,53307.39835944 2025-10-28,02:41:58.000,301,11090491,6365,0,1761619317,13144.272324600002,31328.922794579994,53307.42630792001 2025-10-28,02:41:59.000,301,11090532,6124,0,1761619318,13144.245379359993,27637.526034869996,53307.37739808001 2025-10-28,02:42:00.000,301,11090574,5925,0,1761619319,13144.312742460002,30867.620678249994,53307.37739808001 2025-10-28,02:42:01.000,301,11090335,6525,0,1761619320,13144.292533530002,31790.661956969998,53307.46124352 2025-10-28,02:42:02.000,301,11090483,6605,0,1761619321,13144.292533530002,31790.78179218,53307.45425640001 2025-10-28,02:42:03.000,301,11090469,6565,0,1761619322,13144.487886519993,29483.735476650007,53307.412333680004 2025-10-28,02:42:04.000,301,11090454,5965,0,1761619323,13144.460941279998,30868.100019089994,53307.51015336 2025-10-28,02:42:05.000,301,11090479,6485,0,1761619324,13144.61587640999,23946.43943688,53307.580024560004 2025-10-28,02:42:06.000,301,11090388,5725,0,1761619325,13144.629349029994,29483.841213599997,53307.59399880001 2025-10-28,02:42:07.000,301,11090574,5965,0,1761619326,13144.63608533999,33636.899595270006,53307.60797304 2025-10-28,02:42:08.000,301,11090440,6124,0,1761619327,13144.663030579999,30868.163461260003,53307.5590632 2025-10-28,02:42:09.000,301,11090683,6605,0,1761619328,13144.78428416,32714.140281750006,53307.63592152 2025-10-28,02:42:10.000,301,11090458,5884,0,1761619329,13144.84491095,26253.979191510007,53307.85950936001 2025-10-28,02:42:11.000,301,11090662,5884,0,1761619330,13144.87859249999,31791.557196480004,53307.78265104 2025-10-28,02:42:12.000,301,11090697,6765,0,1761619331,13144.95942821999,29945.784800759997,53307.8036124 2025-10-28,02:42:13.000,301,11090498,6084,0,1761619332,13144.98637346,29945.834144670007,53307.92938056001 2025-10-28,02:42:14.000,301,11090593,6445,0,1761619333,13145.080681799991,33175.91468979001,53307.97130328 2025-10-28,02:42:15.000,301,11090437,6284,0,1761619334,13145.080681799991,33637.41418176,53307.92938056001 2025-10-28,02:42:16.000,301,11090585,6485,0,1761619335,13145.174990139996,30407.418226199996,53307.92239344 2025-10-28,02:42:17.000,301,11090587,6245,0,1761619336,13145.242353239992,29946.158404650007,53307.99925176 2025-10-28,02:42:18.000,301,11090495,6324,0,1761619337,13145.296243719997,34560.68103264,53308.06912296 2025-10-28,02:42:19.000,301,11090610,5925,0,1761619338,13145.370343130002,22562.899642649994,53308.13200704 2025-10-28,02:42:20.000,301,11090494,6284,0,1761619339,13145.397288369997,29023.4625333,53308.11104568 2025-10-28,02:42:21.000,301,11090513,6565,0,1761619340,13145.370343130002,31330.93884576,53308.201878240005 2025-10-28,02:42:23.000,301,11090504,5965,0,1761619342,13145.552223500003,29484.990221789994,53308.24380096001 2025-10-28,02:42:24.000,301,11090474,5805,0,1761619343,13145.639795529998,24870.63677292,53308.22982672 2025-10-28,02:42:25.000,301,11090438,5925,0,1761619344,13145.532014570003,34561.230864779995,53308.45341456 2025-10-28,02:42:26.000,301,11090496,6084,0,1761619345,13145.612850289988,29023.885481100006,53308.40450472 2025-10-28,02:42:27.000,301,11090347,6445,0,1761619346,13145.612850289988,33177.063697980004,53308.4673888 2025-10-28,02:42:28.000,301,11090429,6405,0,1761619347,13145.592641359988,29485.40612046,53308.45341456 2025-10-28,02:42:29.000,301,11090488,5845,0,1761619348,13145.572432429988,32254.33258098,53308.48136304001 2025-10-28,02:42:30.000,301,11090459,6445,0,1761619349,13145.511805640002,30408.468546570002,53308.52328576 2025-10-28,02:42:31.000,301,11090459,6485,0,1761619350,13145.532014570003,27178.444394489998,53308.711938 2025-10-28,02:42:32.000,301,11090395,6485,0,1761619351,13145.498333019998,33638.8804008,53308.64905392001 2025-10-28,02:42:33.000,301,11090499,6565,0,1761619352,13145.370343130002,30870.137217659998,53308.56520848 2025-10-28,02:42:34.000,301,11090481,6565,0,1761619353,13145.323188959992,29947.17347937,53308.62110544 2025-10-28,02:42:35.000,301,11090468,5565,0,1761619354,13145.370343130002,30408.771659160004,53308.5721956 2025-10-28,02:42:36.000,301,11090530,5684,0,1761619355,13145.336661579997,26255.727375749993,53308.753860720004 2025-10-28,02:42:37.000,301,11090537,6284,0,1761619356,13145.356870509997,32716.226824230005,53308.71892512001 2025-10-28,02:42:38.000,301,11090527,6245,0,1761619357,13145.336661579997,32254.65684096,53308.774822080006 2025-10-28,02:42:39.000,301,11090656,5925,0,1761619358,13145.329925270002,27640.18355688,53308.872641760005 2025-10-28,02:42:40.000,301,11090538,5684,0,1761619359,13145.336661579997,29485.920706949997,53308.90059024 2025-10-28,02:42:41.000,301,11090415,6284,0,1761619360,13145.350134200002,29024.703180180004,53308.711938 2025-10-28,02:42:42.000,301,11090537,6365,0,1761619361,13145.424233609992,28563.26713038,53308.79578344001 2025-10-28,02:42:43.000,301,11090544,6324,0,1761619362,13145.363606819992,29486.280212579994,53308.72591224001 2025-10-28,02:42:44.000,301,11090330,6124,0,1761619363,13145.404024679992,28563.408112980003,53308.8516804 2025-10-28,02:42:45.000,301,11090472,5845,0,1761619364,13145.410760990002,31332.22178742,53308.83770616 2025-10-28,02:42:46.000,301,11090622,5684,0,1761619365,13145.404024679992,27179.036521410002,53308.7818092 2025-10-28,02:42:47.000,301,11090540,5925,0,1761619366,13145.410760990002,31332.461457840007,53308.91456448001 2025-10-28,02:42:48.000,301,11090589,6165,0,1761619367,13145.430969920002,29948.075768010007,53308.872641760005 2025-10-28,02:42:49.000,301,11090519,6324,0,1761619368,13145.484860399993,31794.186521969998,53308.86565464001 2025-10-28,02:42:50.000,301,11090551,6205,0,1761619369,13145.424233609992,25795.264105890004,53308.921551600004 2025-10-28,02:42:51.000,301,11090605,6205,0,1761619370,13145.464651469993,32255.721259590006,53308.99840992 2025-10-28,02:42:52.000,301,11090459,6205,0,1761619371,13145.484860399993,29487.02742036,53308.84469328001 2025-10-28,02:42:53.000,301,11090500,5965,0,1761619372,13145.498333019998,30409.998207779994,53309.01937128 2025-10-28,02:42:54.000,301,11090623,6205,0,1761619373,13145.478124089997,29487.119059050005,53308.97744856 2025-10-28,02:42:55.000,301,11090489,6324,0,1761619374,13145.599377669998,33178.88942265,53308.92853872 2025-10-28,02:42:56.000,301,11090325,6205,0,1761619375,13145.619586599998,26718.40407243,53309.110203840006 2025-10-28,02:42:57.000,301,11090518,5884,0,1761619376,13145.734103869989,30871.603436699996,53309.06129400001 2025-10-28,02:42:58.000,301,11090528,5925,0,1761619377,13145.828412209994,25334.124119550004,53309.07526824 2025-10-28,02:42:59.000,301,11090463,6485,0,1761619378,13145.787994349994,28564.359745530004,53309.17308792 2025-10-28,02:43:00.000,301,11090461,6365,0,1761619379,13145.89577530999,28102.965990509998,53309.19404928 2025-10-28,02:43:01.000,301,11090607,6485,0,1761619380,13146.00355627,29487.450368160004,53309.22898488001 2025-10-28,02:43:02.000,301,11090463,6525,0,1761619381,13146.070919369995,26257.327528259993,53309.18706216 2025-10-28,02:43:03.000,301,11090631,6525,0,1761619382,13146.20564557,28564.705152900002,53309.24295912 2025-10-28,02:43:04.000,301,11090402,5725,0,1761619383,13146.2258545,27180.460445670004,53309.256933360004 2025-10-28,02:43:05.000,301,11090575,6324,0,1761619384,13146.279744979991,28103.607461339998,53309.159113680005 2025-10-28,02:43:06.000,301,11090498,5725,0,1761619385,13146.441416419992,29949.408053580002,53309.15212656001 2025-10-28,02:43:07.000,301,11090433,6405,0,1761619386,13146.468361660001,29488.12003551,53309.27090760001 2025-10-28,02:43:08.000,301,11090470,5845,0,1761619387,13146.596351549997,28564.973019840007,53309.3407788 2025-10-28,02:43:09.000,301,11090651,6205,0,1761619388,13146.670450960002,26719.278164550007,53309.36174016 2025-10-28,02:43:10.000,301,11090455,6124,0,1761619389,13146.710868820002,30872.752444890008,53309.38968864001 2025-10-28,02:43:11.000,301,11090381,6284,0,1761619390,13146.892749189989,26719.616522790006,53309.39667576001 2025-10-28,02:43:12.000,301,11090312,5845,0,1761619391,13146.939903359998,23950.823995740007,53309.63423784001 2025-10-28,02:43:13.000,301,11090623,6605,0,1761619392,13147.067893249994,29488.59937635,53309.53641816001 2025-10-28,02:43:14.000,301,11090592,5765,0,1761619393,13147.12178373,29488.817899379996,53309.55737952001 2025-10-28,02:43:15.000,301,11090512,6084,0,1761619394,13147.22282838,33641.89742844,53309.62725072 2025-10-28,02:43:16.000,301,11090528,5925,0,1761619395,13147.24303731,27181.581257340004,53309.64122496 2025-10-28,02:43:17.000,301,11090530,5684,0,1761619396,13147.36429089,29027.431193490003,53309.78795448 2025-10-28,02:43:18.000,301,11090619,6324,0,1761619397,13147.411445059995,31796.491587480006,53309.80192872001 2025-10-28,02:43:19.000,301,11090603,6405,0,1761619398,13147.41818136999,33180.898424700004,53309.85782568 2025-10-28,02:43:20.000,301,11090447,6205,0,1761619399,13147.559643879991,30412.148192430002,53309.878787040005 2025-10-28,02:43:21.000,301,11090352,5925,0,1761619400,13147.734787939997,31796.498636610006,53310.06045216001 2025-10-28,02:43:22.000,301,11090534,6045,0,1761619401,13147.687633770001,34104.06658776,53310.05346504 2025-10-28,02:43:24.000,301,11090575,6405,0,1761619403,13147.950349860002,29027.903485200004,53310.15827184001 2025-10-28,02:43:25.000,301,11090670,5884,0,1761619404,13147.896459379997,26720.398976220007,53310.20718168001 2025-10-28,02:43:26.000,301,11090532,5725,0,1761619405,13147.997504029998,32719.79368401,53310.22814304001 2025-10-28,02:43:27.000,301,11090564,5925,0,1761619406,13148.058130819998,30873.908502210004,53310.33993696 2025-10-28,02:43:28.000,301,11090558,5845,0,1761619407,13148.112021299989,30412.66982805,53310.381859680005 2025-10-28,02:43:29.000,301,11090589,6525,0,1761619408,13148.152439159989,29489.607401939997,53310.35391120001 2025-10-28,02:43:30.000,301,11090509,6245,0,1761619409,13148.159175469998,33181.546944660004,53310.46570512 2025-10-28,02:43:31.000,301,11090360,5884,0,1761619410,13148.165911779994,30874.28915523,53310.37487256001 2025-10-28,02:43:32.000,301,11090449,6205,0,1761619411,13148.219802259999,29489.861170620003,53310.57051192001 2025-10-28,02:43:33.000,301,11090546,5805,0,1761619412,13148.25348380999,29951.572136489995,53310.58448616 2025-10-28,02:43:34.000,301,11090391,6485,0,1761619413,13148.368001079994,32258.914515480006,53310.68929296001 2025-10-28,02:43:35.000,301,11090569,6245,0,1761619414,13148.327583219994,31336.04241588,53310.71025432001 2025-10-28,02:43:36.000,301,11090555,6205,0,1761619415,13148.347792149994,32258.98500678,53310.85698384001 2025-10-28,02:43:37.000,301,11090445,6165,0,1761619416,13148.45557310999,30413.036382809994,53310.82204824 2025-10-28,02:43:38.000,301,11090507,6405,0,1761619417,13148.428627869995,29490.21362712,53311.003713360005 2025-10-28,02:43:39.000,301,11090527,6284,0,1761619418,13148.49599096999,28105.863182939996,53310.933842160004 2025-10-28,02:43:40.000,301,11090424,5925,0,1761619419,13148.54314514,30413.395888440005,53310.96179064 2025-10-28,02:43:41.000,301,11090478,5884,0,1761619420,13148.52293621,26259.907509840006,53310.982752 2025-10-28,02:43:42.000,301,11090437,6324,0,1761619421,13148.56335407,27644.272052279994,53311.003713360005 2025-10-28,02:43:43.000,301,11090594,5965,0,1761619422,13148.56335407,32259.393856320006,53311.08057168 2025-10-28,02:43:44.000,301,11090504,6205,0,1761619423,13148.56335407,30413.46637974,53311.18537848 2025-10-28,02:43:45.000,301,11090495,6445,0,1761619424,13148.590299309995,33643.941676140006,53311.31813376 2025-10-28,02:43:46.000,301,11090505,6284,0,1761619425,13148.63745347999,33643.92052874999,53311.234288319996 2025-10-28,02:43:47.000,301,11090567,6245,0,1761619426,13148.62398086,34566.679842269994,53311.27621104 2025-10-28,02:43:48.000,301,11090432,5845,0,1761619427,13148.67787133999,29028.967903829995,53311.31813376 2025-10-28,02:43:49.000,301,11090559,6485,0,1761619428,13148.630717169995,29952.079673850007,53311.31813376 2025-10-28,02:43:50.000,301,11090459,6405,0,1761619429,13148.650926099996,25798.633590030004,53311.339095120005 2025-10-28,02:43:51.000,301,11090551,6405,0,1761619430,13148.63745347999,28106.046460319994,53311.3670436 2025-10-28,02:43:52.000,301,11090386,5645,0,1761619431,13148.751970749996,28106.102853360004,53311.44390192 2025-10-28,02:43:53.000,301,11090457,6284,0,1761619432,13148.711552889996,29952.13606689,53311.57665720001 2025-10-28,02:43:54.000,301,11090477,6405,0,1761619433,13148.731761819996,31798.126985640003,53311.56268296 2025-10-28,02:43:55.000,301,11090658,6005,0,1761619434,13148.718289199991,27644.68795095,53311.59063144 2025-10-28,02:43:56.000,301,11090521,6205,0,1761619435,13148.69808026999,31336.53585498,53311.61857992001 2025-10-28,02:43:57.000,301,11090538,6005,0,1761619436,13148.731761819996,32259.429101970003,53311.53473448 2025-10-28,02:43:58.000,301,11090384,5805,0,1761619437,13148.758707059991,31797.83797131,53311.65351552 2025-10-28,02:43:59.000,301,11090656,5884,0,1761619438,13148.74523444,29952.234754710007,53311.63954128 2025-10-28,02:44:00.000,301,11090574,5725,0,1761619439,13148.778915989991,31336.408970639997,53311.70941248 2025-10-28,02:44:01.000,301,11090507,6445,0,1761619440,13148.819333849991,26721.625524839998,53311.674476880005 2025-10-28,02:44:02.000,301,11090591,6284,0,1761619441,13148.758707059991,28106.187442919996,53311.793257920006 2025-10-28,02:44:03.000,301,11090572,5925,0,1761619442,13148.76544337,26260.12603287,53311.93300032001 2025-10-28,02:44:04.000,301,11090504,6045,0,1761619443,13148.812597539996,31797.978953910002,53311.939987440004 2025-10-28,02:44:05.000,301,11090537,6365,0,1761619444,13148.812597539996,32720.703021780006,53311.94697456 2025-10-28,02:44:06.000,301,11090476,6084,0,1761619445,13148.772179679996,29490.446248410008,53311.960948800006 2025-10-28,02:44:07.000,301,11090541,6405,0,1761619446,13148.69808026999,27182.920592039998,53311.98191016001 2025-10-28,02:44:08.000,301,11090654,5925,0,1761619447,13148.826070160001,28567.496608379995,53312.058768480005 2025-10-28,02:44:09.000,301,11090532,5884,0,1761619448,13148.839542779991,29028.932658179998,53311.96793592 2025-10-28,02:44:10.000,301,11090453,6245,0,1761619449,13148.866488020001,26721.42110007,53312.072742719996 2025-10-28,02:44:11.000,301,11090425,6485,0,1761619450,13148.873224329996,33182.20251375,53312.01684576 2025-10-28,02:44:12.000,301,11090458,5805,0,1761619451,13148.758707059991,31336.176349350004,53312.19851088001 2025-10-28,02:44:13.000,301,11090677,6565,0,1761619452,13148.805861230001,31336.282086299994,53312.14261392 2025-10-28,02:44:15.000,301,11090543,6365,0,1761619454,13148.751970749996,26721.244871820003,53312.21248512 2025-10-28,02:44:16.000,301,11090517,6324,0,1761619455,13148.785652300001,24413.994131519998,53312.26139496 2025-10-28,02:44:17.000,301,11090483,6245,0,1761619456,13148.812597539996,27644.20861011,53312.21248512 2025-10-28,02:44:18.000,301,11090514,5965,0,1761619457,13148.792388609996,28105.708102079996,53312.226459360005 2025-10-28,02:44:19.000,301,11090396,5925,0,1761619458,13148.68460765,27182.765511179998,53312.3103048 2025-10-28,02:44:20.000,301,11090708,5805,0,1761619459,13148.731761819996,28567.038414929993,53312.37318888 2025-10-28,02:44:21.000,301,11090491,6365,0,1761619460,13148.778915989991,27182.56108641,53312.33825328001 2025-10-28,02:44:22.000,301,11090536,6045,0,1761619461,13148.900169569992,28566.98202189,53312.33126616 2025-10-28,02:44:23.000,301,11090580,6084,0,1761619462,13148.839542779991,23952.085790009995,53312.443060080004 2025-10-28,02:44:24.000,301,11090532,5884,0,1761619463,13148.927114810002,24874.852152659994,53312.45703432001 2025-10-28,02:44:25.000,301,11090413,6445,0,1761619464,13148.846279090001,25797.970971810006,53312.55485400001 2025-10-28,02:44:26.000,301,11090548,5925,0,1761619465,13148.826070160001,33181.631534219996,53312.4500472 2025-10-28,02:44:27.000,301,11090453,6565,0,1761619466,13148.886696950001,32258.688943319998,53312.52690552 2025-10-28,02:44:28.000,301,11090479,6284,0,1761619467,13148.873224329996,32258.576157239993,53312.512931280005 2025-10-28,02:44:29.000,301,11090489,6405,0,1761619468,13148.967532670002,27182.25797382,53312.512931280005 2025-10-28,02:44:30.000,301,11090511,6284,0,1761619469,13148.900169569992,32719.96991226,53312.67363504001 2025-10-28,02:44:31.000,301,11090229,6565,0,1761619470,13148.967532670002,25336.210662030004,53312.631712320006 2025-10-28,02:44:32.000,301,11090366,5684,0,1761619471,13148.974268979997,27182.145187739996,53312.70857064 2025-10-28,02:44:33.000,301,11090278,5965,0,1761619472,13148.940587429992,26720.617499250002,53312.75049336001 2025-10-28,02:44:34.000,301,11090442,6005,0,1761619473,13149.028159460002,30412.34556807,53312.82036456001 2025-10-28,02:44:35.000,301,11090410,6124,0,1761619474,13149.075313629997,29027.840043029995,53312.81337744 2025-10-28,02:44:36.000,301,11090378,5925,0,1761619475,13149.129204110002,29027.854141289994,53312.78542896 2025-10-28,02:44:37.000,301,11090407,6365,0,1761619476,13149.189830900003,24874.534941809994,53312.89023576001 2025-10-28,02:44:38.000,301,11090455,6205,0,1761619477,13149.176358279998,26258.962926420005,53312.946132720004 2025-10-28,02:44:39.000,301,11090600,5925,0,1761619478,13149.263930309993,29489.24084718,53312.897222880005 2025-10-28,02:44:40.000,301,11090550,5845,0,1761619479,13149.405392819994,28104.918599519995,53313.02299104 2025-10-28,02:44:41.000,301,11090402,6005,0,1761619480,13149.452546989989,29950.71214263,53313.03696528001 2025-10-28,02:44:42.000,301,11090416,6084,0,1761619481,13149.459283299999,30873.605389620003,53313.10683648001 2025-10-28,02:44:43.000,301,11090341,6445,0,1761619482,13149.647899979995,33180.849080789994,53313.05093952 2025-10-28,02:44:44.000,301,11090448,5925,0,1761619483,13149.74220832,30411.774588540007,53313.134784960006 2025-10-28,02:44:45.000,301,11090509,6485,0,1761619484,13149.728735699995,30873.231785730008,53313.03696528001 2025-10-28,02:44:46.000,301,11090487,6284,0,1761619485,13149.83651665999,31796.167327500007,53313.22561752001 2025-10-28,02:44:47.000,301,11090460,5965,0,1761619486,13149.829780349995,26720.074716240008,53313.21164328 2025-10-28,02:44:48.000,301,11090332,6045,0,1761619487,13149.870198209996,29027.269063500004,53313.281514480004 2025-10-28,02:44:49.000,301,11090688,6045,0,1761619488,13149.87693451999,23951.091862679998,53313.330424320004 2025-10-28,02:44:50.000,301,11090617,6324,0,1761619489,13149.849989279995,27181.3133904,53313.29548872001 2025-10-28,02:44:51.000,301,11090619,6084,0,1761619490,13149.88367083,29950.112966579996,53313.39330840001 2025-10-28,02:44:52.000,301,11090472,5805,0,1761619491,13149.90387976,29488.846095900008,53313.470166720006 2025-10-28,02:44:53.000,301,11090576,5925,0,1761619492,13149.81630772999,29027.099884380004,53313.60990912001 2025-10-28,02:44:54.000,301,11090529,6405,0,1761619493,13149.829780349995,28104.107949569996,53313.58196064 2025-10-28,02:44:55.000,301,11090499,6365,0,1761619494,13149.85672558999,34564.60739804999,53313.72869016001 2025-10-28,02:44:56.000,301,11090506,6084,0,1761619495,13149.951033929996,32718.750412769994,53313.72869016001 2025-10-28,02:44:57.000,301,11090453,6365,0,1761619496,13149.991451789996,29026.8461157,53313.637857600006 2025-10-28,02:44:58.000,301,11090515,6365,0,1761619497,13150.004924410001,31795.828969259994,53313.76362576 2025-10-28,02:44:59.000,301,11090350,5845,0,1761619498,13150.045342270001,27642.347639789994,53313.77760000001 2025-10-28,02:45:00.000,301,11090400,5925,0,1761619499,13150.065551200001,29949.802804859995,53313.805548480006 2025-10-28,02:45:01.000,301,11090499,6485,0,1761619500,13150.065551200001,29488.204625069993,53313.833496960004 2025-10-28,02:45:02.000,301,11090566,5965,0,1761619501,13150.058814889991,29949.59838009,53313.91035528 2025-10-28,02:45:03.000,301,11090482,6045,0,1761619502,13150.105969060001,24873.385933619997,53313.854458320006 2025-10-28,02:45:04.000,301,11090483,6324,0,1761619503,13150.119441679992,29026.535953979997,53313.84747120001 2025-10-28,02:45:05.000,301,11090555,6605,0,1761619504,13150.126177990001,30872.392939259997,53313.89638104001 2025-10-28,02:45:06.000,301,11090424,5925,0,1761619505,13150.085760130001,26719.066690649997,53314.13394312001 2025-10-28,02:45:07.000,301,11090405,6405,0,1761619506,13150.193541089997,31795.307333639998,53314.05009768 2025-10-28,02:45:08.000,301,11090398,6084,0,1761619507,13150.220486329992,29487.82397205,53314.14791736 2025-10-28,02:45:09.000,301,11090389,6605,0,1761619508,13150.186804780002,25334.673951689998,53314.03612344 2025-10-28,02:45:10.000,301,11090637,6245,0,1761619509,13150.220486329992,28103.318447009995,53314.287659760004 2025-10-28,02:45:11.000,301,11090463,6445,0,1761619510,13150.153123229997,31795.145203649998,53314.25971128001 2025-10-28,02:45:12.000,301,11090601,6365,0,1761619511,13150.126177990001,29026.34562747,53314.32958248001 2025-10-28,02:45:13.000,301,11090569,6284,0,1761619512,13150.173332159997,27180.305364810003,53314.357530960006 2025-10-28,02:45:14.000,301,11090412,5805,0,1761619513,13150.153123229997,32718.123040200007,53314.44836352001 2025-10-28,02:45:15.000,301,11090390,6124,0,1761619514,13150.200277399992,31333.624564290003,53314.49727336001 2025-10-28,02:45:16.000,301,11090644,5965,0,1761619515,13150.139650609992,33179.404009139995,53314.39945368001 2025-10-28,02:45:17.000,301,11090533,6324,0,1761619516,13150.173332159997,35948.36571531001,53314.55317032 2025-10-28,02:45:18.000,301,11090500,5805,0,1761619517,13150.180068469992,30410.639678609994,53314.49028624 2025-10-28,02:45:19.000,301,11090467,6284,0,1761619518,13150.126177990001,34102.30430526,53314.574131680005 2025-10-28,02:45:20.000,301,11090480,5645,0,1761619519,13150.099232749992,31795.025368439994,53314.61605440001 2025-10-28,02:45:21.000,301,11090607,6365,0,1761619520,13150.011660719996,33179.396960009995,53314.56714456001 2025-10-28,02:45:22.000,301,11090432,6005,0,1761619521,13150.031869649996,28564.698103770002,53314.66496424001 2025-10-28,02:45:23.000,301,11090426,6005,0,1761619522,13149.930824999996,28103.205660930005,53314.72784832 2025-10-28,02:45:24.000,301,11090487,6565,0,1761619523,13149.88367083,28564.606465079996,53314.77675816 2025-10-28,02:45:26.000,301,11090557,6045,0,1761619525,13149.829780349995,32256.348632160007,53314.91650056 2025-10-28,02:45:27.000,301,11090378,6005,0,1761619526,13149.79609879999,28103.015334419993,53314.92348768 2025-10-28,02:45:28.000,301,11090669,6365,0,1761619527,13149.769153559995,30872.068679279997,53314.84662936 2025-10-28,02:45:29.000,301,11090366,5925,0,1761619528,13149.67484521999,30872.18146536,53314.92348768 2025-10-28,02:45:30.000,301,11090525,6165,0,1761619529,13149.68158153,27641.875348079993,53315.007333120004 2025-10-28,02:45:31.000,301,11090508,5725,0,1761619530,13149.62095474,33179.36171436,53314.97239752001 2025-10-28,02:45:32.000,301,11090671,6205,0,1761619531,13149.519910089999,33179.33351784,53315.13310128 2025-10-28,02:45:33.000,301,11090605,6045,0,1761619532,13149.479492229999,29026.19054661,53315.007333120004 2025-10-28,02:45:34.000,301,11090564,5765,0,1761619533,13149.391920199989,33640.917599370005,53315.13310128 2025-10-28,02:45:35.000,301,11090708,5884,0,1761619534,13149.317820789998,31333.448336040005,53315.175024000004 2025-10-28,02:45:36.000,301,11090349,6685,0,1761619535,13149.297611859998,29487.767579010004,53315.0352816 2025-10-28,02:45:37.000,301,11090530,5725,0,1761619536,13149.176358279998,27641.833053299997,53315.20297248 2025-10-28,02:45:38.000,301,11090703,6445,0,1761619537,13149.102258869993,28564.662858120006,53315.13310128 2025-10-28,02:45:39.000,301,11090464,5884,0,1761619538,13149.088786250002,30872.259005789994,53315.195985360006 2025-10-28,02:45:40.000,301,11090598,5925,0,1761619539,13149.034895769997,31333.63866255,53315.23092096 2025-10-28,02:45:41.000,301,11090638,6205,0,1761619540,13148.967532670002,29949.12608838,53315.33572776001 2025-10-28,02:45:42.000,301,11090482,5884,0,1761619541,13148.994477909997,25795.898527590005,53315.32175352 2025-10-28,02:45:43.000,301,11090507,6565,0,1761619542,13148.893433259997,30410.7313173,53315.342714880004 2025-10-28,02:45:44.000,301,11090522,5925,0,1761619543,13148.879960639992,29949.25297272,53315.37066336 2025-10-28,02:45:45.000,301,11090538,5725,0,1761619544,13148.920378499992,30410.72426817,53315.32175352 2025-10-28,02:45:47.000,301,11090488,6124,0,1761619546,13148.72502551,29949.27412011,53315.349702 2025-10-28,02:45:48.000,301,11090617,6365,0,1761619547,13148.65766240999,29026.458413550004,53315.4894444 2025-10-28,02:45:49.000,301,11090515,6365,0,1761619548,13148.69808026999,31333.80079254,53315.51739288 2025-10-28,02:45:50.000,301,11090650,5965,0,1761619549,13148.56335407,29949.168383159995,53315.50341864001 2025-10-28,02:45:51.000,301,11090701,6565,0,1761619550,13148.45557310999,25334.596411260005,53315.45450880001 2025-10-28,02:45:52.000,301,11090532,6045,0,1761619551,13148.36126477,28103.607461339998,53315.46848304 2025-10-28,02:45:53.000,301,11090601,6605,0,1761619552,13148.32084691,27180.721263479994,53315.55232848001 2025-10-28,02:45:54.000,301,11090291,6284,0,1761619553,13148.165911779994,27642.13616589,53315.5593156 2025-10-28,02:45:55.000,301,11090489,6165,0,1761619554,13148.098548679998,29949.513790530007,53315.46848304 2025-10-28,02:45:56.000,301,11090586,6124,0,1761619555,13148.031185579988,27180.777656520004,53315.53835424 2025-10-28,02:45:57.000,301,11090571,6565,0,1761619556,13147.950349860002,25796.363770170006,53315.61521256 2025-10-28,02:45:58.000,301,11090573,6445,0,1761619557,13147.761733179992,32257.124036459994,53315.63617392 2025-10-28,02:45:59.000,301,11090415,6565,0,1761619558,13147.808887350002,31795.77257622,53315.650148160006 2025-10-28,02:46:00.000,301,11090531,6645,0,1761619559,13147.660688529992,31795.561102320004,53315.67110952001 2025-10-28,02:46:01.000,301,11090648,5925,0,1761619560,13147.512489709996,32257.257969929997,53315.650148160006 2025-10-28,02:46:02.000,301,11090425,6165,0,1761619561,13147.39797243999,25335.13214514,53315.72700648 2025-10-28,02:46:03.000,301,11090483,6205,0,1761619562,13147.3036641,28565.593343279994,53315.69207088001 2025-10-28,02:46:04.000,301,11090465,6445,0,1761619563,13147.11504741999,33641.84808453001,53315.510405760004 2025-10-28,02:46:05.000,301,11090564,5884,0,1761619564,13147.108311109994,24873.794783160003,53315.57328984001 2025-10-28,02:46:06.000,301,11090275,6245,0,1761619565,13146.912958119989,29950.021327890005,53315.62219968001 2025-10-28,02:46:07.000,301,11090629,6445,0,1761619566,13146.852331329988,29488.76150634,53315.70604512 2025-10-28,02:46:08.000,301,11090308,5965,0,1761619567,13146.764759299993,29488.888390680004,53315.63617392 2025-10-28,02:46:09.000,301,11090420,5845,0,1761619568,13146.717605129998,28565.924652390007,53315.65713528 2025-10-28,02:46:10.000,301,11090381,6245,0,1761619569,13146.636769409997,31334.837014649995,53315.60123832001 2025-10-28,02:46:11.000,301,11090434,5845,0,1761619570,13146.475097969997,27642.975012359995,53315.72001936001 2025-10-28,02:46:12.000,301,11090414,6005,0,1761619571,13146.488570590001,31334.844063779994,53315.76194208 2025-10-28,02:46:13.000,301,11090456,5884,0,1761619572,13146.374053319996,31796.308310099994,53315.74098072001 2025-10-28,02:46:14.000,301,11090481,6045,0,1761619573,13146.340371769991,32719.434178380005,53315.699058000006 2025-10-28,02:46:15.000,301,11090371,6324,0,1761619574,13146.23932711999,23028.332549159997,53315.78290344 2025-10-28,02:46:16.000,301,11090487,6205,0,1761619575,13146.25953604999,34104.02429298,53315.82482616 2025-10-28,02:46:17.000,301,11090403,6605,0,1761619576,13146.18543664,24412.943811150006,53315.71303224 2025-10-28,02:46:18.000,301,11090517,6445,0,1761619577,13146.15849139999,30412.091799390008,53315.78290344 2025-10-28,02:46:19.000,301,11090406,5684,0,1761619578,13146.111337229995,31796.618471819995,53315.77591632 2025-10-28,02:46:20.000,301,11090388,5805,0,1761619579,13146.11807353999,31796.766503549996,53315.68508376 2025-10-28,02:46:21.000,301,11090337,6645,0,1761619580,13146.0237652,27182.159285999995,53315.7339936 2025-10-28,02:46:22.000,301,11090502,5884,0,1761619581,13146.06418306,27181.990106879995,53315.67110952001 2025-10-28,02:46:23.000,301,11090418,6165,0,1761619582,13146.05744674999,32719.765487490004,53315.78989056001 2025-10-28,02:46:24.000,301,11090516,6245,0,1761619583,13146.111337229995,23490.205645020003,53315.72001936001 2025-10-28,02:46:25.000,301,11090518,5884,0,1761619584,13146.12480985,31796.942731799994,53315.78290344 2025-10-28,02:46:26.000,301,11090311,6365,0,1761619585,13146.06418306,28105.214662979997,53315.699058000006 2025-10-28,02:46:28.000,301,11090453,6485,0,1761619587,13146.04397413,24874.95084048,53315.81085192001 2025-10-28,02:46:29.000,301,11090421,6245,0,1761619588,13146.151755089995,33643.159222710005,53315.90168448 2025-10-28,02:46:30.000,301,11090630,5884,0,1761619589,13146.17870032999,28105.320399930002,53315.85277464 2025-10-28,02:46:31.000,301,11090503,6605,0,1761619590,13146.171964019995,30412.96589151,53315.83880040001 2025-10-28,02:46:32.000,301,11090595,6445,0,1761619591,13146.252799739996,26721.26601921,53315.85277464 2025-10-28,02:46:33.000,301,11090483,6324,0,1761619592,13146.380789629991,29490.136086690007,53315.97155568 2025-10-28,02:46:34.000,301,11090561,6365,0,1761619593,13146.313426529996,30413.240807580005,53316.07636248001 2025-10-28,02:46:35.000,301,11090480,5925,0,1761619594,13146.407734870001,33182.18841549,53315.99950416 2025-10-28,02:46:36.000,301,11090493,6284,0,1761619595,13146.32689915,26260.006197659997,53316.05540112001 2025-10-28,02:46:37.000,301,11090484,5805,0,1761619596,13146.414471179996,32259.492544139997,53316.083349600005 2025-10-28,02:46:38.000,301,11090607,6365,0,1761619597,13146.441416419992,28106.243835960006,53316.153220800006 2025-10-28,02:46:39.000,301,11090529,6725,0,1761619598,13146.414471179996,30413.579165820003,53316.083349600005 2025-10-28,02:46:40.000,301,11090484,5884,0,1761619599,13146.475097969997,28106.413015080005,53316.23706624 2025-10-28,02:46:41.000,301,11090510,6005,0,1761619600,13146.589615240002,28106.264983350004,53316.132259440004 2025-10-28,02:46:42.000,301,11090434,6045,0,1761619601,13146.636769409997,29490.86919621,53316.19514352001 2025-10-28,02:46:43.000,301,11090373,6284,0,1761619602,13146.690659890002,32721.23875566,53316.31392456001 2025-10-28,02:46:44.000,301,11090619,6565,0,1761619603,13146.737814059998,33644.30118177,53316.467641200004 2025-10-28,02:46:45.000,301,11090453,6405,0,1761619604,13146.872540259988,25799.14112739,53316.36283440001 2025-10-28,02:46:46.000,301,11090531,6525,0,1761619605,13146.933167049989,27645.132046140003,53316.5025768 2025-10-28,02:46:47.000,301,11090481,6205,0,1761619606,13147.020739079999,28568.26496355,53316.40475712 2025-10-28,02:46:48.000,301,11090442,6084,0,1761619607,13147.17567420999,28106.878257660006,53316.572448 2025-10-28,02:46:49.000,301,11090456,6005,0,1761619608,13147.168937899994,31798.775505600002,53316.47462832 2025-10-28,02:46:50.000,301,11090236,5884,0,1761619609,13147.29692778999,31798.78255473,53316.47462832 2025-10-28,02:46:51.000,301,11090341,6405,0,1761619610,13147.38449982,31337.226669719996,53316.69122904 2025-10-28,02:46:52.000,301,11090493,6205,0,1761619611,13147.48554447,29953.031306400007,53316.62834496001 2025-10-28,02:46:53.000,301,11090282,5805,0,1761619612,13147.54617126,31337.438143620006,53316.76110024 2025-10-28,02:46:54.000,301,11090346,5884,0,1761619613,13147.640479599992,29953.214583780005,53316.754113120005 2025-10-28,02:46:55.000,301,11090293,6124,0,1761619614,13147.714579009997,31337.367652319997,53316.8868684 2025-10-28,02:46:56.000,301,11090399,6645,0,1761619615,13147.721315319992,31799.015176019995,53316.94276536001 2025-10-28,02:46:57.000,301,11090480,6084,0,1761619616,13147.741524249992,30414.58719141,53316.87988128 2025-10-28,02:46:58.000,301,11090700,5845,0,1761619617,13147.909932000002,31337.741256210007,53316.970713840004 2025-10-28,02:46:59.000,301,11090407,6605,0,1761619618,13147.882986759992,31799.360583390007,53317.11744336 2025-10-28,02:47:00.000,301,11090517,6445,0,1761619619,13147.977295099998,28569.082662629997,53317.14539184 2025-10-28,02:47:01.000,301,11090557,6605,0,1761619620,13147.930140930002,30414.90440226,53317.187314560004 2025-10-28,02:47:02.000,301,11090552,6084,0,1761619621,13148.037921889998,30415.003090080005,53317.10346912 2025-10-28,02:47:03.000,301,11090267,6124,0,1761619622,13148.138966539998,29492.095744830003,53317.22923728001 2025-10-28,02:47:04.000,301,11090432,6005,0,1761619623,13148.132230229989,30415.094728769996,53317.41788952001 2025-10-28,02:47:05.000,301,11090268,5925,0,1761619624,13148.199593329999,30415.115876159995,53317.38994104 2025-10-28,02:47:06.000,301,11090443,6565,0,1761619625,13148.192857019989,27646.344496499994,53317.57160616 2025-10-28,02:47:07.000,301,11090429,6405,0,1761619626,13148.246747499994,29030.793628500003,53317.53667056001 2025-10-28,02:47:08.000,301,11090367,6445,0,1761619627,13148.39494631999,23492.97595311,53317.59955464 2025-10-28,02:47:09.000,301,11090572,6084,0,1761619628,13148.40168263,34107.39377712,53317.592567520005 2025-10-28,02:47:10.000,301,11090541,6324,0,1761619629,13148.35452845999,29492.321316989997,53317.70436144001 2025-10-28,02:47:11.000,301,11090466,5925,0,1761619630,13148.34105584,35030.47735062,53317.73230992001 2025-10-28,02:47:12.000,301,11090455,6205,0,1761619631,13148.40168263,27646.358594760008,53317.795194 2025-10-28,02:47:13.000,301,11090578,5925,0,1761619632,13148.42189156,26723.394856469997,53317.8650652 2025-10-28,02:47:14.000,301,11090485,6485,0,1761619633,13148.3814737,26723.52878994,53317.830129600006 2025-10-28,02:47:15.000,301,11090413,6245,0,1761619634,13148.42189156,30415.778494380007,53317.760258400005 2025-10-28,02:47:16.000,301,11090415,6205,0,1761619635,13148.428627869995,23493.328409609996,53317.89301368 2025-10-28,02:47:17.000,301,11090300,6084,0,1761619636,13148.408418939995,31800.269921159997,53317.92096216001 2025-10-28,02:47:18.000,301,11090454,6124,0,1761619637,13148.47578203999,30877.15110201,53318.01878184001 2025-10-28,02:47:19.000,301,11090445,6365,0,1761619638,13148.489254659995,30877.33437939,53318.0746788 2025-10-28,02:47:20.000,301,11090588,6005,0,1761619639,13148.3814737,28569.84396867,53318.13057576 2025-10-28,02:47:21.000,301,11090576,5845,0,1761619640,13148.42189156,32723.367592919996,53318.13756288001 2025-10-28,02:47:22.000,301,11090334,5965,0,1761619641,13148.41515524999,28108.309231050007,53318.18647272001 2025-10-28,02:47:23.000,301,11090484,5765,0,1761619642,13148.408418939995,35953.92042975,53318.165511360006 2025-10-28,02:47:24.000,301,11090447,6525,0,1761619643,13148.388210009995,33184.888232280005,53318.27730528 2025-10-28,02:47:25.000,301,11090612,6045,0,1761619644,13148.34105584,28570.01314779,53318.382112080006 2025-10-28,02:47:26.000,301,11090507,6565,0,1761619645,13148.280429049999,29031.30116586,53318.41006056 2025-10-28,02:47:27.000,301,11090568,5925,0,1761619646,13148.27369273999,28108.54890147,53318.34717648 2025-10-28,02:47:29.000,301,11090329,6324,0,1761619648,13148.266956429994,29954.638508040007,53318.40307344001 2025-10-28,02:47:30.000,301,11090336,6005,0,1761619649,13148.199593329999,31339.052394390004,53318.51486736 2025-10-28,02:47:31.000,301,11090436,5965,0,1761619650,13148.233274879989,29031.731162790005,53318.52185448001 2025-10-28,02:47:32.000,301,11090440,5845,0,1761619651,13148.192857019989,27647.22563775,53318.50089312001 2025-10-28,02:47:33.000,301,11090456,6124,0,1761619652,13148.199593329999,27185.810735339997,53318.4589704 2025-10-28,02:47:34.000,301,11090520,5884,0,1761619653,13148.260220119999,29031.900341910004,53318.60569992 2025-10-28,02:47:35.000,301,11090332,5845,0,1761619654,13148.172648089989,30416.377670429996,53318.71050672001 2025-10-28,02:47:36.000,301,11090587,6525,0,1761619655,13148.260220119999,29954.800638030007,53318.57775144 2025-10-28,02:47:37.000,301,11090485,6165,0,1761619656,13148.213065949989,33646.97280204001,53318.61967416001 2025-10-28,02:47:38.000,301,11090351,6565,0,1761619657,13148.172648089989,29954.990964540004,53318.64063552001 2025-10-28,02:47:39.000,301,11090558,6245,0,1761619658,13148.132230229989,23955.427077629996,53318.71050672001 2025-10-28,02:47:40.000,301,11090621,6565,0,1761619659,13148.138966539998,33185.536752240005,53318.80133928 2025-10-28,02:47:41.000,301,11090402,5884,0,1761619660,13148.145702849994,26263.107814860006,53318.68255824 2025-10-28,02:47:42.000,301,11090496,5805,0,1761619661,13148.064867129993,30878.074538040004,53318.73845520001 2025-10-28,02:47:43.000,301,11090496,6005,0,1761619662,13148.024449269993,23955.55396197,53318.79435216 2025-10-28,02:47:44.000,301,11090516,5884,0,1761619663,13148.098548679998,27647.72612598,53318.7035196 2025-10-28,02:47:45.000,301,11090526,6084,0,1761619664,13148.004240339993,31339.813700429993,53318.79435216 2025-10-28,02:47:46.000,301,11090459,6245,0,1761619665,13148.051394509988,25801.685863320003,53318.864223360004 2025-10-28,02:47:47.000,301,11090374,5925,0,1761619666,13147.970558790003,23955.821828910004,53318.85723624001 2025-10-28,02:47:48.000,301,11090618,5725,0,1761619667,13147.950349860002,27647.958747270008,53318.87121048 2025-10-28,02:47:49.000,301,11090477,6645,0,1761619668,13147.950349860002,26263.558959179994,53318.78037792 2025-10-28,02:47:50.000,301,11090603,6124,0,1761619669,13147.930140930002,34570.549814640006,53318.934094560005 2025-10-28,02:47:51.000,301,11090519,6324,0,1761619670,13147.977295099998,27648.05743509,53318.83627488001 2025-10-28,02:47:52.000,301,11090480,5925,0,1761619671,13147.882986759992,34570.683748109994,53318.73146808 2025-10-28,02:47:53.000,301,11090515,6485,0,1761619672,13147.788678420002,31340.095665629997,53318.78736504001 2025-10-28,02:47:54.000,301,11090584,5845,0,1761619673,13147.882986759992,27647.965796400007,53318.934094560005 2025-10-28,02:47:55.000,301,11090477,6485,0,1761619674,13147.896459379997,28109.67676227,53318.96903016 2025-10-28,02:47:56.000,301,11090642,5884,0,1761619675,13147.822359969992,28109.747253570007,53318.78037792 2025-10-28,02:47:57.000,301,11090625,6365,0,1761619676,13147.808887350002,30878.814696689995,53318.934094560005 2025-10-28,02:47:58.000,301,11090640,5884,0,1761619677,13147.728051630002,28109.641516620002,53318.85024912 2025-10-28,02:47:59.000,301,11090630,6045,0,1761619678,13147.788678420002,31340.321237790005,53318.92012032 2025-10-28,02:48:00.000,301,11090443,6445,0,1761619679,13147.781942109992,30878.842893210007,53318.9131332 2025-10-28,02:48:01.000,301,11090501,6485,0,1761619680,13147.808887350002,27648.247761599996,53319.04588848001 2025-10-28,02:48:02.000,301,11090407,6324,0,1761619681,13147.781942109992,29032.873121850003,53318.94108168 2025-10-28,02:48:03.000,301,11090422,5965,0,1761619682,13147.835832589997,24879.356546730007,53318.983004400005 2025-10-28,02:48:04.000,301,11090340,5884,0,1761619683,13147.775205799997,25802.404874579996,53319.12973392 2025-10-28,02:48:05.000,301,11090420,5805,0,1761619684,13147.835832589997,29955.991941,53319.031914240004 2025-10-28,02:48:06.000,301,11090378,6084,0,1761619685,13147.862777829992,26725.530742860006,53319.0878112 2025-10-28,02:48:07.000,301,11090374,5445,0,1761619686,13147.869514140002,29494.54884207,53319.10877256 2025-10-28,02:48:08.000,301,11090272,6084,0,1761619687,13147.916668309997,26725.509595469994,53319.31139904001 2025-10-28,02:48:09.000,301,11090596,5965,0,1761619688,13147.802151039992,28110.113808330003,53319.031914240004 2025-10-28,02:48:10.000,301,11090590,6084,0,1761619689,13147.916668309997,29033.281971389995,53319.1576824 2025-10-28,02:48:11.000,301,11090576,5965,0,1761619690,13147.930140930002,27187.143020910007,53319.24851496 2025-10-28,02:48:12.000,301,11090438,5925,0,1761619691,13147.923404619993,31340.800578630005,53319.24152784001 2025-10-28,02:48:13.000,301,11090586,6084,0,1761619692,13147.930140930002,29956.266857070004,53319.17165664001 2025-10-28,02:48:14.000,301,11090607,6365,0,1761619693,13147.963822479993,30417.879135120005,53319.367296000004 2025-10-28,02:48:15.000,301,11090505,6324,0,1761619694,13147.997504029998,30879.322234050007,53319.30441192 2025-10-28,02:48:16.000,301,11090544,5925,0,1761619695,13148.044658199993,28571.965756799997,53319.37428312 2025-10-28,02:48:17.000,301,11090396,5845,0,1761619696,13148.024449269993,31341.061396439996,53319.45114144 2025-10-28,02:48:18.000,301,11090637,6284,0,1761619697,13147.997504029998,32725.72905147,53319.37428312 2025-10-28,02:48:19.000,301,11090560,6124,0,1761619698,13147.990767720003,27649.100706330006,53319.43018008001 2025-10-28,02:48:20.000,301,11090510,5925,0,1761619699,13148.064867129993,25803.17322975,53319.35332176 2025-10-28,02:48:21.000,301,11090611,6245,0,1761619700,13148.044658199993,23495.66872077,53319.486077040005 2025-10-28,02:48:22.000,301,11090527,6405,0,1761619701,13148.138966539998,31341.413852939993,53319.50703840001 2025-10-28,02:48:23.000,301,11090470,5805,0,1761619702,13148.125493919993,28572.466245029995,53319.57690960001 2025-10-28,02:48:24.000,301,11090507,6284,0,1761619703,13148.165911779994,35033.459132610005,53319.6118452 2025-10-28,02:48:25.000,301,11090439,6365,0,1761619704,13148.118757609998,29495.49342549,53319.56992248 2025-10-28,02:48:26.000,301,11090494,6084,0,1761619705,13148.145702849994,25803.377654519994,53319.69569064001 2025-10-28,02:48:27.000,301,11090487,6405,0,1761619706,13148.125493919993,28572.529687200004,53319.73761336 2025-10-28,02:48:28.000,301,11090477,6245,0,1761619707,13148.145702849994,30880.05534357,53319.723639120006 2025-10-28,02:48:30.000,301,11090496,5925,0,1761619709,13148.27369273999,29957.218489620005,53319.772548960005 2025-10-28,02:48:31.000,301,11090501,6525,0,1761619710,13148.192857019989,30418.90125897,53319.90530424 2025-10-28,02:48:32.000,301,11090610,6124,0,1761619711,13148.25348380999,33188.06738991001,53319.86338152001 2025-10-28,02:48:33.000,301,11090374,5805,0,1761619712,13148.179384399999,29957.41586526,53319.870368640004 2025-10-28,02:48:34.000,301,11090470,5884,0,1761619713,13148.240011189999,31803.575963130002,53319.9961368 2025-10-28,02:48:35.000,301,11090623,6205,0,1761619714,13148.172648089989,33188.18017599,53319.989149680005 2025-10-28,02:48:36.000,301,11090415,6365,0,1761619715,13148.179384399999,27188.468257350003,53320.059020880006 2025-10-28,02:48:37.000,301,11090623,6284,0,1761619716,13148.219802259999,31341.928439430005,53320.038059520004 2025-10-28,02:48:38.000,301,11090513,6284,0,1761619717,13148.240011189999,29496.078503280005,53320.16382768 2025-10-28,02:48:39.000,301,11090532,5805,0,1761619718,13148.213065949989,25342.385699909995,53320.059020880006 2025-10-28,02:48:40.000,301,11090485,6725,0,1761619719,13148.219802259999,29034.5296674,53320.107930720005 2025-10-28,02:48:41.000,301,11090459,6324,0,1761619720,13148.213065949989,27188.722026029995,53320.21273752 2025-10-28,02:48:42.000,301,11090526,5925,0,1761619721,13148.206329639994,29496.163092839997,53320.04504664 2025-10-28,02:48:43.000,301,11090643,6365,0,1761619722,13148.219802259999,22573.56497634,53320.08696936 2025-10-28,02:48:44.000,301,11090460,5884,0,1761619723,13148.280429049999,31342.330239839997,53320.12889208001 2025-10-28,02:48:45.000,301,11090505,6485,0,1761619724,13148.186120709994,31803.787437029998,53320.29658296001 2025-10-28,02:48:46.000,301,11090460,6124,0,1761619725,13148.186120709994,30880.85894439,53320.34549280001 2025-10-28,02:48:47.000,301,11090464,5725,0,1761619726,13148.266956429994,27188.729075159994,53320.275621600005 2025-10-28,02:48:48.000,301,11090529,6365,0,1761619727,13148.159175469998,34111.53866556,53320.24767312001 2025-10-28,02:48:49.000,301,11090539,6525,0,1761619728,13148.165911779994,27650.320205819997,53320.17780192001 2025-10-28,02:48:50.000,301,11090568,6205,0,1761619729,13148.145702849994,29496.480303689998,53320.28959584 2025-10-28,02:48:51.000,301,11090469,6725,0,1761619730,13148.118757609998,28111.967729519994,53320.373441280004 2025-10-28,02:48:52.000,301,11090529,6165,0,1761619731,13148.152439159989,24419.73917247,53320.35946704 2025-10-28,02:48:53.000,301,11090572,5765,0,1761619732,13148.112021299989,33188.560829010006,53320.33151856 2025-10-28,02:48:54.000,301,11090284,6124,0,1761619733,13148.165911779994,30881.035172639997,53320.42235112 2025-10-28,02:48:55.000,301,11090546,5645,0,1761619734,13148.159175469998,29496.374566740007,53320.40837688 2025-10-28,02:48:56.000,301,11090463,6365,0,1761619735,13148.152439159989,31804.07645136,53320.48523520001 2025-10-28,02:48:57.000,301,11090501,6245,0,1761619736,13148.118757609998,29496.29702631,53320.49920944 2025-10-28,02:48:58.000,301,11090576,5845,0,1761619737,13148.165911779994,30880.929435690006,53320.47824808 2025-10-28,02:48:59.000,301,11090516,5845,0,1761619738,13148.25348380999,31804.041205710004,53320.52715792 2025-10-28,02:49:00.000,301,11090425,6205,0,1761619739,13148.172648089989,29957.867009580004,53320.5201708 2025-10-28,02:49:01.000,301,11090363,6405,0,1761619740,13148.219802259999,29496.487352819997,53320.55510640001 2025-10-28,02:49:02.000,301,11090616,5805,0,1761619741,13148.132230229989,32727.01904226,53320.59702912 2025-10-28,02:49:03.000,301,11090446,5725,0,1761619742,13148.118757609998,33188.46919032,53320.48523520001 2025-10-28,02:49:04.000,301,11090448,5925,0,1761619743,13148.112021299989,25342.752254670006,53320.60401624001 2025-10-28,02:49:05.000,301,11090522,5725,0,1761619744,13148.159175469998,32265.420862469997,53320.68087456001 2025-10-28,02:49:06.000,301,11090534,5805,0,1761619745,13148.25348380999,32265.39971508,53320.71581016 2025-10-28,02:49:07.000,301,11090556,5925,0,1761619746,13148.199593329999,28573.35443541,53320.6249776 2025-10-28,02:49:08.000,301,11090603,6525,0,1761619747,13148.192857019989,28111.777403009997,53320.611003360005 2025-10-28,02:49:09.000,301,11090470,5884,0,1761619748,13148.206329639994,34572.925371449994,53320.8345912 2025-10-28,02:49:10.000,301,11090619,6525,0,1761619749,13148.246747499994,29496.240633270005,53320.778694240005 2025-10-28,02:49:11.000,301,11090496,5805,0,1761619750,13148.219802259999,29957.718977850003,53320.82061696001 2025-10-28,02:49:12.000,301,11090529,6365,0,1761619751,13148.307374289994,26265.645501659994,53320.75773288 2025-10-28,02:49:13.000,301,11090445,6445,0,1761619752,13148.186120709994,25804.146009689997,53320.76472 2025-10-28,02:49:14.000,301,11090555,6165,0,1761619753,13148.327583219994,32726.68068402,53320.91144952 2025-10-28,02:49:15.000,301,11090553,6365,0,1761619754,13148.240011189999,30419.246666339997,53320.78568136 2025-10-28,02:49:16.000,301,11090520,5645,0,1761619755,13148.300637979999,29496.092601540004,53320.91144952 2025-10-28,02:49:17.000,301,11090668,5965,0,1761619756,13148.27369273999,29496.12079806,53320.91144952 2025-10-28,02:49:18.000,301,11090531,6205,0,1761619757,13148.32084691,32265.251683349998,53321.03023056 2025-10-28,02:49:19.000,301,11090510,5765,0,1761619758,13148.347792149994,26726.919421469996,53320.93241088 2025-10-28,02:49:20.000,301,11090526,6245,0,1761619759,13148.300637979999,33649.721962740005,53321.044204800004 2025-10-28,02:49:21.000,301,11090371,6284,0,1761619760,13148.29390166999,29034.35343915,53321.13503736001 2025-10-28,02:49:22.000,301,11090596,5925,0,1761619761,13148.300637979999,28111.340356949993,53321.18394720001 2025-10-28,02:49:23.000,301,11090607,6365,0,1761619762,13148.300637979999,35957.11368564,53321.12805024 2025-10-28,02:49:24.000,301,11090457,6324,0,1761619763,13148.29390166999,28111.347406080007,53321.162985840005 2025-10-28,02:49:25.000,301,11090472,6045,0,1761619764,13148.408418939995,26726.764340609996,53321.20490856001 2025-10-28,02:49:26.000,301,11090459,6205,0,1761619765,13148.37473738999,31803.244654020004,53321.22586992001 2025-10-28,02:49:27.000,301,11090525,6365,0,1761619766,13148.42189156,31803.181211849995,53321.22586992001 2025-10-28,02:49:28.000,301,11090507,6485,0,1761619767,13148.388210009995,36418.23252459,53321.22586992001 2025-10-28,02:49:29.000,301,11090626,6084,0,1761619768,13148.39494631999,29495.620309830003,53321.281766880005 2025-10-28,02:49:31.000,301,11090345,6525,0,1761619770,13148.43536417999,28572.494441550007,53321.26779264 2025-10-28,02:49:32.000,301,11090498,5925,0,1761619771,13148.50272728,28110.917409150003,53321.42150928001 2025-10-28,02:49:33.000,301,11090601,6405,0,1761619772,13148.54314514,32725.70790408,53321.35163808001 2025-10-28,02:49:34.000,301,11090697,6365,0,1761619773,13148.55661775999,26726.052378480003,53321.36561232 2025-10-28,02:49:35.000,301,11090543,6525,0,1761619774,13148.549881449995,31341.117789480006,53321.43548352 2025-10-28,02:49:36.000,301,11090618,6005,0,1761619775,13148.56335407,34109.9737587,53321.547277440004 2025-10-28,02:49:37.000,301,11090528,6045,0,1761619776,13148.60377193,27648.959723730004,53321.59618728 2025-10-28,02:49:38.000,301,11090465,6405,0,1761619777,13148.570090379995,31340.920413839995,53321.6031744 2025-10-28,02:49:39.000,301,11090614,5925,0,1761619778,13148.549881449995,33186.925430849995,53321.70798120001 2025-10-28,02:49:40.000,301,11090559,6284,0,1761619779,13148.570090379995,26725.728118500003,53321.7429168 2025-10-28,02:49:41.000,301,11090407,6805,0,1761619780,13148.59703561999,31802.356463639997,53321.81977512 2025-10-28,02:49:42.000,301,11090283,6445,0,1761619781,13148.56335407,26725.721069370004,53321.81977512 2025-10-28,02:49:43.000,301,11090422,5725,0,1761619782,13148.630717169995,27648.705955049998,53321.79881376 2025-10-28,02:49:44.000,301,11090419,6605,0,1761619783,13148.63745347999,28110.15610311,53321.86868496 2025-10-28,02:49:45.000,301,11090610,5845,0,1761619784,13148.650926099996,32725.25675976,53321.96650464 2025-10-28,02:49:46.000,301,11090587,6485,0,1761619785,13148.630717169995,26264.14403697,53321.94554328001 2025-10-28,02:49:47.000,301,11090543,6445,0,1761619786,13148.59703561999,28110.219545279993,53321.9175948 2025-10-28,02:49:48.000,301,11090604,5884,0,1761619787,13148.66439872,29494.661628150003,53322.050350080004 2025-10-28,02:49:49.000,301,11090407,6205,0,1761619788,13148.59703561999,30879.174202320006,53322.11323416001 2025-10-28,02:49:50.000,301,11090487,6205,0,1761619789,13148.691343959996,28110.008071379998,53322.120221280005 2025-10-28,02:49:51.000,301,11090478,6205,0,1761619790,13148.61724454999,29033.105743139997,53322.16214400001 2025-10-28,02:49:52.000,301,11090538,6084,0,1761619791,13148.65766240999,29955.914400570007,53322.16214400001 2025-10-28,02:49:53.000,301,11090393,6525,0,1761619792,13148.67787133999,27187.016136570004,53322.25297656 2025-10-28,02:49:54.000,301,11090376,5965,0,1761619793,13148.65766240999,31340.469269520006,53322.25996368001 2025-10-28,02:49:55.000,301,11090526,6124,0,1761619794,13148.718289199991,29032.74623751,53322.28092504001 2025-10-28,02:49:56.000,301,11090301,6405,0,1761619795,13148.72502551,27648.402842459996,53322.32983488001 2025-10-28,02:49:57.000,301,11090373,6124,0,1761619796,13148.778915989991,29032.866072720004,53322.53246136 2025-10-28,02:49:58.000,301,11090361,6445,0,1761619797,13148.819333849991,30878.716008870004,53322.43464168 2025-10-28,02:49:59.000,301,11090293,6284,0,1761619798,13148.711552889996,30417.089632560004,53322.42066744 2025-10-28,02:50:00.000,301,11090508,6005,0,1761619799,13148.778915989991,25802.242744589996,53322.60931968 2025-10-28,02:50:01.000,301,11090405,6565,0,1761619800,13148.758707059991,32724.805615439996,53322.52547424001 2025-10-28,02:50:02.000,301,11090448,5965,0,1761619801,13148.738498129991,25802.263891979994,53322.69316512001 2025-10-28,02:50:03.000,301,11090479,6445,0,1761619802,13148.711552889996,32263.066453050007,53322.73508784001 2025-10-28,02:50:04.000,301,11090592,6124,0,1761619803,13148.67787133999,30878.539780620005,53322.721113600004 2025-10-28,02:50:05.000,301,11090426,5884,0,1761619804,13148.630717169995,31340.194353450002,53322.86784312 2025-10-28,02:50:06.000,301,11090500,5925,0,1761619805,13148.738498129991,30878.687812350006,53322.7560492 2025-10-28,02:50:07.000,301,11090548,6084,0,1761619806,13148.70481658,30878.624370179998,53322.790984800005 2025-10-28,02:50:08.000,301,11090467,6445,0,1761619807,13148.691343959996,26725.213532010006,53322.95168856001 2025-10-28,02:50:09.000,301,11090399,6245,0,1761619808,13148.63745347999,27648.177270300002,53323.007585520005 2025-10-28,02:50:10.000,301,11090456,5884,0,1761619809,13148.65766240999,30417.110779950002,53323.007585520005 2025-10-28,02:50:11.000,301,11090587,6565,0,1761619810,13148.60377193,29955.702926669997,53323.04252112 2025-10-28,02:50:12.000,301,11090534,5805,0,1761619811,13148.55661775999,29494.132943400007,53323.04950824001 2025-10-28,02:50:13.000,301,11090399,6405,0,1761619812,13148.570090379995,29955.695877539998,53322.95168856001 2025-10-28,02:50:14.000,301,11090507,6284,0,1761619813,13148.51619989999,31340.271893879995,53322.93072720001 2025-10-28,02:50:15.000,301,11090469,6485,0,1761619814,13148.570090379995,34109.06442092999,53323.06348248 2025-10-28,02:50:16.000,301,11090414,5884,0,1761619815,13148.52293621,28571.204450760008,53323.08444384 2025-10-28,02:50:17.000,301,11090463,6245,0,1761619816,13148.448836799995,28109.754302700007,53323.16130216 2025-10-28,02:50:18.000,301,11090409,6565,0,1761619817,13148.50272728,33647.67771504,53323.175276400005 2025-10-28,02:50:19.000,301,11090450,5925,0,1761619818,13148.41515524999,29032.73213925,53323.3499544 2025-10-28,02:50:20.000,301,11090483,6205,0,1761619819,13148.39494631999,31340.187304320003,53323.30803168 2025-10-28,02:50:21.000,301,11090412,5884,0,1761619820,13148.42189156,32263.341369119997,53323.27309608 2025-10-28,02:50:22.000,301,11090468,5884,0,1761619821,13148.39494631999,27186.656630940008,53323.37091576 2025-10-28,02:50:23.000,301,11090448,5925,0,1761619822,13148.347792149994,28571.28199119,53323.32200592 2025-10-28,02:50:24.000,301,11090502,6084,0,1761619823,13148.327583219994,30878.687812350006,53323.42681272 2025-10-28,02:50:25.000,301,11090506,5884,0,1761619824,13148.32084691,27186.720073110002,53323.44777408 2025-10-28,02:50:26.000,301,11090495,6405,0,1761619825,13148.240011189999,25802.249793719995,53323.4198256 2025-10-28,02:50:27.000,301,11090500,5725,0,1761619826,13148.233274879989,28571.183303369995,53323.53860664 2025-10-28,02:50:28.000,301,11090492,5965,0,1761619827,13148.266956429994,31340.20140258,53323.48270968001 2025-10-28,02:50:29.000,301,11090489,6405,0,1761619828,13148.233274879989,31340.187304320003,53323.524632399996 2025-10-28,02:50:30.000,301,11090515,6605,0,1761619829,13148.132230229989,29032.668697080007,53323.56655512 2025-10-28,02:50:32.000,301,11090536,6005,0,1761619831,13148.105284989993,27186.811711799994,53323.77616872 2025-10-28,02:50:33.000,301,11090650,5845,0,1761619832,13148.085076059993,29032.859023590005,53323.79014296001 2025-10-28,02:50:34.000,301,11090502,5805,0,1761619833,13148.064867129993,34109.360484389996,53323.62245208001 2025-10-28,02:50:35.000,301,11090458,6084,0,1761619834,13147.943613549993,32724.91135239,53323.82507856 2025-10-28,02:50:36.000,301,11090490,5884,0,1761619835,13147.930140930002,33647.82574677,53323.70629752 2025-10-28,02:50:37.000,301,11090394,5884,0,1761619836,13147.889723070002,29032.823777939993,53323.70629752 2025-10-28,02:50:38.000,301,11090619,6245,0,1761619837,13147.889723070002,32263.418909550004,53323.81110432 2025-10-28,02:50:39.000,301,11090427,6324,0,1761619838,13147.781942109992,26263.7986296,53323.78315584 2025-10-28,02:50:40.000,301,11090424,5884,0,1761619839,13147.842568899992,29955.900302309994,53323.8739884 2025-10-28,02:50:41.000,301,11090496,6124,0,1761619840,13147.748260560002,32263.517597369995,53323.83905280001 2025-10-28,02:50:42.000,301,11090600,6045,0,1761619841,13147.714579009997,26725.488448079996,53323.90892400001 2025-10-28,02:50:43.000,301,11090567,6525,0,1761619842,13147.653952219996,31801.926466710007,53323.97180808 2025-10-28,02:50:44.000,301,11090423,6365,0,1761619843,13147.627006980001,26725.26287592,53323.88796264001 2025-10-28,02:50:45.000,301,11090518,6084,0,1761619844,13147.647215910001,31801.947614100005,53323.915911120006 2025-10-28,02:50:46.000,301,11090450,5925,0,1761619845,13147.512489709996,27648.423989849995,53323.98578232001 2025-10-28,02:50:47.000,301,11090556,6084,0,1761619846,13147.48554447,29494.429006859995,53323.95783384001 2025-10-28,02:50:48.000,301,11090570,5805,0,1761619847,13147.472071849996,29494.478350770005,53323.9438596 2025-10-28,02:50:49.000,301,11090444,5965,0,1761619848,13147.47880815999,33186.439040879995,53324.09058912 2025-10-28,02:50:50.000,301,11090440,5845,0,1761619849,13147.52596233,32724.869057610005,53324.02071792 2025-10-28,02:50:51.000,301,11090493,6445,0,1761619850,13147.46533554,28109.768400960005,53323.99975656 2025-10-28,02:50:52.000,301,11090487,6405,0,1761619851,13147.47880815999,28109.81774487,53323.93687248001 2025-10-28,02:50:53.000,301,11090339,6284,0,1761619852,13147.35755457999,28109.824794,53323.98578232001 2025-10-28,02:50:54.000,301,11090392,6005,0,1761619853,13147.47880815999,31340.37763083,53323.97180808 2025-10-28,02:50:55.000,301,11090466,6324,0,1761619854,13147.391236129995,29955.84390927,53324.013730800005 2025-10-28,02:50:56.000,301,11090417,6284,0,1761619855,13147.41818136999,29494.259827739996,53324.1185376 2025-10-28,02:50:57.000,301,11090457,6405,0,1761619856,13147.37776350999,31340.3705817,53324.12552472001 2025-10-28,02:50:58.000,301,11090449,6324,0,1761619857,13147.31713671999,31801.891221059996,53324.1185376 2025-10-28,02:50:59.000,301,11090556,6005,0,1761619858,13147.391236129995,29032.802630549995,53324.1884088 2025-10-28,02:51:00.000,301,11090365,6405,0,1761619859,13147.290191479995,27186.868104840003,53324.17443456001 2025-10-28,02:51:01.000,301,11090515,6525,0,1761619860,13147.290191479995,33186.431991749996,53324.3281512 2025-10-28,02:51:02.000,301,11090565,6605,0,1761619861,13147.3036641,31340.335336050004,53324.25828 2025-10-28,02:51:03.000,301,11090424,6045,0,1761619862,13147.28345517,27186.769417019997,53324.29321560001 2025-10-28,02:51:04.000,301,11090401,6124,0,1761619863,13147.31713671999,28571.479366829997,53324.3281512 2025-10-28,02:51:05.000,301,11090475,6324,0,1761619864,13147.27671885999,24879.26490804,53324.27225424001 2025-10-28,02:51:06.000,301,11090545,6485,0,1761619865,13147.3036641,35032.500450930005,53324.3281512 2025-10-28,02:51:07.000,301,11090441,6405,0,1761619866,13147.25650992999,31801.940564970006,53324.22334440001 2025-10-28,02:51:08.000,301,11090606,5884,0,1761619867,13147.24303731,25802.299137630005,53324.34212544001 2025-10-28,02:51:09.000,301,11090508,5965,0,1761619868,13147.34408196,31340.476318650006,53324.37706104 2025-10-28,02:51:10.000,301,11090470,5805,0,1761619869,13147.229564689995,30417.519629489994,53324.45391936 2025-10-28,02:51:11.000,301,11090438,6205,0,1761619870,13147.249773619995,23956.547889299996,53324.48186784 2025-10-28,02:51:12.000,301,11090444,6324,0,1761619871,13147.24303731,28109.909383560007,53324.47488072 2025-10-28,02:51:13.000,301,11090449,6605,0,1761619872,13147.249773619995,28571.44412118,53324.43994512001 2025-10-28,02:51:14.000,301,11090607,6124,0,1761619873,13147.26324624,28110.050366159994,53324.47488072 2025-10-28,02:51:15.000,301,11090618,6084,0,1761619874,13147.229564689995,30417.583071660003,53324.47488072 2025-10-28,02:51:16.000,301,11090531,6445,0,1761619875,13147.31713671999,31802.116793220004,53324.67052008 2025-10-28,02:51:17.000,301,11090526,5805,0,1761619876,13147.34408196,31802.15203887,53324.54475192 2025-10-28,02:51:18.000,301,11090526,5965,0,1761619877,13147.36429089,29033.112792269996,53324.5727004 2025-10-28,02:51:19.000,301,11090368,5605,0,1761619878,13147.41818136999,29494.68277554,53324.59366176 2025-10-28,02:51:20.000,301,11090535,6525,0,1761619879,13147.39797243999,33186.72100608,53324.65654584001 2025-10-28,02:51:21.000,301,11090452,6084,0,1761619880,13147.330609339995,30879.24469362,53324.7124428 2025-10-28,02:51:23.000,301,11090572,5965,0,1761619882,13147.411445059995,28571.662644209995,53324.79628824001 2025-10-28,02:51:24.000,301,11090641,6565,0,1761619883,13147.350818269995,30417.674710349995,53324.76135264 2025-10-28,02:51:25.000,301,11090604,6045,0,1761619884,13147.37776350999,30879.153054929993,53324.782314000004 2025-10-28,02:51:26.000,301,11090434,6165,0,1761619885,13147.290191479995,26264.179282619996,53324.82423672001 2025-10-28,02:51:27.000,301,11090609,6005,0,1761619886,13147.32387303,25341.19439694,53324.83821096 2025-10-28,02:51:28.000,301,11090536,5765,0,1761619887,13147.350818269995,29956.30915185,53324.85917232 2025-10-28,02:51:29.000,301,11090499,6324,0,1761619888,13147.25650992999,26264.270921310002,53324.956992 2025-10-28,02:51:30.000,301,11090457,6445,0,1761619889,13147.249773619995,29956.30915185,53324.922056400006 2025-10-28,02:51:31.000,301,11090429,6525,0,1761619890,13147.21609206999,28571.860019850006,53324.85917232 2025-10-28,02:51:32.000,301,11090557,6445,0,1761619891,13147.20261945,31802.32826712,53324.83821096 2025-10-28,02:51:34.000,301,11090506,6005,0,1761619893,13147.14199266,33187.03821693,53324.78930112 2025-10-28,02:51:35.000,301,11090481,6565,0,1761619894,13147.101574799999,26725.897297620002,53324.96397912001 2025-10-28,02:51:36.000,301,11090460,5565,0,1761619895,13147.067893249994,34110.08654478,53324.87314656001 2025-10-28,02:51:37.000,301,11090492,5884,0,1761619896,13147.081365869999,23956.949689710003,53324.97795336 2025-10-28,02:51:38.000,301,11090596,5725,0,1761619897,13147.014002769989,35494.65551199,53324.94301776001 2025-10-28,02:51:39.000,301,11090408,5884,0,1761619898,13146.966848599994,29956.65455922,53324.94301776001 2025-10-28,02:51:40.000,301,11090530,5925,0,1761619899,13146.946639669994,35033.11372523999,53324.96397912001 2025-10-28,02:51:41.000,301,11090558,5884,0,1761619900,13146.886012879993,29495.232607679995,53324.97795336 2025-10-28,02:51:42.000,301,11090639,6365,0,1761619901,13146.852331329988,34571.72701935,53324.922056400006 2025-10-28,02:51:43.000,301,11090499,6525,0,1761619902,13146.798440849998,29956.816689209998,53324.950004880004 2025-10-28,02:51:44.000,301,11090546,6005,0,1761619903,13146.771495610003,27187.770393479994,53324.99192760001 2025-10-28,02:51:45.000,301,11090453,6365,0,1761619904,13146.731077750002,31341.427951200007,53324.94301776001 2025-10-28,02:51:46.000,301,11090526,5845,0,1761619905,13146.704132509993,30879.956655750007,53324.91506928001 2025-10-28,02:51:47.000,301,11090483,6284,0,1761619906,13146.650242030002,32264.41988601,53325.04083744001 2025-10-28,02:51:48.000,301,11090519,6284,0,1761619907,13146.596351549997,32726.03216406,53324.91506928001 2025-10-28,02:51:49.000,301,11090472,5765,0,1761619908,13146.562669999992,29956.97177007,53325.01288896001 2025-10-28,02:51:50.000,301,11090546,5684,0,1761619909,13146.542461069992,28572.56493285,53324.98494048 2025-10-28,02:51:51.000,301,11090654,5965,0,1761619910,13146.569406310002,33649.16508147,53325.019876080005 2025-10-28,02:51:52.000,301,11090451,6205,0,1761619911,13146.508779520002,31803.054327510006,53324.96397912001 2025-10-28,02:51:53.000,301,11090577,6365,0,1761619912,13146.488570590001,33649.09459017,53325.06179880001 2025-10-28,02:51:54.000,301,11090502,5925,0,1761619913,13146.441416419992,25341.899309939996,53325.00590184 2025-10-28,02:51:55.000,301,11090444,6045,0,1761619914,13146.407734870001,28572.58608024,53324.970966240006 2025-10-28,02:51:56.000,301,11090548,5805,0,1761619915,13146.34710808,30418.675686810006,53325.04083744001 2025-10-28,02:51:57.000,301,11090453,6645,0,1761619916,13146.394262249996,30880.175178780002,53325.019876080005 2025-10-28,02:51:58.000,301,11090388,5884,0,1761619917,13146.32689915,24880.590144479997,53324.96397912001 2025-10-28,02:51:59.000,301,11090326,5925,0,1761619918,13146.28648129,32726.3705223,53325.04083744001 2025-10-28,02:52:00.000,301,11090524,5925,0,1761619919,13146.28648129,28572.691817190003,53324.970966240006 2025-10-28,02:52:01.000,301,11090683,6284,0,1761619920,13146.232590809996,32264.934472499997,53324.83122384 2025-10-28,02:52:02.000,301,11090503,6485,0,1761619921,13146.28648129,32264.842833810006,53324.96397912001 2025-10-28,02:52:03.000,301,11090500,5925,0,1761619922,13146.340371769991,30880.309112250005,53325.04083744001 2025-10-28,02:52:04.000,301,11090528,5965,0,1761619923,13146.32689915,27649.81266846,53324.92904352 2025-10-28,02:52:05.000,301,11090548,5845,0,1761619924,13146.340371769991,30418.788472889995,53324.950004880004 2025-10-28,02:52:06.000,301,11090724,5925,0,1761619925,13146.400998559991,29495.768341560004,53324.92904352 2025-10-28,02:52:07.000,301,11090568,6124,0,1761619926,13146.293217599996,31803.2869488,53324.97795336 2025-10-28,02:52:08.000,301,11090630,5845,0,1761619927,13146.380789629991,27649.713980639994,53325.10372152 2025-10-28,02:52:09.000,301,11090457,6485,0,1761619928,13146.421207489992,28111.24871826,53325.06179880001 2025-10-28,02:52:10.000,301,11090369,6284,0,1761619929,13146.468361660001,23957.823781829997,53324.98494048 2025-10-28,02:52:11.000,301,11090681,6245,0,1761619930,13146.468361660001,29495.95866807,53324.98494048 2025-10-28,02:52:12.000,301,11090587,6485,0,1761619931,13146.488570590001,31342.069422030007,53325.10372152 2025-10-28,02:52:13.000,301,11090600,5884,0,1761619932,13146.488570590001,30880.555831799997,53325.11070864001 2025-10-28,02:52:14.000,301,11090568,6124,0,1761619933,13146.542461069992,23957.844929219995,53325.019876080005 2025-10-28,02:52:15.000,301,11090683,6365,0,1761619934,13146.535724759997,32726.666585760002,53324.950004880004 2025-10-28,02:52:16.000,301,11090559,6205,0,1761619935,13146.596351549997,26265.469273409995,53325.03385032 2025-10-28,02:52:17.000,301,11090611,6284,0,1761619936,13146.656978339997,26265.483371669994,53324.99891472 2025-10-28,02:52:18.000,301,11090546,5845,0,1761619937,13146.650242030002,28111.60117476,53325.07577304 2025-10-28,02:52:19.000,301,11090564,5884,0,1761619938,13146.616560479997,34111.36948644,53325.00590184 2025-10-28,02:52:20.000,301,11090455,6205,0,1761619939,13146.589615240002,29496.28292805,53325.089747280006 2025-10-28,02:52:21.000,301,11090571,6205,0,1761619940,13146.677187269997,26265.701894700003,53325.04083744001 2025-10-28,02:52:22.000,301,11090547,6124,0,1761619941,13146.704132509993,32265.427911599996,53325.10372152 2025-10-28,02:52:23.000,301,11090493,6165,0,1761619942,13146.589615240002,29496.332271959996,53325.12468288 2025-10-28,02:52:24.000,301,11090631,6565,0,1761619943,13146.656978339997,27188.877106889995,53325.117695760004 2025-10-28,02:52:25.000,301,11090560,5965,0,1761619944,13146.663714649992,31342.372534619994,53325.06179880001 2025-10-28,02:52:26.000,301,11090638,5845,0,1761619945,13146.630033100002,30419.451091109993,53325.25045104001 2025-10-28,02:52:27.000,301,11090427,6645,0,1761619946,13146.677187269997,25804.322237939996,53325.236476800004 2025-10-28,02:52:28.000,301,11090474,5884,0,1761619947,13146.643505719992,30419.458140240007,53325.17359272 2025-10-28,02:52:29.000,301,11090505,6245,0,1761619948,13146.771495610003,27188.82776298,53325.15961848001 2025-10-28,02:52:30.000,301,11090581,6365,0,1761619949,13146.845595019993,28573.424926709995,53325.236476800004 2025-10-28,02:52:31.000,301,11090479,6324,0,1761619950,13146.811913469988,29958.050286960002,53325.1666056 2025-10-28,02:52:32.000,301,11090457,6324,0,1761619951,13146.859067639998,32265.56184507,53325.306348000006 2025-10-28,02:52:33.000,301,11090584,6084,0,1761619952,13146.912958119989,28112.002975170006,53325.2714124 2025-10-28,02:52:35.000,301,11090491,6605,0,1761619954,13146.845595019993,33188.722959000006,53325.29237376 2025-10-28,02:52:36.000,301,11090574,6005,0,1761619955,13147.000530149999,33188.744106390004,53325.33429648 2025-10-28,02:52:37.000,301,11090523,6405,0,1761619956,13146.960112289999,25342.872089879995,53325.37621920001 2025-10-28,02:52:38.000,301,11090448,5925,0,1761619957,13147.014002769989,28111.974778649994,53325.285386640004 2025-10-28,02:52:39.000,301,11090589,6405,0,1761619958,13147.014002769989,29958.050286960002,53325.32730936001 2025-10-28,02:52:40.000,301,11090419,6165,0,1761619959,13147.03421169999,25804.484367929996,53325.33429648 2025-10-28,02:52:41.000,301,11090647,6324,0,1761619960,13147.067893249994,29496.60718803,53325.41814192001 2025-10-28,02:52:42.000,301,11090472,5925,0,1761619961,13147.128520039994,23958.43705614,53325.425129040006 2025-10-28,02:52:43.000,301,11090559,6165,0,1761619962,13147.12178373,29035.3050717,53325.54391008001 2025-10-28,02:52:44.000,301,11090545,6045,0,1761619963,13147.148728969994,27650.672662319994,53325.54391008001 2025-10-28,02:52:45.000,301,11090582,6084,0,1761619964,13147.20261945,29958.2476626,53325.481026 2025-10-28,02:52:46.000,301,11090651,6525,0,1761619965,13147.209355759995,30881.197302629997,53325.52993584 2025-10-28,02:52:47.000,301,11090394,6084,0,1761619966,13147.19588313999,26727.589088819994,53325.522948720005 2025-10-28,02:52:48.000,301,11090541,6205,0,1761619967,13147.3036641,30419.70485979,53325.52993584 2025-10-28,02:52:49.000,301,11090617,6205,0,1761619968,13147.330609339995,32727.230516159994,53325.48801312 2025-10-28,02:52:50.000,301,11090415,6365,0,1761619969,13147.31713671999,29958.148974779993,53325.60679416 2025-10-28,02:52:51.000,301,11090424,6084,0,1761619970,13147.36429089,27650.503483199995,53325.56487144001 2025-10-28,02:52:52.000,301,11090450,5645,0,1761619971,13147.36429089,27189.14497383,53325.63474264001 2025-10-28,02:52:53.000,301,11090478,6005,0,1761619972,13147.411445059995,26727.560892299996,53325.620768400004 2025-10-28,02:52:54.000,301,11090412,5845,0,1761619973,13147.411445059995,30881.211400889995,53325.620768400004 2025-10-28,02:52:55.000,301,11090385,6565,0,1761619974,13147.41818136999,24881.577022679994,53325.63474264001 2025-10-28,02:52:56.000,301,11090456,5845,0,1761619975,13147.431653989996,35034.911253390004,53325.78147216001 2025-10-28,02:52:57.000,301,11090496,5884,0,1761619976,13147.512489709996,29035.29802257,53325.69762672 2025-10-28,02:52:58.000,301,11090361,6565,0,1761619977,13147.411445059995,31342.851875459994,53325.74653656 2025-10-28,02:52:59.000,301,11090470,5725,0,1761619978,13147.46533554,27189.208415999994,53325.75352368001 2025-10-28,02:53:00.000,301,11090468,5845,0,1761619979,13147.499017089991,28573.777383210007,53325.71858808 2025-10-28,02:53:01.000,301,11090519,6405,0,1761619980,13147.48554447,29035.13589258,53325.739549440004 2025-10-28,02:53:02.000,301,11090381,6445,0,1761619981,13147.499017089991,33188.9344329,53325.788459280004 2025-10-28,02:53:03.000,301,11090370,5884,0,1761619982,13147.499017089991,23958.57098961,53325.83038200001 2025-10-28,02:53:04.000,301,11090257,6284,0,1761619983,13147.451862919996,32265.86495766,53325.809420640006 2025-10-28,02:53:05.000,301,11090590,6084,0,1761619984,13147.48554447,32727.265761810006,53325.81640776 2025-10-28,02:53:06.000,301,11090510,6084,0,1761619985,13147.5057534,27189.074482530006,53325.85134336001 2025-10-28,02:53:07.000,301,11090546,5965,0,1761619986,13147.559643879991,30881.253695670006,53325.92121456001 2025-10-28,02:53:08.000,301,11090445,6565,0,1761619987,13147.593325429996,32265.773318969994,53326.01903424001 2025-10-28,02:53:09.000,301,11090419,6245,0,1761619988,13147.472071849996,27189.102679050004,53326.05396984 2025-10-28,02:53:10.000,301,11090484,6005,0,1761619989,13147.5057534,24881.612268330005,53326.05396984 2025-10-28,02:53:11.000,301,11090566,6084,0,1761619990,13147.512489709996,26727.652530990003,53326.01204712 2025-10-28,02:53:12.000,301,11090574,5925,0,1761619991,13147.472071849996,31804.24563048,53326.026021360005 2025-10-28,02:53:13.000,301,11090482,5725,0,1761619992,13147.391236129995,27650.651514929996,53326.095892560006 2025-10-28,02:53:14.000,301,11090554,6005,0,1761619993,13147.499017089991,27189.067433400007,53326.144802400006 2025-10-28,02:53:15.000,301,11090565,6324,0,1761619994,13147.36429089,31342.7672859,53326.074931200004 2025-10-28,02:53:16.000,301,11090564,5765,0,1761619995,13147.330609339995,29958.198318690003,53326.0399956 2025-10-28,02:53:17.000,301,11090526,5925,0,1761619996,13147.350818269995,29035.262776920004,53326.13082816 2025-10-28,02:53:18.000,301,11090391,6485,0,1761619997,13147.38449982,25804.618301399998,53326.08191832 2025-10-28,02:53:19.000,301,11090467,6405,0,1761619998,13147.371027199995,33650.41982661,53326.15877664 2025-10-28,02:53:20.000,301,11090509,6324,0,1761619999,13147.35755457999,33189.02607159001,53326.20768648 2025-10-28,02:53:21.000,301,11090505,6205,0,1761620000,13147.36429089,31804.379563950002,53326.21467360001 2025-10-28,02:53:22.000,301,11090424,5965,0,1761620001,13147.310400409995,26727.589088819994,53326.25659632001 2025-10-28,02:53:23.000,301,11090429,6324,0,1761620002,13147.25650992999,29035.255727790005,53326.18672512001 2025-10-28,02:53:24.000,301,11090588,5845,0,1761620003,13147.28345517,30881.267793930005,53326.263583440006 2025-10-28,02:53:25.000,301,11090356,6124,0,1761620004,13147.350818269995,33650.48326877999,53326.32646752 2025-10-28,02:53:26.000,301,11090469,6284,0,1761620005,13147.269982549995,28573.657548000003,53326.30550616001 2025-10-28,02:53:27.000,301,11090393,6284,0,1761620006,13147.26324624,28573.643449740004,53326.291531920004 2025-10-28,02:53:28.000,301,11090511,6405,0,1761620007,13147.290191479995,33650.42687574,53326.34742888 2025-10-28,02:53:29.000,301,11090395,6245,0,1761620008,13147.330609339995,32265.780368099993,53326.40332584001 2025-10-28,02:53:30.000,301,11090584,5805,0,1761620009,13147.43839029999,25804.59715401,53326.3893516 2025-10-28,02:53:31.000,301,11090533,6205,0,1761620010,13147.350818269995,29035.114745190003,53326.32646752 2025-10-28,02:53:32.000,301,11090515,6324,0,1761620011,13147.330609339995,26727.553843169997,53326.30550616001 2025-10-28,02:53:33.000,301,11090583,6605,0,1761620012,13147.350818269995,28573.572958439996,53326.30550616001 2025-10-28,02:53:34.000,301,11090412,5925,0,1761620013,13147.38449982,29035.14294171,53326.34044176 2025-10-28,02:53:36.000,301,11090517,6605,0,1761620015,13147.350818269995,27189.173170349997,53326.35441600001 2025-10-28,02:53:37.000,301,11090506,5884,0,1761620016,13147.38449982,29035.185236489997,53326.40332584001 2025-10-28,02:53:38.000,301,11090528,5925,0,1761620017,13147.36429089,32727.441990060004,53326.41730008 2025-10-28,02:53:39.000,301,11090514,5925,0,1761620018,13147.38449982,27650.693809710006,53326.41730008 2025-10-28,02:53:40.000,301,11090615,6324,0,1761620019,13147.371027199995,29496.698826720007,53326.4941584 2025-10-28,02:53:41.000,301,11090455,6205,0,1761620020,13147.35755457999,35496.40369623,53326.44524856 2025-10-28,02:53:42.000,301,11090416,5925,0,1761620021,13147.29692778999,28112.07346647,53326.43826144 2025-10-28,02:53:43.000,301,11090544,5965,0,1761620022,13147.451862919996,31804.344318300005,53326.44524856 2025-10-28,02:53:44.000,301,11090467,6205,0,1761620023,13147.472071849996,29958.022090440005,53326.50813264 2025-10-28,02:53:45.000,301,11090591,6205,0,1761620024,13147.472071849996,25804.519613580007,53326.43826144 2025-10-28,02:53:46.000,301,11090479,6405,0,1761620025,13147.42491768,31342.562861130005,53326.431274320006 2025-10-28,02:53:47.000,301,11090408,5965,0,1761620026,13147.43839029999,29034.99490998,53326.55005536001 2025-10-28,02:53:48.000,301,11090589,6605,0,1761620027,13147.38449982,29496.571942380004,53326.50114552001 2025-10-28,02:53:49.000,301,11090587,6405,0,1761620028,13147.38449982,35034.62223906,53326.4941584 2025-10-28,02:53:50.000,301,11090594,5725,0,1761620029,13147.42491768,30419.479287630005,53326.37537736 2025-10-28,02:53:51.000,301,11090600,6005,0,1761620030,13147.472071849996,33188.419846410005,53326.459222800004 2025-10-28,02:53:52.000,301,11090422,5485,0,1761620031,13147.35755457999,29496.353419349995,53326.410312960004 2025-10-28,02:53:53.000,301,11090632,6005,0,1761620032,13147.46533554,30419.352403290002,53326.47319704001 2025-10-28,02:53:54.000,301,11090557,6565,0,1761620033,13147.48554447,27188.581043430007,53326.480184160006 2025-10-28,02:53:55.000,301,11090552,5884,0,1761620034,13147.45859922999,28573.19935455,53326.54306824 2025-10-28,02:53:56.000,301,11090463,6565,0,1761620035,13147.48554447,27188.65858386,53326.431274320006 2025-10-28,02:53:57.000,301,11090665,6485,0,1761620036,13147.492280779996,31342.428927660003,53326.44524856 2025-10-28,02:53:58.000,301,11090471,6565,0,1761620037,13147.492280779996,29034.50852001,53326.32646752 2025-10-28,02:53:59.000,301,11090368,5725,0,1761620038,13147.52596233,29034.614256960005,53326.55005536001 2025-10-28,02:54:00.000,301,11090365,6284,0,1761620039,13147.559643879991,25803.80765145,53326.50813264 2025-10-28,02:54:01.000,301,11090571,6284,0,1761620040,13147.492280779996,28572.825750660006,53326.61293944 2025-10-28,02:54:02.000,301,11090520,6084,0,1761620041,13147.606798050001,33649.43999754,53326.4941584 2025-10-28,02:54:03.000,301,11090412,6045,0,1761620042,13147.566380190001,29495.83178373,53326.57101672001 2025-10-28,02:54:04.000,301,11090607,6324,0,1761620043,13147.667424840001,23034.676766160002,53326.50813264 2025-10-28,02:54:05.000,301,11090592,5965,0,1761620044,13147.640479599992,26726.70794757,53326.59197808001 2025-10-28,02:54:06.000,301,11090587,6485,0,1761620045,13147.620270669991,32726.300031000006,53326.61293944 2025-10-28,02:54:07.000,301,11090463,6245,0,1761620046,13147.653952219996,34572.40373583,53326.4941584 2025-10-28,02:54:08.000,301,11090526,5925,0,1761620047,13147.674161149997,29957.176194839994,53326.59197808001 2025-10-28,02:54:09.000,301,11090525,6284,0,1761620048,13147.647215910001,33187.58099993999,53326.598965200006 2025-10-28,02:54:10.000,301,11090609,6525,0,1761620049,13147.647215910001,26264.912392140002,53326.58499096 2025-10-28,02:54:11.000,301,11090585,6284,0,1761620050,13147.627006980001,29495.542769399995,53326.50813264 2025-10-28,02:54:12.000,301,11090563,6324,0,1761620051,13147.660688529992,25341.84996603,53326.598965200006 2025-10-28,02:54:13.000,301,11090473,6205,0,1761620052,13147.647215910001,29956.894229640006,53326.626913680004 2025-10-28,02:54:14.000,301,11090591,6324,0,1761620053,13147.606798050001,28572.311164169994,53326.67582352 2025-10-28,02:54:15.000,301,11090509,6445,0,1761620054,13147.559643879991,27187.918425209995,53326.55704248 2025-10-28,02:54:16.000,301,11090492,6245,0,1761620055,13147.566380190001,29033.655575280005,53326.73870760001 2025-10-28,02:54:17.000,301,11090383,6284,0,1761620056,13147.539434949991,30879.766329239996,53326.696784880005 2025-10-28,02:54:18.000,301,11090540,5884,0,1761620057,13147.52596233,33648.84787062,53326.66184928 2025-10-28,02:54:19.000,301,11090573,6565,0,1761620058,13147.600061739991,25803.16618062,53326.703772 2025-10-28,02:54:20.000,301,11090591,6405,0,1761620059,13147.512489709996,26726.172213690006,53326.67582352 2025-10-28,02:54:21.000,301,11090651,6445,0,1761620060,13147.5057534,27187.580066969997,53326.72473336 2025-10-28,02:54:22.000,301,11090444,6045,0,1761620061,13147.451862919996,25802.905362809994,53326.78063032 2025-10-28,02:54:23.000,301,11090535,6445,0,1761620062,13147.559643879991,29495.077526819994,53326.75966896001 2025-10-28,02:54:24.000,301,11090536,5725,0,1761620063,13147.552907569996,25802.891264549995,53326.87845 2025-10-28,02:54:25.000,301,11090561,6324,0,1761620064,13147.552907569996,30417.991921199995,53326.75966896001 2025-10-28,02:54:26.000,301,11090523,6725,0,1761620065,13147.52596233,32725.630363649994,53326.8435144 2025-10-28,02:54:27.000,301,11090548,6205,0,1761620066,13147.559643879991,25802.947657590004,53326.7736432 2025-10-28,02:54:28.000,301,11090454,5765,0,1761620067,13147.552907569996,26264.426002170003,53326.815565920006 2025-10-28,02:54:29.000,301,11090477,6324,0,1761620068,13147.552907569996,27648.938576340006,53326.815565920006 2025-10-28,02:54:30.000,301,11090495,6365,0,1761620069,13147.492280779996,31341.089592959994,53326.80159168 2025-10-28,02:54:31.000,301,11090547,6405,0,1761620070,13147.559643879991,27648.83988852,53326.80159168 2025-10-28,02:54:32.000,301,11090580,5965,0,1761620071,13147.492280779996,33187.05936432,53326.82954016 2025-10-28,02:54:33.000,301,11090497,6324,0,1761620072,13147.499017089991,31340.892217319997,53326.794604560004 2025-10-28,02:54:34.000,301,11090605,6565,0,1761620073,13147.48554447,27648.811692000003,53326.78761744001 2025-10-28,02:54:35.000,301,11090372,5884,0,1761620074,13147.45859922999,29033.274922259996,53326.8435144 2025-10-28,02:54:37.000,301,11090491,6885,0,1761620076,13147.40470875,30417.822742079996,53326.83652728001 2025-10-28,02:54:38.000,301,11090525,6205,0,1761620077,13147.47880815999,34109.93851305,53326.95530832001 2025-10-28,02:54:39.000,301,11090591,6405,0,1761620078,13147.40470875,29956.33029924,53326.95530832001 2025-10-28,02:54:40.000,301,11090649,6525,0,1761620079,13147.492280779996,27187.24170873,53326.78761744001 2025-10-28,02:54:41.000,301,11090464,5925,0,1761620080,13147.37776350999,30417.752250780002,53326.83652728001 2025-10-28,02:54:42.000,301,11090506,5725,0,1761620081,13147.41818136999,31340.955659490006,53326.89941136 2025-10-28,02:54:43.000,301,11090526,5965,0,1761620082,13147.36429089,32725.475282789994,53326.85748864001 2025-10-28,02:54:44.000,301,11090551,6565,0,1761620083,13147.38449982,24418.230658650005,53326.90639848001 2025-10-28,02:54:45.000,301,11090548,5925,0,1761620084,13147.33734564999,33648.396726299994,53326.962295440004 2025-10-28,02:54:46.000,301,11090567,6565,0,1761620085,13147.371027199995,32263.891201260005,53326.89941136 2025-10-28,02:54:47.000,301,11090581,6565,0,1761620086,13147.37776350999,33648.439021080005,53327.01120528 2025-10-28,02:54:48.000,301,11090566,5725,0,1761620087,13147.310400409995,29956.428987060004,53326.983256800006 2025-10-28,02:54:49.000,301,11090556,6165,0,1761620088,13147.31713671999,33186.932479979994,53326.99723104 2025-10-28,02:54:50.000,301,11090608,6205,0,1761620089,13147.229564689995,23495.295116880006,53326.92735984001 2025-10-28,02:54:51.000,301,11090597,6245,0,1761620090,13147.19588313999,27187.38269133,53326.983256800006 2025-10-28,02:54:52.000,301,11090389,6365,0,1761620091,13147.148728969994,27648.938576340006,53326.90639848001 2025-10-28,02:54:53.000,301,11090531,6205,0,1761620092,13147.05442062999,27187.453182629994,53326.934346960006 2025-10-28,02:54:54.000,301,11090554,6045,0,1761620093,13147.05442062999,28110.409871790005,53326.95530832001 2025-10-28,02:54:55.000,301,11090513,6365,0,1761620094,13147.007266459994,29495.02113378,53327.04614088 2025-10-28,02:54:56.000,301,11090499,6165,0,1761620095,13146.980321219999,28110.63544395,53327.09505072001 2025-10-28,02:54:57.000,301,11090484,6005,0,1761620096,13146.892749189989,29033.54983833,53327.04614088 2025-10-28,02:54:58.000,301,11090592,5765,0,1761620097,13146.832122399988,27648.924478080007,53327.03915376 2025-10-28,02:54:59.000,301,11090583,6405,0,1761620098,13146.791704539988,32264.10972429,53327.04614088 2025-10-28,02:55:00.000,301,11090605,6565,0,1761620099,13146.697396199997,27649.051362419996,53327.05312800001 2025-10-28,02:55:01.000,301,11090473,6324,0,1761620100,13146.710868820002,25803.00405063,53326.864475760005 2025-10-28,02:55:02.000,301,11090482,6084,0,1761620101,13146.623296789992,26264.62337781,53326.99024392 2025-10-28,02:55:03.000,301,11090568,5925,0,1761620102,13146.549197380002,27649.086608070007,53326.96928256 2025-10-28,02:55:04.000,301,11090607,6205,0,1761620103,13146.475097969997,30418.295033789997,53326.92735984001 2025-10-28,02:55:05.000,301,11090400,6045,0,1761620104,13146.387525940001,31802.842853609996,53326.85050152 2025-10-28,02:55:06.000,301,11090421,6324,0,1761620105,13146.367317010001,34571.86800195,53326.80857880001 2025-10-28,02:55:08.000,301,11090478,5845,0,1761620107,13146.252799739996,35495.071410660006,53326.87146288 2025-10-28,02:55:09.000,301,11090532,5725,0,1761620108,13146.21911818999,32725.87003407,53326.90639848001 2025-10-28,02:55:10.000,301,11090599,6205,0,1761620109,13146.15849139999,33187.51050864,53326.85050152 2025-10-28,02:55:11.000,301,11090468,5725,0,1761620110,13146.11807353999,30879.815673150006,53326.95530832001 2025-10-28,02:55:12.000,301,11090560,5845,0,1761620111,13146.03723781999,26726.284999769996,53326.92735984001 2025-10-28,02:55:13.000,301,11090544,5925,0,1761620112,13145.99681995999,28110.889212630005,53326.88543712001 2025-10-28,02:55:14.000,301,11090497,6245,0,1761620113,13145.91598423999,31341.51958989,53326.80159168 2025-10-28,02:55:15.000,301,11090468,5845,0,1761620114,13145.92272055,28572.3887046,53326.87146288 2025-10-28,02:55:16.000,301,11090592,5925,0,1761620115,13145.87556637999,32264.60316339,53326.85748864001 2025-10-28,02:55:17.000,301,11090518,5725,0,1761620116,13145.89577530999,30418.464212909996,53326.75268184 2025-10-28,02:55:18.000,301,11090566,5965,0,1761620117,13145.787994349994,29495.472278100002,53326.73172048 2025-10-28,02:55:19.000,301,11090602,5925,0,1761620118,13145.720631249998,27649.516604999997,53326.72473336 2025-10-28,02:55:20.000,301,11090467,6324,0,1761620119,13145.801466969999,32726.236588829997,53326.66184928 2025-10-28,02:55:21.000,301,11090536,5845,0,1761620120,13145.727367559994,28572.522638070004,53326.65486216 2025-10-28,02:55:22.000,301,11090592,6045,0,1761620121,13145.727367559994,26264.93353953,53326.66883640001 2025-10-28,02:55:23.000,301,11090603,6365,0,1761620122,13145.612850289988,27649.594145430005,53326.696784880005 2025-10-28,02:55:24.000,301,11090537,6324,0,1761620123,13145.612850289988,31341.64647423,53326.55005536001 2025-10-28,02:55:25.000,301,11090454,6005,0,1761620124,13145.599377669998,30880.337308770002,53326.696784880005 2025-10-28,02:55:26.000,301,11090436,6084,0,1761620125,13145.572432429988,28111.185276090007,53326.67582352 2025-10-28,02:55:27.000,301,11090484,5884,0,1761620126,13145.532014570003,29957.169145709995,53326.51511976 2025-10-28,02:55:28.000,301,11090619,6565,0,1761620127,13145.484860399993,30418.816669410007,53326.55704248 2025-10-28,02:55:29.000,301,11090536,5884,0,1761620128,13145.417497299997,29957.317177439996,53326.529094000005 2025-10-28,02:55:30.000,301,11090507,6284,0,1761620129,13145.329925270002,28572.783455879995,53326.5640296 2025-10-28,02:55:31.000,301,11090438,5725,0,1761620130,13145.390552060002,28572.783455879995,53326.66184928 2025-10-28,02:55:32.000,301,11090583,6405,0,1761620131,13145.302980029992,25342.413896430007,53326.55005536001 2025-10-28,02:55:33.000,301,11090613,6405,0,1761620132,13145.242353239992,29034.381635669997,53326.57101672001 2025-10-28,02:55:34.000,301,11090571,6405,0,1761620133,13145.309716340002,26726.813684520006,53326.50813264 2025-10-28,02:55:35.000,301,11090435,6405,0,1761620134,13145.262562169992,27649.706931509994,53326.53608112 2025-10-28,02:55:36.000,301,11090591,6405,0,1761620135,13145.215407999996,27188.34842214,53326.48717128 2025-10-28,02:55:37.000,301,11090354,5765,0,1761620136,13145.235616929996,33188.088537300006,53326.410312960004 2025-10-28,02:55:39.000,301,11090486,6165,0,1761620138,13145.181726449991,25342.272913830006,53326.30550616001 2025-10-28,02:55:40.000,301,11090665,6485,0,1761620139,13145.249089550001,26726.88417582,53326.33345464001 2025-10-28,02:55:41.000,301,11090407,6405,0,1761620140,13145.249089550001,27649.833815849997,53326.312493280006 2025-10-28,02:55:42.000,301,11090525,6405,0,1761620141,13145.269298480001,28572.945585869995,53326.22166072 2025-10-28,02:55:43.000,301,11090592,5925,0,1761620142,13145.262562169992,30880.379603549998,53326.36839024 2025-10-28,02:55:44.000,301,11090588,6005,0,1761620143,13145.222144309992,29495.930471550004,53326.312493280006 2025-10-28,02:55:45.000,301,11090450,6084,0,1761620144,13145.276034789997,29034.50147088,53326.20768648 2025-10-28,02:55:46.000,301,11090521,6205,0,1761620145,13145.276034789997,30880.626323100005,53326.22864784 2025-10-28,02:55:47.000,301,11090454,5884,0,1761620146,13145.276034789997,30880.485340500003,53326.13082816 2025-10-28,02:55:48.000,301,11090613,6485,0,1761620147,13145.329925270002,31342.196306369995,53326.21467360001 2025-10-28,02:55:49.000,301,11090442,6124,0,1761620148,13145.363606819992,29957.662584809994,53326.16576376001 2025-10-28,02:55:50.000,301,11090537,6324,0,1761620149,13145.356870509997,29496.12784719,53326.17275088 2025-10-28,02:55:51.000,301,11090226,5845,0,1761620150,13145.370343130002,26265.58205949,53326.30550616001 2025-10-28,02:55:52.000,301,11090337,6205,0,1761620151,13145.370343130002,25804.244697510003,53326.179738 2025-10-28,02:55:53.000,301,11090502,5725,0,1761620152,13145.424233609992,29496.381615870006,53326.291531920004 2025-10-28,02:55:54.000,301,11090379,6324,0,1761620153,13145.430969920002,31342.386632880007,53326.03300848 2025-10-28,02:55:55.000,301,11090543,6245,0,1761620154,13145.397288369997,29496.30407544,53326.08191832 2025-10-28,02:55:56.000,301,11090385,6045,0,1761620155,13145.417497299997,28573.255747589996,53326.06794408001 2025-10-28,02:55:57.000,301,11090690,5684,0,1761620156,13145.437706229997,29034.868025639997,53326.17275088 2025-10-28,02:55:58.000,301,11090608,5684,0,1761620157,13145.478124089997,28573.19230542,53326.1098668 2025-10-28,02:55:59.000,301,11090609,6605,0,1761620158,13145.464651469993,28573.410828449996,53326.13082816 2025-10-28,02:56:00.000,301,11090436,5884,0,1761620159,13145.471387780002,27188.891205149994,53326.026021360005 2025-10-28,02:56:01.000,301,11090565,6405,0,1761620160,13145.397288369997,24881.224566179997,53326.05396984 2025-10-28,02:56:02.000,301,11090532,5925,0,1761620161,13145.410760990002,28573.290993240007,53326.06095696 2025-10-28,02:56:03.000,301,11090423,6205,0,1761620162,13145.471387780002,25804.28699229,53326.05396984 2025-10-28,02:56:04.000,301,11090655,6165,0,1761620163,13145.383815749992,31803.843830070007,53326.01204712 2025-10-28,02:56:05.000,301,11090606,5805,0,1761620164,13145.457915159997,30419.422894589996,53326.0399956 2025-10-28,02:56:06.000,301,11090326,5845,0,1761620165,13145.451178850002,29496.536696730007,53326.026021360005 2025-10-28,02:56:07.000,301,11090527,6324,0,1761620166,13145.404024679992,28111.932483869998,53325.99108576 2025-10-28,02:56:08.000,301,11090431,6324,0,1761620167,13145.370343130002,27188.799566460002,53325.91422744 2025-10-28,02:56:09.000,301,11090526,6005,0,1761620168,13145.404024679992,33188.55377988001,53325.9351888 2025-10-28,02:56:10.000,301,11090549,6405,0,1761620169,13145.498333019998,27188.736124289993,53326.00506 2025-10-28,02:56:11.000,301,11090493,6165,0,1761620170,13145.505069329993,33188.45509206,53325.928201680006 2025-10-28,02:56:12.000,301,11090562,5805,0,1761620171,13145.430969920002,28573.305091500006,53325.90025320001 2025-10-28,02:56:13.000,301,11090570,5765,0,1761620172,13145.505069329993,32265.152995530007,53325.94217592 2025-10-28,02:56:14.000,301,11090525,6405,0,1761620173,13145.599377669998,30880.753207439993,53325.99108576 2025-10-28,02:56:15.000,301,11090455,6445,0,1761620174,13145.525278259993,30880.605175710007,53325.97012440001 2025-10-28,02:56:16.000,301,11090546,5925,0,1761620175,13145.552223500003,34111.193258190004,53325.90025320001 2025-10-28,02:56:17.000,301,11090501,6365,0,1761620176,13145.552223500003,29957.60619177,53325.89326608 2025-10-28,02:56:18.000,301,11090645,6324,0,1761620177,13145.498333019998,26726.954667120008,53325.88627896 2025-10-28,02:56:19.000,301,11090445,6525,0,1761620178,13145.619586599998,30880.53468441,53325.78147216001 2025-10-28,02:56:20.000,301,11090491,6365,0,1761620179,13145.619586599998,25803.934535790002,53325.82339488 2025-10-28,02:56:21.000,301,11090543,6324,0,1761620180,13145.666740769993,33188.27181468,53325.9351888 2025-10-28,02:56:22.000,301,11090471,6284,0,1761620181,13145.606113979993,36418.641374130006,53325.809420640006 2025-10-28,02:56:23.000,301,11090627,6205,0,1761620182,13145.700422319998,27188.362520399998,53325.907240320004 2025-10-28,02:56:24.000,301,11090420,6084,0,1761620183,13145.754312799989,29496.106699800002,53325.80243352001 2025-10-28,02:56:25.000,301,11090524,5884,0,1761620184,13145.841884829999,27188.34842214,53325.77448504 2025-10-28,02:56:26.000,301,11090545,6485,0,1761620185,13145.848621139994,31341.97073421,53325.858330480005 2025-10-28,02:56:27.000,301,11090491,6205,0,1761620186,13145.754312799989,30419.006995920005,53325.84435624 2025-10-28,02:56:28.000,301,11090443,6324,0,1761620187,13145.828412209994,27188.292029100005,53325.78147216001 2025-10-28,02:56:29.000,301,11090500,6045,0,1761620188,13145.848621139994,26265.173209950008,53325.81640776 2025-10-28,02:56:30.000,301,11090448,6045,0,1761620189,13145.87556637999,26726.679751050004,53325.82339488 2025-10-28,02:56:31.000,301,11090554,5605,0,1761620190,13145.889038999994,34572.35439192,53325.809420640006 2025-10-28,02:56:32.000,301,11090572,5805,0,1761620191,13145.868830069994,29957.084556150003,53325.809420640006 2025-10-28,02:56:33.000,301,11090473,6245,0,1761620192,13145.89577530999,24418.858031220007,53325.7954464 2025-10-28,02:56:34.000,301,11090559,6365,0,1761620193,13145.882302689999,29957.070457890004,53325.67666536 2025-10-28,02:56:35.000,301,11090566,5845,0,1761620194,13145.97661102999,30418.548802470003,53325.73256232001 2025-10-28,02:56:36.000,301,11090466,5884,0,1761620195,13145.882302689999,31802.983836209998,53325.67666536 2025-10-28,02:56:37.000,301,11090475,6284,0,1761620196,13145.97661102999,27649.361524139997,53325.71160096001 2025-10-28,02:56:38.000,301,11090526,5925,0,1761620197,13145.96313841,29495.289000720004,53325.71858808 2025-10-28,02:56:40.000,301,11090522,5925,0,1761620199,13146.05744674999,32725.602167129997,53325.71160096001 2025-10-28,02:56:41.000,301,11090559,6485,0,1761620200,13146.04397413,27649.01611677,53325.71160096001 2025-10-28,02:56:42.000,301,11090458,5725,0,1761620201,13146.050710439995,33648.551807159994,53325.60679416 2025-10-28,02:56:43.000,301,11090485,6445,0,1761620202,13146.111337229995,31340.920413839995,53325.641729760006 2025-10-28,02:56:44.000,301,11090610,5965,0,1761620203,13146.10460092,30879.38567622,53325.61378128001 2025-10-28,02:56:45.000,301,11090476,6124,0,1761620204,13146.10460092,30879.24469362,53325.71160096001 2025-10-28,02:56:46.000,301,11090354,6045,0,1761620205,13146.091128299995,28110.14905398,53325.71160096001 2025-10-28,02:56:47.000,301,11090317,6565,0,1761620206,13146.091128299995,30879.153054929993,53325.61378128001 2025-10-28,02:56:48.000,301,11090287,6124,0,1761620207,13146.18543664,30879.195349710004,53325.61378128001 2025-10-28,02:56:49.000,301,11090600,5845,0,1761620208,13146.18543664,30879.131907539995,53325.54391008001 2025-10-28,02:56:50.000,301,11090552,6405,0,1761620209,13146.192172949995,24879.58211889,53325.57884568 2025-10-28,02:56:51.000,301,11090518,5925,0,1761620210,13146.34710808,31801.99695801,53325.55788432 2025-10-28,02:56:52.000,301,11090542,5965,0,1761620211,13146.21911818999,24417.772465200003,53325.64871688 2025-10-28,02:56:53.000,301,11090552,5845,0,1761620212,13146.2258545,27648.21251595,53325.7255752 2025-10-28,02:56:54.000,301,11090502,5925,0,1761620213,13146.333635459996,28571.28904032,53325.70461384 2025-10-28,02:56:55.000,301,11090592,5884,0,1761620214,13146.340371769991,27186.621385289996,53325.70461384 2025-10-28,02:56:56.000,301,11090643,6605,0,1761620215,13146.293217599996,29032.612304039998,53325.63474264001 2025-10-28,02:56:57.000,301,11090570,5565,0,1761620216,13146.387525940001,32724.59414154,53325.71160096001 2025-10-28,02:56:58.000,301,11090357,6324,0,1761620217,13146.28648129,32262.98186349,53325.641729760006 2025-10-28,02:56:59.000,301,11090504,6005,0,1761620218,13146.32689915,29493.858027330003,53325.592819920006 2025-10-28,02:57:00.000,301,11090539,6525,0,1761620219,13146.320162839991,33647.18427594,53325.655704 2025-10-28,02:57:01.000,301,11090471,6405,0,1761620220,13146.28648129,30878.28601194,53325.620768400004 2025-10-28,02:57:02.000,301,11090581,6284,0,1761620221,13146.313426529996,30878.222569770005,53325.73256232001 2025-10-28,02:57:03.000,301,11090467,6324,0,1761620222,13146.333635459996,28570.64756949,53325.61378128001 2025-10-28,02:57:04.000,301,11090500,5845,0,1761620223,13146.320162839991,32262.467277000003,53325.59980704 2025-10-28,02:57:05.000,301,11090524,5845,0,1761620224,13146.32689915,27647.437111649997,53325.68365248001 2025-10-28,02:57:06.000,301,11090528,5884,0,1761620225,13146.2258545,34570.13391597,53325.71160096001 2025-10-28,02:57:07.000,301,11090543,6205,0,1761620226,13146.20564557,27185.93761968,53325.7954464 2025-10-28,02:57:08.000,301,11090469,6685,0,1761620227,13146.232590809996,32262.50957178,53325.70461384 2025-10-28,02:57:09.000,301,11090544,5765,0,1761620228,13146.252799739996,29031.999029729996,53325.67666536 2025-10-28,02:57:10.000,301,11090485,6725,0,1761620229,13146.19890925999,31339.313212199995,53325.66967824 2025-10-28,02:57:11.000,301,11090508,5725,0,1761620230,13146.192172949995,29954.927522369995,53325.60679416 2025-10-28,02:57:12.000,301,11090506,5925,0,1761620231,13146.15849139999,25801.38979986,53325.66967824 2025-10-28,02:57:13.000,301,11090533,6324,0,1761620232,13146.12480985,32723.769393330003,53325.66967824 2025-10-28,02:57:14.000,301,11090552,5925,0,1761620233,13146.13828246999,35492.73814863,53325.620768400004 2025-10-28,02:57:15.000,301,11090554,5884,0,1761620234,13146.16522771,30416.257835220007,53325.66269112001 2025-10-28,02:57:16.000,301,11090611,6445,0,1761620235,13146.06418306,35492.71700124,53325.59980704 2025-10-28,02:57:17.000,301,11090553,6245,0,1761620236,13146.070919369995,27185.676801869995,53325.50897448 2025-10-28,02:57:18.000,301,11090417,6284,0,1761620237,13146.01702888999,34569.7885086,53325.63474264001 2025-10-28,02:57:19.000,301,11090516,5845,0,1761620238,13146.05744674999,29031.702966269993,53325.55788432 2025-10-28,02:57:20.000,301,11090572,6045,0,1761620239,13146.0237652,32262.17121354,53325.481026 2025-10-28,02:57:21.000,301,11090480,5925,0,1761620240,13146.03723781999,33646.41592077,53325.46705176001 2025-10-28,02:57:22.000,301,11090531,6205,0,1761620241,13146.05744674999,28570.041344309997,53325.61378128001 2025-10-28,02:57:23.000,301,11090584,6005,0,1761620242,13146.050710439995,29031.48444324,53325.50198736 2025-10-28,02:57:24.000,301,11090612,5765,0,1761620243,13146.10460092,31338.996001349995,53325.59980704 2025-10-28,02:57:25.000,301,11090654,5645,0,1761620244,13146.09786460999,34569.46424862,53325.522948720005 2025-10-28,02:57:26.000,301,11090596,5845,0,1761620245,13146.07765567999,26724.022229039998,53325.54391008001 2025-10-28,02:57:27.000,301,11090450,5965,0,1761620246,13146.06418306,33184.888232280005,53325.48801312 2025-10-28,02:57:28.000,301,11090531,6245,0,1761620247,13145.990083649995,34107.781479269994,53325.54391008001 2025-10-28,02:57:29.000,301,11090433,6124,0,1761620248,13145.98334734,26723.874197309997,53325.5508972 2025-10-28,02:57:30.000,301,11090493,6605,0,1761620249,13145.990083649995,27185.352541889995,53325.56487144001 2025-10-28,02:57:31.000,301,11090530,6084,0,1761620250,13145.990083649995,27646.866132120005,53325.60679416 2025-10-28,02:57:32.000,301,11090466,6165,0,1761620251,13145.990083649995,29492.842952609994,53325.50198736 2025-10-28,02:57:33.000,301,11090559,6324,0,1761620252,13146.010292579995,31338.840920489994,53325.43910328 2025-10-28,02:57:34.000,301,11090520,5925,0,1761620253,13146.10460092,29492.793608699998,53325.4111548 2025-10-28,02:57:35.000,301,11090502,5925,0,1761620254,13146.06418306,29031.32936238,53325.425129040006 2025-10-28,02:57:36.000,301,11090415,6565,0,1761620255,13146.04397413,27646.668756479994,53325.48801312 2025-10-28,02:57:37.000,301,11090505,6245,0,1761620256,13146.010292579995,28108.090708019998,53325.58583280001 2025-10-28,02:57:38.000,301,11090505,6284,0,1761620257,13145.949665789994,29954.018184600005,53325.49500024001 2025-10-28,02:57:39.000,301,11090519,6405,0,1761620258,13145.95640209999,29030.97690588,53325.71858808 2025-10-28,02:57:41.000,301,11090557,6485,0,1761620260,13145.95640209999,29492.342464379995,53325.50897448 2025-10-28,02:57:42.000,301,11090448,5805,0,1761620261,13145.929456859994,27646.44318432,53325.641729760006 2025-10-28,02:57:43.000,301,11090569,6405,0,1761620262,13145.848621139994,29953.947693299997,53325.48801312 2025-10-28,02:57:44.000,301,11090425,6245,0,1761620263,13145.848621139994,33184.260859710004,53325.522948720005 2025-10-28,02:57:45.000,301,11090558,5884,0,1761620264,13145.747576489994,28569.413971739996,53325.61378128001 2025-10-28,02:57:46.000,301,11090504,5925,0,1761620265,13145.693686009989,29953.708022880004,53325.51596160001 2025-10-28,02:57:47.000,301,11090553,6284,0,1761620266,13145.646531839993,30876.918480720007,53325.56487144001 2025-10-28,02:57:48.000,301,11090453,5965,0,1761620267,13145.606113979993,30876.883235069996,53325.50897448 2025-10-28,02:57:49.000,301,11090634,5805,0,1761620268,13145.585905049993,29030.927561970006,53325.52993584 2025-10-28,02:57:50.000,301,11090556,5645,0,1761620269,13145.558959809998,27646.351545629994,53325.4111548 2025-10-28,02:57:51.000,301,11090587,6284,0,1761620270,13145.572432429988,26723.36665995,53325.54391008001 2025-10-28,02:57:52.000,301,11090580,6045,0,1761620271,13145.633059219988,29492.27197308,53325.53692296 2025-10-28,02:57:53.000,301,11090605,6165,0,1761620272,13145.585905049993,39645.22555077,53325.50198736 2025-10-28,02:57:54.000,301,11090545,6124,0,1761620273,13145.585905049993,29492.236727430005,53325.474038880006 2025-10-28,02:57:55.000,301,11090567,6645,0,1761620274,13145.585905049993,31338.171253139997,53325.50897448 2025-10-28,02:57:56.000,301,11090506,6124,0,1761620275,13145.538750879998,29030.638547640003,53325.50897448 2025-10-28,02:57:57.000,301,11090500,5965,0,1761620276,13145.464651469993,31338.065516190007,53325.44609040001 2025-10-28,02:57:58.000,301,11090402,5845,0,1761620277,13145.484860399993,30876.587171609994,53325.54391008001 2025-10-28,02:57:59.000,301,11090496,5965,0,1761620278,13145.417497299997,31799.360583390007,53325.56487144001 2025-10-28,02:58:00.000,301,11090518,5925,0,1761620279,13145.444442539992,26261.451269309997,53325.49500024001 2025-10-28,02:58:01.000,301,11090369,6405,0,1761620280,13145.377079439997,30414.967844429993,53325.4111548 2025-10-28,02:58:02.000,301,11090455,6165,0,1761620281,13145.424233609992,29030.49756504,53325.43211616 2025-10-28,02:58:03.000,301,11090414,5725,0,1761620282,13145.336661579997,24876.917547749996,53325.46705176001 2025-10-28,02:58:04.000,301,11090505,6565,0,1761620283,13145.343397889992,25338.466383630002,53325.52993584 2025-10-28,02:58:05.000,301,11090454,5805,0,1761620284,13145.309716340002,30414.855058350004,53325.474038880006 2025-10-28,02:58:06.000,301,11090562,5725,0,1761620285,13145.215407999996,30415.108827029995,53325.46006464 2025-10-28,02:58:07.000,301,11090480,5925,0,1761620286,13145.302980029992,30876.396845099996,53325.355257840005 2025-10-28,02:58:08.000,301,11090635,6284,0,1761620287,13145.242353239992,29953.29212421,53325.46006464 2025-10-28,02:58:09.000,301,11090529,6324,0,1761620288,13145.148044900001,23953.883318160006,53325.49500024001 2025-10-28,02:58:10.000,301,11090594,5645,0,1761620289,13145.215407999996,28107.308254589996,53325.51596160001 2025-10-28,02:58:11.000,301,11090548,6084,0,1761620290,13145.154781209996,25799.867187779993,53325.522948720005 2025-10-28,02:58:12.000,301,11090526,6084,0,1761620291,13145.188462760001,29953.26392769,53325.43211616 2025-10-28,02:58:13.000,301,11090551,6324,0,1761620292,13145.08741811,30876.333402930002,53325.50198736 2025-10-28,02:58:14.000,301,11090454,5925,0,1761620293,13145.073945489996,29030.314287660003,53325.44609040001 2025-10-28,02:58:15.000,301,11090478,5725,0,1761620294,13145.073945489996,27184.400909339995,53325.56487144001 2025-10-28,02:58:16.000,301,11090509,6685,0,1761620295,13145.094154419996,29953.200485520007,53325.425129040006 2025-10-28,02:58:17.000,301,11090582,5845,0,1761620296,13145.134572279996,31337.67781404,53325.481026 2025-10-28,02:58:18.000,301,11090578,5884,0,1761620297,13145.114363349996,28568.680862220004,53325.481026 2025-10-28,02:58:19.000,301,11090600,6045,0,1761620298,13145.013318699996,25338.254909730007,53325.425129040006 2025-10-28,02:58:20.000,301,11090455,6084,0,1761620299,13145.08741811,35952.58109505,53325.481026 2025-10-28,02:58:21.000,301,11090561,6405,0,1761620300,13145.148044900001,28568.39184789,53325.522948720005 2025-10-28,02:58:22.000,301,11090554,5925,0,1761620301,13145.168253830001,30875.973897300006,53325.481026 2025-10-28,02:58:23.000,301,11090645,6205,0,1761620302,13145.208671690001,29952.989011619997,53325.49500024001 2025-10-28,02:58:24.000,301,11090534,5684,0,1761620303,13145.080681799991,30875.931602519995,53325.50198736 2025-10-28,02:58:25.000,301,11090511,6365,0,1761620304,13145.161517519991,27184.02025632,53325.44609040001 2025-10-28,02:58:26.000,301,11090540,5485,0,1761620305,13145.201935379991,33644.81576826,53325.46006464 2025-10-28,02:58:27.000,301,11090595,6245,0,1761620306,13145.195199069996,24415.002157110008,53325.51596160001 2025-10-28,02:58:28.000,301,11090615,6084,0,1761620307,13145.228880620001,26722.429125659997,53325.53692296 2025-10-28,02:58:29.000,301,11090663,6205,0,1761620308,13145.242353239992,31337.431094490006,53325.53692296 2025-10-28,02:58:30.000,301,11090486,6045,0,1761620309,13145.201935379991,30414.41801229,53325.592819920006 2025-10-28,02:58:32.000,301,11090542,5884,0,1761620311,13145.323188959992,34106.25181806,53325.53692296 2025-10-28,02:58:33.000,301,11090434,6084,0,1761620312,13145.370343130002,30414.298177079996,53325.571858560004 2025-10-28,02:58:34.000,301,11090586,6005,0,1761620313,13145.451178850002,28568.321356589993,53325.53692296 2025-10-28,02:58:35.000,301,11090595,6324,0,1761620314,13145.491596710002,29491.306242270002,53325.70461384 2025-10-28,02:58:36.000,301,11090456,5925,0,1761620315,13145.518541949998,26260.92258456,53325.67666536 2025-10-28,02:58:37.000,301,11090474,5684,0,1761620316,13145.666740769993,28106.758422450002,53325.64871688 2025-10-28,02:58:38.000,301,11090451,6245,0,1761620317,13145.794730659989,25337.810814540004,53325.60679416 2025-10-28,02:58:39.000,301,11090467,6284,0,1761620318,13145.90251162,30414.157194479994,53325.55788432 2025-10-28,02:58:40.000,301,11090607,6045,0,1761620319,13145.96313841,24876.205585620002,53325.70461384 2025-10-28,02:58:41.000,301,11090507,6565,0,1761620320,13146.050710439995,31337.127981900005,53325.71160096001 2025-10-28,02:58:42.000,301,11090553,6485,0,1761620321,13146.111337229995,30875.522752980003,53325.82339488 2025-10-28,02:58:43.000,301,11090547,6365,0,1761620322,13146.2258545,34105.98395112,53325.7954464 2025-10-28,02:58:44.000,301,11090545,6245,0,1761620323,13146.23932711999,29952.61540773,53325.78147216001 2025-10-28,02:58:45.000,301,11090560,5684,0,1761620324,13146.340371769991,29952.439179480003,53325.83038200001 2025-10-28,02:58:46.000,301,11090630,5884,0,1761620325,13146.448152730001,31337.00814669,53325.85134336001 2025-10-28,02:58:47.000,301,11090599,6124,0,1761620326,13146.475097969997,31336.965851910005,53325.85134336001 2025-10-28,02:58:48.000,301,11090468,5765,0,1761620327,13146.562669999992,29029.454293799994,53325.907240320004 2025-10-28,02:58:49.000,301,11090427,6284,0,1761620328,13146.630033100002,25337.52180021,53325.87929184001 2025-10-28,02:58:50.000,301,11090325,6245,0,1761620329,13146.663714649992,28106.518752029995,53326.01204712 2025-10-28,02:58:51.000,301,11090470,5965,0,1761620330,13146.677187269997,30875.501605590005,53326.074931200004 2025-10-28,02:58:52.000,301,11090583,6685,0,1761620331,13146.758022989998,30413.966867969997,53326.08191832 2025-10-28,02:58:53.000,301,11090341,6365,0,1761620332,13146.731077750002,28567.975949219996,53326.026021360005 2025-10-28,02:58:54.000,301,11090407,6365,0,1761620333,13146.825386089993,27183.55501374,53326.21467360001 2025-10-28,02:58:55.000,301,11090443,6525,0,1761620334,13146.818649779998,30875.438163419996,53326.242622080004 2025-10-28,02:58:56.000,301,11090592,5884,0,1761620335,13146.919694429998,29029.54593249,53326.2496092 2025-10-28,02:58:57.000,301,11090479,6365,0,1761620336,13147.000530149999,28568.123980949997,53326.312493280006 2025-10-28,02:58:58.000,301,11090476,5884,0,1761620337,13147.047684319994,29491.02427707,53326.291531920004 2025-10-28,02:58:59.000,301,11090517,6365,0,1761620338,13147.047684319994,30414.044408400005,53326.37537736 2025-10-28,02:59:00.000,301,11090482,6084,0,1761620339,13147.101574799999,29952.594260340004,53326.40332584001 2025-10-28,02:59:01.000,301,11090412,6045,0,1761620340,13147.108311109994,30414.136047089996,53326.51511976 2025-10-28,02:59:02.000,301,11090574,6045,0,1761620341,13147.11504741999,30414.016211880007,53326.4941584 2025-10-28,02:59:03.000,301,11090617,6205,0,1761620342,13147.25650992999,25799.084734350006,53326.55005536001 2025-10-28,02:59:04.000,301,11090576,5965,0,1761620343,13147.26324624,30875.445212549996,53326.61293944 2025-10-28,02:59:05.000,301,11090588,6005,0,1761620344,13147.3036641,32721.344492610006,53326.598965200006 2025-10-28,02:59:06.000,301,11090531,6245,0,1761620345,13147.23630099999,28106.532850289994,53326.73172048 2025-10-28,02:59:07.000,301,11090619,6205,0,1761620346,13147.290191479995,29952.432130350004,53326.766656080006 2025-10-28,02:59:08.000,301,11090617,6205,0,1761620347,13147.33734564999,28568.046440520004,53326.78761744001 2025-10-28,02:59:09.000,301,11090458,5925,0,1761620348,13147.3036641,30414.009162749993,53326.7736432 2025-10-28,02:59:10.000,301,11090445,6445,0,1761620349,13147.371027199995,28568.053489650003,53326.794604560004 2025-10-28,02:59:11.000,301,11090452,6045,0,1761620350,13147.330609339995,32721.654654330006,53326.80159168 2025-10-28,02:59:12.000,301,11090459,6645,0,1761620351,13147.45859922999,27644.98401441,53326.815565920006 2025-10-28,02:59:13.000,301,11090544,5845,0,1761620352,13147.411445059995,29952.425081220004,53326.99723104 2025-10-28,02:59:14.000,301,11090494,5884,0,1761620353,13147.371027199995,27644.934670500006,53326.96928256 2025-10-28,02:59:15.000,301,11090436,5925,0,1761620354,13147.43839029999,23953.14315951,53326.95530832001 2025-10-28,02:59:16.000,301,11090593,6365,0,1761620355,13147.451862919996,33182.73824763,53327.06710224 2025-10-28,02:59:17.000,301,11090494,5965,0,1761620356,13147.451862919996,31798.373705189995,53327.081076480004 2025-10-28,02:59:18.000,301,11090448,6045,0,1761620357,13147.472071849996,29952.495572519998,53327.081076480004 2025-10-28,02:59:19.000,301,11090579,6405,0,1761620358,13147.47880815999,28568.09578443,53327.07408936001 2025-10-28,02:59:20.000,301,11090559,6205,0,1761620359,13147.539434949991,25799.042439569996,53327.199857520005 2025-10-28,02:59:21.000,301,11090696,5925,0,1761620360,13147.600061739991,33644.223641339995,53327.150947680006 2025-10-28,02:59:22.000,301,11090629,6605,0,1761620361,13147.512489709996,28106.525801159994,53327.29069008001 2025-10-28,02:59:23.000,301,11090511,6284,0,1761620362,13147.492280779996,34105.9557546,53327.22081888001 2025-10-28,02:59:24.000,301,11090407,6445,0,1761620363,13147.519226019991,27183.39288375,53327.31165144001 2025-10-28,02:59:25.000,301,11090579,6165,0,1761620364,13147.499017089991,32721.189411750005,53327.24178024001 2025-10-28,02:59:26.000,301,11090460,5965,0,1761620365,13147.647215910001,28567.76447532,53327.35357416 2025-10-28,02:59:27.000,301,11090475,6245,0,1761620366,13147.586589120001,35490.18636357,53327.31165144001 2025-10-28,02:59:28.000,301,11090440,5884,0,1761620367,13147.680897459992,24414.586258440002,53327.43043248001 2025-10-28,02:59:29.000,301,11090414,6084,0,1761620368,13147.633743289996,29490.86919621,53327.44440672 2025-10-28,02:59:30.000,301,11090539,6405,0,1761620369,13147.694370079997,29490.890343599996,53327.42344536 2025-10-28,02:59:31.000,301,11090571,6205,0,1761620370,13147.694370079997,27183.37878549,53327.32562568 2025-10-28,02:59:33.000,301,11090622,5965,0,1761620372,13147.768469490002,34567.159183109994,53327.52825216001 2025-10-28,02:59:34.000,301,11090485,6565,0,1761620373,13147.741524249992,31798.204526069996,53327.584149120004 2025-10-28,02:59:35.000,301,11090617,6405,0,1761620374,13147.815623659997,35490.15816705,53327.66799456 2025-10-28,02:59:36.000,301,11090535,6284,0,1761620375,13147.835832589997,28106.377769429993,53327.62607184001 2025-10-28,02:59:37.000,301,11090562,5884,0,1761620376,13147.815623659997,29952.114919500003,53327.6819688 2025-10-28,02:59:38.000,301,11090505,6365,0,1761620377,13147.788678420002,31336.676837580002,53327.76581424001 2025-10-28,02:59:39.000,301,11090496,6005,0,1761620378,13147.835832589997,30875.128001699995,53327.73087864 2025-10-28,02:59:40.000,301,11090519,6605,0,1761620379,13147.862777829992,29490.68591883,53327.73786576 2025-10-28,02:59:41.000,301,11090431,6124,0,1761620380,13147.802151039992,29952.178361669998,53327.72389152001 2025-10-28,02:59:42.000,301,11090511,6205,0,1761620381,13147.829096280002,24414.27609672,53327.84267256001 2025-10-28,02:59:43.000,301,11090537,6365,0,1761620382,13147.714579009997,31336.613395409993,53327.86363392001 2025-10-28,02:59:44.000,301,11090526,5805,0,1761620383,13147.741524249992,31336.585198889996,53327.821711200006 2025-10-28,02:59:45.000,301,11090636,5925,0,1761620384,13147.795414729997,29029.010198610005,53328.05927328001 2025-10-28,02:59:46.000,301,11090513,6284,0,1761620385,13147.862777829992,31336.578149759996,53327.9963892 2025-10-28,02:59:47.000,301,11090490,5965,0,1761620386,13147.842568899992,30875.029313880004,53328.03132480001 2025-10-28,02:59:48.000,301,11090470,5965,0,1761620387,13147.889723070002,31336.493560200004,53327.9963892 2025-10-28,02:59:49.000,301,11090664,5884,0,1761620388,13147.822359969992,26259.921608100005,53328.03132480001 2025-10-28,02:59:50.000,301,11090464,6045,0,1761620389,13147.781942109992,25337.021311980003,53328.12914448001 2025-10-28,02:59:51.000,301,11090609,6324,0,1761620390,13147.741524249992,26259.914558970006,53328.136131600004 2025-10-28,02:59:52.000,301,11090492,5965,0,1761620391,13147.829096280002,31797.69698871,53328.09420888 2025-10-28,02:59:53.000,301,11090614,6124,0,1761620392,13147.802151039992,34105.032318569996,53328.09420888 2025-10-28,02:59:54.000,301,11090489,6565,0,1761620393,13147.835832589997,29028.869216010004,53328.19202856 2025-10-28,02:59:55.000,301,11090564,5965,0,1761620394,13147.876250449997,31336.21864413,53328.12914448001 2025-10-28,02:59:56.000,301,11090498,5884,0,1761620395,13147.896459379997,27182.74436379,53328.108183120006 2025-10-28,02:59:57.000,301,11090489,6405,0,1761620396,13147.862777829992,26259.780625500003,53328.09420888 2025-10-28,02:59:58.000,301,11090540,5805,0,1761620397,13147.822359969992,32259.224677200007,53328.19901568001 2025-10-28,02:59:59.000,301,11090544,5925,0,1761620398,13147.781942109992,28567.531854030007,53328.21997704 2025-10-28,03:00:00.000,301,11090595,6485,0,1761620399,13147.849305210002,35951.07258122999,53328.26189976 2025-10-28,03:00:01.000,301,11090504,5845,0,1761620400,13147.923404619993,26259.999148529998,53328.2409384 2025-10-28,03:00:02.000,301,11090488,6045,0,1761620401,13147.896459379997,28567.186446659995,53328.24792552001 2025-10-28,03:00:03.000,301,11090454,6045,0,1761620402,13147.916668309997,33182.08972767,53328.275874000006 2025-10-28,03:00:04.000,301,11090655,6405,0,1761620403,13147.889723070002,28105.567119479994,53328.38766792 2025-10-28,03:00:05.000,301,11090501,6324,0,1761620404,13147.936877239998,27644.173364460003,53328.34574520001 2025-10-28,03:00:06.000,301,11090626,5805,0,1761620405,13147.909932000002,35489.269976669995,53328.450552 2025-10-28,03:00:07.000,301,11090580,5765,0,1761620406,13147.977295099998,30412.97998977,53328.33875808 2025-10-28,03:00:08.000,301,11090444,5884,0,1761620407,13148.071603439988,33181.962843329995,53328.45753912 2025-10-28,03:00:09.000,301,11090388,6084,0,1761620408,13148.004240339993,28567.13710275,53328.41561640001 2025-10-28,03:00:10.000,301,11090651,6565,0,1761620409,13147.977295099998,23952.36070608,53328.450552 2025-10-28,03:00:11.000,301,11090552,5805,0,1761620410,13148.112021299989,28105.722200339995,53328.422603520004 2025-10-28,03:00:12.000,301,11090516,6005,0,1761620411,13148.091812369988,29951.424104759993,53328.56234592001 2025-10-28,03:00:13.000,301,11090653,6605,0,1761620412,13148.165911779994,32258.695992449997,53328.50644896 2025-10-28,03:00:14.000,301,11090631,6445,0,1761620413,13148.246747499994,29028.44626821,53328.40862928 2025-10-28,03:00:15.000,301,11090416,6045,0,1761620414,13148.39494631999,23952.1774287,53328.35971944 2025-10-28,03:00:16.000,301,11090431,6565,0,1761620415,13148.3814737,25336.57016766,53328.51343608001 2025-10-28,03:00:17.000,301,11090377,6084,0,1761620416,13148.3814737,26720.998152269996,53328.49946184 2025-10-28,03:00:18.000,301,11090421,6365,0,1761620417,13148.39494631999,31797.21059874,53328.5204232 2025-10-28,03:00:19.000,301,11090520,6124,0,1761620418,13148.49599096999,29028.28413822,53328.64619136 2025-10-28,03:00:20.000,301,11090663,6284,0,1761620419,13148.54314514,34104.602321640006,53328.63221712001 2025-10-28,03:00:21.000,301,11090589,6245,0,1761620420,13148.583563,31335.704057640003,53328.67413984 2025-10-28,03:00:22.000,301,11090463,6645,0,1761620421,13148.549881449995,26259.35062857,53328.59728152 2025-10-28,03:00:23.000,301,11090595,6445,0,1761620422,13148.610508239995,33181.539895530004,53328.660165600006 2025-10-28,03:00:24.000,301,11090473,6045,0,1761620423,13148.711552889996,26720.836022279997,53328.73003680001 2025-10-28,03:00:25.000,301,11090558,5925,0,1761620424,13148.72502551,29028.234794310003,53328.68811408 2025-10-28,03:00:26.000,301,11090384,5925,0,1761620425,13148.738498129991,29028.403973430002,53328.73003680001 2025-10-28,03:00:27.000,301,11090451,6405,0,1761620426,13148.778915989991,35027.26294734,53328.77195952001 2025-10-28,03:00:28.000,301,11090526,5805,0,1761620427,13148.74523444,29489.649696720007,53328.75099816001 2025-10-28,03:00:29.000,301,11090531,6365,0,1761620428,13148.74523444,28566.777597120003,53328.6951012 2025-10-28,03:00:30.000,301,11090579,6405,0,1761620429,13148.758707059991,24874.838054399996,53328.6951012 2025-10-28,03:00:31.000,301,11090423,6284,0,1761620430,13148.826070160001,24874.77461223,53328.71606256 2025-10-28,03:00:32.000,301,11090399,6365,0,1761620431,13148.859751709992,28105.080729509995,53328.806895120004 2025-10-28,03:00:33.000,301,11090529,6805,0,1761620432,13148.76544337,29951.03640261,53328.8348436 2025-10-28,03:00:34.000,301,11090572,6084,0,1761620433,13148.805861230001,27643.637630580008,53328.79990800001 2025-10-28,03:00:35.000,301,11090429,6485,0,1761620434,13148.900169569992,35950.297176930006,53328.81388224 2025-10-28,03:00:36.000,301,11090409,6525,0,1761620435,13148.812597539996,28566.594319740005,53328.79990800001 2025-10-28,03:00:37.000,301,11090446,5645,0,1761620436,13148.792388609996,31335.42914157,53328.96759888001 2025-10-28,03:00:38.000,301,11090585,6284,0,1761620437,13148.812597539996,28105.052532989997,53328.85580496 2025-10-28,03:00:39.000,301,11090488,5725,0,1761620438,13148.792388609996,27182.060598180004,53328.86279208 2025-10-28,03:00:40.000,301,11090424,5925,0,1761620439,13148.799124919991,22567.206661079996,53328.93266328 2025-10-28,03:00:41.000,301,11090365,6365,0,1761620440,13148.711552889996,29950.930665659995,53328.9047148 2025-10-28,03:00:42.000,301,11090467,6045,0,1761620441,13148.67787133999,26259.01227033,53328.93266328 2025-10-28,03:00:44.000,301,11090580,5565,0,1761620443,13148.691343959996,25797.421139669998,53328.89772768001 2025-10-28,03:00:45.000,301,11090558,5805,0,1761620444,13148.691343959996,33642.454309709996,53328.8348436 2025-10-28,03:00:46.000,301,11090564,6205,0,1761620445,13148.590299309995,30873.556045710007,53328.89772768001 2025-10-28,03:00:47.000,301,11090486,5884,0,1761620446,13148.55661775999,26720.194551449997,53328.93965040001 2025-10-28,03:00:48.000,301,11090519,6565,0,1761620447,13148.509463589995,35488.4311302,53328.827856480006 2025-10-28,03:00:49.000,301,11090531,6205,0,1761620448,13148.428627869995,29027.607421740002,53328.79292088 2025-10-28,03:00:50.000,301,11090544,5925,0,1761620449,13148.33431952999,31334.93570247,53328.8348436 2025-10-28,03:00:51.000,301,11090479,6605,0,1761620450,13148.3814737,25797.294255329994,53328.8348436 2025-10-28,03:00:52.000,301,11090546,5884,0,1761620451,13148.327583219994,28566.17842107,53328.806895120004 2025-10-28,03:00:53.000,301,11090579,6525,0,1761620452,13148.266956429994,31796.456341829995,53328.79292088 2025-10-28,03:00:54.000,301,11090634,5965,0,1761620453,13148.186120709994,30412.0001607,53328.86977920001 2025-10-28,03:00:55.000,301,11090519,6405,0,1761620454,13148.105284989993,30873.358670069996,53328.75099816001 2025-10-28,03:00:56.000,301,11090508,5925,0,1761620455,13148.031185579988,28565.973996300003,53328.78593376 2025-10-28,03:00:57.000,301,11090491,6365,0,1761620456,13148.017712959998,28565.959898040004,53328.64619136 2025-10-28,03:00:58.000,301,11090448,5925,0,1761620457,13147.909932000002,33180.729245580005,53328.60426864001 2025-10-28,03:00:59.000,301,11090524,5565,0,1761620458,13147.849305210002,35488.212607170004,53328.590294400004 2025-10-28,03:01:00.000,301,11090526,6084,0,1761620459,13147.808887350002,29488.93773459,53328.57632016 2025-10-28,03:01:01.000,301,11090391,6205,0,1761620460,13147.768469490002,32257.744359899996,53328.59728152 2025-10-28,03:01:02.000,301,11090445,6405,0,1761620461,13147.768469490002,28104.474504330006,53328.48548760001 2025-10-28,03:01:03.000,301,11090558,5925,0,1761620462,13147.707842700001,31334.752425090002,53328.59728152 2025-10-28,03:01:04.000,301,11090640,6084,0,1761620463,13147.566380190001,31796.41404705,53328.48548760001 2025-10-28,03:01:05.000,301,11090515,6445,0,1761620464,13147.613534359996,24874.034453579996,53328.54837168 2025-10-28,03:01:06.000,301,11090646,5884,0,1761620465,13147.47880815999,28104.22778478,53328.422603520004 2025-10-28,03:01:07.000,301,11090493,6365,0,1761620466,13147.5057534,29027.226768720007,53328.443564880006 2025-10-28,03:01:08.000,301,11090476,6045,0,1761620467,13147.431653989996,28565.713178489998,53328.38766792 2025-10-28,03:01:09.000,301,11090599,6365,0,1761620468,13147.44512661,29027.30430915,53328.450552 2025-10-28,03:01:10.000,301,11090690,5884,0,1761620469,13147.42491768,30411.739342889996,53328.36670656001 2025-10-28,03:01:11.000,301,11090474,5884,0,1761620470,13147.47880815999,26258.55407688,53328.33177096 2025-10-28,03:01:12.000,301,11090492,6284,0,1761620471,13147.391236129995,31334.681933789994,53328.275874000006 2025-10-28,03:01:13.000,301,11090431,6324,0,1761620472,13147.43839029999,26719.912586250008,53328.35971944 2025-10-28,03:01:14.000,301,11090551,6365,0,1761620473,13147.472071849996,34565.09378802001,53328.28286112 2025-10-28,03:01:15.000,301,11090638,5845,0,1761620474,13147.39797243999,29027.431193490003,53328.254912640004 2025-10-28,03:01:16.000,301,11090525,6445,0,1761620475,13147.42491768,29488.817899379996,53328.11517024 2025-10-28,03:01:17.000,301,11090571,6284,0,1761620476,13147.43839029999,27181.334537789997,53328.254912640004 2025-10-28,03:01:18.000,301,11090535,6084,0,1761620477,13147.39797243999,29027.339554799997,53328.19901568001 2025-10-28,03:01:19.000,301,11090428,5645,0,1761620478,13147.40470875,34565.16427932,53328.26189976 2025-10-28,03:01:20.000,301,11090572,5845,0,1761620479,13147.45859922999,27181.47552039,53328.10119600001 2025-10-28,03:01:21.000,301,11090289,6205,0,1761620480,13147.472071849996,34565.107886280006,53328.0662604 2025-10-28,03:01:22.000,301,11090694,6084,0,1761620481,13147.5057534,29950.37378439,53328.12914448001 2025-10-28,03:01:23.000,301,11090504,5884,0,1761620482,13147.451862919996,31334.710130310006,53328.0662604 2025-10-28,03:01:24.000,301,11090509,6605,0,1761620483,13147.40470875,30873.217687469994,53328.14311872 2025-10-28,03:01:25.000,301,11090497,6445,0,1761620484,13147.451862919996,31796.195524020004,53328.12914448001 2025-10-28,03:01:26.000,301,11090544,6005,0,1761620485,13147.492280779996,29950.162310490006,53327.98241496001 2025-10-28,03:01:27.000,301,11090355,6485,0,1761620486,13147.45859922999,32719.293195780003,53328.05228616 2025-10-28,03:01:28.000,301,11090269,6124,0,1761620487,13147.499017089991,29027.551028700007,53328.02433768 2025-10-28,03:01:29.000,301,11090467,6284,0,1761620488,13147.499017089991,31796.350604880005,53327.9963892 2025-10-28,03:01:30.000,301,11090400,5884,0,1761620489,13147.492280779996,30411.86622723,53328.04529904 2025-10-28,03:01:31.000,301,11090514,5765,0,1761620490,13147.39797243999,27643.07370018,53328.07324752 2025-10-28,03:01:32.000,301,11090570,5925,0,1761620491,13147.46533554,31796.449292699996,53328.08023464001 2025-10-28,03:01:33.000,301,11090646,5925,0,1761620492,13147.48554447,29489.113962839998,53328.108183120006 2025-10-28,03:01:34.000,301,11090437,6485,0,1761620493,13147.451862919996,25797.301304459994,53327.989402080006 2025-10-28,03:01:35.000,301,11090422,5725,0,1761620494,13147.48554447,29489.008225890007,53328.01036344001 2025-10-28,03:01:36.000,301,11090560,5884,0,1761620495,13147.539434949991,26258.730305129997,53328.03132480001 2025-10-28,03:01:37.000,301,11090674,6005,0,1761620496,13147.52596233,27643.09484757,53328.038311920005 2025-10-28,03:01:38.000,301,11090640,5725,0,1761620497,13147.532698639996,30411.950816790006,53328.108183120006 2025-10-28,03:01:39.000,301,11090502,5965,0,1761620498,13147.411445059995,25797.139174469994,53328.03132480001 2025-10-28,03:01:40.000,301,11090507,6205,0,1761620499,13147.41818136999,26258.610469920008,53328.14311872 2025-10-28,03:01:41.000,301,11090367,6405,0,1761620500,13147.39797243999,27181.581257340004,53328.2409384 2025-10-28,03:01:42.000,301,11090635,6284,0,1761620501,13147.431653989996,30873.49260354,53328.01036344001 2025-10-28,03:01:43.000,301,11090361,6284,0,1761620502,13147.43839029999,31334.886358560005,53328.136131600004 2025-10-28,03:01:45.000,301,11090384,5805,0,1761620504,13147.43839029999,28104.784666050007,53328.03132480001 2025-10-28,03:01:46.000,301,11090502,5805,0,1761620505,13147.499017089991,28566.037438469997,53328.12914448001 2025-10-28,03:01:47.000,301,11090564,5884,0,1761620506,13147.34408196,27181.806829499998,53328.07324752 2025-10-28,03:01:48.000,301,11090637,6365,0,1761620507,13147.350818269995,29027.572176090005,53328.11517024 2025-10-28,03:01:49.000,301,11090411,6405,0,1761620508,13147.371027199995,29027.536930439994,53328.21298992 2025-10-28,03:01:50.000,301,11090507,6405,0,1761620509,13147.330609339995,26720.356681439996,53328.108183120006 2025-10-28,03:01:51.000,301,11090533,6205,0,1761620510,13147.391236129995,31334.970948119997,53328.19202856 2025-10-28,03:01:52.000,301,11090557,6084,0,1761620511,13147.27671885999,27643.299272339995,53328.157092960006 2025-10-28,03:01:53.000,301,11090532,5965,0,1761620512,13147.32387303,31335.224716800003,53328.19901568001 2025-10-28,03:01:54.000,301,11090445,6245,0,1761620513,13147.26324624,27181.93371384,53328.23395128 2025-10-28,03:01:55.000,301,11090506,6045,0,1761620514,13147.38449982,31335.351601140006,53328.12914448001 2025-10-28,03:01:56.000,301,11090456,5965,0,1761620515,13147.33734564999,29950.740339149997,53328.087221760004 2025-10-28,03:01:57.000,301,11090380,5925,0,1761620516,13147.3036641,35488.61440758,53328.16408008 2025-10-28,03:01:58.000,301,11090537,6284,0,1761620517,13147.21609206999,32719.624504890002,53328.157092960006 2025-10-28,03:01:59.000,301,11090293,6205,0,1761620518,13147.20261945,28104.932697779994,53328.136131600004 2025-10-28,03:02:00.000,301,11090549,6565,0,1761620519,13147.19588313999,28566.48858279,53328.14311872 2025-10-28,03:02:01.000,301,11090409,6045,0,1761620520,13147.061156939999,27643.320419730007,53328.2409384 2025-10-28,03:02:02.000,301,11090539,6245,0,1761620521,13147.101574799999,32258.273044650006,53328.18504144 2025-10-28,03:02:03.000,301,11090530,5725,0,1761620522,13147.088102179994,32258.280093780006,53328.108183120006 2025-10-28,03:02:04.000,301,11090566,6245,0,1761620523,13147.061156939999,29027.93873085,53328.157092960006 2025-10-28,03:02:05.000,301,11090493,6525,0,1761620524,13146.973584909989,25797.660810090005,53328.17805432001 2025-10-28,03:02:06.000,301,11090614,6245,0,1761620525,13146.966848599994,31335.548976780003,53328.14311872 2025-10-28,03:02:07.000,301,11090431,6284,0,1761620526,13146.899485499998,24874.78166136,53328.11517024 2025-10-28,03:02:08.000,301,11090429,6324,0,1761620527,13146.946639669994,30412.430157630006,53328.12215736 2025-10-28,03:02:09.000,301,11090368,5684,0,1761620528,13146.859067639998,32258.449272900005,53328.21298992 2025-10-28,03:02:10.000,301,11090659,6245,0,1761620529,13146.906221809993,24874.64772789,53328.038311920005 2025-10-28,03:02:11.000,301,11090587,6165,0,1761620530,13146.886012879993,29028.023320410008,53328.108183120006 2025-10-28,03:02:12.000,301,11090524,6005,0,1761620531,13146.791704539988,29027.910534330003,53328.12215736 2025-10-28,03:02:13.000,301,11090564,5925,0,1761620532,13146.791704539988,30412.578189360007,53328.12914448001 2025-10-28,03:02:14.000,301,11090489,6324,0,1761620533,13146.724341439993,29951.17738521,53328.087221760004 2025-10-28,03:02:15.000,301,11090551,6405,0,1761620534,13146.758022989998,28566.446288010004,53328.108183120006 2025-10-28,03:02:16.000,301,11090511,6284,0,1761620535,13146.731077750002,33181.28612685,53328.1710672 2025-10-28,03:02:17.000,301,11090445,6565,0,1761620536,13146.663714649992,31796.949780929994,53328.05228616 2025-10-28,03:02:18.000,301,11090542,5805,0,1761620537,13146.603087859992,29951.001156960003,53328.01735056 2025-10-28,03:02:19.000,301,11090638,6005,0,1761620538,13146.630033100002,23490.219743280002,53328.038311920005 2025-10-28,03:02:20.000,301,11090470,5884,0,1761620539,13146.609824170002,29027.917583460003,53328.11517024 2025-10-28,03:02:21.000,301,11090578,5845,0,1761620540,13146.569406310002,27643.489598850007,53328.04529904 2025-10-28,03:02:22.000,301,11090677,6525,0,1761620541,13146.630033100002,29489.536910640003,53328.14311872 2025-10-28,03:02:23.000,301,11090556,6045,0,1761620542,13146.495306899997,30873.760470480003,53328.19202856 2025-10-28,03:02:24.000,301,11090525,6405,0,1761620543,13146.528988450002,31335.231765930002,53328.19202856 2025-10-28,03:02:25.000,301,11090718,6084,0,1761620544,13146.522252139992,29489.205601530004,53328.206002800005 2025-10-28,03:02:26.000,301,11090358,6245,0,1761620545,13146.576142619997,28566.241863240008,53328.108183120006 2025-10-28,03:02:27.000,301,11090551,6284,0,1761620546,13146.603087859992,35026.903441710005,53328.157092960006 2025-10-28,03:02:28.000,301,11090534,5884,0,1761620547,13146.528988450002,30873.541947449994,53328.34574520001 2025-10-28,03:02:29.000,301,11090495,6525,0,1761620548,13146.603087859992,28104.791715180007,53328.0662604 2025-10-28,03:02:30.000,301,11090444,5845,0,1761620549,13146.515515829997,31796.329457490006,53328.28286112 2025-10-28,03:02:31.000,301,11090451,6485,0,1761620550,13146.535724759997,28104.488602590005,53328.12914448001 2025-10-28,03:02:32.000,301,11090450,5965,0,1761620551,13146.461625349992,25335.646731629997,53328.09420888 2025-10-28,03:02:33.000,301,11090461,6284,0,1761620552,13146.528988450002,29027.551028700007,53328.24792552001 2025-10-28,03:02:34.000,301,11090465,6324,0,1761620553,13146.475097969997,27643.165338870007,53328.19202856 2025-10-28,03:02:35.000,301,11090517,6324,0,1761620554,13146.421207489992,26258.652764700004,53328.14311872 2025-10-28,03:02:36.000,301,11090455,6324,0,1761620555,13146.407734870001,30411.887374619997,53328.206002800005 2025-10-28,03:02:37.000,301,11090502,6084,0,1761620556,13146.380789629991,35026.62852564,53328.18504144 2025-10-28,03:02:38.000,301,11090313,6645,0,1761620557,13146.400998559991,29488.93068546,53328.17805432001 2025-10-28,03:02:39.000,301,11090422,5684,0,1761620558,13146.407734870001,34103.608394309995,53328.206002800005 2025-10-28,03:02:40.000,301,11090539,6565,0,1761620559,13146.32689915,26719.954881030004,53328.15010584001 2025-10-28,03:02:41.000,301,11090464,6045,0,1761620560,13146.32689915,29027.31840741,53328.28984824 2025-10-28,03:02:42.000,301,11090494,5845,0,1761620561,13146.387525940001,26719.85619321,53328.303822480004 2025-10-28,03:02:43.000,301,11090490,6045,0,1761620562,13146.32689915,30411.52786899,53328.26888688001 2025-10-28,03:02:44.000,301,11090566,6245,0,1761620563,13146.192172949995,28104.143195220007,53328.35971944 2025-10-28,03:02:46.000,301,11090550,5884,0,1761620565,13146.232590809996,29027.078736990006,53328.324783840006 2025-10-28,03:02:47.000,301,11090508,6124,0,1761620566,13146.25953604999,27642.545015430005,53328.29683536001 2025-10-28,03:02:48.000,301,11090553,6365,0,1761620567,13146.192172949995,27642.516818910008,53328.40164216 2025-10-28,03:02:49.000,301,11090484,5925,0,1761620568,13146.19890925999,26719.553080619997,53328.443564880006 2025-10-28,03:02:50.000,301,11090723,6005,0,1761620569,13146.12480985,26719.475540190004,53328.33177096 2025-10-28,03:02:51.000,301,11090537,6445,0,1761620570,13146.131546159995,27180.904540860007,53328.34574520001 2025-10-28,03:02:52.000,301,11090520,5805,0,1761620571,13146.131546159995,28565.332525470003,53328.47850048 2025-10-28,03:02:53.000,301,11090494,5884,0,1761620572,13146.09786460999,29026.895459609994,53328.450552 2025-10-28,03:02:54.000,301,11090551,6365,0,1761620573,13146.05744674999,34102.90348131,53328.38766792 2025-10-28,03:02:55.000,301,11090587,6324,0,1761620574,13146.07765567999,28565.297279820006,53328.54837168 2025-10-28,03:02:56.000,301,11090521,6645,0,1761620575,13146.07765567999,31334.061610350007,53328.41561640001 2025-10-28,03:02:57.000,301,11090605,6284,0,1761620576,13146.08439199,31333.96997166,53328.40862928 2025-10-28,03:02:58.000,301,11090431,6405,0,1761620577,13146.0237652,28565.135149830006,53328.42959064 2025-10-28,03:02:59.000,301,11090480,5525,0,1761620578,13145.99681995999,31795.490611019995,53328.3806808 2025-10-28,03:03:00.000,301,11090540,6245,0,1761620579,13145.94292948,27642.227804580005,53328.3806808 2025-10-28,03:03:01.000,301,11090515,6565,0,1761620580,13145.92272055,29026.698083969997,53328.471513360004 2025-10-28,03:03:02.000,301,11090603,6284,0,1761620581,13145.93619316999,28103.783689589996,53328.541384560005 2025-10-28,03:03:03.000,301,11090471,6445,0,1761620582,13145.89577530999,29026.564150499995,53328.56234592001 2025-10-28,03:03:04.000,301,11090502,5884,0,1761620583,13145.85535744999,24411.907589039998,53328.53439744001 2025-10-28,03:03:05.000,301,11090531,6045,0,1761620584,13145.889038999994,28565.099904179995,53328.52741032 2025-10-28,03:03:06.000,301,11090624,5965,0,1761620585,13145.868830069994,34102.818891749994,53328.62523 2025-10-28,03:03:07.000,301,11090533,6284,0,1761620586,13145.91598423999,32257.004201250005,53328.639204240004 2025-10-28,03:03:08.000,301,11090686,6005,0,1761620587,13145.909247929994,29949.44329923,53328.48548760001 2025-10-28,03:03:09.000,301,11090545,6284,0,1761620588,13145.92272055,23950.302360119997,53328.48548760001 2025-10-28,03:03:10.000,301,11090496,5645,0,1761620589,13145.848621139994,24411.921687299997,53328.709075440005 2025-10-28,03:03:11.000,301,11090493,6405,0,1761620590,13145.90251162,31795.328481029996,53328.53439744001 2025-10-28,03:03:12.000,301,11090553,6485,0,1761620591,13145.949665789994,29949.372807930005,53328.58330728001 2025-10-28,03:03:13.000,301,11090543,6284,0,1761620592,13145.868830069994,28103.494675259994,53328.5204232 2025-10-28,03:03:14.000,301,11090502,6084,0,1761620593,13145.92272055,31795.300284509998,53328.5553588 2025-10-28,03:03:15.000,301,11090440,5884,0,1761620594,13145.96313841,32256.792727349995,53328.63221712001 2025-10-28,03:03:16.000,301,11090605,6565,0,1761620595,13145.98334734,26257.616542589996,53328.75099816001 2025-10-28,03:03:17.000,301,11090402,6084,0,1761620596,13146.03723781999,27642.079772850004,53328.6951012 2025-10-28,03:03:18.000,301,11090389,6485,0,1761620597,13146.030501509995,28564.860233760002,53328.72304968 2025-10-28,03:03:19.000,301,11090473,6365,0,1761620598,13146.03723781999,29949.330513149995,53328.72304968 2025-10-28,03:03:20.000,301,11090429,6324,0,1761620599,13146.131546159995,26257.609493459997,53328.778946640006 2025-10-28,03:03:21.000,301,11090558,5925,0,1761620600,13146.111337229995,35487.028353329995,53328.78593376 2025-10-28,03:03:22.000,301,11090631,6365,0,1761620601,13146.16522771,30872.266054919994,53328.77195952001 2025-10-28,03:03:23.000,301,11090539,6045,0,1761620602,13146.12480985,31333.871283839995,53328.806895120004 2025-10-28,03:03:24.000,301,11090635,6324,0,1761620603,13146.18543664,29487.852168569996,53328.79990800001 2025-10-28,03:03:25.000,301,11090454,5684,0,1761620604,13146.131546159995,29949.302316629997,53328.82086936001 2025-10-28,03:03:26.000,301,11090555,6405,0,1761620605,13146.192172949995,26257.58129694,53328.974586000004 2025-10-28,03:03:27.000,301,11090635,6485,0,1761620606,13146.192172949995,32718.130089330007,53328.946637520006 2025-10-28,03:03:28.000,301,11090460,5965,0,1761620607,13146.2258545,34564.008222000004,53328.96759888001 2025-10-28,03:03:29.000,301,11090484,5925,0,1761620608,13146.26627236,29487.936758130003,53328.98856024001 2025-10-28,03:03:30.000,301,11090466,6165,0,1761620609,13146.26627236,29949.217727070005,53328.995547360006 2025-10-28,03:03:31.000,301,11090514,5805,0,1761620610,13146.32689915,31795.173400169995,53329.12131552 2025-10-28,03:03:32.000,301,11090459,6485,0,1761620611,13146.353844389996,30410.787710339995,53329.10734128001 2025-10-28,03:03:33.000,301,11090581,6324,0,1761620612,13146.28648129,21642.910637220004,53329.10734128001 2025-10-28,03:03:34.000,301,11090622,6005,0,1761620613,13146.34710808,30410.787710339995,53329.12830264 2025-10-28,03:03:35.000,301,11090407,6365,0,1761620614,13146.367317010001,29487.82397205,53329.19817384 2025-10-28,03:03:36.000,301,11090679,6565,0,1761620615,13146.448152730001,31333.737350370007,53329.13528976001 2025-10-28,03:03:37.000,301,11090566,5725,0,1761620616,13146.502043209992,31795.166351039996,53329.24708368 2025-10-28,03:03:38.000,301,11090528,5965,0,1761620617,13146.407734870001,26718.953904570008,53329.29599352 2025-10-28,03:03:39.000,301,11090623,6284,0,1761620618,13146.488570590001,28103.41713483,53329.30298064001 2025-10-28,03:03:40.000,301,11090514,6124,0,1761620619,13146.475097969997,30410.766562949997,53329.27503216001 2025-10-28,03:03:41.000,301,11090482,5765,0,1761620620,13146.576142619997,31333.82898906,53329.40080032001 2025-10-28,03:03:42.000,301,11090629,6324,0,1761620621,13146.630033100002,33179.552040869996,53329.30298064001 2025-10-28,03:03:43.000,301,11090484,5645,0,1761620622,13146.603087859992,30872.082777539996,53329.3938132 2025-10-28,03:03:44.000,301,11090485,6485,0,1761620623,13146.616560479997,27180.474543930002,53329.330929120006 2025-10-28,03:03:45.000,301,11090601,6205,0,1761620624,13146.737814059998,33640.98104154,53329.37285184001 2025-10-28,03:03:47.000,301,11090531,6485,0,1761620626,13146.751286680003,32717.784681959994,53329.43573592 2025-10-28,03:03:48.000,301,11090409,6365,0,1761620627,13146.879276569998,29487.429220770005,53329.51259424 2025-10-28,03:03:49.000,301,11090591,6365,0,1761620628,13146.845595019993,31333.3214517,53329.56849120001 2025-10-28,03:03:50.000,301,11090495,6645,0,1761620629,13146.879276569998,28564.430236829998,53329.645349520004 2025-10-28,03:03:51.000,301,11090367,6565,0,1761620630,13146.946639669994,30871.758517559996,53329.56150408 2025-10-28,03:03:52.000,301,11090589,6205,0,1761620631,13146.906221809993,28564.465482479995,53329.62438816 2025-10-28,03:03:53.000,301,11090578,5645,0,1761620632,13147.000530149999,29948.830024919997,53329.70823360001 2025-10-28,03:03:54.000,301,11090255,6365,0,1761620633,13147.03421169999,30410.061649950003,53329.70124648 2025-10-28,03:03:55.000,301,11090389,6405,0,1761620634,13147.081365869999,31333.01833911,53329.813040400004 2025-10-28,03:03:56.000,301,11090598,5925,0,1761620635,13147.000530149999,29025.732353159998,53329.78509192001 2025-10-28,03:03:57.000,301,11090529,6845,0,1761620636,13147.014002769989,29948.505764939997,53329.87592448001 2025-10-28,03:03:58.000,301,11090510,5925,0,1761620637,13146.966848599994,27641.31141768,53329.82002752 2025-10-28,03:03:59.000,301,11090421,6525,0,1761620638,13146.980321219999,28102.705172700007,53329.75714344001 2025-10-28,03:04:00.000,301,11090466,5965,0,1761620639,13147.040948009999,28564.042534680004,53329.70823360001 2025-10-28,03:04:01.000,301,11090475,6365,0,1761620640,13146.973584909989,35947.548016229994,53329.92483432001 2025-10-28,03:04:02.000,301,11090572,5725,0,1761620641,13147.09483848999,33178.77663656999,53329.97374416001 2025-10-28,03:04:03.000,301,11090515,6324,0,1761620642,13147.047684319994,32255.735357850004,53329.91086008 2025-10-28,03:04:04.000,301,11090630,6045,0,1761620643,13147.040948009999,32717.185505910005,53329.86893736 2025-10-28,03:04:05.000,301,11090642,6045,0,1761620644,13147.03421169999,34101.71922747001,53329.85496312001 2025-10-28,03:04:06.000,301,11090567,6365,0,1761620645,13147.027475389994,33178.762538309995,53329.9178472 2025-10-28,03:04:07.000,301,11090559,6525,0,1761620646,13147.007266459994,27179.586353549996,53330.04361536001 2025-10-28,03:04:08.000,301,11090534,6045,0,1761620647,13147.081365869999,26718.206696790003,53330.04361536001 2025-10-28,03:04:09.000,301,11090611,6205,0,1761620648,13147.101574799999,30871.420159319998,53330.02964112 2025-10-28,03:04:10.000,301,11090501,6245,0,1761620649,13147.040948009999,28564.08482946,53329.99470552001 2025-10-28,03:04:11.000,301,11090458,5925,0,1761620650,13146.993793839989,31332.912602159995,53330.02265400001 2025-10-28,03:04:12.000,301,11090587,6245,0,1761620651,13147.007266459994,29948.45642103,53330.02964112 2025-10-28,03:04:13.000,301,11090451,6205,0,1761620652,13147.027475389994,26256.834089159995,53330.099512320005 2025-10-28,03:04:14.000,301,11090459,6205,0,1761620653,13147.027475389994,23949.435317130003,53330.050602480005 2025-10-28,03:04:15.000,301,11090545,6405,0,1761620654,13147.000530149999,30871.363766280003,53330.0575896 2025-10-28,03:04:16.000,301,11090522,5725,0,1761620655,13147.128520039994,27641.212729859995,53330.0575896 2025-10-28,03:04:18.000,301,11090579,6365,0,1761620657,13147.007266459994,29025.654812730005,53330.1274608 2025-10-28,03:04:19.000,301,11090551,6485,0,1761620658,13147.007266459994,31794.390946739994,53330.15540928 2025-10-28,03:04:20.000,301,11090469,6205,0,1761620659,13146.939903359998,29025.429240569996,53330.218293360005 2025-10-28,03:04:21.000,301,11090567,6445,0,1761620660,13146.946639669994,32255.714210460006,53330.197332 2025-10-28,03:04:22.000,301,11090697,6205,0,1761620661,13146.953375979989,28102.500747929997,53330.24624184 2025-10-28,03:04:23.000,301,11090529,6445,0,1761620662,13146.993793839989,26256.60146787,53330.267203200005 2025-10-28,03:04:24.000,301,11090642,5725,0,1761620663,13147.047684319994,30409.843126919994,53330.267203200005 2025-10-28,03:04:25.000,301,11090481,6245,0,1761620664,13147.081365869999,29025.520879260002,53330.24624184 2025-10-28,03:04:26.000,301,11090491,6084,0,1761620665,13147.12178373,29025.408093179998,53330.21130624001 2025-10-28,03:04:27.000,301,11090526,5965,0,1761620666,13147.020739079999,26256.61556613,53330.35104864 2025-10-28,03:04:28.000,301,11090406,6165,0,1761620667,13147.061156939999,28563.901552080002,53330.28816456001 2025-10-28,03:04:29.000,301,11090490,6005,0,1761620668,13147.108311109994,29486.801848200004,53330.3021388 2025-10-28,03:04:30.000,301,11090585,6405,0,1761620669,13147.108311109994,30409.680996929994,53330.27419032 2025-10-28,03:04:31.000,301,11090338,6124,0,1761620670,13147.14199266,35024.23182144,53330.35803576001 2025-10-28,03:04:32.000,301,11090476,5884,0,1761620671,13147.081365869999,27179.403076169998,53330.41393272 2025-10-28,03:04:33.000,301,11090530,5925,0,1761620672,13147.07462955999,29486.54103039,53330.46284256 2025-10-28,03:04:34.000,301,11090552,5565,0,1761620673,13147.07462955999,28563.788765999998,53330.42790696001 2025-10-28,03:04:35.000,301,11090496,5965,0,1761620674,13147.007266459994,29948.280192780003,53330.54668800001 2025-10-28,03:04:36.000,301,11090641,6485,0,1761620675,13146.960112289999,29025.323503620006,53330.51873952 2025-10-28,03:04:37.000,301,11090432,5925,0,1761620676,13147.040948009999,32717.030425050005,53330.56066224 2025-10-28,03:04:38.000,301,11090517,6565,0,1761620677,13146.973584909989,32255.495687429997,53330.483803920004 2025-10-28,03:04:39.000,301,11090533,6124,0,1761620678,13146.960112289999,33639.902524649995,53330.46284256 2025-10-28,03:04:40.000,301,11090520,5725,0,1761620679,13146.899485499998,23949.096958890004,53330.47681680001 2025-10-28,03:04:41.000,301,11090593,6245,0,1761620680,13146.980321219999,30409.63165302,53330.46982968 2025-10-28,03:04:42.000,301,11090703,6485,0,1761620681,13146.926430739994,31794.137178060002,53330.602584960005 2025-10-28,03:04:43.000,301,11090525,6284,0,1761620682,13146.933167049989,33639.888426389996,53330.59559784001 2025-10-28,03:04:44.000,301,11090499,6405,0,1761620683,13146.939903359998,29025.288257969994,53330.69341752001 2025-10-28,03:04:45.000,301,11090461,6605,0,1761620684,13146.818649779998,26256.411141360004,53330.67944328 2025-10-28,03:04:46.000,301,11090472,5725,0,1761620685,13146.818649779998,29025.161373630006,53330.76328872001 2025-10-28,03:04:47.000,301,11090493,6205,0,1761620686,13146.710868820002,29486.667914730002,53330.70040464 2025-10-28,03:04:49.000,301,11090575,6205,0,1761620688,13146.751286680003,34562.838066419994,53330.72835312 2025-10-28,03:04:50.000,301,11090385,6205,0,1761620689,13146.758022989998,27179.501763990003,53330.770275840005 2025-10-28,03:04:51.000,301,11090623,6165,0,1761620690,13146.670450960002,31794.059637629995,53330.73534024 2025-10-28,03:04:52.000,301,11090485,6365,0,1761620691,13146.630033100002,30871.131144989995,53330.7563016 2025-10-28,03:04:53.000,301,11090698,5965,0,1761620692,13146.569406310002,35485.72426428,53330.73534024 2025-10-28,03:04:54.000,301,11090446,6084,0,1761620693,13146.603087859992,29486.731356899996,53330.80521144 2025-10-28,03:04:55.000,301,11090629,6445,0,1761620694,13146.522252139992,32255.368803089994,53330.85412128 2025-10-28,03:04:56.000,301,11090425,6365,0,1761620695,13146.380789629991,28563.74647122,53330.90303112 2025-10-28,03:04:57.000,301,11090510,5965,0,1761620696,13146.454889039996,31794.066686759994,53330.90303112 2025-10-28,03:04:58.000,301,11090636,5925,0,1761620697,13146.448152730001,28102.395010980006,53330.95892808001 2025-10-28,03:04:59.000,301,11090508,6084,0,1761620698,13146.380789629991,33639.867279,53330.85412128 2025-10-28,03:05:00.000,301,11090486,5884,0,1761620699,13146.427943800001,30409.476572159998,53330.93097960001 2025-10-28,03:05:01.000,301,11090442,6245,0,1761620700,13146.468361660001,29025.041538420002,53330.81219856001 2025-10-28,03:05:02.000,301,11090508,5925,0,1761620701,13146.481834279992,29025.05563668,53331.007837920006 2025-10-28,03:05:03.000,301,11090612,5884,0,1761620702,13146.515515829997,31793.81996721,53330.840147040006 2025-10-28,03:05:04.000,301,11090612,5805,0,1761620703,13146.414471179996,27179.23389705,53330.92399248 2025-10-28,03:05:05.000,301,11090620,6084,0,1761620704,13146.461625349992,28102.232880990006,53330.86809552 2025-10-28,03:05:06.000,301,11090582,6005,0,1761620705,13146.448152730001,25333.489697850004,53330.896044 2025-10-28,03:05:07.000,301,11090564,5925,0,1761620706,13146.400998559991,29024.935801469997,53330.94495384 2025-10-28,03:05:08.000,301,11090502,5884,0,1761620707,13146.400998559991,29486.449391700007,53330.90303112 2025-10-28,03:05:09.000,301,11090525,6525,0,1761620708,13146.421207489992,35485.435249949995,53330.937966720005 2025-10-28,03:05:10.000,301,11090584,6005,0,1761620709,13146.508779520002,32716.77665637,53330.889056880005 2025-10-28,03:05:11.000,301,11090670,5725,0,1761620710,13146.481834279992,29025.027440160004,53331.04277352 2025-10-28,03:05:12.000,301,11090476,5965,0,1761620711,13146.515515829997,29486.498735610003,53330.87508264 2025-10-28,03:05:13.000,301,11090383,6045,0,1761620712,13146.461625349992,27179.135209230008,53331.070722 2025-10-28,03:05:14.000,301,11090576,5884,0,1761620713,13146.427943800001,30870.7575411,53330.937966720005 2025-10-28,03:05:15.000,301,11090428,5925,0,1761620714,13146.380789629991,30870.856228920005,53331.02879928001 2025-10-28,03:05:16.000,301,11090510,6084,0,1761620715,13146.299953909991,29947.871343239996,53331.04277352 2025-10-28,03:05:17.000,301,11090272,6205,0,1761620716,13146.299953909991,30409.265098260003,53331.0357864 2025-10-28,03:05:18.000,301,11090513,6365,0,1761620717,13146.34710808,29947.772655420005,53331.1405932 2025-10-28,03:05:19.000,301,11090547,6805,0,1761620718,13146.333635459996,27178.810949249993,53331.105657600005 2025-10-28,03:05:20.000,301,11090551,6565,0,1761620719,13146.340371769991,30870.489674159995,53331.09168336 2025-10-28,03:05:21.000,301,11090640,5925,0,1761620720,13146.367317010001,26255.903604000006,53331.105657600005 2025-10-28,03:05:22.000,301,11090534,5925,0,1761620721,13146.374053319996,26255.861309219996,53331.25238712 2025-10-28,03:05:23.000,301,11090693,6405,0,1761620722,13146.367317010001,32716.27616814,53331.19649016001 2025-10-28,03:05:24.000,301,11090512,6084,0,1761620723,13146.26627236,31332.010313520004,53331.11963184001 2025-10-28,03:05:25.000,301,11090403,6084,0,1761620724,13146.353844389996,29024.562197580002,53331.18251592 2025-10-28,03:05:26.000,301,11090614,5884,0,1761620725,13146.333635459996,28563.083853000004,53331.18251592 2025-10-28,03:05:27.000,301,11090618,6084,0,1761620726,13146.367317010001,32254.81897095,53331.16854168001 2025-10-28,03:05:28.000,301,11090458,5845,0,1761620727,13146.380789629991,24871.475619389996,53331.175528800006 2025-10-28,03:05:29.000,301,11090644,6045,0,1761620728,13146.380789629991,32716.10698902,53331.18950304 2025-10-28,03:05:30.000,301,11090625,6405,0,1761620729,13146.434680109996,29485.793822609994,53331.224438640005 2025-10-28,03:05:31.000,301,11090554,6084,0,1761620730,13146.508779520002,32254.410121409994,53331.28732272001 2025-10-28,03:05:32.000,301,11090681,6525,0,1761620731,13146.549197380002,32715.81797469,53331.2803356 2025-10-28,03:05:33.000,301,11090458,5845,0,1761620732,13146.542461069992,34561.50578085,53331.343219680006 2025-10-28,03:05:34.000,301,11090496,5925,0,1761620733,13146.495306899997,29024.202691950006,53331.25937424 2025-10-28,03:05:35.000,301,11090563,6605,0,1761620734,13146.549197380002,26716.867362089994,53331.2803356 2025-10-28,03:05:36.000,301,11090562,5965,0,1761620735,13146.549197380002,29024.068758480003,53331.38514240001 2025-10-28,03:05:37.000,301,11090678,6165,0,1761620736,13146.623296789992,33177.14123841,53331.44802648 2025-10-28,03:05:38.000,301,11090406,5805,0,1761620737,13146.623296789992,27639.605528219996,53331.489949200004 2025-10-28,03:05:40.000,301,11090584,5925,0,1761620739,13146.744550369993,29485.41316959,53331.42706512 2025-10-28,03:05:41.000,301,11090556,6045,0,1761620740,13146.764759299993,28562.385989129994,53331.510910560006 2025-10-28,03:05:42.000,301,11090471,6324,0,1761620741,13146.744550369993,24870.77775552,53331.61571736 2025-10-28,03:05:43.000,301,11090646,6165,0,1761620742,13146.737814059998,33638.506796910006,53331.559820400005 2025-10-28,03:05:44.000,301,11090522,5884,0,1761620743,13146.811913469988,29946.771678959994,53331.53885904 2025-10-28,03:05:45.000,301,11090313,6605,0,1761620744,13146.899485499998,28101.00633237,53331.608730240005 2025-10-28,03:05:46.000,301,11090541,6445,0,1761620745,13146.960112289999,32254.114057950006,53331.727511280005 2025-10-28,03:05:47.000,301,11090583,6565,0,1761620746,13146.980321219999,32254.064714039996,53331.83930520001 2025-10-28,03:05:48.000,301,11090440,6045,0,1761620747,13147.000530149999,29946.87741591,53331.727511280005 2025-10-28,03:05:49.000,301,11090577,6205,0,1761620748,13147.000530149999,31792.762597709996,53331.85327944 2025-10-28,03:05:50.000,301,11090513,6725,0,1761620749,13147.014002769989,26255.226887519995,53331.81135672 2025-10-28,03:05:51.000,301,11090576,6124,0,1761620750,13147.040948009999,26716.684084709996,53331.83930520001 2025-10-28,03:05:52.000,301,11090499,6324,0,1761620751,13147.067893249994,28562.47762782,53331.92315064 2025-10-28,03:05:53.000,301,11090561,6405,0,1761620752,13147.081365869999,26255.085904919993,53331.97206048 2025-10-28,03:05:54.000,301,11090512,5925,0,1761620753,13147.047684319994,31792.628664239994,53331.993021840004 2025-10-28,03:05:55.000,301,11090591,6365,0,1761620754,13147.061156939999,27178.056692340004,53332.062893040005 2025-10-28,03:05:56.000,301,11090610,5805,0,1761620755,13147.047684319994,29946.588401579997,53332.013983200006 2025-10-28,03:05:57.000,301,11090516,6045,0,1761620756,13147.007266459994,29485.173499170007,53332.03494456001 2025-10-28,03:05:58.000,301,11090501,6324,0,1761620757,13146.987057529994,29023.77974415,53332.03494456001 2025-10-28,03:05:59.000,301,11090389,6205,0,1761620758,13147.020739079999,30869.432304660004,53332.26551952 2025-10-28,03:06:00.000,301,11090430,5845,0,1761620759,13146.926430739994,26716.33162821,53332.20263544001 2025-10-28,03:06:01.000,301,11090669,6565,0,1761620760,13146.892749189989,28100.498795010004,53332.2585324 2025-10-28,03:06:02.000,301,11090559,6245,0,1761620761,13146.960112289999,31792.25506035,53332.20263544001 2025-10-28,03:06:03.000,301,11090598,6045,0,1761620762,13146.946639669994,31792.22686383,53332.24455816 2025-10-28,03:06:04.000,301,11090658,6005,0,1761620763,13146.966848599994,28100.569286309998,53332.230583920005 2025-10-28,03:06:05.000,301,11090452,5884,0,1761620764,13146.933167049989,30407.812977480004,53332.27250664001 2025-10-28,03:06:06.000,301,11090517,6365,0,1761620765,13146.906221809993,25793.100022979997,53332.41923616001 2025-10-28,03:06:07.000,301,11090639,6284,0,1761620766,13146.872540259988,30868.9952586,53332.27250664001 2025-10-28,03:06:08.000,301,11090464,5805,0,1761620767,13146.906221809993,27638.689141320006,53332.37731344 2025-10-28,03:06:09.000,301,11090507,6324,0,1761620768,13146.899485499998,28100.407156319998,53332.25154528001 2025-10-28,03:06:10.000,301,11090470,6165,0,1761620769,13146.798440849998,29946.024471180004,53332.20263544001 2025-10-28,03:06:11.000,301,11090534,6005,0,1761620770,13146.811913469988,30868.910669040008,53332.30744224 2025-10-28,03:06:12.000,301,11090400,5925,0,1761620771,13146.764759299993,35944.93983813,53332.3633392 2025-10-28,03:06:13.000,301,11090554,5845,0,1761620772,13146.865803949993,30407.404127939997,53332.29346800001 2025-10-28,03:06:14.000,301,11090488,5725,0,1761620773,13146.832122399988,26254.486728870004,53332.447184640005 2025-10-28,03:06:15.000,301,11090430,6165,0,1761620774,13146.744550369993,29022.9690942,53332.29346800001 2025-10-28,03:06:16.000,301,11090447,6525,0,1761620775,13146.717605129998,28561.37091441,53332.37731344 2025-10-28,03:06:17.000,301,11090651,6165,0,1761620776,13146.731077750002,32714.788801710005,53332.32141648001 2025-10-28,03:06:18.000,301,11090585,6405,0,1761620777,13146.731077750002,30868.727391659995,53332.35635208 2025-10-28,03:06:19.000,301,11090565,6365,0,1761620778,13146.737814059998,34560.469558740006,53332.28648088 2025-10-28,03:06:20.000,301,11090573,6365,0,1761620779,13146.656978339997,23947.017465540004,53332.28648088 2025-10-28,03:06:21.000,301,11090476,6165,0,1761620780,13146.677187269997,28561.427307449994,53332.32141648001 2025-10-28,03:06:22.000,301,11090503,6405,0,1761620781,13146.643505719992,32714.50683651,53332.30045512001 2025-10-28,03:06:23.000,301,11090504,5965,0,1761620782,13146.603087859992,27177.175551089997,53332.31442936 2025-10-28,03:06:24.000,301,11090516,5805,0,1761620783,13146.549197380002,31330.078851900005,53332.33539072 2025-10-28,03:06:25.000,301,11090466,5845,0,1761620784,13146.528988450002,26715.598518690007,53332.41923616001 2025-10-28,03:06:26.000,301,11090368,5965,0,1761620785,13146.515515829997,28100.104043729996,53332.30045512001 2025-10-28,03:06:27.000,301,11090528,6045,0,1761620786,13146.562669999992,32714.436345209993,53332.35635208 2025-10-28,03:06:28.000,301,11090588,5884,0,1761620787,13146.495306899997,26254.183616280003,53332.26551952 2025-10-28,03:06:29.000,301,11090411,6605,0,1761620788,13146.495306899997,32253.04259019,53332.32141648001 2025-10-28,03:06:30.000,301,11090511,6365,0,1761620789,13146.434680109996,32253.176523660004,53332.37731344 2025-10-28,03:06:31.000,301,11090544,5925,0,1761620790,13146.427943800001,34099.0476072,53332.40526192 2025-10-28,03:06:32.000,301,11090521,6284,0,1761620791,13146.34710808,27177.1544037,53332.35635208 2025-10-28,03:06:33.000,301,11090587,6284,0,1761620792,13146.313426529996,30868.861325129998,53332.41224904 2025-10-28,03:06:34.000,301,11090530,5845,0,1761620793,13146.32689915,28561.70222352,53332.398274800005 2025-10-28,03:06:35.000,301,11090578,5925,0,1761620794,13146.320162839991,32714.760605190007,53332.3633392 2025-10-28,03:06:36.000,301,11090533,6284,0,1761620795,13146.20564557,29022.98319246,53332.31442936 2025-10-28,03:06:37.000,301,11090547,6405,0,1761620796,13146.20564557,29945.932832489998,53332.398274800005 2025-10-28,03:06:38.000,301,11090574,6005,0,1761620797,13146.2258545,27177.44341803,53332.38430056 2025-10-28,03:06:39.000,301,11090550,5805,0,1761620798,13146.14501878,34099.19563893,53332.279493760005 2025-10-28,03:06:40.000,301,11090547,6485,0,1761620799,13146.09786460999,28561.652879610003,53332.26551952 2025-10-28,03:06:41.000,301,11090534,5965,0,1761620800,13146.05744674999,32714.816998230002,53332.230583920005 2025-10-28,03:06:42.000,301,11090519,6405,0,1761620801,13146.070919369995,28561.800911340004,53332.279493760005 2025-10-28,03:06:43.000,301,11090604,6045,0,1761620802,13146.0237652,29484.792846149998,53332.27250664001 2025-10-28,03:06:44.000,301,11090490,6045,0,1761620803,13145.95640209999,32253.500783640004,53332.27250664001 2025-10-28,03:06:45.000,301,11090498,5884,0,1761620804,13145.89577530999,29946.151355520007,53332.28648088 2025-10-28,03:06:46.000,301,11090413,6485,0,1761620805,13145.862093759999,32253.564225809998,53332.27250664001 2025-10-28,03:06:47.000,301,11090454,6165,0,1761620806,13145.90251162,26715.958024320003,53332.35635208 2025-10-28,03:06:48.000,301,11090545,6365,0,1761620807,13145.821675899999,30869.037553379996,53332.349364960006 2025-10-28,03:06:49.000,301,11090589,6605,0,1761620808,13145.774521729989,28100.407156319998,53332.22359680001 2025-10-28,03:06:51.000,301,11090557,6365,0,1761620810,13145.740840179998,29484.92677962,53332.2585324 2025-10-28,03:06:52.000,301,11090345,6284,0,1761620811,13145.660004459998,27177.387024990006,53332.29346800001 2025-10-28,03:06:53.000,301,11090558,5925,0,1761620812,13145.626322909993,32253.507832770003,53332.20263544001 2025-10-28,03:06:54.000,301,11090560,5884,0,1761620813,13145.794730659989,30869.15738859,53332.21660968 2025-10-28,03:06:55.000,301,11090522,5765,0,1761620814,13145.713894939989,33176.39403063001,53332.26551952 2025-10-28,03:06:56.000,301,11090439,6084,0,1761620815,13145.754312799989,35945.20065594,53332.24455816 2025-10-28,03:06:57.000,301,11090427,6205,0,1761620816,13145.653268149988,26716.127203440003,53332.21660968 2025-10-28,03:06:58.000,301,11090565,6045,0,1761620817,13145.660004459998,30869.108044680004,53332.24455816 2025-10-28,03:06:59.000,301,11090549,6525,0,1761620818,13145.666740769993,28100.252075459997,53332.19564832 2025-10-28,03:07:00.000,301,11090494,5725,0,1761620819,13145.787994349994,26715.915729540007,53332.328403600004 2025-10-28,03:07:01.000,301,11090525,6485,0,1761620820,13145.90251162,27638.90766435,53332.16769984 2025-10-28,03:07:02.000,301,11090557,6445,0,1761620821,13145.814939589989,26715.98622084,53332.26551952 2025-10-28,03:07:03.000,301,11090481,6365,0,1761620822,13145.868830069994,34099.125147629995,53332.16769984 2025-10-28,03:07:04.000,301,11090557,6445,0,1761620823,13145.862093759999,25792.825106909993,53332.328403600004 2025-10-28,03:07:05.000,301,11090494,5884,0,1761620824,13145.95640209999,29945.961029009995,53332.30744224 2025-10-28,03:07:06.000,301,11090488,5605,0,1761620825,13146.06418306,32253.296358869993,53332.3633392 2025-10-28,03:07:07.000,301,11090535,6565,0,1761620826,13146.111337229995,30407.241997949997,53332.3633392 2025-10-28,03:07:08.000,301,11090525,6525,0,1761620827,13146.212381879996,29484.29940705,53332.31442936 2025-10-28,03:07:09.000,301,11090499,6284,0,1761620828,13146.212381879996,28561.413209189996,53332.40526192 2025-10-28,03:07:10.000,301,11090471,6445,0,1761620829,13146.252799739996,23023.96208856,53332.32141648001 2025-10-28,03:07:11.000,301,11090439,6765,0,1761620830,13146.26627236,26254.120174109994,53332.35635208 2025-10-28,03:07:12.000,301,11090577,6324,0,1761620831,13146.367317010001,26715.450486960006,53332.38430056 2025-10-28,03:07:13.000,301,11090572,5965,0,1761620832,13146.299953909991,31330.001311469998,53332.27250664001 2025-10-28,03:07:14.000,301,11090582,5925,0,1761620833,13146.353844389996,31791.45145953,53332.27250664001 2025-10-28,03:07:15.000,301,11090564,5925,0,1761620834,13146.414471179996,31791.550147350004,53332.398274800005 2025-10-28,03:07:16.000,301,11090415,6405,0,1761620835,13146.414471179996,26715.457536090005,53332.4332104 2025-10-28,03:07:17.000,301,11090537,6324,0,1761620836,13146.394262249996,33175.70321589,53332.48212024 2025-10-28,03:07:18.000,301,11090476,6124,0,1761620837,13146.542461069992,33637.181560469995,53332.5030816 2025-10-28,03:07:19.000,301,11090460,5965,0,1761620838,13146.555933689997,32714.35175565,53332.52404296 2025-10-28,03:07:20.000,301,11090527,6405,0,1761620839,13146.616560479997,32714.295362610006,53332.517055840006 2025-10-28,03:07:21.000,301,11090559,6365,0,1761620840,13146.623296789992,28560.976163130006,53332.55199144 2025-10-28,03:07:22.000,301,11090423,6284,0,1761620841,13146.630033100002,29022.574342919994,53332.55199144 2025-10-28,03:07:23.000,301,11090551,6365,0,1761620842,13146.683923579993,27176.717357639995,53332.71968232 2025-10-28,03:07:24.000,301,11090493,6324,0,1761620843,13146.751286680003,28099.652899409994,53332.67775960001 2025-10-28,03:07:25.000,301,11090584,5884,0,1761620844,13146.717605129998,28099.56830985,53332.67775960001 2025-10-28,03:07:26.000,301,11090480,5884,0,1761620845,13146.832122399988,30868.255099949994,53332.57993992 2025-10-28,03:07:27.000,301,11090468,5725,0,1761620846,13146.939903359998,27176.8019472,53332.684746720006 2025-10-28,03:07:28.000,301,11090555,6365,0,1761620847,13147.007266459994,29483.82006621,53332.63583688001 2025-10-28,03:07:29.000,301,11090615,6525,0,1761620848,13147.027475389994,29483.79186969,53332.70570808001 2025-10-28,03:07:30.000,301,11090441,6485,0,1761620849,13147.11504741999,29022.391065539996,53332.67775960001 2025-10-28,03:07:31.000,301,11090575,6365,0,1761620850,13147.269982549995,23485.017485339995,53332.89436032001 2025-10-28,03:07:32.000,301,11090429,6324,0,1761620851,13147.249773619995,30406.769706239997,53332.75461792001 2025-10-28,03:07:33.000,301,11090542,6005,0,1761620852,13147.35755457999,29022.433360320007,53332.91532168 2025-10-28,03:07:34.000,301,11090516,6005,0,1761620853,13147.350818269995,29945.340705569994,53332.83846336 2025-10-28,03:07:35.000,301,11090631,6725,0,1761620854,13147.431653989996,31329.529019759997,53332.78955352 2025-10-28,03:07:36.000,301,11090440,5965,0,1761620855,13147.451862919996,30868.085920829995,53332.999167120004 2025-10-28,03:07:37.000,301,11090550,5725,0,1761620856,13147.37776350999,31329.437381070005,53333.04807696 2025-10-28,03:07:38.000,301,11090478,5884,0,1761620857,13147.5057534,29022.207788159998,53332.97820576 2025-10-28,03:07:39.000,301,11090470,6084,0,1761620858,13147.519226019991,30406.762657109997,53333.05506408 2025-10-28,03:07:40.000,301,11090557,6365,0,1761620859,13147.586589120001,30868.100019089994,53333.0271156 2025-10-28,03:07:41.000,301,11090515,6565,0,1761620860,13147.680897459992,26714.964096990007,53333.04108984001 2025-10-28,03:07:42.000,301,11090608,5925,0,1761620861,13147.687633770001,27637.864393109994,53333.22275496 2025-10-28,03:07:43.000,301,11090511,6445,0,1761620862,13147.775205799997,31329.423282810007,53333.15288376 2025-10-28,03:07:44.000,301,11090521,6565,0,1761620863,13147.748260560002,23023.34881425,53333.17384512 2025-10-28,03:07:45.000,301,11090393,6165,0,1761620864,13147.775205799997,30867.973134750006,53333.22974208001 2025-10-28,03:07:46.000,301,11090502,5925,0,1761620865,13147.829096280002,24869.163504750002,53333.14589664 2025-10-28,03:07:47.000,301,11090379,6405,0,1761620866,13147.842568899992,33636.716317889994,53333.22974208001 2025-10-28,03:07:48.000,301,11090434,5805,0,1761620867,13147.896459379997,28099.307492039996,53333.27865192001 2025-10-28,03:07:49.000,301,11090309,6405,0,1761620868,13147.869514140002,32252.535052830004,53333.26467768 2025-10-28,03:07:50.000,301,11090534,5884,0,1761620869,13147.882986759992,30868.100019089994,53333.404420080005 2025-10-28,03:07:52.000,301,11090411,6525,0,1761620871,13147.923404619993,24869.403175169995,53333.29262616 2025-10-28,03:07:53.000,301,11090481,6525,0,1761620872,13147.997504029998,30406.776755369996,53333.26467768 2025-10-28,03:07:54.000,301,11090457,6485,0,1761620873,13147.997504029998,25792.402159110003,53333.24371632 2025-10-28,03:07:55.000,301,11090453,6245,0,1761620874,13147.862777829992,34559.933824859996,53333.0969868 2025-10-28,03:07:56.000,301,11090360,5925,0,1761620875,13147.930140930002,27176.80899633,53333.2017936 2025-10-28,03:07:57.000,301,11090399,6405,0,1761620876,13147.882986759992,32714.267166089994,53333.24371632 2025-10-28,03:07:58.000,301,11090510,5884,0,1761620877,13147.842568899992,35483.25706878,53333.2716648 2025-10-28,03:07:59.000,301,11090374,6084,0,1761620878,13147.815623659997,28561.392061799997,53333.299613279996 2025-10-28,03:08:00.000,301,11090347,6324,0,1761620879,13147.849305210002,26254.268205839995,53333.4114072 2025-10-28,03:08:01.000,301,11090405,6445,0,1761620880,13147.775205799997,24869.81907384,53333.36948448 2025-10-28,03:08:02.000,301,11090585,6485,0,1761620881,13147.808887350002,33176.13321282,53333.47429128001 2025-10-28,03:08:03.000,301,11090500,6084,0,1761620882,13147.802151039992,29023.025487239996,53333.299613279996 2025-10-28,03:08:04.000,301,11090548,6245,0,1761620883,13147.741524249992,26254.402139309997,53333.39743296001 2025-10-28,03:08:05.000,301,11090457,6405,0,1761620884,13147.788678420002,34560.61759047001,53333.46031704 2025-10-28,03:08:06.000,301,11090333,6405,0,1761620885,13147.728051630002,31330.389013620006,53333.32057464 2025-10-28,03:08:07.000,301,11090516,5765,0,1761620886,13147.761733179992,28561.603535700007,53333.572110960005 2025-10-28,03:08:08.000,301,11090448,6124,0,1761620887,13147.748260560002,31791.951947759997,53333.53018824 2025-10-28,03:08:09.000,301,11090539,6365,0,1761620888,13147.728051630002,31330.713273600006,53333.53018824 2025-10-28,03:08:10.000,301,11090486,5845,0,1761620889,13147.680897459992,26254.571318429997,53333.5860852 2025-10-28,03:08:11.000,301,11090509,6405,0,1761620890,13147.775205799997,30869.17148685,53333.572110960005 2025-10-28,03:08:12.000,301,11090488,5845,0,1761620891,13147.721315319992,28100.491745880005,53333.60704656 2025-10-28,03:08:13.000,301,11090406,6165,0,1761620892,13147.829096280002,29946.299387249994,53333.50922688 2025-10-28,03:08:14.000,301,11090442,5925,0,1761620893,13147.754996869997,30407.932812690007,53333.5860852 2025-10-28,03:08:15.000,301,11090381,6445,0,1761620894,13147.748260560002,29023.511877209996,53333.57909808 2025-10-28,03:08:16.000,301,11090436,5925,0,1761620895,13147.680897459992,26716.289333430002,53333.621020800005 2025-10-28,03:08:17.000,301,11090566,5925,0,1761620896,13147.781942109992,27639.133236509995,53333.56512384001 2025-10-28,03:08:18.000,301,11090643,6365,0,1761620897,13147.647215910001,32715.204700379996,53333.634995039996 2025-10-28,03:08:19.000,301,11090544,5765,0,1761620898,13147.761733179992,32253.803896230005,53333.60704656 2025-10-28,03:08:20.000,301,11090533,6405,0,1761620899,13147.768469490002,33176.96501016,53333.621020800005 2025-10-28,03:08:21.000,301,11090516,6005,0,1761620900,13147.788678420002,32715.444370800004,53333.6559564 2025-10-28,03:08:22.000,301,11090518,6284,0,1761620901,13147.707842700001,30408.15838485,53333.739801840005 2025-10-28,03:08:23.000,301,11090444,5965,0,1761620902,13147.761733179992,28100.921742809995,53333.71185336001 2025-10-28,03:08:24.000,301,11090516,5965,0,1761620903,13147.829096280002,31792.487681640006,53333.739801840005 2025-10-28,03:08:25.000,301,11090497,6565,0,1761620904,13147.882986759992,32253.958977090006,53333.75377608 2025-10-28,03:08:26.000,301,11090487,6284,0,1761620905,13147.889723070002,29946.72233505,53333.77473744 2025-10-28,03:08:27.000,301,11090540,5565,0,1761620906,13147.997504029998,29946.72938418,53333.66294352001 2025-10-28,03:08:28.000,301,11090575,6525,0,1761620907,13148.031185579988,30408.32756397,53333.802685919996 2025-10-28,03:08:29.000,301,11090508,5845,0,1761620908,13148.037921889998,30869.834105069996,53333.71185336001 2025-10-28,03:08:30.000,301,11090545,6405,0,1761620909,13148.004240339993,25793.734444679998,53333.82364728 2025-10-28,03:08:31.000,301,11090635,6405,0,1761620910,13148.051394509988,30408.264121800006,53333.75377608 2025-10-28,03:08:32.000,301,11090607,6365,0,1761620911,13148.017712959998,30869.770662900002,53333.739801840005 2025-10-28,03:08:33.000,301,11090412,5845,0,1761620912,13148.004240339993,28101.04157802,53333.80967304001 2025-10-28,03:08:34.000,301,11090472,5765,0,1761620913,13148.051394509988,30869.95394028,53333.858582880006 2025-10-28,03:08:35.000,301,11090444,6165,0,1761620914,13148.010976649988,27178.23996972,53333.94242832 2025-10-28,03:08:36.000,301,11090432,5965,0,1761620915,13147.997504029998,29947.074791549996,53333.970376799996 2025-10-28,03:08:37.000,301,11090502,6084,0,1761620916,13147.990767720003,34561.61856693,53334.04723512001 2025-10-28,03:08:38.000,301,11090576,5725,0,1761620917,13147.963822479993,30408.553136129995,53333.91447984 2025-10-28,03:08:39.000,301,11090422,6084,0,1761620918,13147.977295099998,28101.570262769994,53334.040248 2025-10-28,03:08:40.000,301,11090489,6324,0,1761620919,13147.984031409993,28562.81598606,53334.03326088 2025-10-28,03:08:41.000,301,11090574,5845,0,1761620920,13147.930140930002,30408.616578300003,53334.13108056 2025-10-28,03:08:42.000,301,11090486,5884,0,1761620921,13147.909932000002,31331.982117000007,53334.11710632001 2025-10-28,03:08:43.000,301,11090412,5884,0,1761620922,13147.882986759992,29485.807920870007,53334.075183600005 2025-10-28,03:08:44.000,301,11090563,6284,0,1761620923,13147.923404619993,29947.399051529996,53334.09614496001 2025-10-28,03:08:45.000,301,11090459,6205,0,1761620924,13147.822359969992,31331.960969609994,53334.124093440005 2025-10-28,03:08:46.000,301,11090609,6124,0,1761620925,13147.781942109992,33177.684021420006,53334.193964640006 2025-10-28,03:08:47.000,301,11090525,6124,0,1761620926,13147.849305210002,32716.353708569994,53334.08217072 2025-10-28,03:08:48.000,301,11090609,6365,0,1761620927,13147.822359969992,30409.025427839995,53334.15204192 2025-10-28,03:08:49.000,301,11090492,6205,0,1761620928,13147.768469490002,29024.74547496,53334.15204192 2025-10-28,03:08:50.000,301,11090534,5925,0,1761620929,13147.748260560002,26717.41719423,53334.2498616 2025-10-28,03:08:51.000,301,11090545,6405,0,1761620930,13147.701106389992,33639.148267740005,53334.22191312 2025-10-28,03:08:53.000,301,11090375,6405,0,1761620932,13147.660688529992,27178.796850989995,53334.305758559996 2025-10-28,03:08:54.000,301,11090654,5925,0,1761620933,13147.687633770001,33639.38793816,53334.193964640006 2025-10-28,03:08:55.000,301,11090489,6324,0,1761620934,13147.707842700001,29024.872359300003,53334.18697752001 2025-10-28,03:08:56.000,301,11090529,6324,0,1761620935,13147.761733179992,29947.779704550005,53334.193964640006 2025-10-28,03:08:57.000,301,11090553,6525,0,1761620936,13147.808887350002,28101.873375359995,53334.26383584001 2025-10-28,03:08:58.000,301,11090477,6205,0,1761620937,13147.728051630002,25794.33362073,53334.2498616 2025-10-28,03:08:59.000,301,11090505,6284,0,1761620938,13147.707842700001,30870.729344580002,53334.2498616 2025-10-28,03:09:00.000,301,11090587,6405,0,1761620939,13147.734787939997,33639.592362929994,53334.25684872 2025-10-28,03:09:01.000,301,11090482,5765,0,1761620940,13147.835832589997,29947.589378040007,53334.291784320005 2025-10-28,03:09:02.000,301,11090458,5925,0,1761620941,13147.856041519997,28101.99321057,53334.16601616001 2025-10-28,03:09:03.000,301,11090545,6565,0,1761620942,13147.862777829992,29947.758557160007,53334.1799904 2025-10-28,03:09:04.000,301,11090387,6284,0,1761620943,13147.856041519997,30409.180508699996,53334.23588736001 2025-10-28,03:09:05.000,301,11090402,5725,0,1761620944,13147.808887350002,27640.472571210004,53334.29877144 2025-10-28,03:09:06.000,301,11090501,6365,0,1761620945,13147.923404619993,30870.489674159995,53334.305758559996 2025-10-28,03:09:07.000,301,11090455,6205,0,1761620946,13147.909932000002,23487.252059549995,53334.21492600001 2025-10-28,03:09:08.000,301,11090492,6045,0,1761620947,13147.856041519997,26717.44539075,53334.1799904 2025-10-28,03:09:09.000,301,11090532,5884,0,1761620948,13147.862777829992,22564.415205600002,53334.21492600001 2025-10-28,03:09:10.000,301,11090506,6245,0,1761620949,13147.943613549993,31332.094903079997,53334.242874480005 2025-10-28,03:09:11.000,301,11090501,6245,0,1761620950,13147.835832589997,27178.88144055,53334.1799904 2025-10-28,03:09:12.000,301,11090609,6405,0,1761620951,13147.882986759992,30409.173459569996,53334.2498616 2025-10-28,03:09:13.000,301,11090430,6165,0,1761620952,13147.869514140002,30870.644755019996,53334.25684872 2025-10-28,03:09:14.000,301,11090629,6365,0,1761620953,13147.835832589997,34562.4574134,53334.27781008 2025-10-28,03:09:15.000,301,11090560,5805,0,1761620954,13147.849305210002,32716.551084210005,53334.26383584001 2025-10-28,03:09:16.000,301,11090579,6405,0,1761620955,13147.990767720003,35485.03344954,53334.31274568001 2025-10-28,03:09:17.000,301,11090522,5645,0,1761620956,13147.876250449997,27640.387981649998,53334.27781008 2025-10-28,03:09:18.000,301,11090487,6365,0,1761620957,13147.977295099998,29024.724327570002,53334.31274568001 2025-10-28,03:09:19.000,301,11090363,6445,0,1761620958,13147.977295099998,32716.572231600003,53334.193964640006 2025-10-28,03:09:20.000,301,11090590,5845,0,1761620959,13147.990767720003,31793.559149399996,53334.32671992 2025-10-28,03:09:21.000,301,11090463,6565,0,1761620960,13148.010976649988,29025.013341900005,53334.389604 2025-10-28,03:09:22.000,301,11090520,5845,0,1761620961,13148.071603439988,30409.187557829995,53334.31274568001 2025-10-28,03:09:23.000,301,11090630,6205,0,1761620962,13147.970558790003,27640.550111639997,53334.35466840001 2025-10-28,03:09:24.000,301,11090501,6525,0,1761620963,13148.044658199993,33178.114018349996,53334.38261688001 2025-10-28,03:09:25.000,301,11090543,6365,0,1761620964,13148.091812369988,28563.527948190007,53334.32671992 2025-10-28,03:09:26.000,301,11090399,6365,0,1761620965,13148.138966539998,29025.147275370007,53334.39659112 2025-10-28,03:09:27.000,301,11090541,6124,0,1761620966,13148.152439159989,30871.06770282,53334.389604 2025-10-28,03:09:28.000,301,11090556,5884,0,1761620967,13148.213065949989,27640.980108570002,53334.41755248 2025-10-28,03:09:29.000,301,11090651,6365,0,1761620968,13148.152439159989,28563.9297486,53334.40357824001 2025-10-28,03:09:30.000,301,11090470,6005,0,1761620969,13148.132230229989,29025.274159709996,53334.45248808001 2025-10-28,03:09:31.000,301,11090520,5845,0,1761620970,13148.152439159989,29025.38694579,53334.52235928001 2025-10-28,03:09:32.000,301,11090563,6124,0,1761620971,13148.25348380999,28102.535993579993,53334.48043656001 2025-10-28,03:09:33.000,301,11090545,6565,0,1761620972,13148.25348380999,32255.678964809995,53334.473449439996 2025-10-28,03:09:34.000,301,11090491,6245,0,1761620973,13148.219802259999,29025.56317404,53334.48742368 2025-10-28,03:09:35.000,301,11090528,5805,0,1761620974,13148.280429049999,31794.376848479995,53334.578256240005 2025-10-28,03:09:36.000,301,11090447,6565,0,1761620975,13148.347792149994,25795.14427068,53334.54332064 2025-10-28,03:09:37.000,301,11090447,6284,0,1761620976,13148.27369273999,28102.810909649997,53334.53633352 2025-10-28,03:09:38.000,301,11090552,5965,0,1761620977,13148.25348380999,29948.519863199996,53334.578256240005 2025-10-28,03:09:39.000,301,11090604,5925,0,1761620978,13148.125493919993,31332.820963470003,53334.578256240005 2025-10-28,03:09:40.000,301,11090598,5965,0,1761620979,13148.172648089989,29487.245943390008,53334.65511456 2025-10-28,03:09:41.000,301,11090451,6324,0,1761620980,13148.206329639994,29948.61150189,53334.641140319996 2025-10-28,03:09:42.000,301,11090540,5805,0,1761620981,13148.246747499994,30871.610485829995,53334.676075920004 2025-10-28,03:09:43.000,301,11090536,6084,0,1761620982,13148.152439159989,26257.130152619997,53334.68306304 2025-10-28,03:09:44.000,301,11090538,5965,0,1761620983,13148.226538569994,28564.148271629994,53334.61319184 2025-10-28,03:09:45.000,301,11090604,5845,0,1761620984,13148.280429049999,29025.964974450006,53334.66908880001 2025-10-28,03:09:46.000,301,11090438,5925,0,1761620985,13148.266956429994,27180.256020900008,53334.61319184 2025-10-28,03:09:47.000,301,11090594,5965,0,1761620986,13148.307374289994,30871.666878870004,53334.55030776001 2025-10-28,03:09:48.000,301,11090610,6124,0,1761620987,13148.192857019989,27641.79075852,53334.68306304 2025-10-28,03:09:49.000,301,11090357,6205,0,1761620988,13148.219802259999,30410.336566020007,53334.75293424 2025-10-28,03:09:50.000,301,11090491,6445,0,1761620989,13148.233274879989,28103.078776590002,53334.697037280006 2025-10-28,03:09:51.000,301,11090484,5925,0,1761620990,13148.058130819998,28564.796791589994,53334.64812744001 2025-10-28,03:09:52.000,301,11090535,6485,0,1761620991,13148.266956429994,28564.465482479995,53334.6341532 2025-10-28,03:09:54.000,301,11090565,6365,0,1761620993,13148.260220119999,24411.40710081,53334.68306304 2025-10-28,03:09:55.000,301,11090495,6284,0,1761620994,13148.307374289994,28103.128120499998,53334.78786984001 2025-10-28,03:09:56.000,301,11090504,5805,0,1761620995,13148.199593329999,30410.463450359995,53334.85075392 2025-10-28,03:09:57.000,301,11090606,5805,0,1761620996,13148.300637979999,29025.88038489,53334.745947120005 2025-10-28,03:09:58.000,301,11090480,5845,0,1761620997,13148.179384399999,31333.561122119994,53334.78786984001 2025-10-28,03:09:59.000,301,11090457,6405,0,1761620998,13148.071603439988,30410.56918731,53334.7738956 2025-10-28,03:10:00.000,301,11090485,6565,0,1761620999,13148.199593329999,30871.688026260003,53334.76690848001 2025-10-28,03:10:01.000,301,11090394,5725,0,1761621000,13148.010976649988,30410.710169910002,53334.85075392 2025-10-28,03:10:02.000,301,11090425,6324,0,1761621001,13148.112021299989,34563.634618109994,53334.81581832001 2025-10-28,03:10:03.000,301,11090655,6045,0,1761621002,13148.105284989993,30410.625580349995,53334.81581832001 2025-10-28,03:10:04.000,301,11090428,6005,0,1761621003,13148.112021299989,20719.333624620005,53334.81581832001 2025-10-28,03:10:05.000,301,11090389,6205,0,1761621004,13148.051394509988,29948.766582750002,53334.90665088001 2025-10-28,03:10:06.000,301,11090546,6005,0,1761621005,13148.031185579988,29487.520859459997,53334.78088272 2025-10-28,03:10:07.000,301,11090477,6045,0,1761621006,13148.125493919993,29025.957925320006,53334.66908880001 2025-10-28,03:10:08.000,301,11090565,6405,0,1761621007,13147.889723070002,31333.441286910005,53334.76690848001 2025-10-28,03:10:09.000,301,11090591,6284,0,1761621008,13147.943613549993,26718.57325155,53334.794856960005 2025-10-28,03:10:10.000,301,11090471,6084,0,1761621009,13147.882986759992,26257.313429999995,53334.808831199996 2025-10-28,03:10:11.000,301,11090568,5765,0,1761621010,13147.869514140002,27641.445351150003,53334.75992136 2025-10-28,03:10:12.000,301,11090362,5725,0,1761621011,13147.876250449997,30871.85720538,53334.82979256 2025-10-28,03:10:13.000,301,11090623,6445,0,1761621012,13147.754996869997,28564.514826390005,53334.80184408 2025-10-28,03:10:14.000,301,11090610,6084,0,1761621013,13147.842568899992,26718.41112156,53334.808831199996 2025-10-28,03:10:15.000,301,11090623,6365,0,1761621014,13147.815623659997,33178.959913950006,53334.88568952001 2025-10-28,03:10:16.000,301,11090472,6005,0,1761621015,13147.869514140002,33640.66383069,53334.73197288 2025-10-28,03:10:17.000,301,11090520,5884,0,1761621016,13147.882986759992,29025.732353159998,53334.7738956 2025-10-28,03:10:18.000,301,11090518,6005,0,1761621017,13147.916668309997,29025.838090110003,53334.913638000005 2025-10-28,03:10:19.000,301,11090398,6005,0,1761621018,13147.835832589997,26718.798823710007,53334.89966376 2025-10-28,03:10:20.000,301,11090667,6405,0,1761621019,13147.829096280002,31333.067683019995,53334.89267664 2025-10-28,03:10:21.000,301,11090559,6165,0,1761621020,13147.856041519997,32255.897487840004,53334.89966376 2025-10-28,03:10:22.000,301,11090555,6365,0,1761621021,13147.741524249992,24411.118086479997,53334.92062512 2025-10-28,03:10:23.000,301,11090464,6045,0,1761621022,13147.896459379997,28102.832057039996,53334.81581832001 2025-10-28,03:10:24.000,301,11090376,6084,0,1761621023,13147.923404619993,30409.843126919994,53334.92761224 2025-10-28,03:10:25.000,301,11090434,5925,0,1761621024,13147.869514140002,29487.358729469997,53334.82979256 2025-10-28,03:10:26.000,301,11090356,6005,0,1761621025,13147.930140930002,26718.425219819997,53334.9485736 2025-10-28,03:10:27.000,301,11090438,5925,0,1761621026,13147.909932000002,29487.429220770005,53334.85774104001 2025-10-28,03:10:28.000,301,11090537,6365,0,1761621027,13147.876250449997,33179.01630699,53334.78088272 2025-10-28,03:10:29.000,301,11090512,5925,0,1761621028,13147.829096280002,29025.8592375,53334.87171528 2025-10-28,03:10:30.000,301,11090421,6525,0,1761621029,13147.930140930002,27180.044546999998,53334.80184408 2025-10-28,03:10:31.000,301,11090494,5845,0,1761621030,13147.842568899992,24411.08284083,53334.87171528 2025-10-28,03:10:32.000,301,11090492,5884,0,1761621031,13147.701106389992,33178.981061340004,53334.94158648 2025-10-28,03:10:33.000,301,11090562,5805,0,1761621032,13147.802151039992,33178.917619169995,53334.864728160006 2025-10-28,03:10:34.000,301,11090490,6005,0,1761621033,13147.748260560002,28564.24695945,53334.93459936001 2025-10-28,03:10:35.000,301,11090406,6045,0,1761621034,13147.721315319992,30410.174436030007,53334.96953496 2025-10-28,03:10:36.000,301,11090471,6445,0,1761621035,13147.674161149997,29025.591370559996,53334.8787024 2025-10-28,03:10:37.000,301,11090491,6284,0,1761621036,13147.627006980001,30871.469503229993,53335.03940616 2025-10-28,03:10:38.000,301,11090382,5925,0,1761621037,13147.714579009997,29487.112009920005,53335.032419040006 2025-10-28,03:10:39.000,301,11090394,5845,0,1761621038,13147.687633770001,23487.9922182,53334.89966376 2025-10-28,03:10:40.000,301,11090385,6284,0,1761621039,13147.653952219996,28564.148271629994,53334.89966376 2025-10-28,03:10:41.000,301,11090634,5965,0,1761621040,13147.586589120001,26718.122107229996,53335.081328880005 2025-10-28,03:10:42.000,301,11090571,6205,0,1761621041,13147.633743289996,28102.662877919996,53334.96953496 2025-10-28,03:10:43.000,301,11090526,5845,0,1761621042,13147.707842700001,29948.689042319995,53334.95556072001 2025-10-28,03:10:44.000,301,11090539,6525,0,1761621043,13147.660688529992,27641.226828119994,53334.95556072001 2025-10-28,03:10:45.000,301,11090609,6405,0,1761621044,13147.701106389992,33640.35366897,53334.90665088001 2025-10-28,03:10:46.000,301,11090551,6124,0,1761621045,13147.606798050001,31333.01833911,53334.976522079996 2025-10-28,03:10:47.000,301,11090408,5765,0,1761621046,13147.566380190001,32717.432225459997,53334.976522079996 2025-10-28,03:10:48.000,301,11090448,5884,0,1761621047,13147.573116499996,32717.509765890005,53335.03940616 2025-10-28,03:10:49.000,301,11090535,6405,0,1761621048,13147.653952219996,23488.105004280005,53335.032419040006 2025-10-28,03:10:50.000,301,11090561,6365,0,1761621049,13147.741524249992,31332.87030738,53334.96953496 2025-10-28,03:10:51.000,301,11090442,6245,0,1761621050,13147.613534359996,29025.69710751,53334.98350920001 2025-10-28,03:10:52.000,301,11090519,6365,0,1761621051,13147.728051630002,30410.2378782,53335.06735464 2025-10-28,03:10:53.000,301,11090507,6565,0,1761621052,13147.687633770001,33178.586310059996,53334.98350920001 2025-10-28,03:10:55.000,301,11090632,5884,0,1761621054,13147.633743289996,28564.176468150006,53334.85774104001 2025-10-28,03:10:56.000,301,11090476,5805,0,1761621055,13147.721315319992,30410.181485160007,53335.032419040006 2025-10-28,03:10:57.000,301,11090591,6245,0,1761621056,13147.653952219996,28564.282205099997,53335.011457680004 2025-10-28,03:10:58.000,301,11090572,5925,0,1761621057,13147.667424840001,31332.954896940006,53335.04639328 2025-10-28,03:10:59.000,301,11090486,6045,0,1761621058,13147.748260560002,24872.617578449994,53334.962547840005 2025-10-28,03:11:00.000,301,11090598,5805,0,1761621059,13147.653952219996,32256.179453040008,53334.9485736 2025-10-28,03:11:01.000,301,11090466,5805,0,1761621060,13147.734787939997,27641.205680729996,53335.05338040001 2025-10-28,03:11:02.000,301,11090404,6005,0,1761621061,13147.613534359996,27641.501744189998,53335.0184448 2025-10-28,03:11:03.000,301,11090664,6084,0,1761621062,13147.620270669991,27180.122087430005,53334.9485736 2025-10-28,03:11:04.000,301,11090502,5925,0,1761621063,13147.660688529992,29948.660845799997,53334.96953496 2025-10-28,03:11:05.000,301,11090560,6045,0,1761621064,13147.600061739991,32256.066666960003,53335.0184448 2025-10-28,03:11:06.000,301,11090646,5725,0,1761621065,13147.620270669991,31332.947847810006,53335.09530312 2025-10-28,03:11:07.000,301,11090558,6005,0,1761621066,13147.552907569996,27641.33256507,53335.032419040006 2025-10-28,03:11:08.000,301,11090552,5965,0,1761621067,13147.613534359996,24411.167430390007,53334.99748344 2025-10-28,03:11:09.000,301,11090470,5605,0,1761621068,13147.586589120001,26718.38292504,53334.9485736 2025-10-28,03:11:10.000,301,11090681,6405,0,1761621069,13147.559643879991,30871.638682350007,53334.98350920001 2025-10-28,03:11:11.000,301,11090549,6445,0,1761621070,13147.552907569996,28564.169419020007,53334.89966376 2025-10-28,03:11:12.000,301,11090530,5765,0,1761621071,13147.54617126,28102.740418350004,53334.96953496 2025-10-28,03:11:13.000,301,11090553,6205,0,1761621072,13147.45859922999,28102.6346814,53334.976522079996 2025-10-28,03:11:14.000,301,11090610,5925,0,1761621073,13147.573116499996,29948.385929729993,53334.85075392 2025-10-28,03:11:15.000,301,11090643,6885,0,1761621074,13147.586589120001,25334.039529989997,53334.81581832001 2025-10-28,03:11:16.000,301,11090588,5965,0,1761621075,13147.532698639996,23488.062709499995,53334.864728160006 2025-10-28,03:11:17.000,301,11090402,6005,0,1761621076,13147.620270669991,27641.064698129994,53334.85075392 2025-10-28,03:11:18.000,301,11090483,6365,0,1761621077,13147.606798050001,28102.62763227,53334.85075392 2025-10-28,03:11:19.000,301,11090564,5845,0,1761621078,13147.687633770001,27641.205680729996,53334.794856960005 2025-10-28,03:11:20.000,301,11090439,6365,0,1761621079,13147.701106389992,34563.12708075,53334.913638000005 2025-10-28,03:11:21.000,301,11090519,6445,0,1761621080,13147.647215910001,31332.968995200004,53334.81581832001 2025-10-28,03:11:22.000,301,11090484,5925,0,1761621081,13147.633743289996,33640.12809681,53334.78088272 2025-10-28,03:11:23.000,301,11090490,5925,0,1761621082,13147.586589120001,27179.656844850004,53334.697037280006 2025-10-28,03:11:24.000,301,11090566,5884,0,1761621083,13147.499017089991,33178.68499788,53334.76690848001 2025-10-28,03:11:25.000,301,11090572,6124,0,1761621084,13147.566380190001,28563.838109909993,53334.745947120005 2025-10-28,03:11:26.000,301,11090591,6405,0,1761621085,13147.532698639996,30871.314422370007,53334.73197288 2025-10-28,03:11:27.000,301,11090570,5925,0,1761621086,13147.600061739991,33178.445327459995,53334.7040244 2025-10-28,03:11:28.000,301,11090478,5925,0,1761621087,13147.606798050001,29025.37284753,53334.68306304 2025-10-28,03:11:29.000,301,11090616,5725,0,1761621088,13147.539434949991,28102.268126640003,53334.75992136 2025-10-28,03:11:30.000,301,11090392,6045,0,1761621089,13147.499017089991,34101.204640979995,53334.676075920004 2025-10-28,03:11:31.000,301,11090461,6365,0,1761621090,13147.5057534,27179.283240959994,53334.64812744001 2025-10-28,03:11:32.000,301,11090499,6365,0,1761621091,13147.44512661,30871.011309780006,53334.697037280006 2025-10-28,03:11:33.000,301,11090624,5725,0,1761621092,13147.512489709996,29947.793802810003,53334.627166080005 2025-10-28,03:11:34.000,301,11090583,6245,0,1761621093,13147.40470875,31793.812918080002,53334.71799864001 2025-10-28,03:11:35.000,301,11090544,6005,0,1761621094,13147.47880815999,29024.91465408,53334.55030776001 2025-10-28,03:11:36.000,301,11090531,6565,0,1761621095,13147.43839029999,31332.20768916,53334.57126912001 2025-10-28,03:11:37.000,301,11090620,5845,0,1761621096,13147.44512661,28563.386965590005,53334.62017896001 2025-10-28,03:11:38.000,301,11090531,6365,0,1761621097,13147.451862919996,30870.687049800006,53334.529346400006 2025-10-28,03:11:39.000,301,11090490,5765,0,1761621098,13147.31713671999,31332.087853949997,53334.52235928001 2025-10-28,03:11:40.000,301,11090607,6405,0,1761621099,13147.269982549995,29947.83609759,53334.48043656001 2025-10-28,03:11:41.000,301,11090620,5725,0,1761621100,13147.31713671999,25794.33362073,53334.43851384 2025-10-28,03:11:42.000,301,11090699,6565,0,1761621101,13147.20261945,33177.684021420006,53334.52235928001 2025-10-28,03:11:43.000,301,11090591,6324,0,1761621102,13147.229564689995,28563.253032120003,53334.459475200005 2025-10-28,03:11:44.000,301,11090376,5845,0,1761621103,13147.229564689995,28563.28827777,53334.46646232 2025-10-28,03:11:45.000,301,11090547,6365,0,1761621104,13147.23630099999,33639.155316870005,53334.44550096 2025-10-28,03:11:46.000,301,11090541,6485,0,1761621105,13147.22282838,29485.850215650004,53334.45248808001 2025-10-28,03:11:47.000,301,11090495,6324,0,1761621106,13147.18241052,31793.122103340007,53334.361655520006 2025-10-28,03:11:48.000,301,11090536,5725,0,1761621107,13147.19588313999,25794.164441610003,53334.340694160004 2025-10-28,03:11:49.000,301,11090493,6485,0,1761621108,13147.108311109994,30870.242954610003,53334.35466840001 2025-10-28,03:11:50.000,301,11090536,5925,0,1761621109,13147.07462955999,31793.19964377,53334.31274568001 2025-10-28,03:11:51.000,301,11090533,6205,0,1761621110,13147.09483848999,32715.867318599994,53334.29877144 2025-10-28,03:11:52.000,301,11090527,6324,0,1761621111,13147.11504741999,26255.3396736,53334.22191312 2025-10-28,03:11:53.000,301,11090547,6284,0,1761621112,13147.088102179994,25332.467573999995,53334.23588736001 2025-10-28,03:11:54.000,301,11090385,6405,0,1761621113,13147.12178373,28562.682052589997,53334.1101192 2025-10-28,03:11:55.000,301,11090422,6084,0,1761621114,13147.13525634999,31331.397039210002,53334.14505480001 2025-10-28,03:11:56.000,301,11090463,6284,0,1761621115,13147.101574799999,28101.147314970003,53334.15902904 2025-10-28,03:11:57.000,301,11090584,5805,0,1761621116,13147.108311109994,29024.061709350004,53334.20095176 2025-10-28,03:11:58.000,301,11090474,5965,0,1761621117,13147.11504741999,30870.024431579994,53334.14505480001 2025-10-28,03:11:59.000,301,11090595,6245,0,1761621118,13147.108311109994,26716.909656870004,53333.98435104 2025-10-28,03:12:00.000,301,11090529,6245,0,1761621119,13147.11504741999,26255.233936649995,53333.97736392001 2025-10-28,03:12:01.000,301,11090409,6324,0,1761621120,13147.040948009999,28100.964037590005,53333.9354412 2025-10-28,03:12:02.000,301,11090545,6324,0,1761621121,13146.966848599994,28562.34369435,53333.970376799996 2025-10-28,03:12:03.000,301,11090444,5925,0,1761621122,13147.014002769989,31792.54407468,53333.90050560001 2025-10-28,03:12:04.000,301,11090560,6405,0,1761621123,13147.040948009999,28562.47762782,53333.99832528001 2025-10-28,03:12:05.000,301,11090583,6365,0,1761621124,13146.980321219999,26716.606544280003,53333.87954424001 2025-10-28,03:12:06.000,301,11090497,6284,0,1761621125,13146.953375979989,29946.72938418,53333.88653136 2025-10-28,03:12:07.000,301,11090565,6284,0,1761621126,13146.892749189989,29485.328580030007,53333.75377608 2025-10-28,03:12:08.000,301,11090398,5765,0,1761621127,13147.000530149999,31331.122123139998,53333.56512384001 2025-10-28,03:12:09.000,301,11090603,6405,0,1761621128,13146.926430739994,25793.38903731,53333.669930640004 2025-10-28,03:12:10.000,301,11090614,6165,0,1761621129,13146.872540259988,29023.744498500004,53333.690892000006 2025-10-28,03:12:11.000,301,11090564,5965,0,1761621130,13146.966848599994,22101.68916501,53333.69787912 2025-10-28,03:12:12.000,301,11090455,6245,0,1761621131,13146.980321219999,31331.023435320007,53333.67691776 2025-10-28,03:12:13.000,301,11090515,6284,0,1761621132,13146.980321219999,21178.810016279996,53333.739801840005 2025-10-28,03:12:14.000,301,11090665,6565,0,1761621133,13147.000530149999,27177.711284970006,53333.64198216001 2025-10-28,03:12:15.000,301,11090557,6605,0,1761621134,13147.027475389994,29946.658892880005,53333.572110960005 2025-10-28,03:12:16.000,301,11090480,6005,0,1761621135,13147.081365869999,28100.569286309998,53333.60704656 2025-10-28,03:12:17.000,301,11090465,6365,0,1761621136,13147.088102179994,30869.192634239997,53333.43935568 2025-10-28,03:12:18.000,301,11090455,6245,0,1761621137,13146.966848599994,24870.4675938,53333.523201120006 2025-10-28,03:12:19.000,301,11090342,5684,0,1761621138,13146.980321219999,28561.99828698,53333.523201120006 2025-10-28,03:12:20.000,301,11090471,6525,0,1761621139,13147.067893249994,30407.798879220005,53333.46031704 2025-10-28,03:12:21.000,301,11090365,6485,0,1761621140,13147.047684319994,31330.748519250003,53333.42538144001 2025-10-28,03:12:22.000,301,11090311,6525,0,1761621141,13147.040948009999,32715.049619519996,53333.36249736 2025-10-28,03:12:23.000,301,11090480,5765,0,1761621142,13147.020739079999,26254.53607278,53333.38345872 2025-10-28,03:12:24.000,301,11090597,6245,0,1761621143,13146.966848599994,31792.184569050005,53333.25070344 2025-10-28,03:12:25.000,301,11090465,6725,0,1761621144,13147.000530149999,33176.5984554,53333.27865192001 2025-10-28,03:12:26.000,301,11090345,6284,0,1761621145,13147.040948009999,30407.83412487,53333.32756176001 2025-10-28,03:12:27.000,301,11090582,5884,0,1761621146,13147.05442062999,28100.470598490007,53333.30660040001 2025-10-28,03:12:28.000,301,11090663,6165,0,1761621147,13147.07462955999,24408.911708789994,53333.334548880004 2025-10-28,03:12:29.000,301,11090404,6084,0,1761621148,13146.980321219999,23947.36992204,53333.25769056001 2025-10-28,03:12:30.000,301,11090605,6284,0,1761621149,13147.020739079999,31330.840157939994,53333.25070344 2025-10-28,03:12:31.000,301,11090639,6165,0,1761621150,13147.014002769989,34560.87135915,53333.12493528 2025-10-28,03:12:32.000,301,11090606,6005,0,1761621151,13147.03421169999,26254.951971450006,53333.20878072001 2025-10-28,03:12:33.000,301,11090528,5925,0,1761621152,13147.047684319994,29484.976123529996,53333.25070344 2025-10-28,03:12:34.000,301,11090427,6284,0,1761621153,13146.987057529994,29946.5461068,53333.131922399996 2025-10-28,03:12:35.000,301,11090432,6005,0,1761621154,13147.027475389994,29485.166450040007,53333.08999968001 2025-10-28,03:12:36.000,301,11090564,5805,0,1761621155,13147.09483848999,34099.505800650004,53333.10397392 2025-10-28,03:12:37.000,301,11090389,6405,0,1761621156,13147.000530149999,29485.117106129997,53333.131922399996 2025-10-28,03:12:38.000,301,11090549,6565,0,1761621157,13146.912958119989,26254.86738189,53332.94327016001 2025-10-28,03:12:39.000,301,11090533,6205,0,1761621158,13147.027475389994,30869.714269860007,53333.05506408 2025-10-28,03:12:40.000,301,11090660,5805,0,1761621159,13146.946639669994,33176.9509119,53332.8873732 2025-10-28,03:12:41.000,301,11090518,5925,0,1761621160,13146.946639669994,25793.522970780003,53332.86641184 2025-10-28,03:12:42.000,301,11090492,5884,0,1761621161,13146.892749189989,28562.47057869,53332.91532168 2025-10-28,03:12:43.000,301,11090606,5845,0,1761621162,13146.953375979989,29024.223839340004,53332.82448912001 2025-10-28,03:12:44.000,301,11090553,6605,0,1761621163,13146.838858709998,36407.32047135,53332.796540639996 2025-10-28,03:12:46.000,301,11090614,6045,0,1761621165,13146.724341439993,28101.069774539996,53332.80352776001 2025-10-28,03:12:47.000,301,11090436,5884,0,1761621166,13146.805177159993,28101.19665888,53332.75461792001 2025-10-28,03:12:48.000,301,11090523,6324,0,1761621167,13146.683923579993,30408.623627430003,53332.69872096 2025-10-28,03:12:49.000,301,11090528,5925,0,1761621168,13146.609824170002,26716.825067309997,53332.7476308 2025-10-28,03:12:50.000,301,11090603,6485,0,1761621169,13146.481834279992,30870.080824620003,53332.69872096 2025-10-28,03:12:51.000,301,11090481,6445,0,1761621170,13146.454889039996,29947.279216320007,53332.55897856001 2025-10-28,03:12:52.000,301,11090531,6284,0,1761621171,13146.468361660001,29485.70923305,53332.65679824001 2025-10-28,03:12:53.000,301,11090484,5805,0,1761621172,13146.374053319996,29485.786773479995,53332.52404296 2025-10-28,03:12:54.000,301,11090561,6445,0,1761621173,13146.353844389996,31793.18554551,53332.517055840006 2025-10-28,03:12:55.000,301,11090563,6405,0,1761621174,13146.252799739996,28562.928772140003,53332.47513312 2025-10-28,03:12:56.000,301,11090510,6405,0,1761621175,13146.25953604999,33639.01433427,53332.398274800005 2025-10-28,03:12:57.000,301,11090501,6365,0,1761621176,13146.11807353999,35023.660841909994,53332.52404296 2025-10-28,03:12:58.000,301,11090517,6284,0,1761621177,13146.17870032999,32716.360757700008,53332.41224904 2025-10-28,03:12:59.000,301,11090550,5925,0,1761621178,13146.232590809996,27178.691114040004,53332.38430056 2025-10-28,03:13:00.000,301,11090569,6284,0,1761621179,13146.08439199,30409.12411566,53332.37032632001 2025-10-28,03:13:01.000,301,11090522,5845,0,1761621180,13146.04397413,26717.515882050007,53332.33539072 2025-10-28,03:13:02.000,301,11090670,6005,0,1761621181,13146.030501509995,28101.922719270005,53332.29346800001 2025-10-28,03:13:03.000,301,11090541,6324,0,1761621182,13145.969874719995,29486.266114319995,53332.279493760005 2025-10-28,03:13:04.000,301,11090489,6645,0,1761621183,13145.87556637999,29947.920687150006,53332.160712720004 2025-10-28,03:13:05.000,301,11090485,6365,0,1761621184,13146.05744674999,31793.777672430006,53332.17468696001 2025-10-28,03:13:06.000,301,11090588,5725,0,1761621185,13146.05744674999,28563.358769069993,53332.14673848 2025-10-28,03:13:07.000,301,11090646,5765,0,1761621186,13145.94292948,26717.529980310006,53332.03494456001 2025-10-28,03:13:08.000,301,11090708,5805,0,1761621187,13145.949665789994,28563.534997320006,53332.00699608001 2025-10-28,03:13:09.000,301,11090495,6284,0,1761621188,13145.808203279994,25333.144290480006,53332.03494456001 2025-10-28,03:13:10.000,301,11090551,6245,0,1761621189,13145.889038999994,29947.6739676,53332.09084152 2025-10-28,03:13:11.000,301,11090350,5845,0,1761621190,13145.95640209999,30870.73639371,53332.00000896 2025-10-28,03:13:12.000,301,11090608,5884,0,1761621191,13145.889038999994,24410.243994360004,53331.9790476 2025-10-28,03:13:13.000,301,11090447,6245,0,1761621192,13145.909247929994,29947.793802810003,53331.83231808 2025-10-28,03:13:14.000,301,11090684,5845,0,1761621193,13145.862093759999,30870.835081530007,53331.846292320006 2025-10-28,03:13:15.000,301,11090382,5925,0,1761621194,13145.862093759999,25794.862305479997,53331.846292320006 2025-10-28,03:13:16.000,301,11090480,6045,0,1761621195,13145.92272055,24410.314485659997,53331.81834384001 2025-10-28,03:13:17.000,301,11090548,6084,0,1761621196,13145.868830069994,33639.71219814,53331.825330960004 2025-10-28,03:13:18.000,301,11090622,5925,0,1761621197,13146.01702888999,33178.339590510004,53331.76244688 2025-10-28,03:13:19.000,301,11090487,6405,0,1761621198,13146.00355627,25794.8200107,53331.69257568 2025-10-28,03:13:20.000,301,11090498,5845,0,1761621199,13145.949665789994,31793.9820972,53331.608730240005 2025-10-28,03:13:21.000,301,11090592,5925,0,1761621200,13146.13828246999,29948.188554089997,53331.65065296001 2025-10-28,03:13:22.000,301,11090438,5965,0,1761621201,13146.13828246999,31332.581293049996,53331.657640080004 2025-10-28,03:13:23.000,301,11090640,6084,0,1761621202,13146.10460092,26256.509829179995,53331.70654992 2025-10-28,03:13:24.000,301,11090718,5805,0,1761621203,13146.08439199,26717.938829849998,53331.594756 2025-10-28,03:13:25.000,301,11090574,5805,0,1761621204,13146.14501878,29948.012325839998,53331.559820400005 2025-10-28,03:13:27.000,301,11090670,5925,0,1761621206,13146.28648129,28563.859257300006,53331.61571736 2025-10-28,03:13:28.000,301,11090546,5925,0,1761621207,13146.394262249996,29025.443338829995,53331.608730240005 2025-10-28,03:13:29.000,301,11090633,6365,0,1761621208,13146.454889039996,26256.418190490003,53331.56680752 2025-10-28,03:13:30.000,301,11090478,5925,0,1761621209,13146.434680109996,29025.161373630006,53331.69257568 2025-10-28,03:13:31.000,301,11090482,5884,0,1761621210,13146.535724759997,28564.063682070002,53331.43405224001 2025-10-28,03:13:32.000,301,11090517,6485,0,1761621211,13146.502043209992,36408.96996777,53331.559820400005 2025-10-28,03:13:33.000,301,11090564,5845,0,1761621212,13146.495306899997,28563.802864259997,53331.56680752 2025-10-28,03:13:34.000,301,11090502,5925,0,1761621213,13146.650242030002,30871.342618890005,53331.489949200004 2025-10-28,03:13:35.000,301,11090576,5884,0,1761621214,13146.683923579993,28102.60648488,53331.57379464 2025-10-28,03:13:36.000,301,11090616,6005,0,1761621215,13146.751286680003,26718.07981245,53331.63667872 2025-10-28,03:13:37.000,301,11090412,6045,0,1761621216,13146.778231919998,29025.654812730005,53331.53885904 2025-10-28,03:13:38.000,301,11090489,6485,0,1761621217,13146.879276569998,24872.40610455,53331.45501360001 2025-10-28,03:13:39.000,301,11090516,5765,0,1761621218,13146.960112289999,25333.771663050007,53331.57379464 2025-10-28,03:13:40.000,301,11090598,5684,0,1761621219,13146.980321219999,30410.054600820004,53331.559820400005 2025-10-28,03:13:41.000,301,11090659,6245,0,1761621220,13147.081365869999,27641.247975510007,53331.49693632 2025-10-28,03:13:42.000,301,11090456,5805,0,1761621221,13147.16220159,26718.291286349995,53331.60174312001 2025-10-28,03:13:43.000,301,11090499,6405,0,1761621222,13147.25650992999,24872.342662380004,53331.63667872 2025-10-28,03:13:44.000,301,11090594,5765,0,1761621223,13147.290191479995,33178.89647178,53331.510910560006 2025-10-28,03:13:45.000,301,11090591,6405,0,1761621224,13147.391236129995,25795.398039360007,53331.57379464 2025-10-28,03:13:46.000,301,11090641,6365,0,1761621225,13147.431653989996,23949.562201470006,53331.70654992 2025-10-28,03:13:47.000,301,11090586,6084,0,1761621226,13147.579852809991,29487.17545209,53331.657640080004 2025-10-28,03:13:48.000,301,11090537,6284,0,1761621227,13147.606798050001,29487.245943390008,53331.68558856 2025-10-28,03:13:49.000,301,11090579,6165,0,1761621228,13147.586589120001,28102.92369573,53331.72052416001 2025-10-28,03:13:50.000,301,11090692,5565,0,1761621229,13147.741524249992,31333.131125190004,53331.727511280005 2025-10-28,03:13:51.000,301,11090617,6445,0,1761621230,13147.822359969992,25334.039529989997,53331.71353704 2025-10-28,03:13:52.000,301,11090615,6124,0,1761621231,13147.748260560002,29948.597403630003,53331.74847264001 2025-10-28,03:13:53.000,301,11090525,6405,0,1761621232,13147.909932000002,27179.818974840004,53331.79738248001 2025-10-28,03:13:54.000,301,11090494,5925,0,1761621233,13147.943613549993,29948.667894929997,53331.86026656 2025-10-28,03:13:55.000,301,11090577,6405,0,1761621234,13148.071603439988,27179.833073100002,53331.90218928 2025-10-28,03:13:56.000,301,11090467,6445,0,1761621235,13148.064867129993,32717.481569370007,53331.895202160005 2025-10-28,03:13:57.000,301,11090448,6084,0,1761621236,13148.186120709994,29025.816942720005,53331.92315064 2025-10-28,03:13:58.000,301,11090518,6045,0,1761621237,13148.219802259999,32256.11601087,53331.92315064 2025-10-28,03:13:59.000,301,11090541,6165,0,1761621238,13148.186120709994,27180.03044874,53331.93013776 2025-10-28,03:14:00.000,301,11090581,6284,0,1761621239,13148.33431952999,29948.907565350004,53331.95808624001 2025-10-28,03:14:01.000,301,11090507,6485,0,1761621240,13148.3814737,33178.981061340004,53331.93712488001 2025-10-28,03:14:02.000,301,11090454,6005,0,1761621241,13148.36126477,26257.08080871,53331.92315064 2025-10-28,03:14:03.000,301,11090542,5965,0,1761621242,13148.42189156,31333.109977800006,53332.03494456001 2025-10-28,03:14:04.000,301,11090459,6245,0,1761621243,13148.448836799995,29487.281189040004,53331.97206048 2025-10-28,03:14:05.000,301,11090431,6084,0,1761621244,13148.347792149994,29948.752484490004,53332.013983200006 2025-10-28,03:14:06.000,301,11090462,6165,0,1761621245,13148.42189156,30871.72327191,53332.07686728 2025-10-28,03:14:07.000,301,11090587,6525,0,1761621246,13148.39494631999,33179.05155264,53331.96507336001 2025-10-28,03:14:08.000,301,11090631,6525,0,1761621247,13148.3814737,27641.417154630006,53331.90218928 2025-10-28,03:14:09.000,301,11090476,5925,0,1761621248,13148.428627869995,35486.52081597,53331.93712488001 2025-10-28,03:14:10.000,301,11090558,6084,0,1761621249,13148.428627869995,31333.272107790006,53332.00699608001 2025-10-28,03:14:11.000,301,11090457,6485,0,1761621250,13148.347792149994,30410.24492733,53331.993021840004 2025-10-28,03:14:12.000,301,11090608,5845,0,1761621251,13148.33431952999,29487.309385560002,53332.04193168 2025-10-28,03:14:13.000,301,11090474,5925,0,1761621252,13148.347792149994,24872.779708439994,53331.97206048 2025-10-28,03:14:14.000,301,11090429,6805,0,1761621253,13148.31411059999,29487.415122510007,53331.993021840004 2025-10-28,03:14:15.000,301,11090481,6565,0,1761621254,13148.179384399999,29025.894483149998,53331.95109912 2025-10-28,03:14:16.000,301,11090629,6284,0,1761621255,13148.266956429994,33179.298272190004,53331.91616352001 2025-10-28,03:14:17.000,301,11090568,6045,0,1761621256,13148.226538569994,29026.091858789994,53331.93013776 2025-10-28,03:14:18.000,301,11090583,6205,0,1761621257,13148.213065949989,33179.453353050005,53331.88821504001 2025-10-28,03:14:19.000,301,11090481,6365,0,1761621258,13148.233274879989,27641.748463740005,53331.88122792 2025-10-28,03:14:20.000,301,11090429,6245,0,1761621259,13148.25348380999,30871.991138850004,53331.8742408 2025-10-28,03:14:21.000,301,11090578,6084,0,1761621260,13148.219802259999,30410.625580349995,53331.81834384001 2025-10-28,03:14:22.000,301,11090548,6084,0,1761621261,13148.32084691,28564.676956380004,53331.895202160005 2025-10-28,03:14:23.000,301,11090591,6284,0,1761621262,13148.307374289994,25334.31444606,53331.91616352001 2025-10-28,03:14:24.000,301,11090492,6005,0,1761621263,13148.260220119999,28103.205660930005,53331.9091764 2025-10-28,03:14:25.000,301,11090429,6284,0,1761621264,13148.300637979999,29949.055597080005,53331.81834384001 2025-10-28,03:14:26.000,301,11090478,5805,0,1761621265,13148.34105584,28103.311397879996,53331.85327944 2025-10-28,03:14:27.000,301,11090604,6084,0,1761621266,13148.3814737,27641.896495470006,53331.846292320006 2025-10-28,03:14:28.000,301,11090465,6324,0,1761621267,13148.42189156,29487.682989449997,53331.85327944 2025-10-28,03:14:29.000,301,11090573,6405,0,1761621268,13148.469045729995,28564.853184630003,53331.78340824 2025-10-28,03:14:30.000,301,11090445,6405,0,1761621269,13148.428627869995,27641.840102429996,53331.92315064 2025-10-28,03:14:31.000,301,11090481,6445,0,1761621270,13148.41515524999,30872.089826669995,53331.81834384001 2025-10-28,03:14:32.000,301,11090464,5925,0,1761621271,13148.41515524999,27641.769611130003,53331.79039536001 2025-10-28,03:14:33.000,301,11090536,5884,0,1761621272,13148.48251835,31795.053564960006,53331.83930520001 2025-10-28,03:14:34.000,301,11090544,6005,0,1761621273,13148.529672519995,30872.139170580005,53331.81834384001 2025-10-28,03:14:35.000,301,11090572,5925,0,1761621274,13148.55661775999,27180.361757849998,53331.8742408 2025-10-28,03:14:36.000,301,11090617,6405,0,1761621275,13148.59703561999,30410.653776870007,53331.8043696 2025-10-28,03:14:37.000,301,11090577,6485,0,1761621276,13148.69808026999,25334.50477257,53331.7344984 2025-10-28,03:14:38.000,301,11090505,6324,0,1761621277,13148.691343959996,31333.702104719996,53331.81834384001 2025-10-28,03:14:39.000,301,11090606,5725,0,1761621278,13148.859751709992,29026.105957050007,53331.85327944 2025-10-28,03:14:40.000,301,11090448,6124,0,1761621279,13148.853015399996,27641.840102429996,53331.95109912 2025-10-28,03:14:41.000,301,11090545,6165,0,1761621280,13148.893433259997,27641.80485678,53331.81135672 2025-10-28,03:14:42.000,301,11090553,6485,0,1761621281,13148.981005289992,30872.075728409996,53331.79738248001 2025-10-28,03:14:43.000,301,11090481,6324,0,1761621282,13148.954060049997,29487.584301630006,53331.76244688 2025-10-28,03:14:44.000,301,11090591,6284,0,1761621283,13149.007950530002,29949.048547950006,53331.78340824 2025-10-28,03:14:45.000,301,11090519,6565,0,1761621284,13149.028159460002,29026.155300960003,53331.81135672 2025-10-28,03:14:46.000,301,11090534,5965,0,1761621285,13149.055104699997,26718.784725449994,53331.81834384001 2025-10-28,03:14:47.000,301,11090615,6485,0,1761621286,13149.122467799993,30410.301320369996,53331.79039536001 2025-10-28,03:14:48.000,301,11090529,6485,0,1761621287,13149.095522559997,29487.598399890005,53331.9091764 2025-10-28,03:14:49.000,301,11090504,5845,0,1761621288,13149.142676729993,29487.527908589997,53331.9790476 2025-10-28,03:14:50.000,301,11090588,6084,0,1761621289,13149.196567209998,30871.89245103,53331.83930520001 2025-10-28,03:14:51.000,301,11090549,6485,0,1761621290,13149.169621970002,31333.406041259994,53331.86026656 2025-10-28,03:14:52.000,301,11090569,6084,0,1761621291,13149.277402929998,31794.722255850007,53331.86725368001 2025-10-28,03:14:53.000,301,11090424,6005,0,1761621292,13149.210039830003,31794.750452370004,53331.88821504001 2025-10-28,03:14:54.000,301,11090615,6365,0,1761621293,13149.243721379993,29487.408073380007,53331.90218928 2025-10-28,03:14:55.000,301,11090558,5805,0,1761621294,13149.371711269989,29948.8018284,53331.9790476 2025-10-28,03:14:56.000,301,11090381,6565,0,1761621295,13149.371711269989,25334.117070420005,53331.993021840004 2025-10-28,03:14:57.000,301,11090590,6284,0,1761621296,13149.385183889994,25334.0183826,53331.97206048 2025-10-28,03:14:58.000,301,11090669,6405,0,1761621297,13149.378447579998,27179.995203090002,53331.9790476 2025-10-28,03:14:59.000,301,11090541,6445,0,1761621298,13149.351502339989,29487.16840296,53332.05590592001 2025-10-28,03:15:00.000,301,11090528,5884,0,1761621299,13149.385183889994,22565.000283390007,53332.03494456001 2025-10-28,03:15:01.000,301,11090519,6565,0,1761621300,13149.425601749994,20719.319526360006,53332.02097032 2025-10-28,03:15:02.000,301,11090601,6324,0,1761621301,13149.425601749994,27179.734385279997,53332.09782864 2025-10-28,03:15:03.000,301,11090552,6124,0,1761621302,13149.47275591999,25333.757564789994,53332.12577712001 2025-10-28,03:15:04.000,301,11090437,6245,0,1761621303,13149.439074369999,29948.562157980006,53332.14673848 2025-10-28,03:15:05.000,301,11090603,6565,0,1761621304,13149.452546989989,28564.042534680004,53332.12577712001 2025-10-28,03:15:06.000,301,11090582,5684,0,1761621305,13149.479492229999,30871.300324109994,53332.10481576001 2025-10-28,03:15:07.000,301,11090601,6365,0,1761621306,13149.324557099993,30871.434257579996,53332.20962256 2025-10-28,03:15:08.000,301,11090611,6324,0,1761621307,13149.405392819994,31794.3345537,53332.14673848 2025-10-28,03:15:09.000,301,11090667,6565,0,1761621308,13149.53338270999,25333.658876970003,53332.19564832 2025-10-28,03:15:10.000,301,11090649,6245,0,1761621309,13149.47275591999,28102.46550228,53332.15372560001 2025-10-28,03:15:11.000,301,11090534,5765,0,1761621310,13149.432338059989,27179.586353549996,53332.1886612 2025-10-28,03:15:12.000,301,11090443,6284,0,1761621311,13149.51317377999,33178.72729266,53332.17468696001 2025-10-28,03:15:13.000,301,11090444,5805,0,1761621312,13149.466019609994,25333.567238279997,53332.15372560001 2025-10-28,03:15:14.000,301,11090603,6485,0,1761621313,13149.405392819994,23949.244990620005,53332.25154528001 2025-10-28,03:15:15.000,301,11090528,5884,0,1761621314,13149.425601749994,30871.2509802,53332.12577712001 2025-10-28,03:15:16.000,301,11090608,5884,0,1761621315,13149.331293409989,30409.751488230002,53332.22359680001 2025-10-28,03:15:17.000,301,11090515,6324,0,1761621316,13149.324557099993,27640.902568139994,53332.22359680001 2025-10-28,03:15:18.000,301,11090699,6405,0,1761621317,13149.344766029993,32255.439294390002,53332.181674080006 2025-10-28,03:15:19.000,301,11090536,5845,0,1761621318,13149.297611859998,26717.9035842,53332.1886612 2025-10-28,03:15:20.000,301,11090611,6205,0,1761621319,13149.311084479988,31332.496703490004,53332.230583920005 2025-10-28,03:15:21.000,301,11090415,6485,0,1761621320,13149.324557099993,29025.140226239993,53332.111802880005 2025-10-28,03:15:22.000,301,11090502,5925,0,1761621321,13149.243721379993,29486.731356899996,53332.13276424001 2025-10-28,03:15:23.000,301,11090593,6284,0,1761621322,13149.196567209998,29948.068718880008,53332.25154528001 2025-10-28,03:15:24.000,301,11090594,5765,0,1761621323,13149.236985069998,34101.13414968,53332.17468696001 2025-10-28,03:15:25.000,301,11090609,6485,0,1761621324,13149.156149349998,26256.263109630003,53332.17468696001 2025-10-28,03:15:26.000,301,11090645,6365,0,1761621325,13149.142676729993,29025.06268581,53332.15372560001 2025-10-28,03:15:27.000,301,11090581,6885,0,1761621326,13149.122467799993,28102.211733599994,53332.25154528001 2025-10-28,03:15:28.000,301,11090575,6405,0,1761621327,13149.115731489997,29025.05563668,53332.21660968 2025-10-28,03:15:29.000,301,11090698,6084,0,1761621328,13149.108995180002,27640.53601338,53332.21660968 2025-10-28,03:15:30.000,301,11090692,5965,0,1761621329,13149.115731489997,27179.156356620006,53332.10481576001 2025-10-28,03:15:31.000,301,11090552,6005,0,1761621330,13149.108995180002,32255.28421353,53332.10481576001 2025-10-28,03:15:32.000,301,11090602,6124,0,1761621331,13149.021423149992,32716.649772029996,53332.181674080006 2025-10-28,03:15:33.000,301,11090605,6525,0,1761621332,13149.048368390002,30870.91967109,53332.160712720004 2025-10-28,03:15:34.000,301,11090477,6445,0,1761621333,13148.994477909997,24871.715289810003,53332.20263544001 2025-10-28,03:15:35.000,301,11090530,5684,0,1761621334,13149.007950530002,24871.813977629994,53332.16769984 2025-10-28,03:15:36.000,301,11090531,6365,0,1761621335,13149.041632079992,31793.812918080002,53332.12577712001 2025-10-28,03:15:37.000,301,11090596,5805,0,1761621336,13148.967532670002,22102.950959280002,53332.062893040005 2025-10-28,03:15:38.000,301,11090663,6245,0,1761621337,13148.906905880001,31332.440310449994,53332.04193168 2025-10-28,03:15:39.000,301,11090653,6284,0,1761621338,13148.920378499992,28563.527948190007,53332.11879 2025-10-28,03:15:40.000,301,11090570,5805,0,1761621339,13148.940587429992,30870.842130660007,53332.09084152 2025-10-28,03:15:41.000,301,11090581,6565,0,1761621340,13148.778915989991,27640.599455550007,53332.13975136 2025-10-28,03:15:42.000,301,11090470,5805,0,1761621341,13148.785652300001,31332.405064799997,53332.10481576001 2025-10-28,03:15:43.000,301,11090617,6405,0,1761621342,13148.778915989991,27640.634701200004,53332.11879 2025-10-28,03:15:44.000,301,11090618,5765,0,1761621343,13148.731761819996,30409.370835210007,53332.06988016 2025-10-28,03:15:45.000,301,11090559,6365,0,1761621344,13148.67787133999,29025.203668410002,53332.16769984 2025-10-28,03:15:46.000,301,11090441,6445,0,1761621345,13148.671135029996,28563.690078180007,53332.04193168 2025-10-28,03:15:47.000,301,11090549,6725,0,1761621346,13148.61724454999,27640.83207684,53332.08385440001 2025-10-28,03:15:48.000,301,11090617,6365,0,1761621347,13148.63745347999,30871.328520630006,53332.05590592001 2025-10-28,03:15:49.000,301,11090584,6084,0,1761621348,13148.53640882999,29948.251996260005,53332.09084152 2025-10-28,03:15:50.000,301,11090631,6365,0,1761621349,13148.448836799995,28102.423207500004,53332.07686728 2025-10-28,03:15:51.000,301,11090595,6405,0,1761621350,13148.469045729995,34101.59939226,53332.09084152 2025-10-28,03:15:52.000,301,11090404,5765,0,1761621351,13148.49599096999,30409.800832139998,53332.10481576001 2025-10-28,03:15:53.000,301,11090621,6205,0,1761621352,13148.51619989999,29486.985125580002,53332.10481576001 2025-10-28,03:15:54.000,301,11090577,6324,0,1761621353,13148.529672519995,34563.190522920006,53332.0489188 2025-10-28,03:15:55.000,301,11090515,6405,0,1761621354,13148.40168263,35485.93573818001,53332.09782864 2025-10-28,03:15:56.000,301,11090556,5925,0,1761621355,13148.35452845999,32255.707161330007,53332.10481576001 2025-10-28,03:15:57.000,301,11090516,6324,0,1761621356,13148.29390166999,32255.897487840004,53332.02795744 2025-10-28,03:15:58.000,301,11090497,6365,0,1761621357,13148.260220119999,27179.741434409996,53332.09782864 2025-10-28,03:15:59.000,301,11090586,5884,0,1761621358,13148.300637979999,33178.84712787,53332.013983200006 2025-10-28,03:16:00.000,301,11090621,6365,0,1761621359,13148.280429049999,29948.653796669998,53332.10481576001 2025-10-28,03:16:01.000,301,11090554,5805,0,1761621360,13148.186120709994,30410.25902559,53332.09782864 2025-10-28,03:16:02.000,301,11090531,6365,0,1761621361,13148.138966539998,25795.433285010004,53332.160712720004 2025-10-28,03:16:03.000,301,11090578,5805,0,1761621362,13148.098548679998,33640.6426833,53332.160712720004 2025-10-28,03:16:04.000,301,11090573,6324,0,1761621363,13148.091812369988,29948.97100752,53332.05590592001 2025-10-28,03:16:05.000,301,11090352,5925,0,1761621364,13148.085076059993,24872.765610179995,53332.07686728 2025-10-28,03:16:06.000,301,11090367,6565,0,1761621365,13148.044658199993,27180.220775249996,53332.17468696001 2025-10-28,03:16:07.000,301,11090707,6725,0,1761621366,13147.849305210002,24873.01232973,53332.19564832 2025-10-28,03:16:08.000,301,11090345,6205,0,1761621367,13147.856041519997,27641.9740359,53332.06988016 2025-10-28,03:16:09.000,301,11090457,6405,0,1761621368,13147.768469490002,30872.251956659995,53332.07686728 2025-10-28,03:16:10.000,301,11090642,6084,0,1761621369,13147.748260560002,32256.764530829998,53331.98603472001 2025-10-28,03:16:11.000,301,11090442,5805,0,1761621370,13147.741524249992,29488.077740730005,53332.14673848 2025-10-28,03:16:12.000,301,11090624,5925,0,1761621371,13147.781942109992,30410.992135110006,53332.13975136 2025-10-28,03:16:13.000,301,11090344,5765,0,1761621372,13147.680897459992,27180.594379140006,53332.03494456001 2025-10-28,03:16:14.000,301,11090507,6445,0,1761621373,13147.627006980001,27642.185509799994,53332.06988016 2025-10-28,03:16:15.000,301,11090554,5965,0,1761621374,13147.653952219996,35025.740335259994,53332.0489188 2025-10-28,03:16:16.000,301,11090430,5925,0,1761621375,13147.721315319992,28103.614510469997,53332.05590592001 2025-10-28,03:16:27.000,301,11090566,6205,0,1761621386,13147.633743289996,28565.720227619997,53331.95109912 2025-10-28,03:16:28.000,301,11090556,5845,0,1761621387,13147.593325429996,27642.77763672,53332.00000896 2025-10-28,03:16:29.000,301,11090682,5765,0,1761621388,13147.606798050001,24412.633649430005,53331.95808624001 2025-10-28,03:16:30.000,301,11090604,6284,0,1761621389,13147.606798050001,26258.427192539995,53331.93712488001 2025-10-28,03:16:31.000,301,11090595,6284,0,1761621390,13147.606798050001,29488.76855547,53331.9790476 2025-10-28,03:16:32.000,301,11090597,6485,0,1761621391,13147.606798050001,26719.99012668,53331.83231808 2025-10-28,03:16:33.000,301,11090588,5845,0,1761621392,13147.674161149997,35949.627509579994,53331.90218928 2025-10-28,03:16:34.000,301,11090558,6165,0,1761621393,13147.613534359996,28104.615486929993,53331.8043696 2025-10-28,03:16:35.000,301,11090582,6005,0,1761621394,13147.674161149997,26258.645715570005,53332.02097032 2025-10-28,03:16:36.000,301,11090526,5884,0,1761621395,13147.579852809991,27643.23583017,53331.96507336001 2025-10-28,03:16:37.000,301,11090431,6485,0,1761621396,13147.627006980001,32719.49057142,53331.944112000005 2025-10-28,03:16:38.000,301,11090413,6365,0,1761621397,13147.519226019991,28566.16432281,53331.86725368001 2025-10-28,03:16:39.000,301,11090607,6165,0,1761621398,13147.566380190001,32258.082718139995,53331.9091764 2025-10-28,03:16:40.000,301,11090564,5765,0,1761621399,13147.606798050001,30412.204585469997,53331.895202160005 2025-10-28,03:16:41.000,301,11090457,6365,0,1761621400,13147.613534359996,27181.856173410008,53331.91616352001 2025-10-28,03:16:42.000,301,11090560,5925,0,1761621401,13147.600061739991,29027.896436070005,53331.8742408 2025-10-28,03:16:43.000,301,11090504,5765,0,1761621402,13147.627006980001,26720.49766404,53331.97206048 2025-10-28,03:16:44.000,301,11090533,6405,0,1761621403,13147.620270669991,30873.908502210004,53331.86725368001 2025-10-28,03:16:45.000,301,11090607,6165,0,1761621404,13147.640479599992,31796.8722405,53331.8742408 2025-10-28,03:16:46.000,301,11090586,5805,0,1761621405,13147.606798050001,29027.713158690007,53331.90218928 2025-10-28,03:16:47.000,301,11090593,6485,0,1761621406,13147.613534359996,27643.348616250005,53331.74148552 2025-10-28,03:16:48.000,301,11090689,6165,0,1761621407,13147.52596233,33181.314323369996,53331.7344984 2025-10-28,03:16:49.000,301,11090500,5725,0,1761621408,13147.54617126,31335.24586419,53331.83231808 2025-10-28,03:16:50.000,301,11090600,5765,0,1761621409,13147.539434949991,30412.31737155,53331.776421120005 2025-10-28,03:16:51.000,301,11090589,6324,0,1761621410,13147.620270669991,26720.539958819994,53331.8043696 2025-10-28,03:16:52.000,301,11090550,5925,0,1761621411,13147.613534359996,25797.54802401,53331.83231808 2025-10-28,03:16:53.000,301,11090576,6045,0,1761621412,13147.694370079997,23951.768579159994,53331.76943400001 2025-10-28,03:16:54.000,301,11090622,6005,0,1761621413,13147.680897459992,30412.430157630006,53331.78340824 2025-10-28,03:16:55.000,301,11090589,6485,0,1761621414,13147.707842700001,26259.118007280005,53331.727511280005 2025-10-28,03:16:56.000,301,11090504,6084,0,1761621415,13147.754996869997,26259.110958150006,53331.83930520001 2025-10-28,03:16:57.000,301,11090506,6045,0,1761621416,13147.748260560002,27643.524844500003,53331.76943400001 2025-10-28,03:16:58.000,301,11090492,5725,0,1761621417,13147.728051630002,30412.310322420002,53331.74847264001 2025-10-28,03:16:59.000,301,11090566,6005,0,1761621418,13147.788678420002,28104.86220648,53331.8742408 2025-10-28,03:17:00.000,301,11090624,5845,0,1761621419,13147.781942109992,29489.515763250005,53331.8043696 2025-10-28,03:17:01.000,301,11090585,6525,0,1761621420,13147.862777829992,35488.48752323999,53331.76943400001 2025-10-28,03:17:02.000,301,11090577,6284,0,1761621421,13147.754996869997,32719.702045319995,53331.727511280005 2025-10-28,03:17:03.000,301,11090500,5605,0,1761621422,13147.795414729997,30412.416059370007,53331.776421120005 2025-10-28,03:17:04.000,301,11090520,6084,0,1761621423,13147.869514140002,26720.349632309997,53331.678601440006 2025-10-28,03:17:05.000,301,11090626,5765,0,1761621424,13147.761733179992,29489.480517599994,53331.7344984 2025-10-28,03:17:06.000,301,11090597,6405,0,1761621425,13147.775205799997,29027.832993899996,53331.76244688 2025-10-28,03:17:07.000,301,11090647,6365,0,1761621426,13147.808887350002,29027.896436070005,53331.76244688 2025-10-28,03:17:08.000,301,11090498,6084,0,1761621427,13147.701106389992,31796.73830703,53331.7344984 2025-10-28,03:17:09.000,301,11090643,6405,0,1761621428,13147.754996869997,28566.361698449997,53331.65065296001 2025-10-28,03:17:10.000,301,11090382,5805,0,1761621429,13147.728051630002,32258.209602479998,53331.74847264001 2025-10-28,03:17:11.000,301,11090697,6205,0,1761621430,13147.714579009997,28566.544975829995,53331.69956280001 2025-10-28,03:17:12.000,301,11090589,6084,0,1761621431,13147.808887350002,29950.930665659995,53331.72052416001 2025-10-28,03:17:13.000,301,11090620,5965,0,1761621432,13147.728051630002,29489.290191089996,53331.6646272 2025-10-28,03:17:14.000,301,11090468,5725,0,1761621433,13147.653952219996,29950.916567399996,53331.63667872 2025-10-28,03:17:15.000,301,11090670,5684,0,1761621434,13147.714579009997,31796.829945720005,53331.63667872 2025-10-28,03:17:16.000,301,11090646,6005,0,1761621435,13147.653952219996,25336.147219859995,53331.559820400005 2025-10-28,03:17:17.000,301,11090576,6124,0,1761621436,13147.566380190001,33642.75037317,53331.61571736 2025-10-28,03:17:18.000,301,11090610,5805,0,1761621437,13147.559643879991,29489.663794980006,53331.608730240005 2025-10-28,03:17:19.000,301,11090581,6284,0,1761621438,13147.5057534,33181.208586420005,53331.559820400005 2025-10-28,03:17:20.000,301,11090578,6045,0,1761621439,13147.48554447,29489.5510089,53331.58776888 2025-10-28,03:17:21.000,301,11090359,6525,0,1761621440,13147.41818136999,26259.308333790003,53331.60174312001 2025-10-28,03:17:22.000,301,11090607,6284,0,1761621441,13147.5057534,31796.88633876,53331.54584616 2025-10-28,03:17:23.000,301,11090535,6284,0,1761621442,13147.492280779996,29489.600352809997,53331.62969160001 2025-10-28,03:17:24.000,301,11090537,6005,0,1761621443,13147.431653989996,30412.775565000004,53331.559820400005 2025-10-28,03:17:25.000,301,11090601,6205,0,1761621444,13147.532698639996,32720.089747470003,53331.47597496 2025-10-28,03:17:26.000,301,11090597,6605,0,1761621445,13147.38449982,32258.5197642,53331.48296208001 2025-10-28,03:17:27.000,301,11090507,6685,0,1761621446,13147.451862919996,24413.253972870007,53331.45501360001 2025-10-28,03:17:28.000,301,11090546,6005,0,1761621447,13147.451862919996,28566.79874451,53331.42706512 2025-10-28,03:17:29.000,301,11090609,6284,0,1761621448,13147.47880815999,32258.625501150003,53331.39911664 2025-10-28,03:17:30.000,301,11090550,5845,0,1761621449,13147.38449982,31335.802745459994,53331.43405224001 2025-10-28,03:17:31.000,301,11090606,5884,0,1761621450,13147.35755457999,29951.283122160006,53331.32924544 2025-10-28,03:17:32.000,301,11090411,6284,0,1761621451,13147.34408196,29028.59429994,53331.41309088001 2025-10-28,03:17:33.000,301,11090718,5725,0,1761621452,13147.42491768,25336.57721679,53331.392129520005 2025-10-28,03:17:34.000,301,11090574,5805,0,1761621453,13147.451862919996,27182.58928293,53331.3502068 2025-10-28,03:17:35.000,301,11090601,6205,0,1761621454,13147.44512661,30413.106874110003,53331.33623256001 2025-10-28,03:17:36.000,301,11090597,6245,0,1761621455,13147.411445059995,31335.922580669998,53331.36418104001 2025-10-28,03:17:37.000,301,11090605,6284,0,1761621456,13147.45859922999,31797.407974379996,53331.30129696 2025-10-28,03:17:38.000,301,11090384,6005,0,1761621457,13147.5057534,30413.177365409996,53331.23841288 2025-10-28,03:17:39.000,301,11090527,6565,0,1761621458,13147.586589120001,30413.156218019998,53331.31527120001 2025-10-28,03:17:40.000,301,11090581,6324,0,1761621459,13147.653952219996,29951.487546930002,53331.28732272001 2025-10-28,03:17:41.000,301,11090517,6165,0,1761621460,13147.660688529992,33182.160218970006,53331.28732272001 2025-10-28,03:17:42.000,301,11090596,5805,0,1761621461,13147.748260560002,27644.34959271,53331.322258320004 2025-10-28,03:17:43.000,301,11090519,6365,0,1761621462,13147.721315319992,29490.107890169995,53331.26636136001 2025-10-28,03:17:44.000,301,11090640,5805,0,1761621463,13147.802151039992,29951.776561260005,53331.32924544 2025-10-28,03:17:45.000,301,11090641,6565,0,1761621464,13147.943613549993,31336.169300220005,53331.224438640005 2025-10-28,03:17:46.000,301,11090593,6284,0,1761621465,13147.896459379997,33182.0967768,53331.25937424 2025-10-28,03:17:47.000,301,11090561,6645,0,1761621466,13147.923404619993,32720.76646395,53331.25238712 2025-10-28,03:17:48.000,301,11090635,6205,0,1761621467,13148.058130819998,27183.06862377,53331.23841288 2025-10-28,03:17:49.000,301,11090481,6205,0,1761621468,13148.152439159989,28105.933674240005,53331.26636136001 2025-10-28,03:17:50.000,301,11090545,6525,0,1761621469,13148.125493919993,26721.399952680003,53331.30129696 2025-10-28,03:17:51.000,301,11090547,6124,0,1761621470,13148.179384399999,34566.679842269994,53331.273348480005 2025-10-28,03:17:52.000,301,11090444,5925,0,1761621471,13148.186120709994,28567.404969690004,53331.25937424 2025-10-28,03:17:53.000,301,11090620,5684,0,1761621472,13148.159175469998,28567.538903160006,53331.23142576 2025-10-28,03:17:54.000,301,11090513,6485,0,1761621473,13148.240011189999,35951.1360234,53331.3502068 2025-10-28,03:17:55.000,301,11090648,6165,0,1761621474,13148.246747499994,32259.45729849,53331.30828408 2025-10-28,03:17:56.000,301,11090657,6405,0,1761621475,13148.240011189999,32720.92154481,53331.343219680006 2025-10-28,03:17:58.000,301,11090525,6565,0,1761621477,13148.37473738999,30413.663755379996,53331.37116816 2025-10-28,03:17:59.000,301,11090463,6405,0,1761621478,13148.3814737,26260.224720690007,53331.40610376 2025-10-28,03:18:00.000,301,11090674,6084,0,1761621479,13148.51619989999,33643.84298832,53331.37815528 2025-10-28,03:18:01.000,301,11090664,5884,0,1761621480,13148.52293621,29952.00918255,53331.3502068 2025-10-28,03:18:02.000,301,11090582,5765,0,1761621481,13148.54314514,27183.188458980003,53331.48296208001 2025-10-28,03:18:03.000,301,11090712,5884,0,1761621482,13148.56335407,33182.55497025,53331.38514240001 2025-10-28,03:18:04.000,301,11090534,5884,0,1761621483,13148.64418979,29490.573132749996,53331.44802648 2025-10-28,03:18:05.000,301,11090706,5884,0,1761621484,13148.66439872,27183.336490710004,53331.43405224001 2025-10-28,03:18:06.000,301,11090572,5845,0,1761621485,13148.799124919991,34567.17328137001,53331.51789768 2025-10-28,03:18:07.000,301,11090473,6565,0,1761621486,13148.832806469996,23952.98807865,53331.5248848 2025-10-28,03:18:08.000,301,11090595,6445,0,1761621487,13148.873224329996,36413.171249249994,53331.51789768 2025-10-28,03:18:09.000,301,11090590,6005,0,1761621488,13148.900169569992,33182.801689800006,53331.62270448001 2025-10-28,03:18:10.000,301,11090493,6365,0,1761621489,13148.947323740002,30413.76949233,53331.57379464 2025-10-28,03:18:11.000,301,11090619,6445,0,1761621490,13148.933851119997,29952.389835570008,53331.510910560006 2025-10-28,03:18:12.000,301,11090574,5805,0,1761621491,13149.041632079992,32259.718116300006,53331.58776888 2025-10-28,03:18:13.000,301,11090637,6445,0,1761621492,13148.987741600002,31336.951753650006,53331.53885904 2025-10-28,03:18:14.000,301,11090537,6445,0,1761621493,13148.974268979997,26721.942735689998,53331.71353704 2025-10-28,03:18:15.000,301,11090574,5845,0,1761621494,13149.108995180002,28567.884310530004,53331.68558856 2025-10-28,03:18:16.000,301,11090635,6365,0,1761621495,13149.028159460002,29490.876245339998,53331.70654992 2025-10-28,03:18:17.000,301,11090488,5965,0,1761621496,13149.048368390002,30875.40291777,53331.71353704 2025-10-28,03:18:18.000,301,11090543,6525,0,1761621497,13149.088786250002,26260.541931540007,53331.78340824 2025-10-28,03:18:19.000,301,11090602,6084,0,1761621498,13149.028159460002,31336.895360609997,53331.81834384001 2025-10-28,03:18:20.000,301,11090444,6045,0,1761621499,13149.055104699997,27645.01221093,53331.81135672 2025-10-28,03:18:21.000,301,11090497,6205,0,1761621500,13149.028159460002,29952.566063820006,53331.81834384001 2025-10-28,03:18:22.000,301,11090537,6365,0,1761621501,13149.048368390002,32259.93663933,53331.776421120005 2025-10-28,03:18:23.000,301,11090735,6245,0,1761621502,13149.088786250002,31337.00814669,53331.8043696 2025-10-28,03:18:24.000,301,11090582,5965,0,1761621503,13148.960796359992,29491.045424459997,53331.93712488001 2025-10-28,03:18:25.000,301,11090517,5845,0,1761621504,13149.028159460002,28568.018244000006,53331.846292320006 2025-10-28,03:18:26.000,301,11090472,5925,0,1761621505,13149.021423149992,32721.436131299997,53331.8742408 2025-10-28,03:18:27.000,301,11090431,6485,0,1761621506,13148.987741600002,35028.940640279994,53331.9091764 2025-10-28,03:18:28.000,301,11090533,6445,0,1761621507,13148.994477909997,26260.753405440002,53331.97206048 2025-10-28,03:18:29.000,301,11090549,6685,0,1761621508,13148.960796359992,26260.689963269993,53332.03494456001 2025-10-28,03:18:30.000,301,11090564,5925,0,1761621509,13149.014686839997,29029.70101335,53332.062893040005 2025-10-28,03:18:31.000,301,11090490,6005,0,1761621510,13148.879960639992,32721.506622600005,53331.9790476 2025-10-28,03:18:32.000,301,11090381,6045,0,1761621511,13148.994477909997,29029.71511161,53331.9790476 2025-10-28,03:18:33.000,301,11090572,6045,0,1761621512,13148.974268979997,29029.644620310006,53332.02795744 2025-10-28,03:18:34.000,301,11090573,6445,0,1761621513,13148.947323740002,30875.72012862,53332.12577712001 2025-10-28,03:18:35.000,301,11090696,5805,0,1761621514,13148.913642189997,28106.680882019995,53332.04193168 2025-10-28,03:18:36.000,301,11090583,6525,0,1761621515,13148.967532670002,29029.651669440005,53332.12577712001 2025-10-28,03:18:37.000,301,11090679,6124,0,1761621516,13148.940587429992,29952.728193810006,53332.07686728 2025-10-28,03:18:38.000,301,11090549,6645,0,1761621517,13148.866488020001,29029.757406389996,53332.13975136 2025-10-28,03:18:39.000,301,11090485,6205,0,1761621518,13148.819333849991,29952.833930759996,53332.16769984 2025-10-28,03:18:40.000,301,11090703,6405,0,1761621519,13148.866488020001,29029.743308129997,53332.10481576001 2025-10-28,03:18:41.000,301,11090683,6205,0,1761621520,13148.799124919991,31798.634523,53332.11879 2025-10-28,03:18:42.000,301,11090486,5684,0,1761621521,13148.711552889996,29952.65065338,53332.05590592001 2025-10-28,03:18:43.000,301,11090573,6445,0,1761621522,13148.67787133999,35490.48242703,53332.20263544001 2025-10-28,03:18:44.000,301,11090665,6205,0,1761621523,13148.70481658,31798.606326480003,53332.20962256 2025-10-28,03:18:45.000,301,11090714,5884,0,1761621524,13148.630717169995,29491.221652709995,53332.2585324 2025-10-28,03:18:46.000,301,11090659,6405,0,1761621525,13148.59703561999,29491.270996620005,53332.20263544001 2025-10-28,03:18:47.000,301,11090661,6405,0,1761621526,13148.570090379995,29952.742292070005,53332.13276424001 2025-10-28,03:18:48.000,301,11090503,6365,0,1761621527,13148.52293621,32260.176309749993,53332.16769984 2025-10-28,03:18:49.000,301,11090421,6365,0,1761621528,13148.509463589995,31798.754358210004,53332.08385440001 2025-10-28,03:18:50.000,301,11090670,5845,0,1761621529,13148.43536417999,30414.199489260005,53332.1886612 2025-10-28,03:18:51.000,301,11090466,5925,0,1761621530,13148.347792149994,32260.09172019,53332.1886612 2025-10-28,03:18:52.000,301,11090656,5925,0,1761621531,13148.34105584,29952.848029019995,53332.1886612 2025-10-28,03:18:53.000,301,11090676,5925,0,1761621532,13148.240011189999,29029.85609421,53332.00699608001 2025-10-28,03:18:54.000,301,11090740,5725,0,1761621533,13148.233274879989,30414.220636650003,53332.08385440001 2025-10-28,03:18:55.000,301,11090554,5845,0,1761621534,13148.179384399999,29029.792652040007,53331.96507336001 2025-10-28,03:18:56.000,301,11090638,6084,0,1761621535,13148.165911779994,31337.3394558,53332.0489188 2025-10-28,03:18:57.000,301,11090685,6565,0,1761621536,13148.186120709994,29491.376733569996,53332.09084152 2025-10-28,03:18:58.000,301,11090562,5965,0,1761621537,13148.199593329999,27645.435158730004,53332.12577712001 2025-10-28,03:18:59.000,301,11090488,6084,0,1761621538,13148.125493919993,32721.830882580005,53332.07686728 2025-10-28,03:19:00.000,301,11090450,6005,0,1761621539,13148.098548679998,34567.87819437,53332.13975136 2025-10-28,03:19:01.000,301,11090545,6324,0,1761621540,13148.186120709994,34567.92048915,53332.02097032 2025-10-28,03:19:02.000,301,11090541,6165,0,1761621541,13148.037921889998,27645.611386980003,53332.02097032 2025-10-28,03:19:03.000,301,11090634,5884,0,1761621542,13148.138966539998,24415.065599280002,53331.96507336001 2025-10-28,03:19:04.000,301,11090514,5925,0,1761621543,13148.010976649988,33183.548897579996,53331.993021840004 2025-10-28,03:19:05.000,301,11090527,6284,0,1761621544,13148.004240339993,25799.726205180006,53331.95109912 2025-10-28,03:19:06.000,301,11090514,5845,0,1761621545,13148.064867129993,23953.833974249996,53331.93013776 2025-10-28,03:19:07.000,301,11090528,5925,0,1761621546,13148.017712959998,31799.226649920005,53331.895202160005 2025-10-28,03:19:08.000,301,11090566,6084,0,1761621547,13148.105284989993,27184.252877609993,53331.93712488001 2025-10-28,03:19:09.000,301,11090515,6205,0,1761621548,13148.058130819998,31799.29009209,53331.91616352001 2025-10-28,03:19:10.000,301,11090462,6084,0,1761621549,13147.997504029998,35029.779486750005,53331.895202160005 2025-10-28,03:19:11.000,301,11090596,5884,0,1761621550,13147.977295099998,33183.64053627,53331.9091764 2025-10-28,03:19:12.000,301,11090545,6365,0,1761621551,13147.990767720003,30876.36864858,53331.90218928 2025-10-28,03:19:13.000,301,11090544,5725,0,1761621552,13147.963822479993,30876.474385530004,53331.86725368001 2025-10-28,03:19:14.000,301,11090494,5765,0,1761621553,13147.977295099998,28107.554974140003,53331.76244688 2025-10-28,03:19:15.000,301,11090465,6405,0,1761621554,13147.997504029998,26261.57815365,53331.83231808 2025-10-28,03:19:16.000,301,11090433,6445,0,1761621555,13148.031185579988,26723.126989530007,53331.85327944 2025-10-28,03:19:17.000,301,11090526,6124,0,1761621556,13148.044658199993,29492.14508874,53331.88122792 2025-10-28,03:19:18.000,301,11090520,6005,0,1761621557,13147.963822479993,29953.60933506,53331.74148552 2025-10-28,03:19:19.000,301,11090487,6284,0,1761621558,13148.051394509988,29953.729170270002,53331.825330960004 2025-10-28,03:19:20.000,301,11090537,6405,0,1761621559,13148.017712959998,28107.540875880004,53331.825330960004 2025-10-28,03:19:21.000,301,11090682,5845,0,1761621560,13148.064867129993,27646.224661290005,53331.79738248001 2025-10-28,03:19:22.000,301,11090607,6365,0,1761621561,13148.078339749998,29030.716088069996,53331.83930520001 2025-10-28,03:19:23.000,301,11090575,6245,0,1761621562,13148.125493919993,26723.20452996,53331.72052416001 2025-10-28,03:19:24.000,301,11090560,5845,0,1761621563,13148.233274879989,27184.845004529998,53331.64366584 2025-10-28,03:19:25.000,301,11090603,6284,0,1761621564,13148.246747499994,26723.493544290002,53331.69257568 2025-10-28,03:19:26.000,301,11090560,5525,0,1761621565,13148.31411059999,26723.401905599996,53331.678601440006 2025-10-28,03:19:27.000,301,11090560,5884,0,1761621566,13148.266956429994,30415.489480050004,53331.727511280005 2025-10-28,03:19:28.000,301,11090591,6205,0,1761621567,13148.34105584,29030.99805327,53331.72052416001 2025-10-28,03:19:29.000,301,11090540,6084,0,1761621568,13148.327583219994,29953.961791559996,53331.72052416001 2025-10-28,03:19:30.000,301,11090628,5845,0,1761621569,13148.36126477,26723.51469168,53331.74847264001 2025-10-28,03:19:31.000,301,11090507,6324,0,1761621570,13148.388210009995,31800.030250740005,53331.727511280005 2025-10-28,03:19:32.000,301,11090529,6485,0,1761621571,13148.40168263,31799.966808569996,53331.69956280001 2025-10-28,03:19:33.000,301,11090492,5645,0,1761621572,13148.50272728,32261.438104019995,53331.69257568 2025-10-28,03:19:34.000,301,11090509,6365,0,1761621573,13148.57682668999,29953.89834939,53331.7344984 2025-10-28,03:19:35.000,301,11090578,5845,0,1761621574,13148.590299309995,31338.46026747,53331.76244688 2025-10-28,03:19:36.000,301,11090628,5805,0,1761621575,13148.529672519995,23954.503641600008,53331.83930520001 2025-10-28,03:19:37.000,301,11090598,5684,0,1761621576,13148.583563,29954.06047938,53331.63667872 2025-10-28,03:19:38.000,301,11090545,6324,0,1761621577,13148.64418979,35030.378662799994,53331.76943400001 2025-10-28,03:19:39.000,301,11090574,6005,0,1761621578,13148.630717169995,32261.431054889996,53331.76244688 2025-10-28,03:19:40.000,301,11090640,5965,0,1761621579,13148.650926099996,25339.058510550007,53331.79738248001 2025-10-28,03:19:41.000,301,11090492,6045,0,1761621580,13148.68460765,30877.059463319994,53331.678601440006 2025-10-28,03:19:42.000,301,11090618,5884,0,1761621581,13148.778915989991,25339.13605098,53331.776421120005 2025-10-28,03:19:43.000,301,11090623,6405,0,1761621582,13148.69808026999,30877.129954620003,53331.74148552 2025-10-28,03:19:44.000,301,11090565,6284,0,1761621583,13148.778915989991,29031.0051024,53331.76943400001 2025-10-28,03:19:45.000,301,11090465,6485,0,1761621584,13148.711552889996,32261.438104019995,53331.78340824 2025-10-28,03:19:46.000,301,11090630,6045,0,1761621585,13148.72502551,29030.99805327,53331.79738248001 2025-10-28,03:19:47.000,301,11090531,6405,0,1761621586,13148.738498129991,26262.120936659994,53331.825330960004 2025-10-28,03:19:49.000,301,11090787,6605,0,1761621588,13148.74523444,29954.039331990003,53331.91616352001 2025-10-28,03:19:50.000,301,11090491,6124,0,1761621589,13148.67787133999,29492.589183930002,53331.79039536001 2025-10-28,03:19:51.000,301,11090433,6365,0,1761621590,13148.691343959996,29031.0051024,53331.71353704 2025-10-28,03:19:52.000,301,11090491,6324,0,1761621591,13148.758707059991,27185.091724080004,53331.8043696 2025-10-28,03:19:53.000,301,11090697,6365,0,1761621592,13148.718289199991,29953.856054610005,53331.74847264001 2025-10-28,03:19:54.000,301,11090521,6245,0,1761621593,13148.70481658,25800.642592079996,53331.81135672 2025-10-28,03:19:55.000,301,11090490,5845,0,1761621594,13148.67787133999,27646.464331709998,53331.83231808 2025-10-28,03:19:56.000,301,11090459,6565,0,1761621595,13148.590299309995,28108.041364110002,53331.8043696 2025-10-28,03:19:57.000,301,11090600,5925,0,1761621596,13148.549881449995,29954.0886759,53331.81135672 2025-10-28,03:19:58.000,301,11090699,6485,0,1761621597,13148.583563,35030.55489105001,53331.69257568 2025-10-28,03:19:59.000,301,11090596,6005,0,1761621598,13148.570090379995,28569.442168260008,53331.69257568 2025-10-28,03:20:00.000,301,11090484,5965,0,1761621599,13148.47578203999,32723.106775110005,53331.678601440006 2025-10-28,03:20:01.000,301,11090541,6445,0,1761621600,13148.489254659995,27184.943692350003,53331.657640080004 2025-10-28,03:20:02.000,301,11090619,6205,0,1761621601,13148.448836799995,27184.98598713,53331.61571736 2025-10-28,03:20:03.000,301,11090557,6445,0,1761621602,13148.46230942,28107.90743064,53331.61571736 2025-10-28,03:20:04.000,301,11090585,6405,0,1761621603,13148.31411059999,29953.968840689995,53331.64366584 2025-10-28,03:20:05.000,301,11090559,6165,0,1761621604,13148.307374289994,26261.994052320006,53331.64366584 2025-10-28,03:20:06.000,301,11090696,5765,0,1761621605,13148.260220119999,30876.904382459994,53331.62969160001 2025-10-28,03:20:07.000,301,11090551,6284,0,1761621606,13148.226538569994,29953.891300260002,53331.6646272 2025-10-28,03:20:08.000,301,11090561,6365,0,1761621607,13148.206329639994,28569.37167696,53331.51789768 2025-10-28,03:20:09.000,301,11090618,6045,0,1761621608,13148.186120709994,24877.418035979994,53331.510910560006 2025-10-28,03:20:10.000,301,11090563,6245,0,1761621609,13148.118757609998,30415.270957019995,53331.45501360001 2025-10-28,03:20:11.000,301,11090647,6205,0,1761621610,13148.091812369988,30415.270957019995,53331.53885904 2025-10-28,03:20:12.000,301,11090599,6324,0,1761621611,13148.017712959998,33645.96477645,53331.46200072001 2025-10-28,03:20:13.000,301,11090698,5765,0,1761621612,13148.031185579988,29492.405906550004,53331.39911664 2025-10-28,03:20:14.000,301,11090619,6205,0,1761621613,13147.990767720003,31800.023201610005,53331.37815528 2025-10-28,03:20:15.000,301,11090640,5925,0,1761621614,13147.990767720003,28107.992020200007,53331.23142576 2025-10-28,03:20:16.000,301,11090528,5805,0,1761621615,13147.896459379997,26261.88126624,53331.343219680006 2025-10-28,03:20:17.000,301,11090650,5925,0,1761621616,13147.936877239998,27646.28105433,53331.33623256001 2025-10-28,03:20:18.000,301,11090453,6324,0,1761621617,13147.896459379997,25338.95982273,53331.12661896001 2025-10-28,03:20:19.000,301,11090685,6525,0,1761621618,13147.849305210002,31799.811727709995,53331.2104644 2025-10-28,03:20:20.000,301,11090655,6324,0,1761621619,13147.842568899992,29492.377710030007,53331.154567440004 2025-10-28,03:20:21.000,301,11090615,6324,0,1761621620,13147.835832589997,31338.368628779994,53331.11963184001 2025-10-28,03:20:22.000,301,11090650,6005,0,1761621621,13147.808887350002,28107.88628325,53330.986876560004 2025-10-28,03:20:23.000,301,11090626,5805,0,1761621622,13147.781942109992,29030.758382850006,53331.08469624 2025-10-28,03:20:24.000,301,11090620,5925,0,1761621623,13147.815623659997,27646.44318432,53331.007837920006 2025-10-28,03:20:25.000,301,11090627,6445,0,1761621624,13147.754996869997,25800.402921660003,53331.007837920006 2025-10-28,03:20:26.000,301,11090542,5925,0,1761621625,13147.701106389992,26261.958806669994,53330.86809552 2025-10-28,03:20:27.000,301,11090547,6284,0,1761621626,13147.741524249992,24877.36869207,53330.97988944001 2025-10-28,03:20:28.000,301,11090528,5845,0,1761621627,13147.721315319992,24415.967887920007,53330.80521144 2025-10-28,03:20:29.000,301,11090517,6485,0,1761621628,13147.620270669991,25339.002117509997,53330.78425008001 2025-10-28,03:20:30.000,301,11090561,6165,0,1761621629,13147.552907569996,35491.835859989995,53330.69341752001 2025-10-28,03:20:31.000,301,11090465,6165,0,1761621630,13147.573116499996,28107.999069330006,53330.770275840005 2025-10-28,03:20:32.000,301,11090571,6165,0,1761621631,13147.552907569996,29953.870152870004,53330.66546904001 2025-10-28,03:20:33.000,301,11090652,5925,0,1761621632,13147.48554447,29953.91244765,53330.73534024 2025-10-28,03:20:34.000,301,11090450,5725,0,1761621633,13147.44512661,28107.992020200007,53330.651494800004 2025-10-28,03:20:35.000,301,11090376,5884,0,1761621634,13147.38449982,35030.39276105999,53330.63053344 2025-10-28,03:20:36.000,301,11090490,5965,0,1761621635,13147.290191479995,24877.432134240007,53330.65848192 2025-10-28,03:20:37.000,301,11090419,6324,0,1761621636,13147.34408196,29492.420004810003,53330.65848192 2025-10-28,03:20:38.000,301,11090636,5965,0,1761621637,13147.29692778999,26262.001101450005,53330.483803920004 2025-10-28,03:20:39.000,301,11090589,6565,0,1761621638,13147.22282838,28107.865135860004,53330.28117744001 2025-10-28,03:20:40.000,301,11090531,6605,0,1761621639,13147.22282838,29953.891300260002,53330.4418812 2025-10-28,03:20:41.000,301,11090534,5765,0,1761621640,13147.23630099999,31799.825825969994,53330.45585544001 2025-10-28,03:20:42.000,301,11090587,6485,0,1761621641,13147.14199266,30876.98897202,53330.42790696001 2025-10-28,03:20:43.000,301,11090683,6365,0,1761621642,13147.11504741999,32722.867104689998,53330.24624184 2025-10-28,03:20:44.000,301,11090518,5805,0,1761621643,13147.061156939999,27646.323349109996,53330.28117744001 2025-10-28,03:20:45.000,301,11090712,5845,0,1761621644,13147.047684319994,31338.29108835,53330.16239640001 2025-10-28,03:20:46.000,301,11090677,6245,0,1761621645,13147.040948009999,23954.503641600008,53330.22528048 2025-10-28,03:20:47.000,301,11090659,6284,0,1761621646,13146.987057529994,29030.850021539998,53330.169383520006 2025-10-28,03:20:48.000,301,11090498,5645,0,1761621647,13146.872540259988,30876.897333329995,53330.099512320005 2025-10-28,03:20:49.000,301,11090518,6284,0,1761621648,13146.899485499998,30876.918480720007,53330.01566688 2025-10-28,03:20:50.000,301,11090450,5925,0,1761621649,13146.899485499998,29492.377710030007,53329.980731280004 2025-10-28,03:20:51.000,301,11090604,5645,0,1761621650,13146.811913469988,30876.883235069996,53329.92483432001 2025-10-28,03:20:52.000,301,11090611,6124,0,1761621651,13146.818649779998,29492.4411522,53330.001692640006 2025-10-28,03:20:53.000,301,11090621,6165,0,1761621652,13146.764759299993,30876.925529850007,53329.89688584 2025-10-28,03:20:54.000,301,11090386,5725,0,1761621653,13146.724341439993,26723.571084719995,53329.847976 2025-10-28,03:20:55.000,301,11090678,5884,0,1761621654,13146.731077750002,34107.457219289994,53329.86893736 2025-10-28,03:20:56.000,301,11090546,6124,0,1761621655,13146.616560479997,24877.474429020003,53329.80605328001 2025-10-28,03:20:57.000,301,11090562,5884,0,1761621656,13146.609824170002,28569.399873479997,53329.7431692 2025-10-28,03:20:58.000,301,11090610,5884,0,1761621657,13146.562669999992,29031.188379779996,53329.715220720005 2025-10-28,03:20:59.000,301,11090703,6565,0,1761621658,13146.481834279992,26262.21962448,53329.673298 2025-10-28,03:21:00.000,301,11090641,6324,0,1761621659,13146.468361660001,31800.06549639,53329.61041392001 2025-10-28,03:21:01.000,301,11090478,5925,0,1761621660,13146.387525940001,29492.539840020007,53329.547529840005 2025-10-28,03:21:02.000,301,11090668,6005,0,1761621661,13146.313426529996,28569.653642160003,53329.54054272001 2025-10-28,03:21:03.000,301,11090590,5925,0,1761621662,13146.279744979991,29953.989988080008,53329.51958136001 2025-10-28,03:21:04.000,301,11090487,6284,0,1761621663,13146.21911818999,29031.054446309994,53329.428748800005 2025-10-28,03:21:05.000,301,11090646,5805,0,1761621664,13146.192172949995,29954.173265460005,53329.40778744 2025-10-28,03:21:06.000,301,11090535,6525,0,1761621665,13146.16522771,27185.12696973,53329.309967760004 2025-10-28,03:21:07.000,301,11090599,6324,0,1761621666,13146.16522771,34569.25982385001,53329.30298064001 2025-10-28,03:21:08.000,301,11090545,6124,0,1761621667,13146.131546159995,27185.28205059,53329.22612232 2025-10-28,03:21:09.000,301,11090568,6084,0,1761621668,13146.14501878,28108.245788879998,53329.19118672 2025-10-28,03:21:10.000,301,11090730,6084,0,1761621669,13146.12480985,32261.741216609997,53329.24708368 2025-10-28,03:21:11.000,301,11090643,6284,0,1761621670,13146.06418306,29954.271953279997,53329.0793928 2025-10-28,03:21:12.000,301,11090695,6365,0,1761621671,13146.01702888999,30415.559971349998,53329.05144432 2025-10-28,03:21:13.000,301,11090566,5925,0,1761621672,13146.03723781999,28569.67478955,53328.98856024001 2025-10-28,03:21:14.000,301,11090505,6485,0,1761621673,13146.0237652,30415.764396119994,53328.88375344 2025-10-28,03:21:15.000,301,11090549,6284,0,1761621674,13145.95640209999,25339.171296629997,53328.93266328 2025-10-28,03:21:16.000,301,11090577,6645,0,1761621675,13145.949665789994,29031.146085,53328.86279208 2025-10-28,03:21:17.000,301,11090506,5965,0,1761621676,13145.990083649995,35492.26585692,53328.86279208 2025-10-28,03:21:18.000,301,11090564,5925,0,1761621677,13145.92272055,31800.157135079993,53328.8348436 2025-10-28,03:21:19.000,301,11090680,5925,0,1761621678,13145.949665789994,24416.390835719998,53328.74401104 2025-10-28,03:21:20.000,301,11090489,6405,0,1761621679,13145.848621139994,31338.833871359995,53328.68112696001 2025-10-28,03:21:21.000,301,11090591,6405,0,1761621680,13145.862093759999,29954.300149799994,53328.73003680001 2025-10-28,03:21:22.000,301,11090500,6084,0,1761621681,13145.85535744999,27646.880230380004,53328.61824288 2025-10-28,03:21:23.000,301,11090559,6485,0,1761621682,13145.814939589989,30415.785543510006,53328.59728152 2025-10-28,03:21:24.000,301,11090486,5805,0,1761621683,13145.740840179998,27185.211559289994,53328.450552 2025-10-28,03:21:25.000,301,11090508,5845,0,1761621684,13145.794730659989,23954.813803319994,53328.443564880006 2025-10-28,03:21:26.000,301,11090677,6365,0,1761621685,13145.761049109999,34107.73213536,53328.39465504001 2025-10-28,03:21:27.000,301,11090543,6124,0,1761621686,13145.801466969999,29954.257855019998,53328.41561640001 2025-10-28,03:21:28.000,301,11090497,6205,0,1761621687,13145.680213389998,31338.819773099996,53328.28984824 2025-10-28,03:21:29.000,301,11090506,6084,0,1761621688,13145.666740769993,32261.621381400008,53328.28286112 2025-10-28,03:21:30.000,301,11090623,6205,0,1761621689,13145.666740769993,31800.171233340006,53328.26189976 2025-10-28,03:21:31.000,301,11090597,6365,0,1761621690,13145.565696119993,29031.216576299994,53328.108183120006 2025-10-28,03:21:32.000,301,11090523,6005,0,1761621691,13145.599377669998,28569.717084329997,53328.1710672 2025-10-28,03:21:33.000,301,11090588,5725,0,1761621692,13145.532014570003,32261.811707910005,53328.05927328001 2025-10-28,03:21:34.000,301,11090692,5765,0,1761621693,13145.532014570003,31338.749281800003,53328.12914448001 2025-10-28,03:21:35.000,301,11090733,6324,0,1761621694,13145.532014570003,27185.267952330003,53328.04529904 2025-10-28,03:21:36.000,301,11090655,6045,0,1761621695,13145.444442539992,31338.890264400005,53327.96145360001 2025-10-28,03:21:37.000,301,11090465,6365,0,1761621696,13145.451178850002,32261.72006922,53327.96145360001 2025-10-28,03:21:38.000,301,11090664,5845,0,1761621697,13145.430969920002,29492.709019140006,53328.00337632 2025-10-28,03:21:39.000,301,11090645,6605,0,1761621698,13145.471387780002,33184.585119690004,53327.83568544 2025-10-28,03:21:40.000,301,11090539,6245,0,1761621699,13145.417497299997,29954.257855019998,53327.79376272001 2025-10-28,03:21:41.000,301,11090579,6205,0,1761621700,13145.343397889992,29492.497545239996,53327.77978848 2025-10-28,03:21:42.000,301,11090645,6245,0,1761621701,13145.383815749992,29954.264904149997,53327.66100744 2025-10-28,03:21:43.000,301,11090797,6405,0,1761621702,13145.262562169992,28569.710035199998,53327.6120976 2025-10-28,03:21:44.000,301,11090481,6284,0,1761621703,13145.208671690001,31800.150085949994,53327.605110480006 2025-10-28,03:21:45.000,301,11090642,5965,0,1761621704,13145.235616929996,29031.188379779996,53327.59812336001 2025-10-28,03:21:46.000,301,11090564,5765,0,1761621705,13145.289507410002,27185.105822340003,53327.486329440006 2025-10-28,03:21:47.000,301,11090703,6324,0,1761621706,13145.336661579997,31338.580102680004,53327.47934232001 2025-10-28,03:21:48.000,301,11090388,5765,0,1761621707,13145.249089550001,29031.019200659997,53327.402484 2025-10-28,03:21:49.000,301,11090525,6565,0,1761621708,13145.188462760001,29492.59623306,53327.43043248001 2025-10-28,03:21:50.000,301,11090721,6245,0,1761621709,13145.215407999996,27185.063527560007,53327.437419600006 2025-10-28,03:21:51.000,301,11090591,6284,0,1761621710,13145.249089550001,30415.574069609997,53327.32562568 2025-10-28,03:21:52.000,301,11090575,6245,0,1761621711,13145.201935379991,28569.68888781,53327.199857520005 2025-10-28,03:21:53.000,301,11090654,5965,0,1761621712,13145.235616929996,29492.476397849998,53327.17889616 2025-10-28,03:21:54.000,301,11090653,6205,0,1761621713,13145.269298480001,28107.984971070007,53327.13697344 2025-10-28,03:21:55.000,301,11090746,5565,0,1761621714,13145.222144309992,33184.47233361,53327.20684464 2025-10-28,03:21:56.000,301,11090492,5884,0,1761621715,13145.215407999996,27646.42908606,53327.24178024001 2025-10-28,03:21:57.000,301,11090683,6284,0,1761621716,13145.148044900001,25800.522756870007,53327.129986320004 2025-10-28,03:21:58.000,301,11090613,6205,0,1761621717,13145.181726449991,29492.476397849998,53327.06710224 2025-10-28,03:21:59.000,301,11090539,6485,0,1761621718,13145.134572279996,26723.493544290002,53326.934346960006 2025-10-28,03:22:00.000,301,11090522,5645,0,1761621719,13145.195199069996,30415.461283530007,53326.87845 2025-10-28,03:22:01.000,301,11090628,5925,0,1761621720,13145.121099659991,30415.411939619997,53326.87845 2025-10-28,03:22:02.000,301,11090539,6445,0,1761621721,13145.114363349996,31338.389776170006,53326.89242424 2025-10-28,03:22:03.000,301,11090549,6485,0,1761621722,13145.181726449991,28569.435119129994,53326.80159168 2025-10-28,03:22:04.000,301,11090481,6165,0,1761621723,13145.12783597,27184.957790610002,53326.67582352 2025-10-28,03:22:05.000,301,11090405,6365,0,1761621724,13145.080681799991,28107.815791949994,53326.75966896001 2025-10-28,03:22:06.000,301,11090584,5725,0,1761621725,13145.12783597,32261.39580924,53326.75966896001 2025-10-28,03:22:07.000,301,11090488,6205,0,1761621726,13145.148044900001,29030.892316319994,53326.598965200006 2025-10-28,03:22:08.000,301,11090718,6045,0,1761621727,13145.08741811,30876.946677240005,53326.6339008 2025-10-28,03:22:10.000,301,11090526,6005,0,1761621729,13145.10762704,26723.35961082,53326.55704248 2025-10-28,03:22:11.000,301,11090629,6445,0,1761621730,13145.094154419996,30876.84094029,53326.47319704001 2025-10-28,03:22:12.000,301,11090628,5725,0,1761621731,13145.12783597,28107.992020200007,53326.53608112 2025-10-28,03:22:13.000,301,11090515,6124,0,1761621732,13145.094154419996,27184.887299309994,53326.54306824 2025-10-28,03:22:14.000,301,11090552,6084,0,1761621733,13145.053736559996,26723.444200380007,53326.50813264 2025-10-28,03:22:15.000,301,11090629,6284,0,1761621734,13145.08741811,30876.699957689998,53326.480184160006 2025-10-28,03:22:16.000,301,11090583,6405,0,1761621735,13145.114363349996,29953.76441592,53326.3893516 2025-10-28,03:22:17.000,301,11090509,6284,0,1761621736,13145.060472869991,27646.372693020006,53326.43826144 2025-10-28,03:22:18.000,301,11090548,5805,0,1761621737,13145.04700025,26261.8953645,53326.35441600001 2025-10-28,03:22:19.000,301,11090555,6165,0,1761621738,13145.080681799991,30876.904382459994,53326.38236448001 2025-10-28,03:22:20.000,301,11090518,6045,0,1761621739,13145.094154419996,24877.35459381,53326.29851904 2025-10-28,03:22:21.000,301,11090491,6445,0,1761621740,13145.10762704,31338.417972690004,53326.3194804 2025-10-28,03:22:22.000,301,11090577,6205,0,1761621741,13145.154781209996,24415.862150970002,53326.291531920004 2025-10-28,03:22:23.000,301,11090397,6324,0,1761621742,13145.208671690001,29030.948709360004,53326.15178952 2025-10-28,03:22:24.000,301,11090605,6365,0,1761621743,13145.188462760001,27184.788611490003,53326.18672512001 2025-10-28,03:22:25.000,301,11090543,6565,0,1761621744,13145.228880620001,29953.891300260002,53326.2496092 2025-10-28,03:22:26.000,301,11090653,6445,0,1761621745,13145.195199069996,27646.422036930002,53326.193712240005 2025-10-28,03:22:27.000,301,11090612,5884,0,1761621746,13145.208671690001,30415.341448320003,53326.08890544001 2025-10-28,03:22:28.000,301,11090460,5965,0,1761621747,13145.100890729991,29953.693924620005,53326.20069936 2025-10-28,03:22:29.000,301,11090484,6084,0,1761621748,13145.201935379991,28107.773497169997,53326.13781528001 2025-10-28,03:22:31.000,301,11090576,5965,0,1761621750,13145.188462760001,25338.896380560007,53326.08191832 2025-10-28,03:22:32.000,301,11090454,5765,0,1761621751,13145.148044900001,33184.260859710004,53325.99807288001 2025-10-28,03:22:33.000,301,11090580,6005,0,1761621752,13145.154781209996,29030.793628500003,53326.00506 2025-10-28,03:22:34.000,301,11090528,6084,0,1761621753,13145.201935379991,29953.870152870004,53326.03300848 2025-10-28,03:22:35.000,301,11090537,6365,0,1761621754,13145.148044900001,29953.827858089993,53326.01204712 2025-10-28,03:22:36.000,301,11090536,5765,0,1761621755,13145.161517519991,26723.401905599996,53325.96313728 2025-10-28,03:22:37.000,301,11090488,6165,0,1761621756,13145.141308589991,28107.780546299997,53326.01204712 2025-10-28,03:22:38.000,301,11090576,5645,0,1761621757,13145.188462760001,29492.30721873,53325.9351888 2025-10-28,03:22:39.000,301,11090577,6205,0,1761621758,13145.100890729991,25800.205546020006,53325.89326608 2025-10-28,03:22:40.000,301,11090603,6124,0,1761621759,13145.134572279996,34107.23164713,53325.83038200001 2025-10-28,03:22:41.000,301,11090553,6485,0,1761621760,13145.168253830001,31338.213547919993,53325.82339488 2025-10-28,03:22:42.000,301,11090562,6045,0,1761621761,13145.269298480001,29953.778514179998,53325.83038200001 2025-10-28,03:22:43.000,301,11090676,5925,0,1761621762,13145.188462760001,31338.12190923,53325.90025320001 2025-10-28,03:22:44.000,301,11090583,6445,0,1761621763,13145.141308589991,29953.672777230007,53325.85134336001 2025-10-28,03:22:45.000,301,11090640,5965,0,1761621764,13145.121099659991,29030.68789155,53325.87929184001 2025-10-28,03:22:46.000,301,11090656,5965,0,1761621765,13145.174990139996,27646.196464769993,53325.78147216001 2025-10-28,03:22:47.000,301,11090488,6165,0,1761621766,13145.10762704,29492.095744830003,53325.7255752 2025-10-28,03:22:48.000,301,11090560,5965,0,1761621767,13145.12783597,27646.189415639994,53325.75352368001 2025-10-28,03:22:49.000,301,11090565,6124,0,1761621768,13145.168253830001,27646.1330226,53325.71858808 2025-10-28,03:22:50.000,301,11090547,6045,0,1761621769,13145.121099659991,32261.06450013,53325.7255752 2025-10-28,03:22:51.000,301,11090628,6124,0,1761621770,13145.12783597,26723.134038660006,53325.739549440004 2025-10-28,03:22:52.000,301,11090507,6365,0,1761621771,13145.100890729991,28107.618416309997,53325.76749792 2025-10-28,03:22:53.000,301,11090599,6284,0,1761621772,13145.121099659991,31799.649597719996,53325.66967824 2025-10-28,03:22:54.000,301,11090607,6445,0,1761621773,13145.161517519991,27184.450253250005,53325.54391008001 2025-10-28,03:22:55.000,301,11090637,6565,0,1761621774,13145.100890729991,32722.571041229996,53325.58583280001 2025-10-28,03:22:56.000,301,11090696,5605,0,1761621775,13145.080681799991,28569.20954697,53325.474038880006 2025-10-28,03:22:57.000,301,11090537,6365,0,1761621776,13145.06720918,27184.718120189995,53325.57884568 2025-10-28,03:22:58.000,301,11090531,6284,0,1761621777,13145.04026393999,29030.765431980006,53325.61378128001 2025-10-28,03:22:59.000,301,11090549,6124,0,1761621778,13145.033527629996,32261.149089690007,53325.57884568 2025-10-28,03:23:00.000,301,11090597,6045,0,1761621779,13145.06720918,30876.587171609994,53325.50198736 2025-10-28,03:23:01.000,301,11090616,6165,0,1761621780,13145.04700025,27646.1330226,53325.50897448 2025-10-28,03:23:02.000,301,11090527,6324,0,1761621781,13145.02005500999,32722.472353410005,53325.43211616 2025-10-28,03:23:03.000,301,11090548,5645,0,1761621782,13145.02679132,28107.703005870004,53325.53692296 2025-10-28,03:23:04.000,301,11090620,5645,0,1761621783,13145.033527629996,28569.110859149994,53325.425129040006 2025-10-28,03:23:05.000,301,11090518,5845,0,1761621784,13145.00658239,31799.60025381,53325.4111548 2025-10-28,03:23:06.000,301,11090552,6005,0,1761621785,13144.97963714999,30414.996040950005,53325.355257840005 2025-10-28,03:23:07.000,301,11090657,6405,0,1761621786,13144.96616453,25800.09980907,53325.36224496 2025-10-28,03:23:08.000,301,11090553,6525,0,1761621787,13145.013318699996,31799.367632520007,53325.404167680004 2025-10-28,03:23:09.000,301,11090529,6445,0,1761621788,13145.06720918,30876.35455032,53325.306348000006 2025-10-28,03:23:10.000,301,11090475,6405,0,1761621789,13145.114363349996,30414.798665309994,53325.32032224 2025-10-28,03:23:11.000,301,11090552,6084,0,1761621790,13145.168253830001,28107.350549370007,53325.29936088001 2025-10-28,03:23:12.000,301,11090574,5805,0,1761621791,13145.148044900001,29953.137043349998,53325.2714124 2025-10-28,03:23:13.000,301,11090549,6205,0,1761621792,13145.242353239992,28107.294156329997,53325.34827072001 2025-10-28,03:23:14.000,301,11090548,5725,0,1761621793,13145.228880620001,30414.7493214,53325.33429648 2025-10-28,03:23:15.000,301,11090615,6165,0,1761621794,13145.276034789997,30876.19946946,53325.285386640004 2025-10-28,03:23:16.000,301,11090524,5925,0,1761621795,13145.168253830001,29953.144092479997,53325.33429648 2025-10-28,03:23:17.000,301,11090722,5884,0,1761621796,13145.235616929996,27645.745320450005,53325.15263136 2025-10-28,03:23:18.000,301,11090490,5805,0,1761621797,13145.296243719997,34568.19540522,53325.2015412 2025-10-28,03:23:19.000,301,11090685,6365,0,1761621798,13145.249089550001,27645.745320450005,53325.22948968001 2025-10-28,03:23:20.000,301,11090517,6205,0,1761621799,13145.282771099992,26722.70404173,53325.2015412 2025-10-28,03:23:21.000,301,11090528,6124,0,1761621800,13145.255825859997,30414.72112488,53325.10372152 2025-10-28,03:23:22.000,301,11090622,5965,0,1761621801,13145.195199069996,30414.699977490003,53325.13167000001 2025-10-28,03:23:23.000,301,11090618,5845,0,1761621802,13145.195199069996,30414.685879230005,53325.00590184 2025-10-28,03:23:24.000,301,11090481,6445,0,1761621803,13145.148044900001,27184.415007599993,53325.04083744001 2025-10-28,03:23:25.000,301,11090511,6605,0,1761621804,13145.168253830001,25338.417039720007,53325.12468288 2025-10-28,03:23:26.000,301,11090517,6405,0,1761621805,13145.181726449991,28107.27300894,53325.03385032 2025-10-28,03:23:27.000,301,11090526,5845,0,1761621806,13145.235616929996,28568.793648299994,53324.91506928001 2025-10-28,03:23:28.000,301,11090467,6045,0,1761621807,13145.148044900001,31337.741256210007,53324.94301776001 2025-10-28,03:23:29.000,301,11090499,6245,0,1761621808,13145.053736559996,31337.64256839,53324.950004880004 2025-10-28,03:23:30.000,301,11090518,5725,0,1761621809,13145.181726449991,29491.82787789,53324.97795336 2025-10-28,03:23:31.000,301,11090540,6124,0,1761621810,13145.12783597,34106.76640455,53324.96397912001 2025-10-28,03:23:32.000,301,11090555,6485,0,1761621811,13145.073945489996,28568.793648299994,53324.94301776001 2025-10-28,03:23:33.000,301,11090480,5605,0,1761621812,13145.100890729991,30414.981942690007,53324.86615944 2025-10-28,03:23:34.000,301,11090447,6365,0,1761621813,13145.02679132,30414.784567049996,53324.852185200005 2025-10-28,03:23:35.000,301,11090423,5925,0,1761621814,13144.993109769995,23953.890367290005,53324.84519808001 2025-10-28,03:23:36.000,301,11090804,5884,0,1761621815,13144.972900839995,26723.0494491,53324.88013368 2025-10-28,03:23:37.000,301,11090511,6365,0,1761621816,13144.93921928999,29491.96181136,53324.87314656001 2025-10-28,03:23:38.000,301,11090617,6284,0,1761621817,13144.82470202,33183.880206689995,53324.71942992 2025-10-28,03:23:39.000,301,11090612,5805,0,1761621818,13144.831438329995,33183.98594364,53324.85917232 2025-10-28,03:23:40.000,301,11090526,5725,0,1761621819,13144.79775677999,25338.64966101,53324.76833976 2025-10-28,03:23:41.000,301,11090534,6084,0,1761621820,13144.642821649999,33645.42199344,53324.72641704001 2025-10-28,03:23:42.000,301,11090545,6525,0,1761621821,13144.75733891999,29030.532810689998,53324.71942992 2025-10-28,03:23:43.000,301,11090588,5884,0,1761621822,13144.710184749994,33184.00709103,53324.62859736001 2025-10-28,03:23:44.000,301,11090604,5884,0,1761621823,13144.649557959994,28107.703005870004,53324.60064888 2025-10-28,03:23:45.000,301,11090465,6284,0,1761621824,13144.514831759989,30415.151121810006,53324.586674640006 2025-10-28,03:23:46.000,301,11090555,6324,0,1761621825,13144.460941279998,29492.215580040007,53324.37706104 2025-10-28,03:23:47.000,301,11090480,5925,0,1761621826,13144.474413899989,29953.651629839995,53324.48885496001 2025-10-28,03:23:48.000,301,11090543,6365,0,1761621827,13144.447468659993,29492.222629170006,53324.52379056 2025-10-28,03:23:49.000,301,11090521,6405,0,1761621828,13144.353160320003,27646.42908606,53324.49584208 2025-10-28,03:23:50.000,301,11090567,6284,0,1761621829,13144.339687699998,28107.815791949994,53324.37706104 2025-10-28,03:23:51.000,301,11090405,6525,0,1761621830,13144.319478769998,29492.208530910008,53324.32116408001 2025-10-28,03:23:52.000,301,11090482,5725,0,1761621831,13144.258851979997,28569.35052957,53324.21635728 2025-10-28,03:23:53.000,301,11090476,5805,0,1761621832,13144.144334709992,29953.89834939,53324.14648608 2025-10-28,03:23:54.000,301,11090600,5725,0,1761621833,13144.130862090002,31338.276990090002,53324.14648608 2025-10-28,03:23:55.000,301,11090548,5845,0,1761621834,13144.144334709992,29953.961791559996,53324.1884088 2025-10-28,03:23:56.000,301,11090653,6324,0,1761621835,13144.130862090002,27184.866151919996,53324.14648608 2025-10-28,03:23:57.000,301,11090557,6365,0,1761621836,13144.036553749997,29954.046381120002,53324.013730800005 2025-10-28,03:23:58.000,301,11090468,5805,0,1761621837,13144.023081129992,29492.518692629994,53324.083602000006 2025-10-28,03:23:59.000,301,11090536,5805,0,1761621838,13144.009608510001,32261.409907499998,53323.95783384001 2025-10-28,03:24:00.000,301,11090581,6525,0,1761621839,13143.935509099996,30876.83389116,53323.9438596 2025-10-28,03:24:01.000,301,11090499,6365,0,1761621840,13143.854673379996,29492.539840020007,53323.860014159996 2025-10-28,03:24:02.000,301,11090571,6365,0,1761621841,13143.881618619991,29492.694920880007,53323.79014296001 2025-10-28,03:24:03.000,301,11090498,5845,0,1761621842,13143.901827549991,32261.734167479997,53323.81110432 2025-10-28,03:24:04.000,301,11090504,5925,0,1761621843,13143.861409689991,32261.579086619997,53323.83905280001 2025-10-28,03:24:05.000,301,11090559,6165,0,1761621844,13143.854673379996,30415.616364390007,53323.797130080005 2025-10-28,03:24:06.000,301,11090607,6245,0,1761621845,13143.854673379996,30415.69390482,53323.8041172 2025-10-28,03:24:07.000,301,11090603,6284,0,1761621846,13143.90856386,28108.23169062,53323.72027176001 2025-10-28,03:24:08.000,301,11090442,5684,0,1761621847,13143.874882309996,34107.598201889996,53323.71328464 2025-10-28,03:24:09.000,301,11090486,5605,0,1761621848,13143.915300169996,25800.868164240004,53323.6643748 2025-10-28,03:24:10.000,301,11090581,6565,0,1761621849,13143.753628729995,27185.28205059,53323.76219448 2025-10-28,03:24:12.000,301,11090645,6324,0,1761621851,13143.76036503999,33184.64856186,53323.53860664 2025-10-28,03:24:13.000,301,11090551,6284,0,1761621852,13143.84793707,33646.352478600005,53323.580529360006 2025-10-28,03:24:14.000,301,11090327,6405,0,1761621853,13143.82099182999,27185.338443629997,53323.51764528 2025-10-28,03:24:15.000,301,11090621,6365,0,1761621854,13143.794046589996,29492.976886079996,53323.46873544 2025-10-28,03:24:16.000,301,11090693,6245,0,1761621855,13143.74689242,32261.938592249993,53323.4198256 2025-10-28,03:24:17.000,301,11090580,5884,0,1761621856,13143.78057396999,33185.170197479994,53323.48270968001 2025-10-28,03:24:18.000,301,11090573,6445,0,1761621857,13143.76710135,28108.429066259996,53323.3499544 2025-10-28,03:24:19.000,301,11090526,5684,0,1761621858,13143.80751921,30416.081606969994,53323.510658160005 2025-10-28,03:24:20.000,301,11090706,5684,0,1761621859,13143.82099182999,27647.09170428,53323.21719912001 2025-10-28,03:24:21.000,301,11090542,6084,0,1761621860,13143.74015610999,29493.068524770002,53323.3499544 2025-10-28,03:24:22.000,301,11090585,6645,0,1761621861,13143.82099182999,27647.028262110005,53323.28707032001 2025-10-28,03:24:23.000,301,11090377,6324,0,1761621862,13143.814255519996,30877.715032410008,53323.18226352 2025-10-28,03:24:24.000,301,11090622,5805,0,1761621863,13143.794046589996,30877.764376320003,53323.16828928001 2025-10-28,03:24:25.000,301,11090525,6445,0,1761621864,13143.854673379996,27647.2608834,53323.15431504 2025-10-28,03:24:26.000,301,11090544,5645,0,1761621865,13143.80751921,27647.373669480003,53323.20322488 2025-10-28,03:24:27.000,301,11090767,6324,0,1761621866,13143.854673379996,29031.61132758,53323.27309608 2025-10-28,03:24:28.000,301,11090631,6205,0,1761621867,13143.895091239996,26262.71306358,53323.18226352 2025-10-28,03:24:29.000,301,11090641,6365,0,1761621868,13143.895091239996,30416.286031740005,53323.13335368 2025-10-28,03:24:30.000,301,11090638,5884,0,1761621869,13143.928772790001,28109.04234057,53323.16828928001 2025-10-28,03:24:31.000,301,11090552,5845,0,1761621870,13143.935509099996,26262.804702270005,53323.14732792001 2025-10-28,03:24:32.000,301,11090586,6045,0,1761621871,13143.915300169996,31339.27796655,53322.99361128 2025-10-28,03:24:33.000,301,11090627,6284,0,1761621872,13143.84120075999,25801.474389420007,53323.1403408 2025-10-28,03:24:34.000,301,11090552,5645,0,1761621873,13143.928772790001,27185.916472290002,53323.09143096 2025-10-28,03:24:35.000,301,11090570,5965,0,1761621874,13143.962454339991,28570.421997330006,53323.007585520005 2025-10-28,03:24:36.000,301,11090596,5965,0,1761621875,13144.036553749997,29954.89227672,53323.11937944001 2025-10-28,03:24:37.000,301,11090586,5925,0,1761621876,13144.056762679997,30877.891260660006,53323.1054052 2025-10-28,03:24:38.000,301,11090632,5845,0,1761621877,13144.023081129992,31339.489440449994,53323.02854688001 2025-10-28,03:24:39.000,301,11090514,5884,0,1761621878,13144.002872199992,29031.970833209998,53322.99361128 2025-10-28,03:24:40.000,301,11090553,6284,0,1761621879,13144.063498989992,30416.65963563,53322.958675680005 2025-10-28,03:24:41.000,301,11090537,6405,0,1761621880,13144.023081129992,29032.316240579996,53322.98662416 2025-10-28,03:24:42.000,301,11090603,6525,0,1761621881,13143.996135889996,28570.718060789994,53322.94470144 2025-10-28,03:24:43.000,301,11090699,6365,0,1761621882,13144.063498989992,29493.801634289994,53322.94470144 2025-10-28,03:24:44.000,301,11090525,6245,0,1761621883,13144.070235300002,26263.227650069995,53322.97264992 2025-10-28,03:24:45.000,301,11090733,6485,0,1761621884,13144.144334709992,31801.249750229996,53322.853868879996 2025-10-28,03:24:46.000,301,11090656,5805,0,1761621885,13144.043290059992,30416.885207789994,53322.81194616001 2025-10-28,03:24:47.000,301,11090703,6405,0,1761621886,13144.083707919992,32724.46020807,53322.853868879996 2025-10-28,03:24:48.000,301,11090603,6245,0,1761621887,13143.962454339991,29032.407879270002,53322.853868879996 2025-10-28,03:24:49.000,301,11090543,6045,0,1761621888,13144.070235300002,27647.90235423,53322.90277872001 2025-10-28,03:24:50.000,301,11090599,6284,0,1761621889,13144.144334709992,29493.999009930005,53322.7560492 2025-10-28,03:24:51.000,301,11090570,5884,0,1761621890,13144.124125779992,29494.03425558,53322.65822952 2025-10-28,03:24:52.000,301,11090589,6605,0,1761621891,13144.151071020002,27186.515648340006,53322.73508784001 2025-10-28,03:24:53.000,301,11090638,5884,0,1761621892,13144.097180539997,29494.076550359998,53322.77002344 2025-10-28,03:24:54.000,301,11090444,5965,0,1761621893,13144.130862090002,27648.156122910004,53322.742074960006 2025-10-28,03:24:55.000,301,11090593,6405,0,1761621894,13144.117389469997,24879.145072829997,53322.74906208 2025-10-28,03:24:56.000,301,11090587,6405,0,1761621895,13144.144334709992,24417.63853173,53322.77002344 2025-10-28,03:24:57.000,301,11090534,5765,0,1761621896,13144.225170429992,31801.70089455,53322.74906208 2025-10-28,03:24:58.000,301,11090609,6284,0,1761621897,13144.164543639992,30878.61732105,53322.5813712 2025-10-28,03:24:59.000,301,11090586,5725,0,1761621898,13144.238643049997,25802.17930242,53322.64425528001 2025-10-28,03:25:00.000,301,11090526,5805,0,1761621899,13144.083707919992,30878.92043364,53322.721113600004 2025-10-28,03:25:01.000,301,11090524,6245,0,1761621900,13144.083707919992,31801.757287589993,53322.66521664001 2025-10-28,03:25:02.000,301,11090554,6485,0,1761621901,13144.130862090002,29494.323269910004,53322.59534544001 2025-10-28,03:25:03.000,301,11090492,6124,0,1761621902,13144.029817440001,28109.852990519998,53322.53246136 2025-10-28,03:25:04.000,301,11090571,6565,0,1761621903,13143.996135889996,21187.42405314,53322.61630680001 2025-10-28,03:25:05.000,301,11090799,6405,0,1761621904,13144.090444230002,31340.462220390007,53322.56739696001 2025-10-28,03:25:06.000,301,11090423,6365,0,1761621905,13144.016344819996,28571.46526857,53322.53944848 2025-10-28,03:25:07.000,301,11090626,5845,0,1761621906,13143.922036479991,29955.97784274,53322.5115 2025-10-28,03:25:08.000,301,11090491,6245,0,1761621907,13143.881618619991,28571.43707205,53322.49752576001 2025-10-28,03:25:09.000,301,11090545,6205,0,1761621908,13143.874882309996,30417.484383839997,53322.504512880005 2025-10-28,03:25:10.000,301,11090532,5884,0,1761621909,13143.895091239996,30879.131907539995,53322.44861592001 2025-10-28,03:25:11.000,301,11090502,5965,0,1761621910,13143.90856386,29494.52064555,53322.44861592001 2025-10-28,03:25:13.000,301,11090427,6565,0,1761621912,13143.80751921,28110.15610311,53322.44861592001 2025-10-28,03:25:14.000,301,11090536,5884,0,1761621913,13143.76710135,25341.116856509994,53322.43464168 2025-10-28,03:25:15.000,301,11090326,5965,0,1761621914,13143.78057396999,29494.68277554,53322.336822000005 2025-10-28,03:25:16.000,301,11090423,6565,0,1761621915,13143.71994717999,31340.582055599996,53322.36477048 2025-10-28,03:25:17.000,301,11090385,6445,0,1761621916,13143.68626563,27648.713004179997,53322.169131120005 2025-10-28,03:25:18.000,301,11090634,5765,0,1761621917,13143.64584777,29494.760315969994,53322.218040960004 2025-10-28,03:25:19.000,301,11090547,6365,0,1761621918,13143.57848466999,29494.85900379,53322.25996368001 2025-10-28,03:25:20.000,301,11090429,6045,0,1761621919,13143.571748359995,28571.542809000006,53322.20406672 2025-10-28,03:25:21.000,301,11090419,6324,0,1761621920,13143.45723108999,27648.720053309997,53322.22502808 2025-10-28,03:25:22.000,301,11090656,5845,0,1761621921,13143.443758469999,28571.902314630002,53322.1970796 2025-10-28,03:25:23.000,301,11090509,6565,0,1761621922,13143.430285849994,28571.93051115,53322.09925992 2025-10-28,03:25:24.000,301,11090546,5845,0,1761621923,13143.403340609999,31340.934512099993,53322.09227280001 2025-10-28,03:25:25.000,301,11090731,6324,0,1761621924,13143.295559649989,31341.054347309997,53322.071311440006 2025-10-28,03:25:26.000,301,11090612,5925,0,1761621925,13143.194514999988,29956.534724009995,53321.99445312001 2025-10-28,03:25:27.000,301,11090588,5925,0,1761621926,13143.194514999988,28110.48036309,53321.95951752 2025-10-28,03:25:28.000,301,11090671,6445,0,1761621927,13143.106942969993,31802.6525271,53322.015414479996 2025-10-28,03:25:29.000,301,11090638,6084,0,1761621928,13142.978953079997,26726.09467326,53322.02240160001 2025-10-28,03:25:30.000,301,11090618,5884,0,1761621929,13143.066525109993,29956.63341183,53321.903620560006 2025-10-28,03:25:31.000,301,11090480,5845,0,1761621930,13143.079997729998,33187.313133,53321.9175948 2025-10-28,03:25:32.000,301,11090595,6245,0,1761621931,13142.965480459992,29495.18326377,53321.85471072001 2025-10-28,03:25:33.000,301,11090546,6045,0,1761621932,13142.999162009997,27187.735147829997,53321.75689104001 2025-10-28,03:25:34.000,301,11090667,6165,0,1761621933,13142.925062599992,29033.88114744,53321.76387816 2025-10-28,03:25:35.000,301,11090562,5684,0,1761621934,13142.904853669992,27187.826786520003,53321.79182664 2025-10-28,03:25:36.000,301,11090509,6405,0,1761621935,13142.837490569997,31341.463196850003,53321.77785240001 2025-10-28,03:25:37.000,301,11090638,6084,0,1761621936,13142.756654849996,29956.725050520006,53321.784839520005 2025-10-28,03:25:38.000,301,11090543,6405,0,1761621937,13142.830754260001,29956.823738339997,53321.666058480005 2025-10-28,03:25:39.000,301,11090592,6005,0,1761621938,13142.817281639997,26264.77845867,53321.6031744 2025-10-28,03:25:40.000,301,11090501,6405,0,1761621939,13142.797072709996,32725.912328849998,53321.72195544 2025-10-28,03:25:41.000,301,11090577,6405,0,1761621940,13142.810545330001,33187.54575429,53321.61016152001 2025-10-28,03:25:42.000,301,11090708,5965,0,1761621941,13142.790336400001,29034.092621339994,53321.65208424 2025-10-28,03:25:43.000,301,11090578,6124,0,1761621942,13142.716236989996,31803.202359240007,53321.55426456 2025-10-28,03:25:44.000,301,11090547,6284,0,1761621943,13142.743182229991,29957.077507020003,53321.547277440004 2025-10-28,03:25:45.000,301,11090479,6324,0,1761621944,13142.783600089992,28111.164128699995,53321.568238800006 2025-10-28,03:25:46.000,301,11090466,6005,0,1761621945,13142.722973299991,30880.168129650003,53321.57522592 2025-10-28,03:25:47.000,301,11090484,5925,0,1761621946,13142.736445919996,28111.185276090007,53321.6031744 2025-10-28,03:25:48.000,301,11090555,6284,0,1761621947,13142.722973299991,26265.074522130002,53321.52631608 2025-10-28,03:25:49.000,301,11090553,6245,0,1761621948,13142.770127470001,32264.976767279994,53321.45644488 2025-10-28,03:25:50.000,301,11090495,6205,0,1761621949,13142.729709610001,30418.89420984,53321.36561232 2025-10-28,03:25:51.000,301,11090572,5805,0,1761621950,13142.837490569997,27649.770373680003,53321.400547920006 2025-10-28,03:25:52.000,301,11090578,5805,0,1761621951,13142.702764369991,29495.789488950002,53321.36561232 2025-10-28,03:25:53.000,301,11090591,6645,0,1761621952,13142.709500680001,30880.464193110005,53321.31670248 2025-10-28,03:25:54.000,301,11090582,5645,0,1761621953,13142.776863779996,29957.42996352,53321.31670248 2025-10-28,03:25:55.000,301,11090536,6045,0,1761621954,13142.850963190001,29495.881127639994,53321.23984416 2025-10-28,03:25:56.000,301,11090586,5925,0,1761621955,13142.749918540001,33649.70081535001,53321.288754 2025-10-28,03:25:57.000,301,11090540,6084,0,1761621956,13142.803809019992,32726.596094459994,53321.24683128 2025-10-28,03:25:58.000,301,11090526,5725,0,1761621957,13142.790336400001,28111.43199564,53321.18394720001 2025-10-28,03:25:59.000,301,11090333,6485,0,1761621958,13142.783600089992,30419.006995920005,53321.288754 2025-10-28,03:26:00.000,301,11090689,6284,0,1761621959,13142.790336400001,29496.092601540004,53321.288754 2025-10-28,03:26:01.000,301,11090663,6365,0,1761621960,13142.824017949992,23957.851978349994,53321.30272824001 2025-10-28,03:26:02.000,301,11090621,6205,0,1761621961,13142.871172120002,23957.971813559998,53321.07215328 2025-10-28,03:26:03.000,301,11090536,5884,0,1761621962,13142.830754260001,26727.102698849994,53321.044204800004 2025-10-28,03:26:04.000,301,11090515,6405,0,1761621963,13142.783600089992,29034.66360087,53321.1490116 2025-10-28,03:26:05.000,301,11090613,6205,0,1761621964,13142.830754260001,29957.42291439,53321.232857040006 2025-10-28,03:26:06.000,301,11090476,5684,0,1761621965,13142.783600089992,30880.541733539998,53321.22586992001 2025-10-28,03:26:07.000,301,11090617,6365,0,1761621966,13142.797072709996,28111.43199564,53321.20490856001 2025-10-28,03:26:08.000,301,11090607,6124,0,1761621967,13142.837490569997,29957.570946120002,53321.18394720001 2025-10-28,03:26:09.000,301,11090588,5925,0,1761621968,13142.864435809992,33188.081488170006,53321.26779264 2025-10-28,03:26:10.000,301,11090472,5925,0,1761621969,13142.864435809992,29034.297046110005,53321.0791404 2025-10-28,03:26:11.000,301,11090646,5884,0,1761621970,13142.871172120002,32265.05430771,53321.20490856001 2025-10-28,03:26:12.000,301,11090556,6124,0,1761621971,13142.965480459992,27188.34137301,53321.15599872001 2025-10-28,03:26:14.000,301,11090443,6605,0,1761621973,13142.999162009997,29957.408816130002,53321.09311464 2025-10-28,03:26:15.000,301,11090445,6405,0,1761621974,13143.053052490002,27188.313176490003,53321.09311464 2025-10-28,03:26:16.000,301,11090417,6165,0,1761621975,13143.066525109993,31803.413833140003,53321.02324344 2025-10-28,03:26:17.000,301,11090519,6324,0,1761621976,13143.073261420002,29495.845881989997,53321.08612752001 2025-10-28,03:26:18.000,301,11090514,6245,0,1761621977,13143.079997729998,25342.209471659997,53321.10708888001 2025-10-28,03:26:19.000,301,11090338,6045,0,1761621978,13143.167569759993,32726.391669689998,53321.03023056 2025-10-28,03:26:20.000,301,11090549,6445,0,1761621979,13143.201251309998,27649.81266846,53321.0791404 2025-10-28,03:26:21.000,301,11090460,6005,0,1761621980,13143.207987619993,35034.051259529995,53321.14202448 2025-10-28,03:26:22.000,301,11090335,6324,0,1761621981,13143.255141789989,33649.36245710999,53321.12805024 2025-10-28,03:26:23.000,301,11090527,6245,0,1761621982,13143.241669169998,32265.026111190004,53321.09311464 2025-10-28,03:26:24.000,301,11090480,6045,0,1761621983,13143.261878099998,28111.312160429996,53321.114076000005 2025-10-28,03:26:25.000,301,11090688,5925,0,1761621984,13143.315768579989,31803.357440099993,53321.05817904001 2025-10-28,03:26:26.000,301,11090522,5884,0,1761621985,13143.41681322999,27188.292029100005,53321.12805024 2025-10-28,03:26:27.000,301,11090616,5884,0,1761621986,13143.430285849994,26726.792537129993,53321.065166160006 2025-10-28,03:26:28.000,301,11090540,5805,0,1761621987,13143.45723108999,28111.213472610005,53321.13503736001 2025-10-28,03:26:29.000,301,11090569,6205,0,1761621988,13143.58522098,26726.644505400007,53321.07215328 2025-10-28,03:26:30.000,301,11090724,6005,0,1761621989,13143.591957289995,32726.335276650003,53321.10010176 2025-10-28,03:26:31.000,301,11090491,6324,0,1761621990,13143.58522098,27649.664636729998,53321.09311464 2025-10-28,03:26:32.000,301,11090619,6405,0,1761621991,13143.60542991,25803.48339147,53321.15599872001 2025-10-28,03:26:33.000,301,11090570,5845,0,1761621992,13143.713210869995,29034.268849590007,53321.19792144 2025-10-28,03:26:34.000,301,11090625,6445,0,1761621993,13143.69973824999,32264.694802080005,53321.1490116 2025-10-28,03:26:35.000,301,11090574,6205,0,1761621994,13143.82099182999,28572.3887046,53321.20490856001 2025-10-28,03:26:36.000,301,11090635,6365,0,1761621995,13143.861409689991,30418.71798159,53321.12805024 2025-10-28,03:26:37.000,301,11090559,6205,0,1761621996,13143.975926959996,28572.607227629996,53321.23984416 2025-10-28,03:26:38.000,301,11090540,6124,0,1761621997,13144.002872199992,29957.197342230007,53321.18394720001 2025-10-28,03:26:39.000,301,11090592,5925,0,1761621998,13144.070235300002,30418.612244639997,53321.24683128 2025-10-28,03:26:40.000,301,11090633,6205,0,1761621999,13144.090444230002,29495.64145722,53321.211895680004 2025-10-28,03:26:41.000,301,11090601,6324,0,1761622000,13144.191488880002,29957.028163109993,53321.1490116 2025-10-28,03:26:42.000,301,11090407,6124,0,1761622001,13144.252115670002,30880.21747356,53321.19792144 2025-10-28,03:26:43.000,301,11090421,6405,0,1761622002,13144.285797219993,29034.02917917,53321.19093432 2025-10-28,03:26:44.000,301,11090549,6284,0,1761622003,13144.380105559998,30418.527655080004,53321.232857040006 2025-10-28,03:26:45.000,301,11090465,5965,0,1761622004,13144.339687699998,28572.55083459,53321.281766880005 2025-10-28,03:26:46.000,301,11090498,5925,0,1761622005,13144.366632939993,32726.116753619994,53321.44247064001 2025-10-28,03:26:47.000,301,11090436,5925,0,1761622006,13144.380105559998,31803.145966199998,53321.33766384 2025-10-28,03:26:48.000,301,11090573,6284,0,1761622007,13144.494622829989,32264.638409039995,53321.44247064001 2025-10-28,03:26:49.000,301,11090517,6124,0,1761622008,13144.535040689989,30418.668637680006,53321.42150928001 2025-10-28,03:26:50.000,301,11090581,6525,0,1761622009,13144.548513309994,29034.092621339994,53321.43548352 2025-10-28,03:26:51.000,301,11090520,6005,0,1761622010,13144.548513309994,31341.66762162,53321.48439336 2025-10-28,03:26:52.000,301,11090559,6205,0,1761622011,13144.622612719999,29034.170161770002,53321.48439336 2025-10-28,03:26:53.000,301,11090550,5725,0,1761622012,13144.595667479989,35033.82568737,53321.58221304 2025-10-28,03:26:55.000,301,11090486,5925,0,1761622014,13144.622612719999,29034.275898720007,53321.47740624 2025-10-28,03:26:56.000,301,11090572,5805,0,1761622015,13144.663030579999,33649.46114493,53321.5333032 2025-10-28,03:26:57.000,301,11090512,5884,0,1761622016,13144.669766889994,32726.455111860007,53321.58221304 2025-10-28,03:26:58.000,301,11090528,5884,0,1761622017,13144.649557959994,30880.414849199995,53321.58221304 2025-10-28,03:26:59.000,301,11090512,5805,0,1761622018,13144.663030579999,29034.395733929996,53321.63811000001 2025-10-28,03:27:00.000,301,11090621,5965,0,1761622019,13144.663030579999,29957.366521350006,53321.714968320004 2025-10-28,03:27:01.000,301,11090583,6165,0,1761622020,13144.63608533999,29957.352423090008,53321.74990392 2025-10-28,03:27:02.000,301,11090495,6324,0,1761622021,13144.663030579999,27649.777422810002,53321.812788 2025-10-28,03:27:03.000,301,11090533,6365,0,1761622022,13144.669766889994,31803.526619220007,53321.79182664 2025-10-28,03:27:04.000,301,11090479,6405,0,1761622023,13144.69671212999,31341.872046389995,53321.81977512 2025-10-28,03:27:06.000,301,11090500,5925,0,1761622025,13144.669766889994,26726.982863640005,53321.86868496 2025-10-28,03:27:07.000,301,11090562,5845,0,1761622026,13144.669766889994,31342.069422030007,53321.74990392 2025-10-28,03:27:08.000,301,11090608,5725,0,1761622027,13144.67650319999,26726.989912770005,53321.9175948 2025-10-28,03:27:09.000,301,11090486,5925,0,1761622028,13144.67650319999,30419.19732243,53321.86868496 2025-10-28,03:27:10.000,301,11090355,6205,0,1761622029,13144.663030579999,29034.755239560007,53321.87567208001 2025-10-28,03:27:11.000,301,11090519,6284,0,1761622030,13144.73712998999,29957.824714799994,53321.9175948 2025-10-28,03:27:12.000,301,11090418,5725,0,1761622031,13144.79775677999,32726.807568360004,53321.903620560006 2025-10-28,03:27:13.000,301,11090618,5965,0,1761622032,13144.831438329995,30419.281911989994,53321.93855616 2025-10-28,03:27:14.000,301,11090501,6525,0,1761622033,13144.83817463999,28111.650518669994,53321.987466 2025-10-28,03:27:15.000,301,11090583,6565,0,1761622034,13144.84491095,31342.393682010006,53321.98047888 2025-10-28,03:27:16.000,301,11090619,6405,0,1761622035,13144.97963714999,28111.74920649,53322.071311440006 2025-10-28,03:27:17.000,301,11090535,6245,0,1761622036,13144.912274049995,24881.18932053,53321.97349176001 2025-10-28,03:27:18.000,301,11090565,6365,0,1761622037,13144.91901035999,27650.221518000006,53321.98047888 2025-10-28,03:27:19.000,301,11090584,6005,0,1761622038,13144.952691909995,28573.283944110008,53322.06432432001 2025-10-28,03:27:20.000,301,11090552,5725,0,1761622039,13145.00658239,29496.360468479994,53322.120221280005 2025-10-28,03:27:21.000,301,11090670,5965,0,1761622040,13145.013318699996,31803.91432137,53322.071311440006 2025-10-28,03:27:22.000,301,11090584,6124,0,1761622041,13145.04700025,31342.485320699998,53322.11323416001 2025-10-28,03:27:23.000,301,11090549,6245,0,1761622042,13145.053736559996,33188.589025530004,53322.10624704 2025-10-28,03:27:24.000,301,11090661,6445,0,1761622043,13145.033527629996,29034.896222159994,53322.1272084 2025-10-28,03:27:25.000,301,11090619,6284,0,1761622044,13145.08741811,32727.068386169994,53322.10624704 2025-10-28,03:27:26.000,301,11090536,5965,0,1761622045,13145.073945489996,31803.92841963,53321.99445312001 2025-10-28,03:27:27.000,301,11090383,6365,0,1761622046,13145.094154419996,29957.91635349,53322.14118264001 2025-10-28,03:27:28.000,301,11090522,5805,0,1761622047,13145.195199069996,25342.787500320002,53322.16214400001 2025-10-28,03:27:29.000,301,11090398,6005,0,1761622048,13145.208671690001,25804.188304469993,53322.218040960004 2025-10-28,03:27:30.000,301,11090472,5805,0,1761622049,13145.148044900001,24881.280959220006,53322.27393792 2025-10-28,03:27:31.000,301,11090562,5765,0,1761622050,13145.215407999996,30419.429943719995,53322.30887352001 2025-10-28,03:27:32.000,301,11090602,5965,0,1761622051,13145.222144309992,29496.4591563,53322.15515688 2025-10-28,03:27:33.000,301,11090502,6084,0,1761622052,13145.262562169992,29496.536696730007,53322.34380912 2025-10-28,03:27:34.000,301,11090544,6005,0,1761622053,13145.282771099992,29958.050286960002,53322.36477048 2025-10-28,03:27:35.000,301,11090494,5925,0,1761622054,13145.282771099992,24419.922449849997,53322.32983488001 2025-10-28,03:27:36.000,301,11090528,6084,0,1761622055,13145.309716340002,31342.45712418,53322.3018864 2025-10-28,03:27:37.000,301,11090421,6485,0,1761622056,13145.282771099992,29035.14294171,53322.406693200006 2025-10-28,03:27:38.000,301,11090450,5684,0,1761622057,13145.195199069996,31804.302023519995,53322.43464168 2025-10-28,03:27:39.000,301,11090531,6284,0,1761622058,13145.195199069996,31342.79548242,53322.39970608001 2025-10-28,03:27:40.000,301,11090597,6445,0,1761622059,13145.249089550001,24881.569973549995,53322.31586064 2025-10-28,03:27:41.000,301,11090540,5925,0,1761622060,13145.134572279996,28112.129859509994,53322.41368032 2025-10-28,03:27:42.000,301,11090543,6405,0,1761622061,13145.174990139996,29958.325203030006,53322.42066744 2025-10-28,03:27:43.000,301,11090499,6445,0,1761622062,13145.208671690001,29035.234580400007,53322.47656440001 2025-10-28,03:27:44.000,301,11090491,6525,0,1761622063,13145.235616929996,29035.255727790005,53322.44861592001 2025-10-28,03:27:45.000,301,11090535,6365,0,1761622064,13145.201935379991,30419.817645870004,53322.5115 2025-10-28,03:27:46.000,301,11090447,6365,0,1761622065,13145.141308589991,28573.84787451,53322.5115 2025-10-28,03:27:47.000,301,11090600,5725,0,1761622066,13145.242353239992,32727.48428484,53322.54643560001 2025-10-28,03:27:48.000,301,11090479,6205,0,1761622067,13145.255825859997,28573.939513200006,53322.43464168 2025-10-28,03:27:49.000,301,11090411,6245,0,1761622068,13145.228880620001,28573.812628860003,53322.504512880005 2025-10-28,03:27:50.000,301,11090351,6284,0,1761622069,13145.249089550001,33189.03312072001,53322.518487119996 2025-10-28,03:27:51.000,301,11090553,6324,0,1761622070,13145.242353239992,31342.92941589,53322.59534544001 2025-10-28,03:27:52.000,301,11090555,6445,0,1761622071,13145.282771099992,28112.193301680003,53322.58835832 2025-10-28,03:27:53.000,301,11090591,6365,0,1761622072,13145.363606819992,29496.76226889,53322.574384080006 2025-10-28,03:27:54.000,301,11090425,6245,0,1761622073,13145.383815749992,24881.464236600004,53322.455603040005 2025-10-28,03:27:55.000,301,11090451,6365,0,1761622074,13145.323188959992,29958.25471173,53322.518487119996 2025-10-28,03:27:56.000,301,11090535,6485,0,1761622075,13145.363606819992,34111.96161336001,53322.5813712 2025-10-28,03:27:57.000,301,11090385,6445,0,1761622076,13145.430969920002,27650.736104490003,53322.59534544001 2025-10-28,03:27:58.000,301,11090651,6365,0,1761622077,13145.397288369997,24881.591120940007,53322.70015224 2025-10-28,03:27:59.000,301,11090627,6284,0,1761622078,13145.370343130002,28573.8690219,53322.53246136 2025-10-28,03:28:00.000,301,11090470,6124,0,1761622079,13145.377079439997,37804.23246519,53322.574384080006 2025-10-28,03:28:01.000,301,11090452,5845,0,1761622080,13145.410760990002,31342.887121110005,53322.6512424 2025-10-28,03:28:02.000,301,11090585,6245,0,1761622081,13145.451178850002,24881.732103539995,53322.78399768001 2025-10-28,03:28:03.000,301,11090610,5845,0,1761622082,13145.437706229997,30881.4722187,53322.63726816 2025-10-28,03:28:04.000,301,11090451,6205,0,1761622083,13145.377079439997,27189.271858170003,53322.64425528001 2025-10-28,03:28:05.000,301,11090504,5884,0,1761622084,13145.370343130002,32266.055284169997,53322.60233256 2025-10-28,03:28:06.000,301,11090428,6084,0,1761622085,13145.397288369997,29958.614217359995,53322.6512424 2025-10-28,03:28:07.000,301,11090604,5725,0,1761622086,13145.383815749992,27189.511528589996,53322.6512424 2025-10-28,03:28:08.000,301,11090533,6565,0,1761622087,13145.397288369997,31343.183184570007,53322.65822952 2025-10-28,03:28:09.000,301,11090539,6245,0,1761622088,13145.430969920002,29035.7985108,53322.77002344 2025-10-28,03:28:10.000,301,11090591,6445,0,1761622089,13145.464651469993,29958.72700344,53322.74906208 2025-10-28,03:28:11.000,301,11090599,6324,0,1761622090,13145.484860399993,28574.073446669994,53322.60931968 2025-10-28,03:28:12.000,301,11090543,6205,0,1761622091,13145.558959809998,28574.136888840003,53322.7560492 2025-10-28,03:28:13.000,301,11090537,6245,0,1761622092,13145.471387780002,26728.096626180006,53322.77002344 2025-10-28,03:28:14.000,301,11090582,5725,0,1761622093,13145.626322909993,26728.138920960002,53322.67919088 2025-10-28,03:28:15.000,301,11090631,6725,0,1761622094,13145.619586599998,27651.159052289993,53322.672203760005 2025-10-28,03:28:17.000,301,11090554,5845,0,1761622096,13145.612850289988,31343.613181499997,53322.80495904 2025-10-28,03:28:18.000,301,11090622,5925,0,1761622097,13145.646531839993,28574.397706649994,53322.80495904 2025-10-28,03:28:19.000,301,11090580,5684,0,1761622098,13145.686949699993,33651.35031177,53322.7560492 2025-10-28,03:28:20.000,301,11090431,6405,0,1761622099,13145.821675899999,29959.128803850006,53322.81194616001 2025-10-28,03:28:21.000,301,11090655,6365,0,1761622100,13145.767785419994,29497.537673190003,53322.87483024 2025-10-28,03:28:22.000,301,11090692,5725,0,1761622101,13145.727367559994,29036.11572165,53322.79797192 2025-10-28,03:28:23.000,301,11090592,5684,0,1761622102,13145.801466969999,28113.102639450008,53322.909765840006 2025-10-28,03:28:24.000,301,11090497,6405,0,1761622103,13145.85535744999,28113.03919728,53322.909765840006 2025-10-28,03:28:25.000,301,11090377,6365,0,1761622104,13145.93619316999,29497.777343609996,53322.98662416 2025-10-28,03:28:26.000,301,11090654,5765,0,1761622105,13145.862093759999,28574.764261410004,53322.92374008 2025-10-28,03:28:27.000,301,11090473,6485,0,1761622106,13145.95640209999,29497.798490999994,53322.95168856001 2025-10-28,03:28:28.000,301,11090634,6084,0,1761622107,13146.050710439995,28113.243622049995,53322.888804480004 2025-10-28,03:28:29.000,301,11090441,6485,0,1761622108,13146.03723781999,29959.35437601,53323.02854688001 2025-10-28,03:28:30.000,301,11090495,6245,0,1761622109,13146.08439199,29959.53060426,53322.958675680005 2025-10-28,03:28:31.000,301,11090542,5645,0,1761622110,13146.070919369995,28574.96163705,53323.056495360004 2025-10-28,03:28:32.000,301,11090676,6045,0,1761622111,13146.11807353999,27190.41381723,53323.07046960001 2025-10-28,03:28:33.000,301,11090595,6324,0,1761622112,13146.06418306,29498.143898370006,53323.126366560005 2025-10-28,03:28:34.000,301,11090567,6284,0,1761622113,13146.070919369995,28575.222454860006,53323.15431504 2025-10-28,03:28:35.000,301,11090654,5725,0,1761622114,13146.08439199,29036.848831170006,53323.08444384 2025-10-28,03:28:36.000,301,11090639,6084,0,1761622115,13146.070919369995,23498.481323640008,53323.11239232 2025-10-28,03:28:37.000,301,11090528,6165,0,1761622116,13146.050710439995,29036.77129074,53323.056495360004 2025-10-28,03:28:38.000,301,11090581,6565,0,1761622117,13146.030501509995,28113.920338530006,53323.01457264 2025-10-28,03:28:39.000,301,11090575,6324,0,1761622118,13146.0237652,30883.135813379995,53323.15431504 2025-10-28,03:28:40.000,301,11090618,5884,0,1761622119,13146.030501509995,33190.830648870004,53323.210212 2025-10-28,03:28:41.000,301,11090596,5925,0,1761622120,13146.030501509995,29960.16502596,53323.20322488 2025-10-28,03:28:42.000,301,11090675,6205,0,1761622121,13145.98334734,28114.13886156,53323.21719912001 2025-10-28,03:28:43.000,301,11090468,5965,0,1761622122,13145.96313841,31344.987761850003,53323.26610896001 2025-10-28,03:28:44.000,301,11090561,6284,0,1761622123,13145.990083649995,27652.723959149997,53323.15431504 2025-10-28,03:28:45.000,301,11090586,5965,0,1761622124,13145.98334734,34114.210285830006,53323.23816048001 2025-10-28,03:28:46.000,301,11090490,5965,0,1761622125,13145.949665789994,28575.77933613,53323.16130216 2025-10-28,03:28:47.000,301,11090503,6605,0,1761622126,13146.0237652,24422.100631020003,53323.19623776001 2025-10-28,03:28:48.000,301,11090528,5845,0,1761622127,13146.010292579995,32268.184121430008,53323.20322488 2025-10-28,03:28:49.000,301,11090652,5965,0,1761622128,13146.03723781999,29499.130776570004,53323.2800832 2025-10-28,03:28:50.000,301,11090638,5765,0,1761622129,13145.99681995999,33652.81653081,53323.30104456 2025-10-28,03:28:51.000,301,11090538,5765,0,1761622130,13146.10460092,27191.471186730007,53323.21719912001 2025-10-28,03:28:52.000,301,11090626,5845,0,1761622131,13146.12480985,27191.591021939996,53323.245147600006 2025-10-28,03:28:53.000,301,11090502,6084,0,1761622132,13146.05744674999,29499.250611780008,53323.30104456 2025-10-28,03:28:54.000,301,11090535,6565,0,1761622133,13146.171964019995,26268.648431039997,53323.32899304 2025-10-28,03:28:55.000,301,11090526,5485,0,1761622134,13146.21911818999,31806.9524964,53323.32200592 2025-10-28,03:28:56.000,301,11090644,5925,0,1761622135,13146.232590809996,31345.445955300005,53323.391877120004 2025-10-28,03:28:57.000,301,11090508,6045,0,1761622136,13146.25953604999,31806.987742049998,53323.342967280005 2025-10-28,03:28:58.000,301,11090485,6245,0,1761622137,13146.26627236,25806.98680908,53323.36392864001 2025-10-28,03:28:59.000,301,11090564,5845,0,1761622138,13146.26627236,30422.531560920004,53323.412838480006 2025-10-28,03:29:00.000,301,11090635,6284,0,1761622139,13146.34710808,30883.967610720007,53323.342967280005 2025-10-28,03:29:01.000,301,11090532,5884,0,1761622140,13146.360580699991,26730.288905609996,53323.39886424 2025-10-28,03:29:02.000,301,11090516,5605,0,1761622141,13146.394262249996,28114.94246238,53323.33598016001 2025-10-28,03:29:03.000,301,11090668,5965,0,1761622142,13146.414471179996,30422.55975744,53323.42681272 2025-10-28,03:29:04.000,301,11090674,5725,0,1761622143,13146.441416419992,29037.990790230004,53323.412838480006 2025-10-28,03:29:05.000,301,11090593,6324,0,1761622144,13146.421207489992,35037.97762494,53323.46873544 2025-10-28,03:29:06.000,301,11090523,6084,0,1761622145,13146.488570590001,26730.39464256,53323.412838480006 2025-10-28,03:29:07.000,301,11090589,6605,0,1761622146,13146.515515829997,28576.547691300002,53323.44777408 2025-10-28,03:29:08.000,301,11090537,6324,0,1761622147,13146.569406310002,32268.72690444,53323.4198256 2025-10-28,03:29:09.000,301,11090607,6205,0,1761622148,13146.603087859992,27192.105608430007,53323.46873544 2025-10-28,03:29:10.000,301,11090662,5925,0,1761622149,13146.562669999992,29038.272755430007,53323.44078696 2025-10-28,03:29:11.000,301,11090611,6405,0,1761622150,13146.616560479997,31345.883001359995,53323.510658160005 2025-10-28,03:29:12.000,301,11090579,6205,0,1761622151,13146.596351549997,32730.36737901,53323.49668392 2025-10-28,03:29:13.000,301,11090590,5845,0,1761622152,13146.656978339997,29038.145871090004,53323.62245208001 2025-10-28,03:29:14.000,301,11090601,6565,0,1761622153,13146.690659890002,32268.874936170003,53323.55258088001 2025-10-28,03:29:15.000,301,11090494,5925,0,1761622154,13146.771495610003,27192.162001470002,53323.60149072001 2025-10-28,03:29:16.000,301,11090539,6124,0,1761622155,13146.805177159993,26269.11367362,53323.510658160005 2025-10-28,03:29:18.000,301,11090401,6565,0,1761622157,13146.825386089993,29499.687657839997,53323.51764528 2025-10-28,03:29:19.000,301,11090347,6205,0,1761622158,13146.872540259988,29038.216362389998,53323.510658160005 2025-10-28,03:29:20.000,301,11090580,5845,0,1761622159,13146.919694429998,24422.974723139996,53323.559568000004 2025-10-28,03:29:21.000,301,11090557,6165,0,1761622160,13147.014002769989,27653.62624779,53323.510658160005 2025-10-28,03:29:22.000,301,11090608,5765,0,1761622161,13147.128520039994,28576.653428250007,53323.53860664 2025-10-28,03:29:23.000,301,11090578,5684,0,1761622162,13147.088102179994,22576.807576139996,53323.61546496 2025-10-28,03:29:24.000,301,11090588,5925,0,1761622163,13147.14199266,35038.097460150006,53323.5945036 2025-10-28,03:29:25.000,301,11090536,5725,0,1761622164,13147.20261945,29961.194198940007,53323.50367104001 2025-10-28,03:29:26.000,301,11090491,6324,0,1761622165,13147.189146829995,29961.243542850003,53323.692323279996 2025-10-28,03:29:27.000,301,11090615,6045,0,1761622166,13147.20261945,29961.158953289996,53323.67136192001 2025-10-28,03:29:28.000,301,11090562,6205,0,1761622167,13147.249773619995,30422.714838300002,53323.69931040001 2025-10-28,03:29:29.000,301,11090543,6165,0,1761622168,13147.290191479995,23961.186216839997,53323.75520736 2025-10-28,03:29:30.000,301,11090500,5684,0,1761622169,13147.31713671999,30422.55975744,53323.72027176001 2025-10-28,03:29:31.000,301,11090548,5725,0,1761622170,13147.35755457999,30422.545659180003,53323.6643748 2025-10-28,03:29:32.000,301,11090528,5925,0,1761622171,13147.431653989996,26268.697774950007,53323.67136192001 2025-10-28,03:29:33.000,301,11090549,6405,0,1761622172,13147.46533554,24422.671610549995,53323.68533616 2025-10-28,03:29:34.000,301,11090621,6405,0,1761622173,13147.52596233,31345.417758779993,53323.727258880004 2025-10-28,03:29:35.000,301,11090509,6284,0,1761622174,13147.627006980001,33191.63424969,53323.65738768 2025-10-28,03:29:36.000,301,11090378,5805,0,1761622175,13147.613534359996,36422.278725209995,53323.76918160001 2025-10-28,03:29:37.000,301,11090662,5925,0,1761622176,13147.667424840001,30422.383529190003,53323.65738768 2025-10-28,03:29:38.000,301,11090646,6485,0,1761622177,13147.674161149997,33191.63424969,53323.6643748 2025-10-28,03:29:39.000,301,11090528,5845,0,1761622178,13147.754996869997,29960.7853494,53323.678349040005 2025-10-28,03:29:40.000,301,11090591,6284,0,1761622179,13147.741524249992,31806.94544727,53323.678349040005 2025-10-28,03:29:41.000,301,11090455,6045,0,1761622180,13147.748260560002,27191.52757977,53323.6643748 2025-10-28,03:29:42.000,301,11090491,6245,0,1761622181,13147.781942109992,27653.01297348,53323.797130080005 2025-10-28,03:29:43.000,301,11090526,5805,0,1761622182,13147.748260560002,29499.18012048,53323.77616872 2025-10-28,03:29:44.000,301,11090580,5884,0,1761622183,13147.795414729997,27191.54872716,53323.79014296001 2025-10-28,03:29:45.000,301,11090569,6205,0,1761622184,13147.788678420002,31345.18513749,53323.8041172 2025-10-28,03:29:46.000,301,11090667,6324,0,1761622185,13147.748260560002,29960.602072020003,53323.92289824 2025-10-28,03:29:47.000,301,11090518,5805,0,1761622186,13147.754996869997,32729.817546870006,53323.83905280001 2025-10-28,03:29:48.000,301,11090629,6645,0,1761622187,13147.721315319992,33652.78833429,53323.78315584 2025-10-28,03:29:49.000,301,11090619,6445,0,1761622188,13147.781942109992,31806.64233468,53323.8739884 2025-10-28,03:29:50.000,301,11090590,5684,0,1761622189,13147.714579009997,32268.071335350003,53323.85302704 2025-10-28,03:29:51.000,301,11090619,6205,0,1761622190,13147.775205799997,27652.83674523,53323.9438596 2025-10-28,03:29:52.000,301,11090664,6084,0,1761622191,13147.728051630002,33652.78833429,53323.86700128001 2025-10-28,03:29:53.000,301,11090625,6324,0,1761622192,13147.748260560002,24422.12177841,53323.8739884 2025-10-28,03:29:54.000,301,11090617,5925,0,1761622193,13147.707842700001,29498.905204409995,53323.95084672 2025-10-28,03:29:55.000,301,11090569,6205,0,1761622194,13147.754996869997,29960.390598119993,53323.88097552 2025-10-28,03:29:56.000,301,11090576,5725,0,1761622195,13147.728051630002,29960.538629849994,53323.846039920005 2025-10-28,03:29:57.000,301,11090550,6245,0,1761622196,13147.734787939997,26729.739073470002,53323.797130080005 2025-10-28,03:29:58.000,301,11090588,5965,0,1761622197,13147.694370079997,29960.524531589996,53323.90892400001 2025-10-28,03:29:59.000,301,11090620,6045,0,1761622198,13147.721315319992,28575.694746570007,53323.77616872 2025-10-28,03:30:00.000,301,11090591,6405,0,1761622199,13147.728051630002,32729.528532540004,53323.8739884 2025-10-28,03:30:01.000,301,11090470,5725,0,1761622200,13147.707842700001,27652.69576263,53323.83905280001 2025-10-28,03:30:02.000,301,11090589,6445,0,1761622201,13147.775205799997,24883.43094387,53323.846039920005 2025-10-28,03:30:03.000,301,11090547,6284,0,1761622202,13147.802151039992,30883.340238150005,53323.92988536 2025-10-28,03:30:04.000,301,11090595,6485,0,1761622203,13147.869514140002,29960.277812040003,53323.90193688 2025-10-28,03:30:05.000,301,11090527,6165,0,1761622204,13147.856041519997,26267.97876369,53323.860014159996 2025-10-28,03:30:06.000,301,11090475,6045,0,1761622205,13147.808887350002,34575.50535303001,53323.79014296001 2025-10-28,03:30:07.000,301,11090464,5805,0,1761622206,13147.815623659997,30421.868942700006,53323.8739884 2025-10-28,03:30:08.000,301,11090582,6045,0,1761622207,13147.882986759992,29037.208336800002,53323.86700128001 2025-10-28,03:30:09.000,301,11090490,5965,0,1761622208,13147.936877239998,31806.360369479997,53323.846039920005 2025-10-28,03:30:10.000,301,11090436,5805,0,1761622209,13147.896459379997,30883.283845109996,53323.88097552 2025-10-28,03:30:11.000,301,11090401,6284,0,1761622210,13147.930140930002,30883.283845109996,53323.86700128001 2025-10-28,03:30:12.000,301,11090476,5845,0,1761622211,13148.004240339993,30883.333189020006,53323.894949760004 2025-10-28,03:30:13.000,301,11090465,6565,0,1761622212,13148.024449269993,31806.268730790005,53323.88796264001 2025-10-28,03:30:14.000,301,11090578,6124,0,1761622213,13148.132230229989,29037.123747239995,53323.86700128001 2025-10-28,03:30:15.000,301,11090574,5925,0,1761622214,13148.165911779994,25344.775354979996,53323.86700128001 2025-10-28,03:30:16.000,301,11090471,6405,0,1761622215,13148.172648089989,31806.212337749996,53323.860014159996 2025-10-28,03:30:17.000,301,11090629,6005,0,1761622216,13148.206329639994,30421.558780980005,53323.8041172 2025-10-28,03:30:19.000,301,11090591,6525,0,1761622218,13148.347792149994,29959.99584684,53323.894949760004 2025-10-28,03:30:20.000,301,11090516,5684,0,1761622219,13148.39494631999,26729.245634370003,53323.8739884 2025-10-28,03:30:21.000,301,11090688,5565,0,1761622220,13148.51619989999,25806.126815220006,53323.92988536 2025-10-28,03:30:22.000,301,11090567,6445,0,1761622221,13148.54314514,29959.82666772,53324.00674368001 2025-10-28,03:30:23.000,301,11090597,5965,0,1761622222,13148.62398086,31344.444978839994,53323.97180808 2025-10-28,03:30:24.000,301,11090640,5845,0,1761622223,13148.67787133999,30882.811553399995,53323.915911120006 2025-10-28,03:30:25.000,301,11090454,5965,0,1761622224,13148.74523444,29036.686701180006,53323.964820960005 2025-10-28,03:30:26.000,301,11090733,6445,0,1761622225,13148.785652300001,31344.37448754,53323.88796264001 2025-10-28,03:30:27.000,301,11090567,6284,0,1761622226,13148.812597539996,30882.825651659994,53323.92289824 2025-10-28,03:30:28.000,301,11090597,6405,0,1761622227,13148.859751709992,28113.617225940005,53323.915911120006 2025-10-28,03:30:39.000,301,11090477,6605,0,1761622238,13149.196567209998,26266.984836360003,53324.21635728 2025-10-28,03:30:40.000,301,11090605,6365,0,1761622239,13149.236985069998,26267.055327659997,53324.23731864 2025-10-28,03:30:41.000,301,11090551,6565,0,1761622240,13149.277402929998,31343.90219583,53324.251292880006 2025-10-28,03:30:42.000,301,11090454,5845,0,1761622241,13149.317820789998,29497.629311879995,53324.29321560001 2025-10-28,03:30:43.000,301,11090467,6284,0,1761622242,13149.378447579998,28113.03214815,53324.31417696 2025-10-28,03:30:44.000,301,11090539,6405,0,1761622243,13149.445810679994,28113.03214815,53324.30718984 2025-10-28,03:30:45.000,301,11090532,5725,0,1761622244,13149.466019609994,29497.488329279993,53324.34212544001 2025-10-28,03:30:46.000,301,11090627,6324,0,1761622245,13149.405392819994,28112.989853370003,53324.398022400004 2025-10-28,03:30:47.000,301,11090497,6245,0,1761622246,13149.425601749994,30882.050247360006,53324.38404816 2025-10-28,03:30:48.000,301,11090522,5805,0,1761622247,13149.49296484999,27651.384624450002,53324.3630868 2025-10-28,03:30:49.000,301,11090446,6165,0,1761622248,13149.58053688,30420.395674529995,53324.37706104 2025-10-28,03:30:50.000,301,11090524,5765,0,1761622249,13149.47275591999,30420.261741060007,53324.37007392001 2025-10-28,03:30:51.000,301,11090587,6405,0,1761622250,13149.49296484999,26728.082527920007,53324.3630868 2025-10-28,03:30:52.000,301,11090630,6284,0,1761622251,13149.49296484999,27651.09561012,53324.38404816 2025-10-28,03:30:53.000,301,11090464,5925,0,1761622252,13149.526646399994,28574.18623275,53324.39103528001 2025-10-28,03:30:54.000,301,11090650,5605,0,1761622253,13149.47275591999,29497.142921909995,53324.418983760006 2025-10-28,03:30:55.000,301,11090607,6284,0,1761622254,13149.486228539994,36881.501348189995,53324.52379056 2025-10-28,03:30:56.000,301,11090628,5765,0,1761622255,13149.49296484999,29497.157020169994,53324.5028292 2025-10-28,03:30:57.000,301,11090353,6324,0,1761622256,13149.526646399994,27189.47628294,53324.32116408001 2025-10-28,03:30:58.000,301,11090594,5725,0,1761622257,13149.479492229999,28112.37657906,53324.37706104 2025-10-28,03:30:59.000,301,11090624,5925,0,1761622258,13149.425601749994,30420.043218029998,53324.37706104 2025-10-28,03:31:00.000,301,11090584,5845,0,1761622259,13149.466019609994,29496.853907580007,53324.39103528001 2025-10-28,03:31:01.000,301,11090558,5925,0,1761622260,13149.506437469994,31343.028103710007,53324.34212544001 2025-10-28,03:31:02.000,301,11090532,5965,0,1761622261,13149.506437469994,27650.93348013,53324.38404816 2025-10-28,03:31:03.000,301,11090573,6205,0,1761622262,13149.49296484999,27189.30005469,53324.35609968 2025-10-28,03:31:04.000,301,11090694,5925,0,1761622263,13149.445810679994,23497.099694160002,53324.5028292 2025-10-28,03:31:05.000,301,11090662,6005,0,1761622264,13149.526646399994,33650.462121389995,53324.37007392001 2025-10-28,03:31:06.000,301,11090446,5965,0,1761622265,13149.58053688,36881.09249865,53324.446932240004 2025-10-28,03:31:07.000,301,11090488,5684,0,1761622266,13149.56032795,28112.158056030006,53324.5028292 2025-10-28,03:31:08.000,301,11090706,5765,0,1761622267,13149.55359163999,28573.650498870004,53324.42597088 2025-10-28,03:31:09.000,301,11090602,5965,0,1761622268,13149.61421842999,32265.632336370007,53324.43994512001 2025-10-28,03:31:10.000,301,11090595,6525,0,1761622269,13149.60074581,32265.773318969994,53324.3630868 2025-10-28,03:31:11.000,301,11090639,6245,0,1761622270,13149.65463628999,27188.940549060004,53324.41199664001 2025-10-28,03:31:12.000,301,11090377,6284,0,1761622271,13149.61421842999,30419.662565010003,53324.5028292 2025-10-28,03:31:13.000,301,11090579,6124,0,1761622272,13149.688317839995,31804.146942659994,53324.446932240004 2025-10-28,03:31:14.000,301,11090509,6324,0,1761622273,13149.70179046,29496.522598469994,53324.432958 2025-10-28,03:31:15.000,301,11090391,6205,0,1761622274,13149.688317839995,31342.527615479994,53324.43994512001 2025-10-28,03:31:16.000,301,11090588,5565,0,1761622275,13149.76241725,28111.981827780008,53324.40500952 2025-10-28,03:31:17.000,301,11090513,6284,0,1761622276,13149.789362489995,32265.54774681,53324.45391936 2025-10-28,03:31:18.000,301,11090517,6124,0,1761622277,13149.769153559995,31804.111697009997,53324.45391936 2025-10-28,03:31:20.000,301,11090653,6445,0,1761622279,13149.80283511,26265.715992960002,53324.47488072 2025-10-28,03:31:21.000,301,11090657,6324,0,1761622280,13149.87693451999,25804.195353600007,53324.39103528001 2025-10-28,03:31:22.000,301,11090567,6205,0,1761622281,13149.77588986999,25804.188304469993,53324.48885496001 2025-10-28,03:31:23.000,301,11090624,5884,0,1761622282,13149.84325297,28573.22755107,53324.48186784 2025-10-28,03:31:24.000,301,11090582,5884,0,1761622283,13149.829780349995,27188.602190820005,53324.43994512001 2025-10-28,03:31:25.000,301,11090592,5805,0,1761622284,13149.870198209996,29034.705895649997,53324.418983760006 2025-10-28,03:31:26.000,301,11090687,6365,0,1761622285,13149.910616069996,27649.96070019,53324.446932240004 2025-10-28,03:31:27.000,301,11090515,6165,0,1761622286,13149.917352379991,26265.511568190006,53324.49584208 2025-10-28,03:31:28.000,301,11090461,6525,0,1761622287,13150.018397029991,30880.703863529998,53324.516803440005 2025-10-28,03:31:29.000,301,11090550,5925,0,1761622288,13149.96450655,27188.524650389998,53324.5028292 2025-10-28,03:31:30.000,301,11090448,6084,0,1761622289,13149.96450655,28111.516585200006,53324.45391936 2025-10-28,03:31:31.000,301,11090590,5725,0,1761622290,13150.085760130001,27650.002994969997,53324.565713280004 2025-10-28,03:31:32.000,301,11090574,5884,0,1761622291,13150.085760130001,26265.455175149997,53324.5028292 2025-10-28,03:31:33.000,301,11090438,6205,0,1761622292,13150.105969060001,31803.484324439996,53324.516803440005 2025-10-28,03:31:34.000,301,11090446,6005,0,1761622293,13150.132914299997,29495.923422420004,53324.64955872 2025-10-28,03:31:35.000,301,11090585,6324,0,1761622294,13150.105969060001,29034.381635669997,53324.59366176 2025-10-28,03:31:36.000,301,11090572,5925,0,1761622295,13150.146386920002,29957.303079179997,53324.586674640006 2025-10-28,03:31:37.000,301,11090655,6365,0,1761622296,13150.220486329992,31803.336292709995,53324.516803440005 2025-10-28,03:31:38.000,301,11090477,6205,0,1761622297,13150.146386920002,25342.287012090004,53324.50981632001 2025-10-28,03:31:39.000,301,11090595,6324,0,1761622298,13150.254167879997,27649.749226290005,53324.565713280004 2025-10-28,03:31:41.000,301,11090663,6284,0,1761622300,13150.193541089997,28572.762308489997,53324.684494320005 2025-10-28,03:31:42.000,301,11090679,6405,0,1761622301,13150.126177990001,27187.953670860006,53324.565713280004 2025-10-28,03:31:43.000,301,11090505,6445,0,1761622302,13150.186804780002,30880.18222791,53324.57968752001 2025-10-28,03:31:44.000,301,11090397,6365,0,1761622303,13150.247431570002,31341.738112920008,53324.54475192 2025-10-28,03:31:45.000,301,11090460,5805,0,1761622304,13150.274376809997,26264.94763779,53324.55173904 2025-10-28,03:31:46.000,301,11090654,5845,0,1761622305,13150.159859539992,27649.446113700003,53324.586674640006 2025-10-28,03:31:47.000,301,11090551,6245,0,1761622306,13150.166595850002,29957.091605280002,53324.62859736001 2025-10-28,03:31:48.000,301,11090412,5684,0,1761622307,13150.153123229997,26264.93353953,53324.60763600001 2025-10-28,03:31:49.000,301,11090406,6124,0,1761622308,13150.240695259992,28110.980851319997,53324.59366176 2025-10-28,03:31:50.000,301,11090719,6565,0,1761622309,13150.132914299997,33187.54575429,53324.565713280004 2025-10-28,03:31:52.000,301,11090574,6005,0,1761622311,13150.193541089997,28572.430999379998,53324.47488072 2025-10-28,03:31:53.000,301,11090277,6205,0,1761622312,13150.119441679992,30879.984852270005,53324.53077768 2025-10-28,03:31:54.000,301,11090544,5925,0,1761622313,13150.085760130001,31802.941541430002,53324.5727004 2025-10-28,03:31:55.000,301,11090600,6045,0,1761622314,13150.065551200001,29956.873082250007,53324.467893600005 2025-10-28,03:31:56.000,301,11090645,6284,0,1761622315,13150.092496439996,33648.94655844,53324.467893600005 2025-10-28,03:31:57.000,301,11090558,6084,0,1761622316,13150.092496439996,26264.870097360006,53324.47488072 2025-10-28,03:31:58.000,301,11090549,6205,0,1761622317,13150.058814889991,33648.869018009995,53324.5028292 2025-10-28,03:31:59.000,301,11090499,6405,0,1761622318,13150.025133340001,22572.578098140002,53324.43994512001 2025-10-28,03:32:00.000,301,11090565,6124,0,1761622319,13150.038605959991,32725.637412779994,53324.55173904 2025-10-28,03:32:01.000,301,11090611,6324,0,1761622320,13149.998188099991,35033.304051750005,53324.37706104 2025-10-28,03:32:02.000,301,11090617,6205,0,1761622321,13149.991451789996,30879.632395769993,53324.37007392001 2025-10-28,03:32:03.000,301,11090472,5925,0,1761622322,13150.025133340001,23495.5347873,53324.32116408001 2025-10-28,03:32:04.000,301,11090637,6324,0,1761622323,13150.031869649996,31341.068445569996,53324.28622848 2025-10-28,03:32:05.000,301,11090615,6365,0,1761622324,13150.011660719996,31802.63842884,53324.418983760006 2025-10-28,03:32:06.000,301,11090450,6045,0,1761622325,13149.957770239991,34571.60718414,53324.16046032 2025-10-28,03:32:07.000,301,11090533,6165,0,1761622326,13149.96450655,24879.89228061,53324.24430576001 2025-10-28,03:32:08.000,301,11090555,6324,0,1761622327,13149.977979169991,32725.57397061,53324.230331520004 2025-10-28,03:32:09.000,301,11090563,6205,0,1761622328,13149.890407139996,29956.372594019995,53324.230331520004 2025-10-28,03:32:10.000,301,11090510,5884,0,1761622329,13149.809571419995,28110.367577009994,53324.19539592 2025-10-28,03:32:11.000,301,11090441,6284,0,1761622330,13149.80283511,28110.31118397,53324.13949896 2025-10-28,03:32:12.000,301,11090587,6405,0,1761622331,13149.688317839995,29956.414888800005,53324.20937016 2025-10-28,03:32:13.000,301,11090696,5725,0,1761622332,13149.69505414999,33186.925430849995,53324.21635728 2025-10-28,03:32:14.000,301,11090547,6365,0,1761622333,13149.728735699995,34109.93146392,53324.0486664 2025-10-28,03:32:15.000,301,11090535,6284,0,1761622334,13149.68158153,32725.320201929993,53324.09058912 2025-10-28,03:32:16.000,301,11090538,5765,0,1761622335,13149.55359163999,29494.718021189998,53324.181421680005 2025-10-28,03:32:17.000,301,11090557,6205,0,1761622336,13149.61421842999,31340.737136459997,53324.17443456001 2025-10-28,03:32:18.000,301,11090533,6284,0,1761622337,13149.587273189994,32263.651530839998,53323.9787952 2025-10-28,03:32:19.000,301,11090530,6205,0,1761622338,13149.60074581,33186.73510434,53324.1185376 2025-10-28,03:32:20.000,301,11090551,6324,0,1761622339,13149.63442735999,28110.015120509997,53323.92988536 2025-10-28,03:32:21.000,301,11090638,6005,0,1761622340,13149.567064259994,30878.91338451,53324.013730800005 2025-10-28,03:32:22.000,301,11090465,6445,0,1761622341,13149.57380056999,25340.771449139997,53323.95084672 2025-10-28,03:32:23.000,301,11090601,6445,0,1761622342,13149.57380056999,26263.763383950005,53323.95783384001 2025-10-28,03:32:24.000,301,11090565,6485,0,1761622343,13149.479492229999,28109.796597480003,53323.860014159996 2025-10-28,03:32:25.000,301,11090585,6284,0,1761622344,13149.47275591999,30417.343401239996,53323.79014296001 2025-10-28,03:32:26.000,301,11090483,6445,0,1761622345,13149.445810679994,28571.1198612,53323.9438596 2025-10-28,03:32:27.000,301,11090529,5884,0,1761622346,13149.405392819994,32724.58709241,53323.748220240006 2025-10-28,03:32:28.000,301,11090528,5965,0,1761622347,13149.331293409989,29494.04130471,53323.72027176001 2025-10-28,03:32:29.000,301,11090572,5884,0,1761622348,13149.317820789998,30878.4410928,53323.65738768 2025-10-28,03:32:30.000,301,11090714,6124,0,1761622349,13149.216776139998,29493.977862540007,53323.77616872 2025-10-28,03:32:31.000,301,11090549,6205,0,1761622350,13149.196567209998,29955.449157990006,53323.692323279996 2025-10-28,03:32:32.000,301,11090377,6445,0,1761622351,13149.129204110002,29955.3575193,53323.63642632 2025-10-28,03:32:33.000,301,11090476,5805,0,1761622352,13149.108995180002,31339.926486509998,53323.68533616 2025-10-28,03:32:34.000,301,11090493,6324,0,1761622353,13149.007950530002,30878.43404367,53323.54559376 2025-10-28,03:32:35.000,301,11090519,6284,0,1761622354,13148.920378499992,35954.96370099,53323.510658160005 2025-10-28,03:32:36.000,301,11090531,6365,0,1761622355,13148.879960639992,29493.914420369998,53323.62245208001 2025-10-28,03:32:37.000,301,11090650,5725,0,1761622356,13148.74523444,29955.308175390004,53323.47572256 2025-10-28,03:32:38.000,301,11090611,6124,0,1761622357,13148.738498129991,30416.751274320006,53323.39886424 2025-10-28,03:32:39.000,301,11090611,6405,0,1761622358,13148.691343959996,31339.91238825,53323.37091576 2025-10-28,03:32:40.000,301,11090583,6284,0,1761622359,13148.583563,29955.413912339995,53323.25213472 2025-10-28,03:32:41.000,301,11090495,6084,0,1761622360,13148.41515524999,29955.33637191,53323.27309608 2025-10-28,03:32:42.000,301,11090593,6485,0,1761622361,13148.42189156,32262.925470450005,53323.23117336 2025-10-28,03:32:43.000,301,11090516,5765,0,1761622362,13148.35452845999,33185.88920874,53323.15431504 2025-10-28,03:32:44.000,301,11090607,6284,0,1761622363,13148.33431952999,31801.249750229996,53323.175276400005 2025-10-28,03:32:45.000,301,11090564,5965,0,1761622364,13148.31411059999,29493.653602560007,53323.07046960001 2025-10-28,03:32:46.000,301,11090664,5645,0,1761622365,13148.219802259999,30878.12388195,53322.958675680005 2025-10-28,03:32:47.000,301,11090474,5725,0,1761622366,13148.260220119999,29032.069521030004,53323.01457264 2025-10-28,03:32:48.000,301,11090746,5925,0,1761622367,13148.199593329999,28570.577078190006,53322.98662416 2025-10-28,03:32:49.000,301,11090524,5925,0,1761622368,13148.118757609998,29493.484423439993,53322.94470144 2025-10-28,03:32:50.000,301,11090446,5884,0,1761622369,13148.165911779994,31339.43304741,53322.86085600001 2025-10-28,03:32:51.000,301,11090646,5805,0,1761622370,13148.118757609998,26263.01617617,53322.92374008 2025-10-28,03:32:52.000,301,11090638,5965,0,1761622371,13148.105284989993,29031.79460496,53322.73508784001 2025-10-28,03:32:53.000,301,11090649,6324,0,1761622372,13148.078339749998,31800.988932420005,53322.73508784001 2025-10-28,03:32:54.000,301,11090382,5725,0,1761622373,13148.037921889998,33185.325278339995,53322.69316512001 2025-10-28,03:32:55.000,301,11090416,6205,0,1761622374,13148.017712959998,29493.216556500003,53322.70713936 2025-10-28,03:32:56.000,301,11090531,6045,0,1761622375,13147.997504029998,32262.276950490006,53322.623293920005 2025-10-28,03:32:57.000,301,11090515,6485,0,1761622376,13147.970558790003,29954.73014673,53322.63028104 2025-10-28,03:32:58.000,301,11090541,6405,0,1761622377,13148.004240339993,29493.153114329994,53322.54643560001 2025-10-28,03:32:59.000,301,11090480,5645,0,1761622378,13147.957086169998,26262.52273707,53322.5813712 2025-10-28,03:33:00.000,301,11090478,5845,0,1761622379,13147.903195689993,35492.681755590005,53322.56040984 2025-10-28,03:33:01.000,301,11090580,5765,0,1761622380,13147.936877239998,27647.042360370004,53322.61630680001 2025-10-28,03:33:02.000,301,11090543,6605,0,1761622381,13147.909932000002,27185.549917530006,53322.56739696001 2025-10-28,03:33:03.000,301,11090552,6005,0,1761622382,13147.936877239998,27647.08465515,53322.385731840004 2025-10-28,03:33:04.000,301,11090455,6124,0,1761622383,13147.950349860002,29492.962787819997,53322.3717576 2025-10-28,03:33:05.000,301,11090562,6005,0,1761622384,13147.943613549993,27185.46532797,53322.30887352001 2025-10-28,03:33:06.000,301,11090480,5765,0,1761622385,13147.936877239998,33184.845937499995,53322.35778336001 2025-10-28,03:33:07.000,301,11090566,5884,0,1761622386,13147.970558790003,32723.388740309994,53322.37874472001 2025-10-28,03:33:08.000,301,11090541,6165,0,1761622387,13147.997504029998,26262.290115779993,53322.31586064 2025-10-28,03:33:09.000,301,11090590,6084,0,1761622388,13147.997504029998,27646.788591689998,53322.39271896 2025-10-28,03:33:10.000,301,11090678,5884,0,1761622389,13147.984031409993,30415.672757430002,53322.27393792 2025-10-28,03:33:11.000,301,11090603,6324,0,1761622390,13148.037921889998,32723.142020760002,53322.218040960004 2025-10-28,03:33:12.000,301,11090594,5965,0,1761622391,13148.071603439988,31800.07254552,53322.1970796 2025-10-28,03:33:13.000,301,11090595,6205,0,1761622392,13148.064867129993,29031.110839350004,53322.25297656 2025-10-28,03:33:14.000,301,11090561,6405,0,1761622393,13148.091812369988,27646.520724750008,53322.16214400001 2025-10-28,03:33:15.000,301,11090529,6124,0,1761622394,13148.064867129993,29492.476397849998,53322.10624704 2025-10-28,03:33:16.000,301,11090535,5884,0,1761622395,13148.078339749998,30415.433087009995,53322.169131120005 2025-10-28,03:33:17.000,301,11090453,6205,0,1761622396,13148.064867129993,32261.360563590002,53322.14118264001 2025-10-28,03:33:18.000,301,11090486,5965,0,1761622397,13148.071603439988,24415.855101840003,53322.15515688 2025-10-28,03:33:19.000,301,11090569,6284,0,1761622398,13147.997504029998,30415.292104410008,53322.17611824 2025-10-28,03:33:20.000,301,11090535,6324,0,1761622399,13148.010976649988,29953.834907220007,53322.11323416001 2025-10-28,03:33:21.000,301,11090611,6245,0,1761622400,13148.017712959998,28569.181350450002,53322.08528568 2025-10-28,03:33:23.000,301,11090535,6365,0,1761622402,13148.044658199993,28107.5690724,53322.071311440006 2025-10-28,03:33:24.000,301,11090510,5725,0,1761622403,13147.957086169998,33184.042336679995,53322.03637584 2025-10-28,03:33:25.000,301,11090638,6045,0,1761622404,13148.037921889998,27646.083678690004,53322.09227280001 2025-10-28,03:33:26.000,301,11090529,6405,0,1761622405,13148.037921889998,29030.469368520004,53321.96650464 2025-10-28,03:33:27.000,301,11090536,5805,0,1761622406,13148.024449269993,31799.346485129994,53321.952530400005 2025-10-28,03:33:28.000,301,11090626,5725,0,1761622407,13148.064867129993,29491.856074409996,53322.050350080004 2025-10-28,03:33:29.000,301,11090509,6324,0,1761622408,13148.118757609998,29030.229698099996,53321.99445312001 2025-10-28,03:33:30.000,301,11090572,5725,0,1761622409,13148.085076059993,32260.775485799997,53321.91060768 2025-10-28,03:33:31.000,301,11090605,6245,0,1761622410,13148.024449269993,33183.63348714,53321.96650464 2025-10-28,03:33:32.000,301,11090617,6365,0,1761622411,13148.071603439988,26722.71813999,53321.98047888 2025-10-28,03:33:33.000,301,11090661,6485,0,1761622412,13148.112021299989,28107.28005807,53322.03637584 2025-10-28,03:33:34.000,301,11090549,6405,0,1761622413,13148.105284989993,26722.837975200004,53321.98047888 2025-10-28,03:33:35.000,301,11090521,6245,0,1761622414,13148.145702849994,29953.200485520007,53322.08528568 2025-10-28,03:33:36.000,301,11090746,5805,0,1761622415,13148.010976649988,28568.659714830006,53321.97349176001 2025-10-28,03:33:37.000,301,11090547,6445,0,1761622416,13148.091812369988,24876.69197559,53321.87567208001 2025-10-28,03:33:38.000,301,11090426,5725,0,1761622417,13148.064867129993,30414.608338799997,53322.00842736 2025-10-28,03:33:39.000,301,11090712,6045,0,1761622418,13148.064867129993,30414.657682710007,53322.015414479996 2025-10-28,03:33:40.000,301,11090508,5884,0,1761622419,13148.085076059993,33183.443160630006,53321.85471072001 2025-10-28,03:33:41.000,301,11090495,6284,0,1761622420,13148.071603439988,30414.516700110005,53321.9175948 2025-10-28,03:33:42.000,301,11090539,6205,0,1761622421,13148.024449269993,31337.50863492,53321.93855616 2025-10-28,03:33:43.000,301,11090632,5884,0,1761622422,13147.936877239998,29953.10884683,53321.92458192001 2025-10-28,03:33:44.000,301,11090605,6284,0,1761622423,13147.849305210002,28106.892355920005,53321.85471072001 2025-10-28,03:33:45.000,301,11090624,5925,0,1761622424,13147.869514140002,27183.900421109996,53321.96650464 2025-10-28,03:33:46.000,301,11090631,6245,0,1761622425,13147.876250449997,30414.291127949997,53321.93156904 2025-10-28,03:33:47.000,301,11090683,6084,0,1761622426,13147.950349860002,31337.311259280003,53321.95951752 2025-10-28,03:33:48.000,301,11090575,6245,0,1761622427,13147.849305210002,31337.268964500006,53321.952530400005 2025-10-28,03:33:49.000,301,11090494,6084,0,1761622428,13147.842568899992,29952.685899029995,53322.02938872 2025-10-28,03:33:50.000,301,11090431,6405,0,1761622429,13147.856041519997,27183.815831550004,53321.812788 2025-10-28,03:33:51.000,301,11090444,5725,0,1761622430,13147.781942109992,30414.277029689998,53321.77785240001 2025-10-28,03:33:52.000,301,11090388,5925,0,1761622431,13147.815623659997,29491.263947490006,53321.77785240001 2025-10-28,03:33:53.000,301,11090547,6765,0,1761622432,13147.775205799997,26722.259946539998,53321.812788 2025-10-28,03:33:54.000,301,11090542,5884,0,1761622433,13147.694370079997,32721.7180965,53321.77785240001 2025-10-28,03:33:55.000,301,11090601,6324,0,1761622434,13147.721315319992,30414.234734910002,53321.812788 2025-10-28,03:33:56.000,301,11090552,6045,0,1761622435,13147.714579009997,27645.31532352,53321.75689104001 2025-10-28,03:33:57.000,301,11090488,5965,0,1761622436,13147.653952219996,30875.69898123,53321.735929680006 2025-10-28,03:33:58.000,301,11090589,6124,0,1761622437,13147.680897459992,29491.270996620005,53321.70099408 2025-10-28,03:33:59.000,301,11090438,6124,0,1761622438,13147.606798050001,33183.31627629,53321.735929680006 2025-10-28,03:34:00.000,301,11090584,5925,0,1761622439,13147.539434949991,31798.81075125,53321.69400696 2025-10-28,03:34:01.000,301,11090530,6005,0,1761622440,13147.52596233,32260.331390609994,53321.63811000001 2025-10-28,03:34:02.000,301,11090609,6405,0,1761622441,13147.559643879991,26722.485518700007,53321.784839520005 2025-10-28,03:34:04.000,301,11090513,6685,0,1761622443,13147.43839029999,31798.81780038,53321.57522592 2025-10-28,03:34:05.000,301,11090455,6045,0,1761622444,13147.47880815999,29491.3132914,53321.55426456 2025-10-28,03:34:06.000,301,11090646,6005,0,1761622445,13147.45859922999,29952.77753772,53321.617148640005 2025-10-28,03:34:07.000,301,11090542,5684,0,1761622446,13147.451862919996,32260.155162359995,53321.512341839996 2025-10-28,03:34:08.000,301,11090548,5845,0,1761622447,13147.391236129995,30414.227685780003,53321.57522592 2025-10-28,03:34:09.000,301,11090571,6405,0,1761622448,13147.36429089,30414.08670318,53321.63811000001 2025-10-28,03:34:10.000,301,11090555,6324,0,1761622449,13147.39797243999,30414.136047089996,53321.54029032001 2025-10-28,03:34:11.000,301,11090427,6245,0,1761622450,13147.38449982,29491.193456189998,53321.50535472 2025-10-28,03:34:12.000,301,11090631,6284,0,1761622451,13147.371027199995,29952.594260340004,53321.54029032001 2025-10-28,03:34:13.000,301,11090463,6284,0,1761622452,13147.330609339995,29491.094768370007,53321.58221304 2025-10-28,03:34:14.000,301,11090517,6605,0,1761622453,13147.411445059995,30875.54390037,53321.56125168001 2025-10-28,03:34:15.000,301,11090434,5805,0,1761622454,13147.27671885999,37336.3605597,53321.63112288 2025-10-28,03:34:16.000,301,11090456,5845,0,1761622455,13147.350818269995,32260.056474540004,53321.463432 2025-10-28,03:34:17.000,301,11090503,6445,0,1761622456,13147.29692778999,28568.06758791,53321.568238800006 2025-10-28,03:34:18.000,301,11090592,5565,0,1761622457,13147.32387303,30875.607342539995,53321.58920016001 2025-10-28,03:34:19.000,301,11090555,6205,0,1761622458,13147.31713671999,30875.56504776,53321.49138048001 2025-10-28,03:34:20.000,301,11090508,5845,0,1761622459,13147.37776350999,28568.039391390004,53321.51932896001 2025-10-28,03:34:21.000,301,11090559,6365,0,1761622460,13147.35755457999,27183.604357649994,53321.47041912001 2025-10-28,03:34:22.000,301,11090566,5845,0,1761622461,13147.31713671999,29029.764455519995,53321.44247064001 2025-10-28,03:34:23.000,301,11090644,5965,0,1761622462,13147.371027199995,25799.253913470006,53321.42150928001 2025-10-28,03:34:24.000,301,11090520,5965,0,1761622463,13147.36429089,31798.47239301,53321.32368960001 2025-10-28,03:34:25.000,301,11090638,6124,0,1761622464,13147.42491768,29029.595276399996,53321.379586560004 2025-10-28,03:34:26.000,301,11090559,6245,0,1761622465,13147.37776350999,30414.171292740008,53321.39356080001 2025-10-28,03:34:27.000,301,11090434,5765,0,1761622466,13147.411445059995,29029.743308129997,53321.42150928001 2025-10-28,03:34:28.000,301,11090612,6084,0,1761622467,13147.41818136999,29491.052473589996,53321.30272824001 2025-10-28,03:34:29.000,301,11090614,5925,0,1761622468,13147.431653989996,29491.235750969994,53321.30272824001 2025-10-28,03:34:30.000,301,11090600,5565,0,1761622469,13147.43839029999,31798.535835179995,53321.39356080001 2025-10-28,03:34:31.000,301,11090426,6045,0,1761622470,13147.431653989996,28568.279061809997,53321.330676720005 2025-10-28,03:34:32.000,301,11090637,6445,0,1761622471,13147.519226019991,31337.156178420002,53321.29574112 2025-10-28,03:34:33.000,301,11090580,6045,0,1761622472,13147.512489709996,24414.861174510006,53321.34465096001 2025-10-28,03:34:34.000,301,11090680,6084,0,1761622473,13147.47880815999,30875.73422688,53321.27477976001 2025-10-28,03:34:35.000,301,11090613,6124,0,1761622474,13147.566380190001,28106.814815489997,53321.379586560004 2025-10-28,03:34:36.000,301,11090544,5565,0,1761622475,13147.52596233,32260.141064099997,53321.43548352 2025-10-28,03:34:37.000,301,11090662,6045,0,1761622476,13147.492280779996,33183.10480239001,53321.30272824001 2025-10-28,03:34:38.000,301,11090548,5965,0,1761622477,13147.579852809991,27183.724192859998,53321.40753504 2025-10-28,03:34:39.000,301,11090460,5845,0,1761622478,13147.539434949991,25337.84606019,53321.41452216 2025-10-28,03:34:40.000,301,11090580,5845,0,1761622479,13147.539434949991,29029.799701170006,53321.31670248 2025-10-28,03:34:41.000,301,11090668,5684,0,1761622480,13147.532698639996,29029.88429073,53321.31670248 2025-10-28,03:34:42.000,301,11090575,6165,0,1761622481,13147.559643879991,33644.77347348,53321.33766384 2025-10-28,03:34:43.000,301,11090720,5965,0,1761622482,13147.640479599992,30875.783570789994,53321.379586560004 2025-10-28,03:34:44.000,301,11090610,5845,0,1761622483,13147.559643879991,28568.335454850006,53321.26779264 2025-10-28,03:34:45.000,301,11090610,5765,0,1761622484,13147.653952219996,29029.757406389996,53321.41452216 2025-10-28,03:34:46.000,301,11090581,6324,0,1761622485,13147.613534359996,28106.821864619997,53321.32368960001 2025-10-28,03:34:47.000,301,11090512,5805,0,1761622486,13147.653952219996,25799.31735564,53321.379586560004 2025-10-28,03:34:48.000,301,11090581,6445,0,1761622487,13147.653952219996,29029.750357259996,53321.26080552 2025-10-28,03:34:49.000,301,11090576,5884,0,1761622488,13147.687633770001,28106.80071723,53321.30971536 2025-10-28,03:34:50.000,301,11090543,6324,0,1761622489,13147.734787939997,28106.906454180003,53321.281766880005 2025-10-28,03:34:51.000,301,11090730,5725,0,1761622490,13147.754996869997,24414.734290170003,53321.162985840005 2025-10-28,03:34:52.000,301,11090466,5805,0,1761622491,13147.714579009997,29029.743308129997,53321.31670248 2025-10-28,03:34:53.000,301,11090698,5884,0,1761622492,13147.748260560002,26260.563078930005,53321.38657368 2025-10-28,03:34:54.000,301,11090517,6365,0,1761622493,13147.822359969992,26722.210602630003,53321.29574112 2025-10-28,03:34:55.000,301,11090587,6124,0,1761622494,13147.842568899992,31337.247817109994,53321.3586252 2025-10-28,03:34:56.000,301,11090595,6245,0,1761622495,13147.856041519997,31336.895360609997,53321.330676720005 2025-10-28,03:34:57.000,301,11090494,5925,0,1761622496,13147.849305210002,27183.569111999997,53321.29574112 2025-10-28,03:34:58.000,301,11090522,5805,0,1761622497,13147.822359969992,29029.3838025,53321.35163808001 2025-10-28,03:34:59.000,301,11090499,6324,0,1761622498,13147.903195689993,31336.986999300003,53321.27477976001 2025-10-28,03:35:00.000,301,11090661,6485,0,1761622499,13147.923404619993,30875.466359939994,53321.30971536 2025-10-28,03:35:01.000,301,11090619,6445,0,1761622500,13147.882986759992,29490.939687510006,53321.23984416 2025-10-28,03:35:02.000,301,11090575,6284,0,1761622501,13147.882986759992,30875.431114289997,53321.24683128 2025-10-28,03:35:03.000,301,11090568,6084,0,1761622502,13147.963822479993,29029.440195539995,53321.29574112 2025-10-28,03:35:04.000,301,11090590,6045,0,1761622503,13147.950349860002,32259.908442810003,53321.232857040006 2025-10-28,03:35:05.000,301,11090547,6365,0,1761622504,13147.957086169998,30875.367672120003,53321.2188828 2025-10-28,03:35:06.000,301,11090604,5805,0,1761622505,13147.997504029998,29952.31229514,53321.25381840001 2025-10-28,03:35:07.000,301,11090684,5884,0,1761622506,13147.957086169998,35028.72916638,53321.22586992001 2025-10-28,03:35:08.000,301,11090639,6124,0,1761622507,13148.058130819998,23030.017291230004,53321.10708888001 2025-10-28,03:35:09.000,301,11090636,5645,0,1761622508,13148.031185579988,33182.801689800006,53321.1490116 2025-10-28,03:35:10.000,301,11090543,6725,0,1761622509,13148.017712959998,31336.87421322,53321.19792144 2025-10-28,03:35:11.000,301,11090463,6365,0,1761622510,13148.017712959998,29490.876245339998,53321.10010176 2025-10-28,03:35:12.000,301,11090474,5925,0,1761622511,13148.091812369988,30413.713099290006,53321.19792144 2025-10-28,03:35:13.000,301,11090595,6365,0,1761622512,13147.990767720003,33182.597265029995,53321.13503736001 2025-10-28,03:35:14.000,301,11090549,6565,0,1761622513,13147.997504029998,28567.651689239996,53321.0791404 2025-10-28,03:35:15.000,301,11090580,5965,0,1761622514,13148.051394509988,29490.67182057,53320.96734648001 2025-10-28,03:35:16.000,301,11090515,6605,0,1761622515,13148.051394509988,29490.714115349998,53321.03721768001 2025-10-28,03:35:17.000,301,11090620,5884,0,1761622516,13148.004240339993,33182.484478950006,53321.044204800004 2025-10-28,03:35:18.000,301,11090528,5845,0,1761622517,13147.984031409993,29029.122984689995,53321.07215328 2025-10-28,03:35:19.000,301,11090636,5725,0,1761622518,13148.044658199993,31336.514707590002,53321.05817904001 2025-10-28,03:35:20.000,301,11090566,5725,0,1761622519,13148.031185579988,30413.480477999998,53320.95337224 2025-10-28,03:35:21.000,301,11090521,6284,0,1761622520,13148.017712959998,32720.794660469997,53320.96035936 2025-10-28,03:35:22.000,301,11090473,6324,0,1761622521,13147.990767720003,30874.860134760005,53320.95337224 2025-10-28,03:35:23.000,301,11090581,6365,0,1761622522,13148.010976649988,29951.84000343,53320.946385120005 2025-10-28,03:35:25.000,301,11090486,5965,0,1761622524,13147.990767720003,29490.36165885,53321.08612752001 2025-10-28,03:35:26.000,301,11090344,5845,0,1761622525,13147.984031409993,29490.171332340004,53320.897475280006 2025-10-28,03:35:27.000,301,11090627,6245,0,1761622526,13148.010976649988,29490.150184950005,53320.93241088 2025-10-28,03:35:28.000,301,11090482,5925,0,1761622527,13148.010976649988,29490.023300610002,53320.88350104 2025-10-28,03:35:29.000,301,11090543,6284,0,1761622528,13147.997504029998,28105.567119479994,53320.84856544001 2025-10-28,03:35:30.000,301,11090449,6205,0,1761622529,13147.997504029998,29490.121988429994,53320.86952680001 2025-10-28,03:35:31.000,301,11090704,5605,0,1761622530,13148.064867129993,28105.48957905,53320.85555256 2025-10-28,03:35:32.000,301,11090586,5845,0,1761622531,13147.963822479993,27182.546988150003,53320.76472 2025-10-28,03:35:33.000,301,11090730,5845,0,1761622532,13148.031185579988,32719.998108779997,53320.86952680001 2025-10-28,03:35:34.000,301,11090651,6205,0,1761622533,13147.963822479993,29489.656745850007,53320.82061696001 2025-10-28,03:35:35.000,301,11090503,6565,0,1761622534,13148.024449269993,30873.993091769997,53320.76472 2025-10-28,03:35:36.000,301,11090542,5725,0,1761622535,13147.957086169998,29951.128041300006,53320.82061696001 2025-10-28,03:35:37.000,301,11090560,5965,0,1761622536,13147.943613549993,30412.557041969994,53320.66690032 2025-10-28,03:35:38.000,301,11090434,5805,0,1761622537,13147.923404619993,32720.019256169995,53320.75074576001 2025-10-28,03:35:39.000,301,11090599,6205,0,1761622538,13148.010976649988,29028.030369540007,53320.74375864 2025-10-28,03:35:40.000,301,11090638,5765,0,1761622539,13148.004240339993,28566.453337140003,53320.729784400006 2025-10-28,03:35:41.000,301,11090690,5725,0,1761622540,13148.031185579988,32719.730241840007,53320.6948488 2025-10-28,03:35:42.000,301,11090399,6245,0,1761622541,13147.984031409993,30873.746372220005,53320.71581016 2025-10-28,03:35:43.000,301,11090538,5845,0,1761622542,13148.125493919993,32257.991079450003,53320.67388744001 2025-10-28,03:35:44.000,301,11090597,6324,0,1761622543,13148.037921889998,26258.737354259996,53320.61799048 2025-10-28,03:35:45.000,301,11090551,6365,0,1761622544,13148.112021299989,29950.528865250002,53320.63196472001 2025-10-28,03:35:46.000,301,11090602,6005,0,1761622545,13148.145702849994,28104.622536060007,53320.6249776 2025-10-28,03:35:47.000,301,11090484,5805,0,1761622546,13148.152439159989,30411.774588540007,53320.611003360005 2025-10-28,03:35:48.000,301,11090553,6165,0,1761622547,13148.145702849994,31796.153229239993,53320.541132160004 2025-10-28,03:35:49.000,301,11090598,5805,0,1761622548,13148.260220119999,31796.139130979995,53320.53414504001 2025-10-28,03:35:50.000,301,11090582,5845,0,1761622549,13148.280429049999,24873.942814890004,53320.48523520001 2025-10-28,03:35:51.000,301,11090571,6445,0,1761622550,13148.307374289994,28565.649736320003,53320.51318368001 2025-10-28,03:35:52.000,301,11090500,5725,0,1761622551,13148.266956429994,27642.75648933,53320.53414504001 2025-10-28,03:35:53.000,301,11090576,5845,0,1761622552,13148.29390166999,26258.321455590005,53320.46427384001 2025-10-28,03:35:54.000,301,11090567,6445,0,1761622553,13148.31411059999,30872.949820530004,53320.41536400001 2025-10-28,03:35:55.000,301,11090482,5725,0,1761622554,13148.260220119999,30411.39393552,53320.46427384001 2025-10-28,03:35:56.000,301,11090635,6245,0,1761622555,13148.260220119999,32718.799756680004,53320.443312480005 2025-10-28,03:35:57.000,301,11090483,6405,0,1761622556,13148.192857019989,27642.474524129997,53320.42933824 2025-10-28,03:35:58.000,301,11090547,6445,0,1761622557,13148.199593329999,30872.653757070002,53320.30357008 2025-10-28,03:35:59.000,301,11090468,5845,0,1761622558,13148.186120709994,29949.873296160004,53320.43632536001 2025-10-28,03:36:00.000,301,11090694,5725,0,1761622559,13148.226538569994,26719.588326269994,53320.373441280004 2025-10-28,03:36:01.000,301,11090537,6324,0,1761622560,13148.172648089989,28565.318427210004,53320.373441280004 2025-10-28,03:36:02.000,301,11090515,6284,0,1761622561,13148.152439159989,32257.08174168,53320.31754432001 2025-10-28,03:36:03.000,301,11090559,6324,0,1761622562,13147.990767720003,24873.52691622,53320.38741552001 2025-10-28,03:36:04.000,301,11090520,5845,0,1761622563,13148.031185579988,29949.478544879996,53320.394402640006 2025-10-28,03:36:05.000,301,11090443,6365,0,1761622564,13147.957086169998,27642.256001100002,53320.33850568001 2025-10-28,03:36:06.000,301,11090747,6205,0,1761622565,13147.957086169998,27642.164362409996,53320.35946704 2025-10-28,03:36:07.000,301,11090496,5884,0,1761622566,13147.930140930002,28565.149248090005,53320.24767312001 2025-10-28,03:36:08.000,301,11090557,6205,0,1761622567,13147.856041519997,32256.8984643,53320.30357008 2025-10-28,03:36:09.000,301,11090542,5884,0,1761622568,13147.788678420002,30872.280153180007,53320.28260872 2025-10-28,03:36:10.000,301,11090546,5605,0,1761622569,13147.788678420002,31795.300284509998,53320.26164736 2025-10-28,03:36:11.000,301,11090571,6445,0,1761622570,13147.754996869997,27180.64372305,53320.19876328001 2025-10-28,03:36:12.000,301,11090582,6045,0,1761622571,13147.714579009997,32256.88436604,53320.19876328001 2025-10-28,03:36:13.000,301,11090614,5805,0,1761622572,13147.640479599992,33641.19956456999,53320.107930720005 2025-10-28,03:36:14.000,301,11090552,5805,0,1761622573,13147.579852809991,27642.051576330006,53320.059020880006 2025-10-28,03:36:16.000,301,11090588,5884,0,1761622575,13147.539434949991,29026.416118769994,53320.14985344001 2025-10-28,03:36:17.000,301,11090571,6525,0,1761622576,13147.47880815999,28103.339594400008,53320.04504664 2025-10-28,03:36:18.000,301,11090672,6084,0,1761622577,13147.46533554,32718.03845064,53319.96120120001 2025-10-28,03:36:19.000,301,11090429,6284,0,1761622578,13147.28345517,27641.910593730005,53319.9262656 2025-10-28,03:36:20.000,301,11090653,6565,0,1761622579,13147.33734564999,26718.855216750002,53319.84940728 2025-10-28,03:36:21.000,301,11090454,5884,0,1761622580,13147.249773619995,28103.233857450003,53319.80049744 2025-10-28,03:36:22.000,301,11090567,6205,0,1761622581,13147.168937899994,28564.965970710007,53319.80049744 2025-10-28,03:36:23.000,301,11090594,5684,0,1761622582,13147.128520039994,29487.746431620006,53319.68870352 2025-10-28,03:36:24.000,301,11090740,6005,0,1761622583,13147.067893249994,28103.311397879996,53319.63979368 2025-10-28,03:36:25.000,301,11090611,6165,0,1761622584,13146.993793839989,24411.533985150003,53319.7515876 2025-10-28,03:36:27.000,301,11090586,5965,0,1761622586,13146.899485499998,29949.196579680007,53319.61883232 2025-10-28,03:36:28.000,301,11090607,6405,0,1761622587,13146.845595019993,28564.606465079996,53319.63280656 2025-10-28,03:36:29.000,301,11090663,6205,0,1761622588,13146.838858709998,35025.451320930006,53319.54896112001 2025-10-28,03:36:30.000,301,11090471,6165,0,1761622589,13146.805177159993,27641.79780765,53319.534986880004 2025-10-28,03:36:31.000,301,11090588,5725,0,1761622590,13146.764759299993,30871.955893200007,53319.40921872001 2025-10-28,03:36:32.000,301,11090601,6405,0,1761622591,13146.737814059998,28564.620563339995,53319.33934752001 2025-10-28,03:36:33.000,301,11090586,5725,0,1761622592,13146.677187269997,27180.072743519995,53319.47908992001 2025-10-28,03:36:34.000,301,11090539,6205,0,1761622593,13146.630033100002,28102.994187029995,53319.437167200005 2025-10-28,03:36:35.000,301,11090576,6005,0,1761622594,13146.630033100002,27180.065694389996,53319.29043768001 2025-10-28,03:36:36.000,301,11090648,5965,0,1761622595,13146.582878929992,27180.115038300006,53319.33934752001 2025-10-28,03:36:37.000,301,11090516,5805,0,1761622596,13146.562669999992,33179.136142200005,53319.2275536 2025-10-28,03:36:38.000,301,11090713,6324,0,1761622597,13146.582878929992,28102.94484312,53319.18563088 2025-10-28,03:36:39.000,301,11090515,6205,0,1761622598,13146.515515829997,24411.167430390007,53319.150695280005 2025-10-28,03:36:40.000,301,11090639,6324,0,1761622599,13146.562669999992,30871.793763210007,53319.12973392 2025-10-28,03:36:41.000,301,11090521,6205,0,1761622600,13146.542461069992,29487.288238170004,53319.00396576001 2025-10-28,03:36:42.000,301,11090511,6405,0,1761622601,13146.414471179996,32256.066666960003,53318.983004400005 2025-10-28,03:36:43.000,301,11090609,6605,0,1761622602,13146.488570590001,29025.739402289997,53318.96903016 2025-10-28,03:36:44.000,301,11090701,6324,0,1761622603,13146.434680109996,22103.62767576,53319.01095288 2025-10-28,03:36:45.000,301,11090635,6365,0,1761622604,13146.407734870001,28564.148271629994,53318.83627488001 2025-10-28,03:36:46.000,301,11090520,5884,0,1761622605,13146.407734870001,28564.113025979997,53318.85024912 2025-10-28,03:36:47.000,301,11090465,6485,0,1761622606,13146.367317010001,27179.670943110003,53318.82928776001 2025-10-28,03:36:48.000,301,11090623,6365,0,1761622607,13146.299953909991,28102.585337490003,53318.82230064 2025-10-28,03:36:49.000,301,11090631,6245,0,1761622608,13146.26627236,31332.736373909996,53318.82928776001 2025-10-28,03:36:50.000,301,11090520,5884,0,1761622609,13146.273008669996,25333.729368269996,53318.717493840006 2025-10-28,03:36:51.000,301,11090484,5765,0,1761622610,13146.26627236,25333.581336539995,53318.696532480004 2025-10-28,03:36:52.000,301,11090595,6324,0,1761622611,13146.279744979991,26717.967026369995,53318.52185448001 2025-10-28,03:36:53.000,301,11090501,6284,0,1761622612,13146.30669022,25795.045582859995,53318.598712800005 2025-10-28,03:36:54.000,301,11090502,5845,0,1761622613,13146.252799739996,24872.07479544,53318.55679008 2025-10-28,03:36:55.000,301,11090560,5845,0,1761622614,13146.25953604999,29486.660865600003,53318.48691888 2025-10-28,03:36:56.000,301,11090484,5884,0,1761622615,13146.21911818999,30409.673947799994,53318.51486736 2025-10-28,03:36:57.000,301,11090498,6205,0,1761622616,13146.192172949995,29025.21776667,53318.52185448001 2025-10-28,03:36:58.000,301,11090620,5684,0,1761622617,13146.171964019995,30409.511817809995,53318.46595752 2025-10-28,03:36:59.000,301,11090455,6525,0,1761622618,13146.13828246999,26256.326551799997,53318.319228 2025-10-28,03:37:00.000,301,11090418,6084,0,1761622619,13146.15849139999,31794.01029372,53318.4589704 2025-10-28,03:37:01.000,301,11090501,6405,0,1761622620,13146.111337229995,23026.140269730007,53318.35416360001 2025-10-28,03:37:02.000,301,11090584,5884,0,1761622621,13146.13828246999,35946.96293844,53318.32621512001 2025-10-28,03:37:03.000,301,11090644,5805,0,1761622622,13146.070919369995,30870.976064129994,53318.22839544 2025-10-28,03:37:04.000,301,11090570,5965,0,1761622623,13146.030501509995,26717.621618999998,53318.382112080006 2025-10-28,03:37:05.000,301,11090546,5845,0,1761622624,13146.04397413,27640.634701200004,53318.27730528 2025-10-28,03:37:06.000,301,11090613,6445,0,1761622625,13146.01702888999,29947.906588890008,53318.20044696 2025-10-28,03:37:07.000,301,11090597,6365,0,1761622626,13145.98334734,28102.1412423,53318.12358864 2025-10-28,03:37:08.000,301,11090513,6445,0,1761622627,13145.94292948,32716.76960724,53318.08166592 2025-10-28,03:37:09.000,301,11090627,6124,0,1761622628,13145.93619316999,28563.520899060008,53318.025768960004 2025-10-28,03:37:10.000,301,11090589,6405,0,1761622629,13146.010292579995,32255.227820490007,53317.98384624 2025-10-28,03:37:11.000,301,11090599,6445,0,1761622630,13145.868830069994,24871.933812839998,53317.9349364 2025-10-28,03:37:12.000,301,11090658,5725,0,1761622631,13145.862093759999,33178.177460520004,53318.01179472 2025-10-28,03:37:13.000,301,11090654,5805,0,1761622632,13145.781258039999,29947.927736280006,53318.03974320001 2025-10-28,03:37:14.000,301,11090497,6365,0,1761622633,13145.747576489994,31793.8411146,53317.90000080001 2025-10-28,03:37:15.000,301,11090631,6165,0,1761622634,13145.747576489994,30870.91262196,53317.87205232001 2025-10-28,03:37:16.000,301,11090545,6205,0,1761622635,13145.734103869989,31793.791770690004,53317.90000080001 2025-10-28,03:37:17.000,301,11090566,5965,0,1761622636,13145.713894939989,27640.51486599,53317.879039440006 2025-10-28,03:37:18.000,301,11090571,6485,0,1761622637,13145.686949699993,27640.543062509998,53317.74628416 2025-10-28,03:37:19.000,301,11090426,5725,0,1761622638,13145.572432429988,26256.171470939997,53317.87205232001 2025-10-28,03:37:20.000,301,11090545,6084,0,1761622639,13145.612850289988,27179.092914449997,53317.760258400005 2025-10-28,03:37:21.000,301,11090529,6485,0,1761622640,13145.552223500003,31793.8411146,53317.67641296 2025-10-28,03:37:22.000,301,11090500,5965,0,1761622641,13145.558959809998,34562.63364165,53317.78820688 2025-10-28,03:37:23.000,301,11090535,6245,0,1761622642,13145.538750879998,28101.98616144,53317.73230992001 2025-10-28,03:37:24.000,301,11090648,5645,0,1761622643,13145.484860399993,29947.84314672,53317.7253228 2025-10-28,03:37:25.000,301,11090572,5765,0,1761622644,13145.457915159997,30409.399031730005,53317.711348560006 2025-10-28,03:37:26.000,301,11090637,6445,0,1761622645,13145.397288369997,31332.271131329995,53317.53667056001 2025-10-28,03:37:28.000,301,11090523,6165,0,1761622647,13145.377079439997,33639.69809988,53317.494747840006 2025-10-28,03:37:29.000,301,11090585,6324,0,1761622648,13145.336661579997,28102.113045780003,53317.51570920001 2025-10-28,03:37:30.000,301,11090400,5645,0,1761622649,13145.296243719997,31332.285229589994,53317.36897968001 2025-10-28,03:37:31.000,301,11090450,5765,0,1761622650,13145.350134200002,26717.783748989998,53317.375966800006 2025-10-28,03:37:32.000,301,11090491,6205,0,1761622651,13145.195199069996,23026.097974949997,53317.355005440004 2025-10-28,03:37:33.000,301,11090511,6005,0,1761622652,13145.208671690001,26256.31245354,53317.26417288 2025-10-28,03:37:34.000,301,11090639,6685,0,1761622653,13145.195199069996,27640.733389019995,53317.29212136 2025-10-28,03:37:35.000,301,11090555,6284,0,1761622654,13145.134572279996,31332.468506970006,53317.19430168 2025-10-28,03:37:36.000,301,11090547,6405,0,1761622655,13145.060472869991,31794.045539369996,53317.19430168 2025-10-28,03:37:37.000,301,11090602,5884,0,1761622656,13144.98637346,27640.867322489998,53317.06154640001 2025-10-28,03:37:38.000,301,11090533,6365,0,1761622657,13145.02679132,25795.066730250008,53317.06853352 2025-10-28,03:37:39.000,301,11090567,6525,0,1761622658,13144.932482979995,22564.866349920005,53317.040585040006 2025-10-28,03:37:40.000,301,11090632,5725,0,1761622659,13144.86511988,28102.409109240005,53317.040585040006 2025-10-28,03:37:41.000,301,11090547,6485,0,1761622660,13144.82470202,27640.86027336,53316.94276536001 2025-10-28,03:37:42.000,301,11090545,6405,0,1761622661,13144.791020469995,28102.387961850007,53316.991675200006 2025-10-28,03:37:43.000,301,11090609,6005,0,1761622662,13144.79775677999,27640.923715530007,53317.019623680004 2025-10-28,03:37:44.000,301,11090588,5884,0,1761622663,13144.710184749994,31794.257013270006,53316.89385552001 2025-10-28,03:37:45.000,301,11090515,6445,0,1761622664,13144.669766889994,29025.415142309997,53316.83097144 2025-10-28,03:37:46.000,301,11090466,5925,0,1761622665,13144.67650319999,27179.53700964,53316.8868684 2025-10-28,03:37:47.000,301,11090540,6005,0,1761622666,13144.568722239994,27641.036501609997,53316.78904872 2025-10-28,03:37:48.000,301,11090551,6445,0,1761622667,13144.69671212999,30409.892470830004,53316.74013888 2025-10-28,03:37:49.000,301,11090544,5884,0,1761622668,13144.535040689989,30871.3919628,53316.69821616001 2025-10-28,03:37:50.000,301,11090538,5925,0,1761622669,13144.548513309994,30409.814930399996,53316.572448 2025-10-28,03:37:51.000,301,11090481,6405,0,1761622670,13144.575458549989,27641.15633682,53316.5025768 2025-10-28,03:37:52.000,301,11090436,5925,0,1761622671,13144.508095449994,32717.23484982,53316.516551040004 2025-10-28,03:37:53.000,301,11090494,5485,0,1761622672,13144.501359139998,27641.085845520007,53316.56546088 2025-10-28,03:37:54.000,301,11090674,6084,0,1761622673,13144.420523419998,30409.91361822,53316.48161544001 2025-10-28,03:37:55.000,301,11090530,5725,0,1761622674,13144.420523419998,29487.041518619997,53316.418731360005 2025-10-28,03:37:56.000,301,11090606,5805,0,1761622675,13144.433996039988,29487.076764269994,53316.5025768 2025-10-28,03:37:57.000,301,11090626,5725,0,1761622676,13144.380105559998,35947.56211449001,53316.348860160004 2025-10-28,03:37:58.000,301,11090481,6445,0,1761622677,13144.400314489998,26718.467514599994,53316.53052528001 2025-10-28,03:37:59.000,301,11090621,6324,0,1761622678,13144.420523419998,29487.302336430002,53316.33488592 2025-10-28,03:38:00.000,301,11090511,6084,0,1761622679,13144.407050799993,32256.024372180007,53316.34187304001 2025-10-28,03:38:01.000,301,11090639,6245,0,1761622680,13144.285797219993,30410.2378782,53316.29296320001 2025-10-28,03:38:02.000,301,11090563,6565,0,1761622681,13144.285797219993,27179.882417009998,53316.30693744 2025-10-28,03:38:03.000,301,11090625,6485,0,1761622682,13144.292533530002,24411.160381260008,53316.153220800006 2025-10-28,03:38:04.000,301,11090603,6365,0,1761622683,13144.204961499992,30871.70212452,53316.153220800006 2025-10-28,03:38:05.000,301,11090680,6084,0,1761622684,13144.178016259997,26257.052612190004,53316.04142688 2025-10-28,03:38:06.000,301,11090588,5925,0,1761622685,13144.171279950002,26718.5380059,53316.09732384 2025-10-28,03:38:07.000,301,11090539,6205,0,1761622686,13144.157807329997,33640.706125469995,53316.07636248001 2025-10-28,03:38:08.000,301,11090551,6485,0,1761622687,13144.124125779992,28564.486629870007,53316.06238824 2025-10-28,03:38:09.000,301,11090605,6405,0,1761622688,13144.171279950002,26257.024415670006,53315.99251704 2025-10-28,03:38:10.000,301,11090569,6084,0,1761622689,13144.144334709992,28564.317450749993,53316.048414 2025-10-28,03:38:11.000,301,11090490,5805,0,1761622690,13144.151071020002,29948.928712740002,53316.02745264001 2025-10-28,03:38:12.000,301,11090587,6045,0,1761622691,13144.090444230002,28564.507777260005,53315.95758144001 2025-10-28,03:38:13.000,301,11090487,6205,0,1761622692,13144.110653160002,28564.634661599994,53315.92264584 2025-10-28,03:38:14.000,301,11090550,5645,0,1761622693,13144.097180539997,26718.55915329,53315.83181328 2025-10-28,03:38:15.000,301,11090565,6245,0,1761622694,13144.076971609997,32256.348632160007,53315.83880040001 2025-10-28,03:38:16.000,301,11090464,5765,0,1761622695,13144.076971609997,33640.65678156,53315.866748880006 2025-10-28,03:38:17.000,301,11090573,6205,0,1761622696,13144.157807329997,23949.879412320006,53315.817839040006 2025-10-28,03:38:18.000,301,11090664,6084,0,1761622697,13144.117389469997,31333.50472908,53315.7339936 2025-10-28,03:38:19.000,301,11090580,5925,0,1761622698,13144.137598399997,31794.820943669998,53315.85976176001 2025-10-28,03:38:20.000,301,11090488,5605,0,1761622699,13144.178016259997,29026.239890519995,53315.69207088001 2025-10-28,03:38:21.000,301,11090589,6485,0,1761622700,13144.110653160002,30872.068679279997,53315.74098072001 2025-10-28,03:38:22.000,301,11090548,5805,0,1761622701,13144.110653160002,29026.120055310006,53315.65713528 2025-10-28,03:38:23.000,301,11090620,5925,0,1761622702,13144.090444230002,27180.270119160006,53315.72001936001 2025-10-28,03:38:24.000,301,11090623,6365,0,1761622703,13144.103916849992,27641.80485678,53315.71303224 2025-10-28,03:38:25.000,301,11090652,5805,0,1761622704,13144.036553749997,28103.170415279994,53315.650148160006 2025-10-28,03:38:26.000,301,11090518,5884,0,1761622705,13144.029817440001,27180.241922639994,53315.531367120006 2025-10-28,03:38:27.000,301,11090625,6045,0,1761622706,13144.124125779992,30410.689022520004,53315.50341864001 2025-10-28,03:38:29.000,301,11090613,6205,0,1761622708,13144.097180539997,35948.182437929994,53315.5942512 2025-10-28,03:38:30.000,301,11090681,6365,0,1761622709,13144.097180539997,29026.134153570005,53315.4894444 2025-10-28,03:38:31.000,301,11090549,6245,0,1761622710,13144.124125779992,30410.646727739993,53315.49643152 2025-10-28,03:38:32.000,301,11090641,6245,0,1761622711,13144.083707919992,29948.95690926,53315.39162472 2025-10-28,03:38:33.000,301,11090592,6045,0,1761622712,13144.124125779992,29487.64069467,53315.5942512 2025-10-28,03:38:34.000,301,11090590,5925,0,1761622713,13144.029817440001,29487.675940319998,53315.43354744001 2025-10-28,03:38:35.000,301,11090657,6284,0,1761622714,13144.063498989992,33179.3476161,53315.38463760001 2025-10-28,03:38:36.000,301,11090600,5725,0,1761622715,13143.982663269991,29026.19054661,53315.38463760001 2025-10-28,03:38:37.000,301,11090635,6245,0,1761622716,13143.982663269991,21181.234916999994,53315.40559896001 2025-10-28,03:38:38.000,301,11090564,5645,0,1761622717,13144.036553749997,29026.056613139997,53315.28681792001 2025-10-28,03:38:39.000,301,11090491,6525,0,1761622718,13144.016344819996,31795.011270179995,53315.35668912001 2025-10-28,03:38:40.000,301,11090535,6245,0,1761622719,13144.063498989992,29487.49266294,53315.342714880004 2025-10-28,03:38:41.000,301,11090566,5805,0,1761622720,13144.002872199992,35025.16935573,53315.28681792001 2025-10-28,03:38:42.000,301,11090535,6284,0,1761622721,13144.103916849992,31794.778648890002,53315.27284368 2025-10-28,03:38:43.000,301,11090576,5565,0,1761622722,13144.029817440001,27641.558137230008,53315.26585656001 2025-10-28,03:38:44.000,301,11090550,5765,0,1761622723,13144.076971609997,25795.78574151,53315.11213992 2025-10-28,03:38:45.000,301,11090516,5805,0,1761622724,13144.063498989992,34102.205617440006,53315.18899824001 2025-10-28,03:38:46.000,301,11090503,6165,0,1761622725,13144.043290059992,31333.377844739996,53315.18201112 2025-10-28,03:38:47.000,301,11090582,5725,0,1761622726,13144.023081129992,34102.11397875,53315.16803688001 2025-10-28,03:38:48.000,301,11090566,5884,0,1761622727,13143.962454339991,29026.120055310006,53315.1051528 2025-10-28,03:38:49.000,301,11090485,6245,0,1761622728,13143.982663269991,29026.19054661,53315.18201112 2025-10-28,03:38:50.000,301,11090558,5965,0,1761622729,13143.962454339991,30410.512794270006,53315.09816568001 2025-10-28,03:38:51.000,301,11090535,6124,0,1761622730,13143.969190650001,30410.533941660004,53315.01432024 2025-10-28,03:38:52.000,301,11090511,6245,0,1761622731,13143.948981720001,26257.26408609,53314.93746192 2025-10-28,03:38:53.000,301,11090568,5805,0,1761622732,13143.881618619991,26257.362773910005,53315.02130736001 2025-10-28,03:38:54.000,301,11090678,5925,0,1761622733,13143.942245409991,31794.990122789997,53315.007333120004 2025-10-28,03:38:55.000,301,11090624,5925,0,1761622734,13143.935509099996,28564.514826390005,53314.95143616001 2025-10-28,03:38:56.000,301,11090685,6485,0,1761622735,13143.90856386,29949.020351429994,53314.98637176 2025-10-28,03:38:57.000,301,11090541,6324,0,1761622736,13143.955718029996,27641.600432010004,53314.93746192 2025-10-28,03:38:58.000,301,11090429,6324,0,1761622737,13143.84120075999,26718.657841110005,53314.86759072 2025-10-28,03:38:59.000,301,11090563,6645,0,1761622738,13143.76710135,31333.441286910005,53314.76977104 2025-10-28,03:39:00.000,301,11090432,6405,0,1761622739,13143.922036479991,30410.484597749994,53314.90252632001 2025-10-28,03:39:01.000,301,11090768,5605,0,1761622740,13143.922036479991,29487.408073380007,53314.860603600006 2025-10-28,03:39:02.000,301,11090440,5805,0,1761622741,13143.868146,31794.771599760003,53314.73483544001 2025-10-28,03:39:03.000,301,11090655,6205,0,1761622742,13143.901827549991,27641.720267220007,53314.91650056 2025-10-28,03:39:04.000,301,11090590,5925,0,1761622743,13143.948981720001,30872.01933537,53314.78374528001 2025-10-28,03:39:05.000,301,11090555,6165,0,1761622744,13143.74015610999,29026.063662269997,53314.78374528001 2025-10-28,03:39:06.000,301,11090551,6124,0,1761622745,13143.868146,30410.477548619994,53314.811693760006 2025-10-28,03:39:07.000,301,11090404,5805,0,1761622746,13143.82099182999,31794.912582360004,53314.839642240004 2025-10-28,03:39:08.000,301,11090636,6005,0,1761622747,13143.82099182999,31794.863238449994,53314.741822560005 2025-10-28,03:39:09.000,301,11090504,5684,0,1761622748,13143.80078289999,32256.482565629994,53314.76278392001 2025-10-28,03:39:10.000,301,11090626,5845,0,1761622749,13143.854673379996,29487.464466420002,53314.69989984 2025-10-28,03:39:11.000,301,11090485,6405,0,1761622750,13143.794046589996,32256.468467369996,53314.74880968 2025-10-28,03:39:12.000,301,11090563,6324,0,1761622751,13143.78731028,34102.290207,53314.77675816 2025-10-28,03:39:13.000,301,11090504,5925,0,1761622752,13143.874882309996,31333.413090389993,53314.671951360004 2025-10-28,03:39:14.000,301,11090645,6365,0,1761622753,13143.84120075999,27180.33356133,53314.42041504 2025-10-28,03:39:15.000,301,11090489,6165,0,1761622754,13143.76036503999,30410.56918731,53314.58810592 2025-10-28,03:39:16.000,301,11090427,6284,0,1761622755,13143.794046589996,26257.334577390007,53314.61605440001 2025-10-28,03:39:17.000,301,11090521,6365,0,1761622756,13143.82099182999,29949.12608838,53314.69989984 2025-10-28,03:39:18.000,301,11090577,6324,0,1761622757,13143.76710135,32256.41912346,53314.65797712 2025-10-28,03:39:19.000,301,11090584,6245,0,1761622758,13143.794046589996,26718.918658919996,53314.59509304001 2025-10-28,03:39:20.000,301,11090540,5884,0,1761622759,13143.773837659995,29487.725284230008,53314.71387408001 2025-10-28,03:39:21.000,301,11090716,6045,0,1761622760,13143.76710135,31795.088810610003,53314.63002864 2025-10-28,03:39:22.000,301,11090560,5684,0,1761622761,13143.78057396999,32256.602400839998,53314.55317032 2025-10-28,03:39:23.000,301,11090554,5645,0,1761622762,13143.76710135,28103.466478739996,53314.53919608 2025-10-28,03:39:24.000,301,11090609,6324,0,1761622763,13143.74015610999,31333.702104719996,53314.5112476 2025-10-28,03:39:25.000,301,11090596,5884,0,1761622764,13143.78731028,30410.625580349995,53314.60208016 2025-10-28,03:39:26.000,301,11090536,6084,0,1761622765,13143.753628729995,31333.709153849995,53314.5112476 2025-10-28,03:39:27.000,301,11090541,6405,0,1761622766,13143.76036503999,27641.96698677,53314.525221840006 2025-10-28,03:39:28.000,301,11090582,5925,0,1761622767,13143.72668349,29026.437266160006,53314.56015744 2025-10-28,03:39:30.000,301,11090555,6324,0,1761622769,13143.76036503999,27180.65782131,53314.44836352001 2025-10-28,03:39:31.000,301,11090603,6165,0,1761622770,13143.78057396999,31795.349628419994,53314.56015744 2025-10-28,03:39:32.000,301,11090534,6005,0,1761622771,13143.80078289999,31333.850136449997,53314.38547944 2025-10-28,03:39:33.000,301,11090579,6405,0,1761622772,13143.78057396999,29487.922659870004,53314.49028624 2025-10-28,03:39:34.000,301,11090661,6445,0,1761622773,13143.80078289999,29949.513790530007,53314.54618320001 2025-10-28,03:39:35.000,301,11090580,5684,0,1761622774,13143.76036503999,28103.501724390007,53314.43438928 2025-10-28,03:39:36.000,301,11090604,5925,0,1761622775,13143.773837659995,27180.49569132,53314.46233776 2025-10-28,03:39:37.000,301,11090590,5884,0,1761622776,13143.78731028,33179.79876042,53314.49028624 2025-10-28,03:39:38.000,301,11090531,6324,0,1761622777,13143.80078289999,33179.79171129,53314.49727336001 2025-10-28,03:39:39.000,301,11090538,5684,0,1761622778,13143.72668349,23950.450391849998,53314.44836352001 2025-10-28,03:39:40.000,301,11090557,6685,0,1761622779,13143.80078289999,28103.649756119994,53314.53919608 2025-10-28,03:39:41.000,301,11090530,5925,0,1761622780,13143.753628729995,30411.126068579993,53314.53220896 2025-10-28,03:39:42.000,301,11090507,6284,0,1761622781,13143.733419799995,32256.877316910002,53314.38547944 2025-10-28,03:39:43.000,301,11090485,6284,0,1761622782,13143.76710135,28565.290230690007,53314.38547944 2025-10-28,03:39:44.000,301,11090714,5725,0,1761622783,13143.76710135,34102.88233392,53314.42041504 2025-10-28,03:39:45.000,301,11090509,6245,0,1761622784,13143.76710135,29026.81791918,53314.35054384001 2025-10-28,03:39:46.000,301,11090393,6284,0,1761622785,13143.78057396999,23489.197619430008,53314.504260480004 2025-10-28,03:39:47.000,301,11090462,5805,0,1761622786,13143.773837659995,30411.252952919996,53314.41342792 2025-10-28,03:39:48.000,301,11090484,6005,0,1761622787,13143.72668349,25335.047555580008,53314.42740216001 2025-10-28,03:39:49.000,301,11090398,5725,0,1761622788,13143.753628729995,30872.85113271,53314.46233776 2025-10-28,03:39:50.000,301,11090575,6485,0,1761622789,13143.71994717999,27181.094867370004,53314.406440800005 2025-10-28,03:39:51.000,301,11090646,5765,0,1761622790,13143.70647456,32257.36370688,53314.3715052 2025-10-28,03:39:52.000,301,11090558,5725,0,1761622791,13143.67952931999,29950.049524410002,53314.39945368001 2025-10-28,03:39:53.000,301,11090548,5884,0,1761622792,13143.693001939995,29027.106933510004,53314.34355672 2025-10-28,03:39:54.000,301,11090676,5925,0,1761622793,13143.6660567,30873.062606609994,53314.42740216001 2025-10-28,03:39:55.000,301,11090528,5725,0,1761622794,13143.63911145999,31796.08978707,53314.42740216001 2025-10-28,03:39:56.000,301,11090544,5765,0,1761622795,13143.58522098,31334.62554075,53314.32958248001 2025-10-28,03:39:57.000,301,11090449,6205,0,1761622796,13143.59869359999,31796.125032719996,53314.35054384001 2025-10-28,03:39:58.000,301,11090571,6445,0,1761622797,13143.612166219995,28565.882357609997,53314.3715052 2025-10-28,03:39:59.000,301,11090580,5805,0,1761622798,13143.571748359995,31334.808818129997,53314.36451808 2025-10-28,03:40:00.000,301,11090597,6725,0,1761622799,13143.54480312,26719.926684510006,53314.34355672 2025-10-28,03:40:01.000,301,11090559,6284,0,1761622800,13143.490912639994,27642.92566845,53314.32259536 2025-10-28,03:40:02.000,301,11090612,5645,0,1761622801,13143.450494779994,28104.425160419996,53314.36451808 2025-10-28,03:40:03.000,301,11090583,6365,0,1761622802,13143.4639674,29950.338538740005,53314.35054384001 2025-10-28,03:40:04.000,301,11090558,5765,0,1761622803,13143.45723108999,26719.99717581,53314.357530960006 2025-10-28,03:40:05.000,301,11090564,6245,0,1761622804,13143.45723108999,30873.415063110006,53314.287659760004 2025-10-28,03:40:06.000,301,11090570,5725,0,1761622805,13143.403340609999,32719.293195780003,53314.30163400001 2025-10-28,03:40:07.000,301,11090636,5925,0,1761622806,13143.389867989994,29027.551028700007,53314.357530960006 2025-10-28,03:40:08.000,301,11090360,5965,0,1761622807,13143.342713819999,26720.117011020004,53314.308621120006 2025-10-28,03:40:09.000,301,11090606,5684,0,1761622808,13143.383131679999,25797.125076209995,53314.31560824 2025-10-28,03:40:10.000,301,11090621,6565,0,1761622809,13143.356186439989,33180.877277310006,53314.2666984 2025-10-28,03:40:11.000,301,11090437,6245,0,1761622810,13143.335977509989,28566.136126290003,53314.308621120006 2025-10-28,03:40:12.000,301,11090603,6245,0,1761622811,13143.342713819999,30412.063602869996,53314.238749920005 2025-10-28,03:40:13.000,301,11090569,6084,0,1761622812,13143.261878099998,32257.998128580002,53314.20381432 2025-10-28,03:40:14.000,301,11090573,6284,0,1761622813,13143.282087029998,29950.7050935,53314.18285296001 2025-10-28,03:40:15.000,301,11090565,6165,0,1761622814,13143.248405479993,24412.964958540004,53314.16189160001 2025-10-28,03:40:16.000,301,11090496,5845,0,1761622815,13143.187778689993,29950.740339149997,53314.16189160001 2025-10-28,03:40:17.000,301,11090507,6365,0,1761622816,13143.167569759993,32258.125012920005,53314.13394312001 2025-10-28,03:40:18.000,301,11090530,5884,0,1761622817,13143.207987619993,32258.223700739996,53314.140930240006 2025-10-28,03:40:19.000,301,11090562,5965,0,1761622818,13143.181042379998,30412.373764589996,53314.11298176001 2025-10-28,03:40:20.000,301,11090556,6205,0,1761622819,13143.120415589998,29489.23379805,53314.14791736 2025-10-28,03:40:21.000,301,11090482,6084,0,1761622820,13143.127151899993,29489.304289349995,53314.17586584 2025-10-28,03:40:22.000,301,11090541,6324,0,1761622821,13143.167569759993,30412.225732859995,53314.17586584 2025-10-28,03:40:23.000,301,11090644,5884,0,1761622822,13143.194514999988,29950.803781320006,53314.13394312001 2025-10-28,03:40:24.000,301,11090580,5725,0,1761622823,13143.093470350002,33181.004161649995,53314.07804616 2025-10-28,03:40:25.000,301,11090575,6284,0,1761622824,13143.133888210003,29027.896436070005,53314.05009768 2025-10-28,03:40:26.000,301,11090554,5725,0,1761622825,13143.120415589998,30873.80276526,53314.0570848 2025-10-28,03:40:27.000,301,11090513,6284,0,1761622826,13143.174306069988,33181.173340769994,53314.05009768 2025-10-28,03:40:28.000,301,11090456,5765,0,1761622827,13143.187778689993,29489.445271949997,53314.0570848 2025-10-28,03:40:29.000,301,11090513,6245,0,1761622828,13143.181042379998,28104.86925561,53314.071059040005 2025-10-28,03:40:31.000,301,11090570,5765,0,1761622830,13143.228196549993,28105.0313856,53314.06407192001 2025-10-28,03:40:32.000,301,11090592,6084,0,1761622831,13143.187778689993,30873.732273960006,53314.02913632 2025-10-28,03:40:33.000,301,11090562,5884,0,1761622832,13143.241669169998,31335.42914157,53314.071059040005 2025-10-28,03:40:34.000,301,11090522,5725,0,1761622833,13143.302295959998,30412.32442068,53314.001187840004 2025-10-28,03:40:35.000,301,11090491,6445,0,1761622834,13143.369659059994,29027.79774825,53314.0570848 2025-10-28,03:40:36.000,301,11090517,6445,0,1761622835,13143.376395369989,29950.916567399996,53314.01516208001 2025-10-28,03:40:37.000,301,11090574,5965,0,1761622836,13143.335977509989,32719.723192710007,53313.952278000004 2025-10-28,03:40:38.000,301,11090570,5925,0,1761622837,13143.403340609999,29950.796732190007,53313.92432952001 2025-10-28,03:40:39.000,301,11090550,6165,0,1761622838,13143.410076919994,33642.65168535001,53313.94529088001 2025-10-28,03:40:40.000,301,11090533,6245,0,1761622839,13143.49764894999,33642.778569689995,53313.952278000004 2025-10-28,03:40:41.000,301,11090586,6165,0,1761622840,13143.4639674,31796.759454419996,53314.022149200006 2025-10-28,03:40:42.000,301,11090497,6405,0,1761622841,13143.571748359995,24413.056597229996,53314.001187840004 2025-10-28,03:40:43.000,301,11090603,6405,0,1761622842,13143.531330499995,30412.289175030004,53314.022149200006 2025-10-28,03:40:44.000,301,11090534,5965,0,1761622843,13143.58522098,28566.354649319997,53313.93830376 2025-10-28,03:40:45.000,301,11090555,6565,0,1761622844,13143.693001939995,31796.639619210007,53314.04311056001 2025-10-28,03:40:46.000,301,11090577,6485,0,1761622845,13143.71994717999,28566.3264528,53314.11298176001 2025-10-28,03:40:47.000,301,11090614,5884,0,1761622846,13143.6660567,30873.605389620003,53314.022149200006 2025-10-28,03:40:48.000,301,11090542,6284,0,1761622847,13143.72668349,35488.55096541,53313.98022648 2025-10-28,03:40:49.000,301,11090502,5925,0,1761622848,13143.773837659995,24874.64772789,53314.06407192001 2025-10-28,03:40:50.000,301,11090435,6165,0,1761622849,13143.74015610999,29950.775584799994,53314.0570848 2025-10-28,03:40:51.000,301,11090469,6324,0,1761622850,13143.78731028,33642.630537959994,53314.01516208001 2025-10-28,03:40:52.000,301,11090590,5925,0,1761622851,13143.80078289999,19798.153316220007,53314.09202040001 2025-10-28,03:40:53.000,301,11090612,5925,0,1761622852,13143.854673379996,28104.911550389996,53313.96625224001 2025-10-28,03:40:54.000,301,11090637,6205,0,1761622853,13143.80751921,28105.01023821,53313.96625224001 2025-10-28,03:40:55.000,301,11090489,6525,0,1761622854,13143.834464449996,27643.55304102,53314.02913632 2025-10-28,03:40:56.000,301,11090456,6084,0,1761622855,13143.868146,29489.353633260005,53313.99420072001 2025-10-28,03:40:57.000,301,11090572,5965,0,1761622856,13143.76036503999,26259.110958150006,53313.98022648 2025-10-28,03:40:58.000,301,11090579,6525,0,1761622857,13143.78731028,25797.618515309994,53314.022149200006 2025-10-28,03:40:59.000,301,11090534,5884,0,1761622858,13143.82772814,29027.95282911,53314.04311056001 2025-10-28,03:41:00.000,301,11090626,5684,0,1761622859,13143.84793707,25797.611466179995,53314.071059040005 2025-10-28,03:41:02.000,301,11090462,6245,0,1761622861,13143.854673379996,33181.215635550005,53314.06407192001 2025-10-28,03:41:03.000,301,11090515,6365,0,1761622862,13143.90856386,30873.915551340004,53314.03612344 2025-10-28,03:41:04.000,301,11090567,6405,0,1761622863,13143.90856386,29950.951813050007,53314.03612344 2025-10-28,03:41:05.000,301,11090583,6324,0,1761622864,13143.895091239996,30412.33146981,53314.119968880004 2025-10-28,03:41:06.000,301,11090533,6525,0,1761622865,13143.948981720001,32258.378781599997,53314.071059040005 2025-10-28,03:41:07.000,301,11090530,6124,0,1761622866,13143.975926959996,28105.0313856,53314.02913632 2025-10-28,03:41:08.000,301,11090516,5845,0,1761622867,13143.942245409991,28105.03843473,53314.0570848 2025-10-28,03:41:09.000,301,11090523,6365,0,1761622868,13143.90856386,27643.56009015,53314.05009768 2025-10-28,03:41:10.000,301,11090598,5965,0,1761622869,13143.948981720001,31796.858142240002,53314.05009768 2025-10-28,03:41:11.000,301,11090622,5845,0,1761622870,13143.989399580001,29489.494615860007,53314.07804616 2025-10-28,03:41:13.000,301,11090626,6045,0,1761622872,13143.881618619991,29489.480517599994,53314.01516208001 2025-10-28,03:41:14.000,301,11090552,6045,0,1761622873,13143.895091239996,31335.337502880007,53314.03612344 2025-10-28,03:41:15.000,301,11090517,6284,0,1761622874,13143.834464449996,29489.56510716,53314.07804616 2025-10-28,03:41:16.000,301,11090608,6045,0,1761622875,13143.82772814,27643.679925360004,53314.00817496 2025-10-28,03:41:17.000,301,11090573,6445,0,1761622876,13143.861409689991,29489.56510716,53314.02913632 2025-10-28,03:41:18.000,301,11090583,6365,0,1761622877,13143.90856386,28105.137122550004,53314.022149200006 2025-10-28,03:41:19.000,301,11090531,6165,0,1761622878,13143.84120075999,30412.514747189998,53314.10599464 2025-10-28,03:41:20.000,301,11090569,6205,0,1761622879,13143.82772814,28566.66481104,53314.00817496 2025-10-28,03:41:21.000,301,11090521,6205,0,1761622880,13143.76036503999,33642.834962730005,53314.001187840004 2025-10-28,03:41:22.000,301,11090452,5725,0,1761622881,13143.80078289999,25797.745399649997,53313.93131664 2025-10-28,03:41:23.000,301,11090573,6525,0,1761622882,13143.82772814,30412.549992839995,53314.022149200006 2025-10-28,03:41:24.000,301,11090666,5725,0,1761622883,13143.74689242,30874.190467409993,53313.9173424 2025-10-28,03:41:25.000,301,11090558,5845,0,1761622884,13143.693001939995,31335.520780260005,53313.93830376 2025-10-28,03:41:26.000,301,11090499,6605,0,1761622885,13143.794046589996,28566.784646250002,53313.94529088001 2025-10-28,03:41:27.000,301,11090546,5925,0,1761622886,13143.814255519996,33643.01119098,53313.9872136 2025-10-28,03:41:28.000,301,11090485,6245,0,1761622887,13143.794046589996,28105.16531907,53313.973239360006 2025-10-28,03:41:29.000,301,11090542,5805,0,1761622888,13143.74015610999,29028.192499530007,53313.95926512 2025-10-28,03:41:30.000,301,11090537,6245,0,1761622889,13143.76036503999,31797.013223100003,53314.022149200006 2025-10-28,03:41:31.000,301,11090510,5805,0,1761622890,13143.753628729995,30412.557041969994,53314.022149200006 2025-10-28,03:41:32.000,301,11090523,6245,0,1761622891,13143.76036503999,35950.52274909,53314.0570848 2025-10-28,03:41:33.000,301,11090515,6365,0,1761622892,13143.6660567,29489.628549329995,53313.91035528 2025-10-28,03:41:34.000,301,11090422,5805,0,1761622893,13143.67952931999,30874.014239159995,53313.93830376 2025-10-28,03:41:35.000,301,11090608,5884,0,1761622894,13143.64584777,35027.51671602001,53313.93830376 2025-10-28,03:41:36.000,301,11090509,6485,0,1761622895,13143.61890252999,29951.212630859998,53313.89638104001 2025-10-28,03:41:37.000,301,11090566,5845,0,1761622896,13143.62563884,29489.656745850007,53313.8824068 2025-10-28,03:41:38.000,301,11090560,5965,0,1761622897,13143.60542991,32719.97696139,53313.93830376 2025-10-28,03:41:39.000,301,11090673,6205,0,1761622898,13143.62563884,31797.111910919994,53313.86843256 2025-10-28,03:41:40.000,301,11090453,6205,0,1761622899,13143.56501205,35027.45327385,53313.95926512 2025-10-28,03:41:41.000,301,11090663,6205,0,1761622900,13143.51785787999,31335.774548939997,53313.86144544 2025-10-28,03:41:42.000,301,11090521,6405,0,1761622901,13143.571748359995,28105.34859645,53313.9173424 2025-10-28,03:41:43.000,301,11090540,5965,0,1761622902,13143.50438526,26720.96290662,53313.99420072001 2025-10-28,03:41:44.000,301,11090547,6405,0,1761622903,13143.51785787999,33181.702025520004,53313.84048408 2025-10-28,03:41:45.000,301,11090507,6245,0,1761622904,13143.49764894999,26259.378825089996,53313.9173424 2025-10-28,03:41:46.000,301,11090456,5805,0,1761622905,13143.39660429999,32258.82992592,53313.903368160005 2025-10-28,03:41:47.000,301,11090493,6445,0,1761622906,13143.403340609999,29028.396924300003,53313.91035528 2025-10-28,03:41:48.000,301,11090673,6324,0,1761622907,13143.356186439989,29028.41102256,53313.903368160005 2025-10-28,03:41:49.000,301,11090472,5925,0,1761622908,13143.403340609999,29951.410006499995,53313.84048408 2025-10-28,03:41:50.000,301,11090561,6205,0,1761622909,13143.335977509989,28566.897432330006,53313.87541968001 2025-10-28,03:41:51.000,301,11090704,5765,0,1761622910,13143.356186439989,30412.888351079993,53313.86144544 2025-10-28,03:41:52.000,301,11090670,5965,0,1761622911,13143.356186439989,31797.281090040007,53313.9173424 2025-10-28,03:41:53.000,301,11090378,6045,0,1761622912,13143.329241199994,28105.426136880007,53313.9173424 2025-10-28,03:41:54.000,301,11090533,6124,0,1761622913,13143.288823339994,27644.173364460003,53313.87541968001 2025-10-28,03:41:55.000,301,11090532,6045,0,1761622914,13143.315768579989,30874.43718696,53313.89638104001 2025-10-28,03:41:56.000,301,11090482,5805,0,1761622915,13143.329241199994,28567.017267539995,53313.93830376 2025-10-28,03:41:57.000,301,11090505,6084,0,1761622916,13143.302295959998,24875.148216119997,53313.88939392 2025-10-28,03:41:58.000,301,11090526,5725,0,1761622917,13143.295559649989,27644.116971420008,53313.79157424 2025-10-28,03:41:59.000,301,11090515,6445,0,1761622918,13143.241669169998,28566.932677980003,53313.88939392 2025-10-28,03:42:00.000,301,11090480,5884,0,1761622919,13143.234932859988,30874.408990440003,53313.8824068 2025-10-28,03:42:01.000,301,11090508,6084,0,1761622920,13143.275350719989,26721.068643570004,53313.903368160005 2025-10-28,03:42:02.000,301,11090615,6365,0,1761622921,13143.234932859988,30874.45128522,53313.91035528 2025-10-28,03:42:03.000,301,11090572,6084,0,1761622922,13143.207987619993,29028.44626821,53313.93131664 2025-10-28,03:42:04.000,301,11090531,6525,0,1761622923,13143.309032269994,27643.968939690007,53313.81952272 2025-10-28,03:42:05.000,301,11090650,6005,0,1761622924,13143.154097139988,29489.87526888,53313.8125356 2025-10-28,03:42:06.000,301,11090411,6405,0,1761622925,13143.214723929988,29490.093791909996,53313.77061288 2025-10-28,03:42:07.000,301,11090522,5925,0,1761622926,13143.241669169998,34566.341484029996,53313.8125356 2025-10-28,03:42:08.000,301,11090583,6245,0,1761622927,13143.248405479993,31797.37272873,53313.82650984001 2025-10-28,03:42:09.000,301,11090601,6165,0,1761622928,13143.255141789989,32258.914515480006,53313.854458320006 2025-10-28,03:42:10.000,301,11090464,5765,0,1761622929,13143.201251309998,32258.844024179998,53313.93830376 2025-10-28,03:42:11.000,301,11090649,6365,0,1761622930,13143.181042379998,28105.51072644,53313.93131664 2025-10-28,03:42:12.000,301,11090619,6245,0,1761622931,13143.241669169998,29028.714135150003,53313.86144544 2025-10-28,03:42:13.000,301,11090546,6045,0,1761622932,13143.275350719989,29951.607382140006,53313.8824068 2025-10-28,03:42:14.000,301,11090594,5725,0,1761622933,13143.295559649989,34566.383778810006,53313.91035528 2025-10-28,03:42:15.000,301,11090461,6165,0,1761622934,13143.315768579989,33181.864155510004,53313.98022648 2025-10-28,03:42:16.000,301,11090467,6205,0,1761622935,13143.275350719989,26721.160282259996,53313.8824068 2025-10-28,03:42:17.000,301,11090596,6084,0,1761622936,13143.282087029998,30874.564071300003,53313.86144544 2025-10-28,03:42:18.000,301,11090649,6365,0,1761622937,13143.302295959998,28567.186446659995,53313.93131664 2025-10-28,03:42:19.000,301,11090420,5925,0,1761622938,13143.335977509989,26259.540955079996,53313.87541968001 2025-10-28,03:42:20.000,301,11090546,5565,0,1761622939,13143.430285849994,28105.708102079996,53313.81952272 2025-10-28,03:42:21.000,301,11090557,6284,0,1761622940,13143.369659059994,31336.127005439994,53313.89638104001 2025-10-28,03:42:22.000,301,11090570,5884,0,1761622941,13143.349450129994,29028.90446166,53313.84747120001 2025-10-28,03:42:23.000,301,11090727,6565,0,1761622942,13143.43702215999,28105.799740770002,53313.87541968001 2025-10-28,03:42:24.000,301,11090690,5884,0,1761622943,13143.50438526,29951.699020829998,53313.88939392 2025-10-28,03:42:25.000,301,11090455,6245,0,1761622944,13143.4639674,27644.328445320003,53313.81952272 2025-10-28,03:42:26.000,301,11090596,5884,0,1761622945,13143.4639674,29490.241823639997,53313.87541968001 2025-10-28,03:42:27.000,301,11090639,6565,0,1761622946,13143.50438526,29951.741315609994,53313.952278000004 2025-10-28,03:42:28.000,301,11090607,6205,0,1761622947,13143.51785787999,29028.92560905,53313.8824068 2025-10-28,03:42:29.000,301,11090620,5805,0,1761622948,13143.470703709994,28567.334478389996,53313.93131664 2025-10-28,03:42:30.000,301,11090512,6124,0,1761622949,13143.511121569994,31336.296184560008,53313.84048408 2025-10-28,03:42:31.000,301,11090547,6725,0,1761622950,13143.54480312,29951.854101689998,53313.84048408 2025-10-28,03:42:32.000,301,11090637,6324,0,1761622951,13143.551539429995,29951.903445599994,53313.86843256 2025-10-28,03:42:34.000,301,11090557,6445,0,1761622953,13143.58522098,26260.041443309994,53313.82650984001 2025-10-28,03:42:35.000,301,11090553,6284,0,1761622954,13143.6660567,29028.953805569996,53313.854458320006 2025-10-28,03:42:36.000,301,11090599,6165,0,1761622955,13143.59869359999,27182.969935949994,53313.88939392 2025-10-28,03:42:37.000,301,11090550,5965,0,1761622956,13143.6660567,27644.497624440002,53313.854458320006 2025-10-28,03:42:38.000,301,11090503,6365,0,1761622957,13143.62563884,30874.874233020004,53313.93830376 2025-10-28,03:42:39.000,301,11090596,5845,0,1761622958,13143.57848466999,29951.889347339995,53314.01516208001 2025-10-28,03:42:40.000,301,11090457,6485,0,1761622959,13143.61890252999,31336.345528470003,53313.9872136 2025-10-28,03:42:41.000,301,11090582,5925,0,1761622960,13143.67952931999,29490.432150149994,53313.9173424 2025-10-28,03:42:42.000,301,11090617,6124,0,1761622961,13143.62563884,32259.46434762,53313.8824068 2025-10-28,03:42:43.000,301,11090579,6445,0,1761622962,13143.65932038999,27644.483526180004,53313.98022648 2025-10-28,03:42:44.000,301,11090589,6405,0,1761622963,13143.74689242,29952.00918255,53314.01516208001 2025-10-28,03:42:45.000,301,11090593,6405,0,1761622964,13143.72668349,34566.80672661,53313.95926512 2025-10-28,03:42:46.000,301,11090532,5725,0,1761622965,13143.80078289999,30875.06455953,53314.03612344 2025-10-28,03:42:47.000,301,11090489,6205,0,1761622966,13143.78731028,27644.645656170003,53313.854458320006 2025-10-28,03:42:48.000,301,11090549,6324,0,1761622967,13143.773837659995,30413.656706249996,53313.87541968001 2025-10-28,03:42:49.000,301,11090440,5845,0,1761622968,13143.71994717999,33182.39284026,53313.833496960004 2025-10-28,03:42:50.000,301,11090704,5645,0,1761622969,13143.78731028,29490.643624050004,53313.79157424 2025-10-28,03:42:51.000,301,11090565,6365,0,1761622970,13143.72668349,29490.52378884,53313.86144544 2025-10-28,03:42:52.000,301,11090615,6405,0,1761622971,13143.6660567,30875.09275605,53313.89638104001 2025-10-28,03:42:53.000,301,11090692,5845,0,1761622972,13143.76710135,29952.16426341,53313.86843256 2025-10-28,03:42:54.000,301,11090616,6124,0,1761622973,13143.76036503999,29952.037379069996,53313.9872136 2025-10-28,03:42:55.000,301,11090376,5925,0,1761622974,13143.80078289999,28567.679885759993,53313.93830376 2025-10-28,03:42:56.000,301,11090583,6365,0,1761622975,13143.834464449996,26721.717163530004,53314.04311056001 2025-10-28,03:42:57.000,301,11090657,6324,0,1761622976,13143.814255519996,27644.730245729996,53314.04311056001 2025-10-28,03:42:58.000,301,11090663,6205,0,1761622977,13143.794046589996,31336.606346279994,53314.09202040001 2025-10-28,03:42:59.000,301,11090550,5925,0,1761622978,13143.868146,34105.62444549,53313.96625224001 2025-10-28,03:43:00.000,301,11090556,5684,0,1761622979,13143.874882309996,32721.048429150003,53313.973239360006 2025-10-28,03:43:01.000,301,11090608,6045,0,1761622980,13143.834464449996,32721.125969579996,53313.973239360006 2025-10-28,03:43:02.000,301,11090586,6005,0,1761622981,13143.942245409991,24414.318391499997,53314.01516208001 2025-10-28,03:43:03.000,301,11090509,6124,0,1761622982,13143.90856386,29952.192459929996,53314.001187840004 2025-10-28,03:43:04.000,301,11090588,5965,0,1761622983,13143.955718029996,35489.99603706,53313.98022648 2025-10-28,03:43:05.000,301,11090536,5925,0,1761622984,13144.043290059992,30413.649657119997,53313.93830376 2025-10-28,03:43:06.000,301,11090648,5845,0,1761622985,13143.982663269991,31336.634542800006,53313.94529088001 2025-10-28,03:43:07.000,301,11090592,5925,0,1761622986,13144.076971609997,29952.17131254,53314.01516208001 2025-10-28,03:43:08.000,301,11090506,5925,0,1761622987,13144.076971609997,27644.66680356,53313.92432952001 2025-10-28,03:43:09.000,301,11090649,6485,0,1761622988,13144.076971609997,33644.01216744,53313.973239360006 2025-10-28,03:43:10.000,301,11090678,5884,0,1761622989,13144.137598399997,29952.093772110005,53313.952278000004 2025-10-28,03:43:11.000,301,11090601,6525,0,1761622990,13144.191488880002,28106.116951620003,53314.071059040005 2025-10-28,03:43:12.000,301,11090525,6165,0,1761622991,13144.218434119997,27644.575164869995,53314.02913632 2025-10-28,03:43:13.000,301,11090618,6005,0,1761622992,13144.245379359993,33182.435135039996,53313.973239360006 2025-10-28,03:43:14.000,301,11090533,6565,0,1761622993,13144.204961499992,29028.974952959994,53314.0570848 2025-10-28,03:43:15.000,301,11090694,5925,0,1761622994,13144.292533530002,27183.096820289997,53313.99420072001 2025-10-28,03:43:16.000,301,11090676,6205,0,1761622995,13144.292533530002,29028.91855992,53313.973239360006 2025-10-28,03:43:17.000,301,11090582,5884,0,1761622996,13144.312742460002,32720.886299160004,53313.952278000004 2025-10-28,03:43:18.000,301,11090543,6445,0,1761622997,13144.400314489998,28567.574148810003,53313.93830376 2025-10-28,03:43:19.000,301,11090555,6205,0,1761622998,13144.312742460002,27644.582213999995,53313.92432952001 2025-10-28,03:43:20.000,301,11090534,5805,0,1761622999,13144.373369249988,35489.8409562,53314.09900752 2025-10-28,03:43:21.000,301,11090573,6365,0,1761623000,13144.346424009993,32720.92859394,53314.10599464 2025-10-28,03:43:22.000,301,11090652,5925,0,1761623001,13144.373369249988,30413.353593659995,53314.08503328 2025-10-28,03:43:23.000,301,11090558,5965,0,1761623002,13144.413787109988,28567.348576649994,53314.022149200006 2025-10-28,03:43:24.000,301,11090472,6205,0,1761623003,13144.366632939993,31336.345528470003,53314.01516208001 2025-10-28,03:43:25.000,301,11090511,6645,0,1761623004,13144.373369249988,29490.333462330003,53314.04311056001 2025-10-28,03:43:26.000,301,11090494,5765,0,1761623005,13144.359896629998,31797.760430880007,53314.08503328 2025-10-28,03:43:27.000,301,11090632,5845,0,1761623006,13144.413787109988,29951.82590517,53314.140930240006 2025-10-28,03:43:28.000,301,11090610,6005,0,1761623007,13144.440732349998,26721.547984410005,53314.0570848 2025-10-28,03:43:29.000,301,11090484,5845,0,1761623008,13144.407050799993,31336.331430210004,53314.06407192001 2025-10-28,03:43:30.000,301,11090574,5925,0,1761623009,13144.454204969988,27182.88534639,53314.02913632 2025-10-28,03:43:31.000,301,11090441,6365,0,1761623010,13144.386841869993,34566.69394053001,53314.071059040005 2025-10-28,03:43:32.000,301,11090509,6045,0,1761623011,13144.460941279998,29951.854101689998,53314.10599464 2025-10-28,03:43:33.000,301,11090596,6005,0,1761623012,13144.501359139998,29490.277069289994,53314.02913632 2025-10-28,03:43:35.000,301,11090583,6165,0,1761623014,13144.568722239994,29028.784626449997,53314.02913632 2025-10-28,03:43:36.000,301,11090532,6245,0,1761623015,13144.521568069998,28567.228741440005,53314.126956 2025-10-28,03:43:37.000,301,11090556,5845,0,1761623016,13144.535040689989,28105.750396860007,53314.119968880004 2025-10-28,03:43:38.000,301,11090529,6284,0,1761623017,13144.602403789999,32259.083694600005,53314.140930240006 2025-10-28,03:43:39.000,301,11090583,6565,0,1761623018,13144.602403789999,29028.728233410002,53314.06407192001 2025-10-28,03:43:40.000,301,11090566,5884,0,1761623019,13144.595667479989,29490.150184950005,53314.10599464 2025-10-28,03:43:41.000,301,11090615,6405,0,1761623020,13144.582194859999,30413.022284549996,53314.07804616 2025-10-28,03:43:42.000,301,11090403,6324,0,1761623021,13144.535040689989,27182.687970750005,53314.168878720004 2025-10-28,03:43:43.000,301,11090474,5765,0,1761623022,13144.568722239994,27644.18746272,53314.16189160001 2025-10-28,03:43:44.000,301,11090580,5845,0,1761623023,13144.575458549989,28567.179397529995,53314.126956 2025-10-28,03:43:45.000,301,11090693,6645,0,1761623024,13144.61587640999,25336.816887210007,53314.13394312001 2025-10-28,03:43:46.000,301,11090470,5884,0,1761623025,13144.582194859999,32258.98500678,53314.17586584 2025-10-28,03:43:47.000,301,11090646,5925,0,1761623026,13144.65629426999,29490.150184950005,53314.189840080006 2025-10-28,03:43:48.000,301,11090541,6205,0,1761623027,13144.642821649999,30413.339495399996,53314.09202040001 2025-10-28,03:43:49.000,301,11090573,6485,0,1761623028,13144.65629426999,31336.119956309994,53314.10599464 2025-10-28,03:43:50.000,301,11090537,6284,0,1761623029,13144.629349029994,25336.788690689995,53314.071059040005 2025-10-28,03:43:51.000,301,11090419,6324,0,1761623030,13144.595667479989,24414.001180649997,53313.98022648 2025-10-28,03:43:52.000,301,11090588,5925,0,1761623031,13144.588931169994,29490.143135820006,53313.98022648 2025-10-28,03:43:53.000,301,11090642,5925,0,1761623032,13144.602403789999,29490.178381470003,53314.00817496 2025-10-28,03:43:54.000,301,11090553,6445,0,1761623033,13144.595667479989,26721.315363119997,53314.022149200006 2025-10-28,03:43:55.000,301,11090605,6645,0,1761623034,13144.541776999999,28567.073660580005,53314.04311056001 2025-10-28,03:43:56.000,301,11090626,5845,0,1761623035,13144.63608533999,28567.165299269996,53314.05009768 2025-10-28,03:43:57.000,301,11090537,6605,0,1761623036,13144.609140099994,32259.041399819995,53313.9872136 2025-10-28,03:43:58.000,301,11090599,6124,0,1761623037,13144.629349029994,29951.67787344,53314.02913632 2025-10-28,03:43:59.000,301,11090547,6525,0,1761623038,13144.67650319999,29028.678889500006,53314.04311056001 2025-10-28,03:44:00.000,301,11090472,5684,0,1761623039,13144.689975819994,28567.101857100002,53314.03612344 2025-10-28,03:44:01.000,301,11090493,6324,0,1761623040,13144.68323951,29490.21362712,53314.13394312001 2025-10-28,03:44:02.000,301,11090521,6284,0,1761623041,13144.629349029994,32258.942712000004,53314.09202040001 2025-10-28,03:44:03.000,301,11090688,5925,0,1761623042,13144.649557959994,31335.971924579993,53314.03612344 2025-10-28,03:44:04.000,301,11090699,6124,0,1761623043,13144.649557959994,26721.082741830003,53314.09202040001 2025-10-28,03:44:05.000,301,11090433,6525,0,1761623044,13144.622612719999,31797.316335690004,53314.09900752 2025-10-28,03:44:06.000,301,11090613,6205,0,1761623045,13144.69671212999,30874.486530869995,53314.04311056001 2025-10-28,03:44:07.000,301,11090568,6005,0,1761623046,13144.63608533999,28105.299252540004,53314.09900752 2025-10-28,03:44:08.000,301,11090624,6045,0,1761623047,13144.63608533999,28105.482529920002,53314.05009768 2025-10-28,03:44:09.000,301,11090690,5805,0,1761623048,13144.521568069998,34566.235747080005,53314.01516208001 2025-10-28,03:44:10.000,301,11090617,6405,0,1761623049,13144.528304379994,32258.82287679,53314.05009768 2025-10-28,03:44:11.000,301,11090618,5965,0,1761623050,13144.622612719999,31797.471416550005,53314.09202040001 2025-10-28,03:44:12.000,301,11090655,6005,0,1761623051,13144.548513309994,28567.12300449,53314.0570848 2025-10-28,03:44:13.000,301,11090555,6205,0,1761623052,13144.528304379994,27644.088774899996,53314.140930240006 2025-10-28,03:44:14.000,301,11090654,5925,0,1761623053,13144.508095449994,31335.88028589,53314.001187840004 2025-10-28,03:44:15.000,301,11090416,6124,0,1761623054,13144.481150209998,29028.58725081,53314.05009768 2025-10-28,03:44:16.000,301,11090555,6405,0,1761623055,13144.427259729993,32720.45630223,53314.09202040001 2025-10-28,03:44:17.000,301,11090518,5845,0,1761623056,13144.433996039988,29490.164283210004,53313.99420072001 2025-10-28,03:44:18.000,301,11090747,6324,0,1761623057,13144.447468659993,32259.090743730005,53313.93830376 2025-10-28,03:44:19.000,301,11090610,5925,0,1761623058,13144.400314489998,31797.52076046,53313.9872136 2025-10-28,03:44:20.000,301,11090525,6365,0,1761623059,13144.413787109988,30874.58521869,53313.9872136 2025-10-28,03:44:21.000,301,11090584,5884,0,1761623060,13144.400314489998,29951.558038229996,53313.94529088001 2025-10-28,03:44:22.000,301,11090550,6045,0,1761623061,13144.380105559998,28567.151201009998,53313.9872136 2025-10-28,03:44:23.000,301,11090540,5884,0,1761623062,13144.292533530002,29951.649676920002,53313.94529088001 2025-10-28,03:44:24.000,301,11090525,6324,0,1761623063,13144.339687699998,27182.779609439996,53313.8824068 2025-10-28,03:44:25.000,301,11090472,5884,0,1761623064,13144.306006149993,26259.900460710007,53313.98022648 2025-10-28,03:44:26.000,301,11090637,6284,0,1761623065,13144.292533530002,29028.841019490006,53313.8824068 2025-10-28,03:44:27.000,301,11090683,6365,0,1761623066,13144.272324600002,30874.838987370007,53313.95926512 2025-10-28,03:44:28.000,301,11090696,5884,0,1761623067,13144.306006149993,31336.331430210004,53313.89638104001 2025-10-28,03:44:29.000,301,11090593,6165,0,1761623068,13144.292533530002,33643.65971094,53313.99420072001 2025-10-28,03:44:30.000,301,11090585,6324,0,1761623069,13144.245379359993,23952.593327370007,53313.91035528 2025-10-28,03:44:31.000,301,11090705,6284,0,1761623070,13144.258851979997,27644.554017479997,53313.93131664 2025-10-28,03:44:32.000,301,11090591,6365,0,1761623071,13144.279060909997,29028.967903829995,53313.784587120004 2025-10-28,03:44:33.000,301,11090391,6045,0,1761623072,13144.225170429992,28106.173344659997,53313.903368160005 2025-10-28,03:44:34.000,301,11090597,6565,0,1761623073,13144.238643049997,29029.130033819994,53313.854458320006 2025-10-28,03:44:36.000,301,11090479,6365,0,1761623075,13144.211697810002,27644.800737030004,53313.84747120001 2025-10-28,03:44:37.000,301,11090625,6405,0,1761623076,13144.117389469997,25337.303277180006,53313.805548480006 2025-10-28,03:44:38.000,301,11090702,5765,0,1761623077,13144.097180539997,28567.870212270005,53313.84747120001 2025-10-28,03:44:39.000,301,11090666,6084,0,1761623078,13144.130862090002,30413.973917099996,53313.88939392 2025-10-28,03:44:40.000,301,11090484,5845,0,1761623079,13144.117389469997,32259.971884979997,53313.89638104001 2025-10-28,03:44:41.000,301,11090603,6284,0,1761623080,13144.124125779992,29491.137063150003,53313.84747120001 2025-10-28,03:44:42.000,301,11090513,6205,0,1761623081,13144.157807329997,28568.138079209995,53313.79157424 2025-10-28,03:44:43.000,301,11090522,5805,0,1761623082,13144.130862090002,29491.228701839995,53313.952278000004 2025-10-28,03:44:44.000,301,11090649,6324,0,1761623083,13144.117389469997,34567.680818730005,53313.77760000001 2025-10-28,03:44:45.000,301,11090531,6205,0,1761623084,13144.137598399997,32721.788587799994,53313.76362576 2025-10-28,03:44:46.000,301,11090622,6124,0,1761623085,13144.151071020002,30414.382766640003,53313.86843256 2025-10-28,03:44:47.000,301,11090517,6405,0,1761623086,13144.184752569992,28568.490535710007,53313.903368160005 2025-10-28,03:44:48.000,301,11090684,5884,0,1761623087,13144.184752569992,25337.951797140006,53313.784587120004 2025-10-28,03:44:49.000,301,11090561,6405,0,1761623088,13144.178016259997,30875.917504259996,53313.7426644 2025-10-28,03:44:50.000,301,11090616,5925,0,1761623089,13144.198225189997,26261.063567160003,53313.616896240004 2025-10-28,03:44:51.000,301,11090560,5845,0,1761623090,13144.211697810002,27184.01320719,53313.7426644 2025-10-28,03:44:52.000,301,11090614,5965,0,1761623091,13144.231906740002,29952.9608151,53313.79856136001 2025-10-28,03:44:53.000,301,11090498,6005,0,1761623092,13144.245379359993,31337.628470130003,53313.74965152 2025-10-28,03:44:54.000,301,11090571,6284,0,1761623093,13144.258851979997,29491.722140939994,53313.79157424 2025-10-28,03:44:55.000,301,11090580,5965,0,1761623094,13144.252115670002,33183.65463453,53313.82650984001 2025-10-28,03:44:56.000,301,11090606,6445,0,1761623095,13144.238643049997,29030.145108540004,53313.805548480006 2025-10-28,03:44:57.000,301,11090648,6045,0,1761623096,13144.272324600002,30876.234715109997,53313.70074168 2025-10-28,03:44:58.000,301,11090507,6284,0,1761623097,13144.178016259997,29491.8067305,53313.72869016001 2025-10-28,03:44:59.000,301,11090615,6205,0,1761623098,13144.211697810002,27645.851057399996,53313.735677280005 2025-10-28,03:45:00.000,301,11090635,6005,0,1761623099,13144.265588289993,33183.70397844,53313.616896240004 2025-10-28,03:45:01.000,301,11090578,5645,0,1761623100,13144.198225189997,30414.756370529998,53313.62388336 2025-10-28,03:45:02.000,301,11090492,5925,0,1761623101,13144.245379359993,26722.837975200004,53313.59593488 2025-10-28,03:45:03.000,301,11090487,6605,0,1761623102,13144.258851979997,30414.770468789997,53313.616896240004 2025-10-28,03:45:04.000,301,11090528,5884,0,1761623103,13144.299269839998,30414.862107480003,53313.58894776001 2025-10-28,03:45:05.000,301,11090509,6165,0,1761623104,13144.292533530002,31337.8328949,53313.637857600006 2025-10-28,03:45:06.000,301,11090723,6365,0,1761623105,13144.231906740002,29491.693944419996,53313.602922 2025-10-28,03:45:07.000,301,11090636,5925,0,1761623106,13144.285797219993,29953.411959420002,53313.71471592 2025-10-28,03:45:08.000,301,11090480,5845,0,1761623107,13144.258851979997,29030.307238530004,53313.735677280005 2025-10-28,03:45:09.000,301,11090591,6485,0,1761623108,13144.312742460002,27645.886303050007,53313.65881896001 2025-10-28,03:45:10.000,301,11090547,6365,0,1761623109,13144.346424009993,30414.826861830006,53313.54702504 2025-10-28,03:45:11.000,301,11090445,6245,0,1761623110,13144.346424009993,29030.286091140006,53313.616896240004 2025-10-28,03:45:12.000,301,11090576,5884,0,1761623111,13144.326215079993,31799.156158619997,53313.62388336 2025-10-28,03:45:13.000,301,11090667,6365,0,1761623112,13144.400314489998,28107.244812420002,53313.60990912001 2025-10-28,03:45:14.000,301,11090592,5645,0,1761623113,13144.366632939993,26722.823876940005,53313.56099928001 2025-10-28,03:45:15.000,301,11090551,6245,0,1761623114,13144.380105559998,29491.82082876,53313.58196064 2025-10-28,03:45:16.000,301,11090691,6365,0,1761623115,13144.386841869993,25799.64161562,53313.63087048001 2025-10-28,03:45:17.000,301,11090531,6605,0,1761623116,13144.413787109988,29953.11589596,53313.56099928001 2025-10-28,03:45:18.000,301,11090629,6525,0,1761623117,13144.393578179988,32722.176289950003,53313.52606368 2025-10-28,03:45:19.000,301,11090532,5805,0,1761623118,13144.501359139998,32260.768436669998,53313.57497352 2025-10-28,03:45:20.000,301,11090767,6525,0,1761623119,13144.467677589993,35029.68784806,53313.64484472 2025-10-28,03:45:21.000,301,11090529,6365,0,1761623120,13144.467677589993,33645.238716060005,53313.54003792001 2025-10-28,03:45:22.000,301,11090682,6005,0,1761623121,13144.407050799993,29030.34248418,53313.52606368 2025-10-28,03:45:23.000,301,11090686,5725,0,1761623122,13144.413787109988,33645.28101084,53313.65183184 2025-10-28,03:45:24.000,301,11090572,5925,0,1761623123,13144.487886519993,25799.881286040007,53313.58894776001 2025-10-28,03:45:25.000,301,11090596,5884,0,1761623124,13144.494622829989,28568.934630899996,53313.51208944001 2025-10-28,03:45:26.000,301,11090684,6045,0,1761623125,13144.454204969988,29491.99000788,53313.63087048001 2025-10-28,03:45:27.000,301,11090427,6405,0,1761623126,13144.535040689989,31337.762403600005,53313.54003792001 2025-10-28,03:45:28.000,301,11090621,6485,0,1761623127,13144.514831759989,29491.686895289997,53313.52606368 2025-10-28,03:45:29.000,301,11090672,5925,0,1761623128,13144.514831759989,30414.848009220004,53313.637857600006 2025-10-28,03:45:30.000,301,11090597,6485,0,1761623129,13144.582194859999,31337.769452730005,53313.65183184 2025-10-28,03:45:31.000,301,11090558,5925,0,1761623130,13144.602403789999,26261.25389367,53313.70074168 2025-10-28,03:45:32.000,301,11090546,5925,0,1761623131,13144.588931169994,33645.076586070005,53313.686767440005 2025-10-28,03:45:33.000,301,11090603,6565,0,1761623132,13144.588931169994,28568.793648299994,53313.567986400005 2025-10-28,03:45:34.000,301,11090626,5925,0,1761623133,13144.72365737,29491.771484850004,53313.71471592 2025-10-28,03:45:35.000,301,11090587,6205,0,1761623134,13144.710184749994,32260.719092760002,53313.6727932 2025-10-28,03:45:37.000,301,11090567,6565,0,1761623136,13144.68323951,26722.85912259,53313.665806080004 2025-10-28,03:45:38.000,301,11090534,5805,0,1761623137,13144.71692105999,33645.224617800006,53313.67978032001 2025-10-28,03:45:39.000,301,11090468,5845,0,1761623138,13144.80449309,28568.793648299994,53313.72869016001 2025-10-28,03:45:40.000,301,11090742,6005,0,1761623139,13144.69671212999,28568.87823786,53313.58196064 2025-10-28,03:45:41.000,301,11090622,5965,0,1761623140,13144.77754784999,33645.11183172,53313.67978032001 2025-10-28,03:45:42.000,301,11090575,6565,0,1761623141,13144.77754784999,26722.929613889995,53313.8125356 2025-10-28,03:45:43.000,301,11090543,6365,0,1761623142,13144.77754784999,30414.791616179995,53313.77061288 2025-10-28,03:45:44.000,301,11090524,6005,0,1761623143,13144.78428416,34106.75935542,53313.7426644 2025-10-28,03:45:45.000,301,11090655,6284,0,1761623144,13144.72365737,31799.27599383,53313.75663864001 2025-10-28,03:45:46.000,301,11090494,5925,0,1761623145,13144.77754784999,29491.79263224,53313.63087048001 2025-10-28,03:45:47.000,301,11090569,6605,0,1761623146,13144.78428416,28568.702009610002,53313.70074168 2025-10-28,03:45:48.000,301,11090496,6005,0,1761623147,13144.75733891999,30876.298157280005,53313.63087048001 2025-10-28,03:45:49.000,301,11090580,6045,0,1761623148,13144.75733891999,28568.723157,53313.65183184 2025-10-28,03:45:50.000,301,11090715,6565,0,1761623149,13144.76407523,23492.419071840006,53313.57497352 2025-10-28,03:45:51.000,301,11090714,6124,0,1761623150,13144.730393679994,28107.385795020004,53313.70074168 2025-10-28,03:45:52.000,301,11090519,6245,0,1761623151,13144.76407523,31337.720108819994,53313.72170304 2025-10-28,03:45:53.000,301,11090424,5884,0,1761623152,13144.78428416,25799.712106920007,53313.56099928001 2025-10-28,03:45:54.000,301,11090551,6565,0,1761623153,13144.79775677999,25800.008170379995,53313.67978032001 2025-10-28,03:45:55.000,301,11090524,5925,0,1761623154,13144.831438329995,31799.191404269994,53313.735677280005 2025-10-28,03:45:56.000,301,11090449,6284,0,1761623155,13144.75733891999,29953.179338129994,53313.7426644 2025-10-28,03:45:57.000,301,11090492,5925,0,1761623156,13144.77754784999,30876.065535989997,53313.686767440005 2025-10-28,03:45:58.000,301,11090603,6445,0,1761623157,13144.730393679994,31337.713059689995,53313.7426644 2025-10-28,03:45:59.000,301,11090484,6084,0,1761623158,13144.81796570999,31337.769452730005,53313.7426644 2025-10-28,03:46:00.000,301,11090483,6365,0,1761623159,13144.68323951,29953.242780300003,53313.602922 2025-10-28,03:46:01.000,301,11090558,6084,0,1761623160,13144.730393679994,30414.671780970006,53313.637857600006 2025-10-28,03:46:02.000,301,11090570,5965,0,1761623161,13144.78428416,25338.233762339994,53313.70074168 2025-10-28,03:46:03.000,301,11090632,6005,0,1761623162,13144.7438663,28568.610370919996,53313.686767440005 2025-10-28,03:46:04.000,301,11090673,6525,0,1761623163,13144.7438663,28568.687911350004,53313.70074168 2025-10-28,03:46:05.000,301,11090581,6205,0,1761623164,13144.811229399995,29491.750337460006,53313.65881896001 2025-10-28,03:46:06.000,301,11090723,6485,0,1761623165,13144.77754784999,30414.678830100005,53313.64484472 2025-10-28,03:46:07.000,301,11090285,6685,0,1761623166,13144.811229399995,28568.5821744,53313.602922 2025-10-28,03:46:08.000,301,11090655,6405,0,1761623167,13144.871856189995,29030.159206800003,53313.76362576 2025-10-28,03:46:09.000,301,11090677,6245,0,1761623168,13144.89880142999,33183.443160630006,53313.6727932 2025-10-28,03:46:10.000,301,11090393,6324,0,1761623169,13144.86511988,29952.989011619997,53313.58196064 2025-10-28,03:46:11.000,301,11090423,6205,0,1761623170,13144.9459556,29952.883274670006,53313.79856136001 2025-10-28,03:46:12.000,301,11090662,5884,0,1761623171,13144.95942821999,31799.085667320003,53313.75663864001 2025-10-28,03:46:13.000,301,11090682,5884,0,1761623172,13144.93921928999,31337.388799709996,53313.81952272 2025-10-28,03:46:14.000,301,11090579,6445,0,1761623173,13145.02005500999,30414.3968649,53313.72869016001 2025-10-28,03:46:15.000,301,11090487,6445,0,1761623174,13145.06720918,30875.903405999998,53313.72869016001 2025-10-28,03:46:16.000,301,11090604,5645,0,1761623175,13145.114363349996,30875.86111122,53313.71471592 2025-10-28,03:46:17.000,301,11090633,6525,0,1761623176,13145.154781209996,28568.434142669998,53313.52606368 2025-10-28,03:46:18.000,301,11090615,6205,0,1761623177,13145.08741811,30414.340471860007,53313.79856136001 2025-10-28,03:46:19.000,301,11090662,5965,0,1761623178,13145.141308589991,31337.3394558,53313.72170304 2025-10-28,03:46:20.000,301,11090671,6405,0,1761623179,13145.10762704,30875.903405999998,53313.79157424 2025-10-28,03:46:21.000,301,11090668,5925,0,1761623180,13145.100890729991,31337.297161020004,53313.67978032001 2025-10-28,03:46:22.000,301,11090534,5805,0,1761623181,13145.242353239992,32260.324341479994,53313.88939392 2025-10-28,03:46:23.000,301,11090564,6124,0,1761623182,13145.161517519991,27645.371716559996,53313.74965152 2025-10-28,03:46:24.000,301,11090554,6005,0,1761623183,13145.242353239992,34105.99100025,53313.81952272 2025-10-28,03:46:25.000,301,11090562,5925,0,1761623184,13145.242353239992,29029.72216074,53313.77760000001 2025-10-28,03:46:26.000,301,11090688,5965,0,1761623185,13145.242353239992,31337.113883640006,53313.86144544 2025-10-28,03:46:27.000,301,11090588,6045,0,1761623186,13145.289507410002,31337.17732581,53313.92432952001 2025-10-28,03:46:28.000,301,11090671,6565,0,1761623187,13145.282771099992,27645.202537439996,53313.91035528 2025-10-28,03:46:29.000,301,11090666,6005,0,1761623188,13145.356870509997,27645.244832220007,53313.94529088001 2025-10-28,03:46:30.000,301,11090707,6565,0,1761623189,13145.208671690001,31798.874193419993,53313.87541968001 2025-10-28,03:46:31.000,301,11090666,5805,0,1761623190,13145.276034789997,29029.658718570005,53313.89638104001 2025-10-28,03:46:32.000,301,11090528,5925,0,1761623191,13145.276034789997,23953.241847330006,53313.84048408 2025-10-28,03:46:33.000,301,11090589,6525,0,1761623192,13145.343397889992,27183.69599634,53313.91035528 2025-10-28,03:46:34.000,301,11090564,5965,0,1761623193,13145.383815749992,31336.965851910005,53313.84747120001 2025-10-28,03:46:35.000,301,11090561,6485,0,1761623194,13145.323188959992,31798.599277350004,53313.87541968001 2025-10-28,03:46:36.000,301,11090593,6365,0,1761623195,13145.363606819992,30414.072604920002,53313.87541968001 2025-10-28,03:46:38.000,301,11090575,6485,0,1761623197,13145.370343130002,31798.578129960006,53313.854458320006 2025-10-28,03:46:39.000,301,11090508,5925,0,1761623198,13145.383815749992,27645.15319353,53313.87541968001 2025-10-28,03:46:40.000,301,11090600,5925,0,1761623199,13145.383815749992,29491.066571849995,53313.9173424 2025-10-28,03:46:41.000,301,11090614,5925,0,1761623200,13145.430969920002,27183.55501374,53313.98022648 2025-10-28,03:46:42.000,301,11090565,6365,0,1761623201,13145.471387780002,25337.67688107,53313.91035528 2025-10-28,03:46:43.000,301,11090598,5645,0,1761623202,13145.370343130002,33183.00611457,53314.001187840004 2025-10-28,03:46:44.000,301,11090567,6445,0,1761623203,13145.437706229997,27183.625505040007,53314.071059040005 2025-10-28,03:46:45.000,301,11090558,5925,0,1761623204,13145.417497299997,30414.051457530004,53313.95926512 2025-10-28,03:46:46.000,301,11090668,6084,0,1761623205,13145.424233609992,30413.980966229996,53313.973239360006 2025-10-28,03:46:47.000,301,11090535,6405,0,1761623206,13145.363606819992,28106.63153811,53313.94529088001 2025-10-28,03:46:48.000,301,11090510,6084,0,1761623207,13145.363606819992,25337.69802846,53313.93131664 2025-10-28,03:46:49.000,301,11090607,6365,0,1761623208,13145.356870509997,29029.447244669995,53314.03612344 2025-10-28,03:46:50.000,301,11090595,6365,0,1761623209,13145.383815749992,31336.810771050004,53313.99420072001 2025-10-28,03:46:51.000,301,11090581,6365,0,1761623210,13145.451178850002,36413.22764229,53313.99420072001 2025-10-28,03:46:52.000,301,11090600,5805,0,1761623211,13145.457915159997,32259.739263690004,53313.99420072001 2025-10-28,03:46:53.000,301,11090591,6445,0,1761623212,13145.410760990002,29490.791655780005,53314.05009768 2025-10-28,03:46:54.000,301,11090540,5725,0,1761623213,13145.417497299997,27183.36468723,53314.08503328 2025-10-28,03:46:55.000,301,11090541,6165,0,1761623214,13145.410760990002,29029.39790076,53314.119968880004 2025-10-28,03:46:56.000,301,11090608,5845,0,1761623215,13145.410760990002,29029.22872164,53314.11298176001 2025-10-28,03:46:57.000,301,11090639,6485,0,1761623216,13145.437706229997,24875.831981730007,53314.06407192001 2025-10-28,03:46:58.000,301,11090671,6525,0,1761623217,13145.471387780002,29952.220656449994,53314.0570848 2025-10-28,03:46:59.000,301,11090574,5925,0,1761623218,13145.451178850002,25798.84506393,53314.071059040005 2025-10-28,03:47:00.000,301,11090641,6324,0,1761623219,13145.464651469993,26721.872244390004,53313.9872136 2025-10-28,03:47:01.000,301,11090547,6205,0,1761623220,13145.437706229997,29490.742311869995,53314.09202040001 2025-10-28,03:47:02.000,301,11090697,6485,0,1761623221,13145.430969920002,28567.849064880007,53314.00817496 2025-10-28,03:47:03.000,301,11090614,5965,0,1761623222,13145.410760990002,31336.620444540007,53314.06407192001 2025-10-28,03:47:04.000,301,11090609,6284,0,1761623223,13145.383815749992,33182.71005111,53314.119968880004 2025-10-28,03:47:05.000,301,11090629,6284,0,1761623224,13145.424233609992,28106.497604639997,53314.02913632 2025-10-28,03:47:06.000,301,11090571,6405,0,1761623225,13145.417497299997,30875.318328210007,53313.96625224001 2025-10-28,03:47:07.000,301,11090622,5845,0,1761623226,13145.404024679992,31798.282066500004,53313.96625224001 2025-10-28,03:47:08.000,301,11090500,6205,0,1761623227,13145.404024679992,30875.353573860004,53314.09202040001 2025-10-28,03:47:09.000,301,11090660,6084,0,1761623228,13145.377079439997,30875.325377340007,53314.071059040005 2025-10-28,03:47:10.000,301,11090482,5925,0,1761623229,13145.350134200002,32721.266952179998,53314.126956 2025-10-28,03:47:11.000,301,11090652,5925,0,1761623230,13145.356870509997,30875.304229949994,53314.04311056001 2025-10-28,03:47:12.000,301,11090475,6405,0,1761623231,13145.383815749992,29490.974933160003,53314.13394312001 2025-10-28,03:47:13.000,301,11090670,5725,0,1761623232,13145.424233609992,28568.032342260005,53314.189840080006 2025-10-28,03:47:14.000,301,11090627,6324,0,1761623233,13145.471387780002,31336.944704520007,53314.07804616 2025-10-28,03:47:15.000,301,11090573,6124,0,1761623234,13145.484860399993,26722.09781655,53314.10599464 2025-10-28,03:47:16.000,301,11090621,6165,0,1761623235,13145.505069329993,34105.98395112,53314.11298176001 2025-10-28,03:47:17.000,301,11090671,6445,0,1761623236,13145.545487189993,34106.061491550005,53314.07804616 2025-10-28,03:47:18.000,301,11090391,6565,0,1761623237,13145.532014570003,32260.183358880007,53314.06407192001 2025-10-28,03:47:19.000,301,11090514,5845,0,1761623238,13145.545487189993,28106.835962879995,53314.10599464 2025-10-28,03:47:20.000,301,11090616,5925,0,1761623239,13145.532014570003,31798.669768649997,53314.00817496 2025-10-28,03:47:21.000,301,11090586,5725,0,1761623240,13145.585905049993,31798.81075125,53314.11298176001 2025-10-28,03:47:22.000,301,11090616,5684,0,1761623241,13145.626322909993,34567.65967134001,53314.119968880004 2025-10-28,03:47:23.000,301,11090599,6405,0,1761623242,13145.707158629994,29491.390831829995,53314.10599464 2025-10-28,03:47:24.000,301,11090572,5765,0,1761623243,13145.660004459998,29029.827897690004,53314.15490448 2025-10-28,03:47:25.000,301,11090686,5965,0,1761623244,13145.720631249998,29952.974913359998,53314.10599464 2025-10-28,03:47:26.000,301,11090602,5925,0,1761623245,13145.787994349994,31337.360603189998,53314.11298176001 2025-10-28,03:47:27.000,301,11090631,6525,0,1761623246,13145.787994349994,28107.012191129994,53314.10599464 2025-10-28,03:47:28.000,301,11090505,6485,0,1761623247,13145.848621139994,34567.81475220001,53314.24573704 2025-10-28,03:47:29.000,301,11090622,5884,0,1761623248,13145.83514851999,27184.055501969997,53314.08503328 2025-10-28,03:47:30.000,301,11090570,5765,0,1761623249,13145.882302689999,29953.059502920005,53314.22477568 2025-10-28,03:47:31.000,301,11090550,5805,0,1761623250,13145.85535744999,33183.464308020004,53314.168878720004 2025-10-28,03:47:32.000,301,11090616,5965,0,1761623251,13145.95640209999,34567.98393132001,53314.10599464 2025-10-28,03:47:33.000,301,11090577,6445,0,1761623252,13146.06418306,31337.424045360007,53314.10599464 2025-10-28,03:47:34.000,301,11090541,6365,0,1761623253,13145.969874719995,28568.617420049995,53314.24573704 2025-10-28,03:47:35.000,301,11090548,5805,0,1761623254,13145.98334734,33183.63348714,53314.22477568 2025-10-28,03:47:36.000,301,11090659,6445,0,1761623255,13146.05744674999,30876.164223810003,53314.21778856 2025-10-28,03:47:37.000,301,11090601,6205,0,1761623256,13146.091128299995,32260.58515929,53314.24573704 2025-10-28,03:47:39.000,301,11090649,6565,0,1761623258,13146.16522771,29030.279042010006,53314.238749920005 2025-10-28,03:47:40.000,301,11090668,5565,0,1761623259,13146.232590809996,29491.672797029998,53314.238749920005 2025-10-28,03:47:41.000,301,11090666,5965,0,1761623260,13146.26627236,30876.277009890007,53314.25971128001 2025-10-28,03:47:42.000,301,11090561,6525,0,1761623261,13146.24606343,29953.235731170003,53314.32259536 2025-10-28,03:47:43.000,301,11090658,6084,0,1761623262,13146.23932711999,27184.140091530004,53314.27368552 2025-10-28,03:47:44.000,301,11090553,6124,0,1761623263,13146.333635459996,30876.136027290006,53314.36451808 2025-10-28,03:47:45.000,301,11090605,6245,0,1761623264,13146.340371769991,26261.2609428,53314.38547944 2025-10-28,03:47:46.000,301,11090580,5805,0,1761623265,13146.421207489992,30414.74227227,53314.34355672 2025-10-28,03:47:47.000,301,11090612,6084,0,1761623266,13146.400998559991,29953.151141609997,53314.336569600004 2025-10-28,03:47:48.000,301,11090430,5725,0,1761623267,13146.441416419992,32260.634503199995,53314.39246656 2025-10-28,03:47:49.000,301,11090464,5925,0,1761623268,13146.488570590001,28568.638567439993,53314.406440800005 2025-10-28,03:47:50.000,301,11090454,5925,0,1761623269,13146.481834279992,34106.540832390005,53314.41342792 2025-10-28,03:47:51.000,301,11090565,6284,0,1761623270,13146.495306899997,31337.691912299997,53314.43438928 2025-10-28,03:47:52.000,301,11090580,5925,0,1761623271,13146.528988450002,31799.10681471,53314.53220896 2025-10-28,03:47:53.000,301,11090609,6284,0,1761623272,13146.643505719992,28107.188419380007,53314.36451808 2025-10-28,03:47:54.000,301,11090614,5884,0,1761623273,13146.663714649992,30876.19946946,53314.53220896 2025-10-28,03:47:55.000,301,11090478,5925,0,1761623274,13146.670450960002,32260.549913640003,53314.455350640004 2025-10-28,03:47:56.000,301,11090621,6405,0,1761623275,13146.805177159993,29030.17330506,53314.5112476 2025-10-28,03:47:57.000,301,11090408,5845,0,1761623276,13146.724341439993,26722.654697820006,53314.49727336001 2025-10-28,03:47:58.000,301,11090493,6245,0,1761623277,13146.704132509993,30876.065535989997,53314.46233776 2025-10-28,03:47:59.000,301,11090566,5884,0,1761623278,13146.771495610003,30414.530798370004,53314.504260480004 2025-10-28,03:48:00.000,301,11090528,5925,0,1761623279,13146.825386089993,27183.999108930002,53314.49727336001 2025-10-28,03:48:01.000,301,11090554,5965,0,1761623280,13146.859067639998,30414.58014228,53314.49028624 2025-10-28,03:48:02.000,301,11090545,6245,0,1761623281,13146.933167049989,27645.562043070007,53314.56015744 2025-10-28,03:48:03.000,301,11090559,6245,0,1761623282,13146.953375979989,35491.01816091,53314.58810592 2025-10-28,03:48:04.000,301,11090429,6205,0,1761623283,13146.960112289999,29030.102813759993,53314.63701576001 2025-10-28,03:48:05.000,301,11090622,5925,0,1761623284,13146.987057529994,28568.490535710007,53314.49028624 2025-10-28,03:48:06.000,301,11090430,5845,0,1761623285,13147.040948009999,30414.495552720007,53314.58810592 2025-10-28,03:48:07.000,301,11090424,5765,0,1761623286,13147.081365869999,29030.138059410005,53314.623041520004 2025-10-28,03:48:08.000,301,11090460,5845,0,1761623287,13147.088102179994,31799.022225149994,53314.623041520004 2025-10-28,03:48:09.000,301,11090509,6365,0,1761623288,13147.14199266,31337.48748753,53314.56015744 2025-10-28,03:48:10.000,301,11090520,5884,0,1761623289,13147.19588313999,29491.574109210007,53314.5811188 2025-10-28,03:48:11.000,301,11090497,6324,0,1761623290,13147.24303731,27645.583190460005,53314.51823472001 2025-10-28,03:48:12.000,301,11090531,6124,0,1761623291,13147.269982549995,28568.476437449994,53314.60906728 2025-10-28,03:48:13.000,301,11090471,6324,0,1761623292,13147.40470875,33183.49955367,53314.692912720006 2025-10-28,03:48:14.000,301,11090491,6124,0,1761623293,13147.45859922999,30875.966848170006,53314.623041520004 2025-10-28,03:48:15.000,301,11090544,5684,0,1761623294,13147.45859922999,27645.526797419996,53314.67893848 2025-10-28,03:48:16.000,301,11090601,6245,0,1761623295,13147.431653989996,31798.888291680007,53314.60906728 2025-10-28,03:48:17.000,301,11090536,5765,0,1761623296,13147.579852809991,30876.002093820003,53314.76278392001 2025-10-28,03:48:18.000,301,11090454,5645,0,1761623297,13147.579852809991,30414.375717510004,53314.70688696 2025-10-28,03:48:20.000,301,11090509,6565,0,1761623299,13147.640479599992,29491.433126610005,53314.70688696 2025-10-28,03:48:21.000,301,11090573,6245,0,1761623300,13147.674161149997,29952.869176410008,53314.70688696 2025-10-28,03:48:22.000,301,11090625,6165,0,1761623301,13147.714579009997,28106.80071723,53314.623041520004 2025-10-28,03:48:23.000,301,11090598,5684,0,1761623302,13147.761733179992,28106.913503310003,53314.71387408001 2025-10-28,03:48:24.000,301,11090640,5884,0,1761623303,13147.808887350002,24876.459354299994,53314.741822560005 2025-10-28,03:48:25.000,301,11090543,6284,0,1761623304,13147.741524249992,28106.899405050004,53314.811693760006 2025-10-28,03:48:26.000,301,11090549,6005,0,1761623305,13147.876250449997,28106.885306790005,53314.741822560005 2025-10-28,03:48:27.000,301,11090705,6045,0,1761623306,13147.909932000002,30875.839963830003,53314.80470664001 2025-10-28,03:48:28.000,301,11090437,6245,0,1761623307,13147.862777829992,32260.26089931,53314.811693760006 2025-10-28,03:48:29.000,301,11090535,6324,0,1761623308,13147.943613549993,29491.426077480006,53314.860603600006 2025-10-28,03:48:30.000,301,11090542,6245,0,1761623309,13148.031185579988,29952.80573424,53314.84662936 2025-10-28,03:48:31.000,301,11090476,5845,0,1761623310,13148.031185579988,29491.270996620005,53314.83265512001 2025-10-28,03:48:32.000,301,11090577,6165,0,1761623311,13148.037921889998,27183.893371979997,53314.88855208 2025-10-28,03:48:33.000,301,11090559,6165,0,1761623312,13148.091812369988,28106.899405050004,53314.839642240004 2025-10-28,03:48:34.000,301,11090627,6365,0,1761623313,13148.125493919993,28106.885306790005,53314.88156496001 2025-10-28,03:48:35.000,301,11090446,6045,0,1761623314,13148.138966539998,32260.289095829998,53314.91650056 2025-10-28,03:48:36.000,301,11090581,5884,0,1761623315,13148.132230229989,27183.942715890007,53315.04925584001 2025-10-28,03:48:37.000,301,11090710,5845,0,1761623316,13148.179384399999,30875.959799040007,53314.86759072 2025-10-28,03:48:38.000,301,11090394,5845,0,1761623317,13148.226538569994,24876.579189509997,53314.93047480001 2025-10-28,03:48:39.000,301,11090491,6525,0,1761623318,13148.280429049999,30414.354570120006,53314.958423280004 2025-10-28,03:48:41.000,301,11090497,6205,0,1761623320,13148.33431952999,26261.09881281,53314.839642240004 2025-10-28,03:48:42.000,301,11090442,6005,0,1761623321,13148.29390166999,27184.01320719,53315.01432024 2025-10-28,03:48:43.000,301,11090597,6205,0,1761623322,13148.3814737,29491.524765299997,53314.94444904 2025-10-28,03:48:44.000,301,11090740,5805,0,1761623323,13148.287165359994,31337.431094490006,53314.93746192 2025-10-28,03:48:45.000,301,11090668,5925,0,1761623324,13148.39494631999,29953.12999422,53314.958423280004 2025-10-28,03:48:46.000,301,11090454,5965,0,1761623325,13148.41515524999,24415.114943189998,53314.979384640006 2025-10-28,03:48:47.000,301,11090637,6485,0,1761623326,13148.428627869995,29953.193436390007,53315.02130736001 2025-10-28,03:48:48.000,301,11090578,6165,0,1761623327,13148.428627869995,26722.56305913,53315.01432024 2025-10-28,03:48:49.000,301,11090581,6405,0,1761623328,13148.42189156,30414.714075750002,53315.00034600001 2025-10-28,03:48:50.000,301,11090576,6005,0,1761623329,13148.48251835,31337.783550990003,53315.01432024 2025-10-28,03:48:51.000,301,11090451,6845,0,1761623330,13148.55661775999,26722.788631289994,53315.09117856 2025-10-28,03:48:52.000,301,11090584,5925,0,1761623331,13148.51619989999,34106.72410977,53315.028294480006 2025-10-28,03:48:53.000,301,11090461,6284,0,1761623332,13148.583563,28107.385795020004,53315.007333120004 2025-10-28,03:48:54.000,301,11090440,5485,0,1761623333,13148.590299309995,29030.35658244,53315.07021720001 2025-10-28,03:48:55.000,301,11090575,6245,0,1761623334,13148.630717169995,33183.81676452,53314.92348768 2025-10-28,03:48:56.000,301,11090488,5845,0,1761623335,13148.691343959996,26261.40897453,53315.06323008 2025-10-28,03:48:57.000,301,11090401,6365,0,1761623336,13148.630717169995,29030.420024609994,53315.028294480006 2025-10-28,03:48:58.000,301,11090597,6245,0,1761623337,13148.66439872,27645.879253920008,53315.07021720001 2025-10-28,03:48:59.000,301,11090533,6365,0,1761623338,13148.718289199991,28569.06151524,53315.08419144 2025-10-28,03:49:00.000,301,11090591,6324,0,1761623339,13148.718289199991,24877.100825129994,53315.06323008 2025-10-28,03:49:01.000,301,11090553,6605,0,1761623340,13148.738498129991,27184.527793679998,53314.958423280004 2025-10-28,03:49:02.000,301,11090620,5765,0,1761623341,13148.758707059991,29492.11689222,53314.8955392 2025-10-28,03:49:03.000,301,11090486,5884,0,1761623342,13148.74523444,28107.660711090008,53314.979384640006 2025-10-28,03:49:04.000,301,11090493,6445,0,1761623343,13148.711552889996,31799.522713380007,53315.007333120004 2025-10-28,03:49:05.000,301,11090525,6365,0,1761623344,13148.846279090001,29953.644580709995,53315.11213992 2025-10-28,03:49:06.000,301,11090510,5884,0,1761623345,13148.69808026999,27646.154169989997,53315.01432024 2025-10-28,03:49:07.000,301,11090521,6405,0,1761623346,13148.758707059991,33645.64051647,53315.02130736001 2025-10-28,03:49:08.000,301,11090455,6445,0,1761623347,13148.772179679996,26261.71913625,53315.0352816 2025-10-28,03:49:09.000,301,11090387,6405,0,1761623348,13148.758707059991,30415.193416590002,53315.1051528 2025-10-28,03:49:10.000,301,11090582,5965,0,1761623349,13148.805861230001,30876.812743770002,53315.08419144 2025-10-28,03:49:11.000,301,11090551,6405,0,1761623350,13148.826070160001,29030.758382850006,53315.04925584001 2025-10-28,03:49:12.000,301,11090608,5684,0,1761623351,13148.879960639992,27646.147120859998,53314.9654104 2025-10-28,03:49:13.000,301,11090386,5965,0,1761623352,13148.940587429992,29030.84297241,53315.0352816 2025-10-28,03:49:14.000,301,11090652,5845,0,1761623353,13148.947323740002,32261.37466185,53314.94444904 2025-10-28,03:49:15.000,301,11090597,6365,0,1761623354,13148.947323740002,25338.839987519998,53315.06323008 2025-10-28,03:49:16.000,301,11090588,5805,0,1761623355,13148.927114810002,29953.813759829995,53315.1051528 2025-10-28,03:49:17.000,301,11090547,6605,0,1761623356,13148.967532670002,32261.191384470003,53315.04226872 2025-10-28,03:49:18.000,301,11090588,5925,0,1761623357,13148.940587429992,25800.332430359995,53315.06323008 2025-10-28,03:49:19.000,301,11090561,6565,0,1761623358,13149.014686839997,28569.421020869995,53315.11213992 2025-10-28,03:49:20.000,301,11090504,5845,0,1761623359,13148.933851119997,30415.341448320003,53314.9654104 2025-10-28,03:49:21.000,301,11090446,6245,0,1761623360,13148.981005289992,32722.867104689998,53315.05624296 2025-10-28,03:49:22.000,301,11090680,5845,0,1761623361,13148.981005289992,24877.467379890004,53315.08419144 2025-10-28,03:49:23.000,301,11090666,5965,0,1761623362,13149.001214219992,31799.93156292,53315.00034600001 2025-10-28,03:49:24.000,301,11090639,6324,0,1761623363,13148.981005289992,27184.901397570007,53315.00034600001 2025-10-28,03:49:25.000,301,11090546,5884,0,1761623364,13148.987741600002,29954.011135470006,53314.909513440005 2025-10-28,03:49:26.000,301,11090674,6165,0,1761623365,13148.954060049997,31800.044349000003,53315.028294480006 2025-10-28,03:49:27.000,301,11090535,6205,0,1761623366,13148.974268979997,33184.47938274,53314.94444904 2025-10-28,03:49:28.000,301,11090600,5884,0,1761623367,13149.001214219992,29954.166216330006,53315.0352816 2025-10-28,03:49:29.000,301,11090608,5845,0,1761623368,13148.940587429992,30415.644560910005,53314.958423280004 2025-10-28,03:49:30.000,301,11090611,6084,0,1761623369,13148.981005289992,25800.790623809997,53315.0352816 2025-10-28,03:49:31.000,301,11090607,6645,0,1761623370,13149.021423149992,23954.637575069995,53314.90252632001 2025-10-28,03:49:32.000,301,11090464,5884,0,1761623371,13148.967532670002,28108.21054323,53314.9654104 2025-10-28,03:49:33.000,301,11090619,6405,0,1761623372,13148.947323740002,28569.724133459997,53314.94444904 2025-10-28,03:49:34.000,301,11090558,5725,0,1761623373,13148.933851119997,29954.23670763,53315.028294480006 2025-10-28,03:49:35.000,301,11090473,6245,0,1761623374,13148.954060049997,30415.778494380007,53315.06323008 2025-10-28,03:49:36.000,301,11090578,6005,0,1761623375,13148.954060049997,29954.363591970003,53314.979384640006 2025-10-28,03:49:37.000,301,11090584,5925,0,1761623376,13148.960796359992,30877.29913374,53314.93047480001 2025-10-28,03:49:38.000,301,11090622,5765,0,1761623377,13148.920378499992,32261.663676180004,53314.87457784 2025-10-28,03:49:39.000,301,11090608,5884,0,1761623378,13148.913642189997,33184.87413402001,53315.02130736001 2025-10-28,03:49:40.000,301,11090678,5925,0,1761623379,13148.940587429992,25800.882262500003,53314.95143616001 2025-10-28,03:49:42.000,301,11090580,6245,0,1761623381,13148.987741600002,26723.8248534,53315.0352816 2025-10-28,03:49:43.000,301,11090640,5845,0,1761623382,13149.007950530002,27185.394836670006,53315.028294480006 2025-10-28,03:49:44.000,301,11090655,6445,0,1761623383,13148.960796359992,31338.79862571,53314.92348768 2025-10-28,03:49:45.000,301,11090546,5965,0,1761623384,13148.947323740002,27185.246804940005,53314.92348768 2025-10-28,03:49:46.000,301,11090520,5805,0,1761623385,13148.967532670002,31800.298117679995,53314.8955392 2025-10-28,03:49:47.000,301,11090616,5965,0,1761623386,13148.987741600002,33646.33133121001,53314.8955392 2025-10-28,03:49:48.000,301,11090669,6365,0,1761623387,13149.055104699997,28108.37972235,53315.028294480006 2025-10-28,03:49:49.000,301,11090729,6485,0,1761623388,13148.967532670002,30877.292084610002,53314.99335888 2025-10-28,03:49:50.000,301,11090647,6205,0,1761623389,13149.082049939992,29954.448181529995,53315.01432024 2025-10-28,03:49:51.000,301,11090619,6525,0,1761623390,13149.014686839997,30415.799641770005,53314.93047480001 2025-10-28,03:49:52.000,301,11090506,5925,0,1761623391,13149.068577320002,30415.84193655,53314.93746192 2025-10-28,03:49:53.000,301,11090513,6124,0,1761623392,13149.088786250002,24877.714099439996,53315.06323008 2025-10-28,03:49:54.000,301,11090600,6005,0,1761623393,13149.102258869993,28108.23873975,53315.0352816 2025-10-28,03:49:55.000,301,11090559,6245,0,1761623394,13149.176358279998,30415.799641770005,53314.9654104 2025-10-28,03:49:56.000,301,11090464,5805,0,1761623395,13149.135940419997,30415.84898568,53315.00034600001 2025-10-28,03:49:57.000,301,11090526,6005,0,1761623396,13149.236985069998,28569.752329979994,53314.909513440005 2025-10-28,03:49:58.000,301,11090556,5925,0,1761623397,13149.216776139998,29954.300149799994,53314.92348768 2025-10-28,03:49:59.000,301,11090629,6405,0,1761623398,13149.183094589993,25339.389819660006,53314.8955392 2025-10-28,03:50:00.000,301,11090566,5925,0,1761623399,13149.243721379993,25339.425065310003,53314.84662936 2025-10-28,03:50:01.000,301,11090612,6045,0,1761623400,13149.223512449993,30415.954722630006,53314.90252632001 2025-10-28,03:50:02.000,301,11090595,6324,0,1761623401,13149.270666619988,28108.358574960002,53315.00034600001 2025-10-28,03:50:03.000,301,11090661,6324,0,1761623402,13149.250457689988,32261.762363999995,53314.84662936 2025-10-28,03:50:04.000,301,11090595,6124,0,1761623403,13149.270666619988,33646.37362599,53315.02130736001 2025-10-28,03:50:05.000,301,11090673,6365,0,1761623404,13149.236985069998,25800.804722069995,53314.91650056 2025-10-28,03:50:06.000,301,11090519,6284,0,1761623405,13149.311084479988,24877.81278726,53314.8955392 2025-10-28,03:50:07.000,301,11090503,6365,0,1761623406,13149.236985069998,30877.256838960006,53314.8955392 2025-10-28,03:50:08.000,301,11090553,6284,0,1761623407,13149.250457689988,30415.933575240007,53315.0352816 2025-10-28,03:50:09.000,301,11090690,5805,0,1761623408,13149.257193999998,28108.316280180006,53314.9654104 2025-10-28,03:50:10.000,301,11090485,6365,0,1761623409,13149.270666619988,26723.782558620005,53315.02130736001 2025-10-28,03:50:11.000,301,11090628,5884,0,1761623410,13149.223512449993,31800.284019419996,53315.02130736001 2025-10-28,03:50:13.000,301,11090678,6084,0,1761623412,13149.203303519993,30877.285035480003,53314.9654104 2025-10-28,03:50:14.000,301,11090612,6124,0,1761623413,13149.257193999998,29492.821805219995,53314.95143616001 2025-10-28,03:50:15.000,301,11090448,5884,0,1761623414,13149.263930309993,29492.821805219995,53314.93746192 2025-10-28,03:50:16.000,301,11090537,6565,0,1761623415,13149.236985069998,29031.30821499,53315.007333120004 2025-10-28,03:50:17.000,301,11090510,6084,0,1761623416,13149.290875549988,32723.31824901,53314.93047480001 2025-10-28,03:50:18.000,301,11090406,5845,0,1761623417,13149.284139239993,30415.84193655,53314.90252632001 2025-10-28,03:50:19.000,301,11090468,5884,0,1761623418,13149.250457689988,31338.77042919,53314.90252632001 2025-10-28,03:50:20.000,301,11090442,6245,0,1761623419,13149.257193999998,28108.316280180006,53314.90252632001 2025-10-28,03:50:21.000,301,11090498,6245,0,1761623420,13149.270666619988,29954.335395450005,53314.88156496001 2025-10-28,03:50:22.000,301,11090528,5725,0,1761623421,13149.263930309993,32723.346445529998,53314.88855208 2025-10-28,03:50:23.000,301,11090580,6205,0,1761623422,13149.263930309993,28569.801673890004,53314.979384640006 2025-10-28,03:50:24.000,301,11090647,6445,0,1761623423,13149.297611859998,28108.22464149,53314.94444904 2025-10-28,03:50:25.000,301,11090557,6284,0,1761623424,13149.216776139998,29954.2296585,53314.958423280004 2025-10-28,03:50:26.000,301,11090519,6445,0,1761623425,13149.169621970002,26262.36765621,53315.01432024 2025-10-28,03:50:27.000,301,11090488,5965,0,1761623426,13149.230248759988,32261.69892183,53314.93047480001 2025-10-28,03:50:28.000,301,11090513,6365,0,1761623427,13149.196567209998,29492.842952609994,53314.94444904 2025-10-28,03:50:29.000,301,11090528,5845,0,1761623428,13149.176358279998,33646.16215208999,53314.93047480001 2025-10-28,03:50:30.000,301,11090452,5845,0,1761623429,13149.135940419997,31338.92551005,53314.90252632001 2025-10-28,03:50:31.000,301,11090524,6005,0,1761623430,13149.122467799993,26723.958786870004,53314.9654104 2025-10-28,03:50:32.000,301,11090641,6405,0,1761623431,13149.183094589993,25800.818820329994,53314.958423280004 2025-10-28,03:50:33.000,301,11090554,6245,0,1761623432,13149.230248759988,24878.0101629,53314.93746192 2025-10-28,03:50:34.000,301,11090557,6365,0,1761623433,13149.122467799993,29031.209527169995,53314.92348768 2025-10-28,03:50:35.000,301,11090556,5965,0,1761623434,13149.142676729993,35953.680759330004,53314.958423280004 2025-10-28,03:50:36.000,301,11090533,6205,0,1761623435,13149.129204110002,24416.341491810002,53314.93047480001 2025-10-28,03:50:37.000,301,11090644,5884,0,1761623436,13149.122467799993,31800.22762638,53314.958423280004 2025-10-28,03:50:38.000,301,11090465,6485,0,1761623437,13149.162885659993,34107.71098797,53314.92348768 2025-10-28,03:50:39.000,301,11090557,6324,0,1761623438,13149.115731489997,33646.211496,53314.88855208 2025-10-28,03:50:40.000,301,11090621,6324,0,1761623439,13149.061841009992,30877.15815114,53314.909513440005 2025-10-28,03:50:41.000,301,11090597,6685,0,1761623440,13149.129204110002,26723.83190253,53314.94444904 2025-10-28,03:50:42.000,301,11090529,6324,0,1761623441,13149.162885659993,29954.21556024,53315.05624296 2025-10-28,03:50:44.000,301,11090647,6605,0,1761623443,13149.061841009992,25800.6002973,53314.8955392 2025-10-28,03:50:45.000,301,11090618,5925,0,1761623444,13149.189830900003,23493.145132229998,53314.92348768 2025-10-28,03:50:46.000,301,11090683,6565,0,1761623445,13149.075313629997,23493.173328749996,53314.95143616001 2025-10-28,03:50:47.000,301,11090549,6284,0,1761623446,13148.967532670002,29031.075593700007,53314.86759072 2025-10-28,03:50:48.000,301,11090610,5884,0,1761623447,13149.068577320002,29492.652626099996,53314.86759072 2025-10-28,03:50:49.000,301,11090599,6365,0,1761623448,13149.034895769997,29031.15313413,53314.860603600006 2025-10-28,03:50:50.000,301,11090471,6205,0,1761623449,13149.021423149992,27646.485479099996,53314.90252632001 2025-10-28,03:50:51.000,301,11090599,6445,0,1761623450,13149.021423149992,31338.580102680004,53315.01432024 2025-10-28,03:50:52.000,301,11090579,6284,0,1761623451,13148.994477909997,29954.152118070007,53314.93047480001 2025-10-28,03:50:53.000,301,11090667,6205,0,1761623452,13148.987741600002,27185.267952330003,53314.86759072 2025-10-28,03:50:54.000,301,11090589,6605,0,1761623453,13149.021423149992,33184.683807509995,53314.76977104 2025-10-28,03:50:55.000,301,11090586,5925,0,1761623454,13149.115731489997,30877.285035480003,53314.839642240004 2025-10-28,03:50:56.000,301,11090610,5845,0,1761623455,13149.055104699997,30877.270937220004,53314.88855208 2025-10-28,03:50:57.000,301,11090673,6605,0,1761623456,13149.014686839997,29492.701970010006,53314.87457784 2025-10-28,03:50:58.000,301,11090670,6005,0,1761623457,13149.041632079992,23954.827901580007,53314.81868088 2025-10-28,03:50:59.000,301,11090582,5965,0,1761623458,13149.068577320002,29954.23670763,53314.8955392 2025-10-28,03:51:00.000,301,11090665,6365,0,1761623459,13149.122467799993,30877.30618287,53314.825668 2025-10-28,03:51:01.000,301,11090473,6405,0,1761623460,13149.055104699997,26262.346508820003,53314.81868088 2025-10-28,03:51:02.000,301,11090612,5725,0,1761623461,13149.142676729993,33184.87413402001,53314.92348768 2025-10-28,03:51:03.000,301,11090450,5925,0,1761623462,13149.088786250002,23954.90544201,53314.80470664001 2025-10-28,03:51:04.000,301,11090621,6525,0,1761623463,13149.122467799993,26723.909442959994,53314.87457784 2025-10-28,03:51:05.000,301,11090566,5805,0,1761623464,13149.162885659993,33646.40182251,53314.91650056 2025-10-28,03:51:06.000,301,11090413,6365,0,1761623465,13149.162885659993,28570.097737350006,53314.839642240004 2025-10-28,03:51:07.000,301,11090482,5805,0,1761623466,13149.183094589993,27185.62040883,53314.811693760006 2025-10-28,03:51:08.000,301,11090577,6205,0,1761623467,13149.297611859998,23955.011178960005,53314.88156496001 2025-10-28,03:51:09.000,301,11090633,6165,0,1761623468,13149.297611859998,33646.57100163,53314.909513440005 2025-10-28,03:51:10.000,301,11090600,5925,0,1761623469,13149.317820789998,33185.03626401001,53314.73483544001 2025-10-28,03:51:11.000,301,11090661,6445,0,1761623470,13149.385183889994,30416.067508709995,53314.97239752001 2025-10-28,03:51:12.000,301,11090546,5805,0,1761623471,13149.385183889994,30416.123901750005,53314.94444904 2025-10-28,03:51:13.000,301,11090579,6445,0,1761623472,13149.425601749994,27647.141048189995,53314.91650056 2025-10-28,03:51:14.000,301,11090458,5884,0,1761623473,13149.466019609994,30416.02521393,53314.9654104 2025-10-28,03:51:15.000,301,11090524,5884,0,1761623474,13149.49296484999,29493.08262303,53314.909513440005 2025-10-28,03:51:16.000,301,11090581,6205,0,1761623475,13149.51317377999,29954.596213259996,53314.93746192 2025-10-28,03:51:17.000,301,11090436,5845,0,1761623476,13149.54011902,32262.1853118,53314.91650056 2025-10-28,03:51:18.000,301,11090416,6165,0,1761623477,13149.64116367,27647.112851669997,53314.9654104 2025-10-28,03:51:19.000,301,11090429,6445,0,1761623478,13149.668108909995,32262.135967890004,53314.85361648001 2025-10-28,03:51:20.000,301,11090625,6045,0,1761623479,13149.72199939,27185.63450709,53314.88855208 2025-10-28,03:51:21.000,301,11090616,5805,0,1761623480,13149.74220832,29031.738211920005,53315.01432024 2025-10-28,03:51:22.000,301,11090571,6324,0,1761623481,13149.769153559995,28108.577097989997,53314.99335888 2025-10-28,03:51:23.000,301,11090537,6324,0,1761623482,13149.83651665999,30416.222589569996,53314.91650056 2025-10-28,03:51:24.000,301,11090630,5925,0,1761623483,13149.870198209996,27647.204490360004,53315.01432024 2025-10-28,03:51:25.000,301,11090651,6445,0,1761623484,13149.977979169991,32723.445133350004,53315.07021720001 2025-10-28,03:51:26.000,301,11090640,5845,0,1761623485,13149.957770239991,33185.008067489995,53315.07021720001 2025-10-28,03:51:27.000,301,11090590,5925,0,1761623486,13149.94429762,27185.599261440002,53315.077204320005 2025-10-28,03:51:28.000,301,11090581,6445,0,1761623487,13149.971242859996,29493.068524770002,53315.126114160004 2025-10-28,03:51:29.000,301,11090554,5725,0,1761623488,13150.004924410001,31338.981903089996,53315.07021720001 2025-10-28,03:51:30.000,301,11090629,6245,0,1761623489,13150.065551200001,25339.566047910004,53314.958423280004 2025-10-28,03:51:31.000,301,11090457,6245,0,1761623490,13150.186804780002,30877.48241112,53315.13310128 2025-10-28,03:51:32.000,301,11090573,6405,0,1761623491,13150.146386920002,26262.52273707,53314.98637176 2025-10-28,03:51:33.000,301,11090641,6445,0,1761623492,13150.180068469992,25339.502605739995,53315.04226872 2025-10-28,03:51:34.000,301,11090529,6485,0,1761623493,13150.287849430002,27185.394836670006,53315.077204320005 2025-10-28,03:51:35.000,301,11090557,6205,0,1761623494,13150.274376809997,22570.385818709998,53315.05624296 2025-10-28,03:51:36.000,301,11090476,5925,0,1761623495,13150.274376809997,30415.84193655,53315.07021720001 2025-10-28,03:51:37.000,301,11090424,6124,0,1761623496,13150.240695259992,30877.440116340003,53315.16104976 2025-10-28,03:51:38.000,301,11090554,5925,0,1761623497,13150.388894080003,31800.291068549996,53315.11912704001 2025-10-28,03:51:39.000,301,11090475,6365,0,1761623498,13150.382157769993,27646.78154256,53315.05624296 2025-10-28,03:51:40.000,301,11090455,6165,0,1761623499,13150.489938729988,30877.313232,53314.99335888 2025-10-28,03:51:41.000,301,11090565,6165,0,1761623500,13150.510147659988,32261.797609650006,53315.06323008 2025-10-28,03:51:42.000,301,11090776,5645,0,1761623501,13150.577510759998,27646.76039517,53315.175024000004 2025-10-28,03:51:43.000,301,11090725,6365,0,1761623502,13150.489938729988,24416.249853119996,53315.126114160004 2025-10-28,03:51:45.000,301,11090478,5925,0,1761623504,13150.638137549999,29492.751313920002,53315.16104976 2025-10-28,03:51:46.000,301,11090421,6205,0,1761623505,13150.678555409999,34107.767381009995,53315.14008840001 2025-10-28,03:51:47.000,301,11090633,6084,0,1761623506,13150.651610169989,31800.192380730005,53315.11912704001 2025-10-28,03:51:48.000,301,11090526,5925,0,1761623507,13150.718973269999,31800.199429860004,53315.126114160004 2025-10-28,03:51:49.000,301,11090552,5884,0,1761623508,13150.665082789994,29031.258871080005,53315.16803688001 2025-10-28,03:51:50.000,301,11090660,5805,0,1761623509,13150.69202802999,35030.77341408,53315.16803688001 2025-10-28,03:51:51.000,301,11090555,6485,0,1761623510,13150.725709579994,27646.76039517,53315.175024000004 2025-10-28,03:51:52.000,301,11090531,6445,0,1761623511,13150.73244588999,28569.717084329997,53315.25886944 2025-10-28,03:51:53.000,301,11090551,6405,0,1761623512,13150.77286374999,29954.279002409996,53315.11213992 2025-10-28,03:51:54.000,301,11090624,5765,0,1761623513,13150.79980899,29954.166216330006,53315.23092096 2025-10-28,03:51:55.000,301,11090681,6645,0,1761623514,13150.846963159995,27646.626461699998,53315.13310128 2025-10-28,03:51:56.000,301,11090631,6405,0,1761623515,13150.85369946999,28108.175297580005,53315.244895200005 2025-10-28,03:51:57.000,301,11090532,5884,0,1761623516,13150.93453518999,28108.182346710004,53315.18899824001 2025-10-28,03:51:58.000,301,11090580,5725,0,1761623517,13150.907589949995,31800.171233340006,53315.16803688001 2025-10-28,03:51:59.000,301,11090728,5565,0,1761623518,13150.95474411999,30415.67980656,53315.195985360006 2025-10-28,03:52:00.000,301,11090727,6365,0,1761623519,13151.00189829,29492.814756089996,53315.05624296 2025-10-28,03:52:01.000,301,11090513,6324,0,1761623520,13151.10294294,26723.747312969994,53315.18201112 2025-10-28,03:52:02.000,301,11090564,5565,0,1761623521,13151.109679249996,31338.678790499995,53315.04226872 2025-10-28,03:52:03.000,301,11090675,6245,0,1761623522,13151.170306039996,33184.683807509995,53315.09816568001 2025-10-28,03:52:04.000,301,11090425,6324,0,1761623523,13151.278086999992,29492.793608699998,53315.05624296 2025-10-28,03:52:05.000,301,11090648,5965,0,1761623524,13151.331977479997,27646.682854740007,53315.07021720001 2025-10-28,03:52:06.000,301,11090589,6365,0,1761623525,13151.352186409997,29954.314248060007,53315.1051528 2025-10-28,03:52:07.000,301,11090543,6205,0,1761623526,13151.426285820002,30877.256838960006,53315.09816568001 2025-10-28,03:52:08.000,301,11090570,5925,0,1761623527,13151.513857849997,29954.257855019998,53315.126114160004 2025-10-28,03:52:09.000,301,11090554,6045,0,1761623528,13151.587957260002,30415.771445250008,53315.04925584001 2025-10-28,03:52:10.000,301,11090532,5965,0,1761623529,13151.608166190003,28569.84396867,53315.18899824001 2025-10-28,03:52:11.000,301,11090547,6525,0,1761623530,13151.715947149998,29954.40588675,53315.08419144 2025-10-28,03:52:12.000,301,11090720,5765,0,1761623531,13151.823728109994,29492.899345650003,53315.14008840001 2025-10-28,03:52:13.000,301,11090629,6124,0,1761623532,13151.864145969994,35030.75931582,53315.15406264 2025-10-28,03:52:14.000,301,11090696,5884,0,1761623533,13151.816991799999,27185.437131450002,53315.05624296 2025-10-28,03:52:15.000,301,11090511,6365,0,1761623534,13151.904563829994,29031.399853680006,53315.13310128 2025-10-28,03:52:16.000,301,11090523,6165,0,1761623535,13152.05276264999,34107.809675790006,53315.21694672001 2025-10-28,03:52:17.000,301,11090594,5925,0,1761623536,13152.106653129995,30415.750297859995,53315.147075520006 2025-10-28,03:52:18.000,301,11090603,6405,0,1761623537,13152.126862059995,26723.761411230007,53315.20297248 2025-10-28,03:52:19.000,301,11090579,6245,0,1761623538,13152.14033468,31338.805674839998,53315.08419144 2025-10-28,03:52:20.000,301,11090627,6445,0,1761623539,13152.227906709995,29954.370641100002,53315.18899824001 2025-10-28,03:52:21.000,301,11090582,5965,0,1761623540,13152.23464301999,27646.950721679998,53315.23092096 2025-10-28,03:52:22.000,301,11090675,6405,0,1761623541,13152.389578149996,26262.515687940002,53315.23790808001 2025-10-28,03:52:23.000,301,11090509,6445,0,1761623542,13152.389578149996,23031.941703720004,53315.13310128 2025-10-28,03:52:24.000,301,11090744,5845,0,1761623543,13152.456941249991,29031.45624672,53315.16104976 2025-10-28,03:52:25.000,301,11090510,6205,0,1761623544,13152.443468630001,26723.860099049998,53315.16104976 2025-10-28,03:52:26.000,301,11090703,6284,0,1761623545,13152.578194829992,30877.433067210004,53315.244895200005 2025-10-28,03:52:27.000,301,11090555,6365,0,1761623546,13152.497359109992,28108.39382061,53315.349702 2025-10-28,03:52:28.000,301,11090570,5725,0,1761623547,13152.632085309997,29492.878198260005,53315.244895200005 2025-10-28,03:52:29.000,301,11090655,6284,0,1761623548,13152.719657339992,27646.873181250005,53315.2798308 2025-10-28,03:52:30.000,301,11090684,5925,0,1761623549,13152.659030549992,30877.362575909996,53315.314766400006 2025-10-28,03:52:31.000,301,11090400,5925,0,1761623550,13152.753338889997,29954.208511110002,53315.293805040004 2025-10-28,03:52:32.000,301,11090473,6245,0,1761623551,13152.820701989993,24877.925573340006,53315.39861184 2025-10-28,03:52:33.000,301,11090503,6485,0,1761623552,13152.807229370002,29954.279002409996,53315.25188232 2025-10-28,03:52:34.000,301,11090569,6045,0,1761623553,13152.894801399998,28108.175297580005,53315.37066336 2025-10-28,03:52:35.000,301,11090742,6005,0,1761623554,13152.968900809989,28569.660691290002,53315.314766400006 2025-10-28,03:52:36.000,301,11090600,6045,0,1761623555,13153.043000219994,26262.113887529995,53315.26585656001 2025-10-28,03:52:37.000,301,11090490,5725,0,1761623556,13153.11036331999,30415.750297859995,53315.44053456 2025-10-28,03:52:38.000,301,11090483,6405,0,1761623557,13153.157517489999,36876.66564501,53315.37765048 2025-10-28,03:52:39.000,301,11090454,6005,0,1761623558,13153.23835321,29492.63147871,53315.39162472 2025-10-28,03:52:40.000,301,11090475,6165,0,1761623559,13153.265298449995,31800.023201610005,53315.32874064 2025-10-28,03:52:41.000,301,11090626,5845,0,1761623560,13153.29224368999,31799.952710309997,53315.349702 2025-10-28,03:52:42.000,301,11090694,5805,0,1761623561,13153.29224368999,27646.59826518,53315.244895200005 2025-10-28,03:52:43.000,301,11090686,6084,0,1761623562,13153.40002465,29030.97690588,53315.363676240006 2025-10-28,03:52:44.000,301,11090603,6365,0,1761623563,13153.406760959995,29953.841956350007,53315.2798308 2025-10-28,03:52:46.000,301,11090506,5845,0,1761623565,13153.62232288,31338.31928487,53315.32175352 2025-10-28,03:52:47.000,301,11090572,5725,0,1761623566,13153.62232288,28569.343480440002,53315.23092096 2025-10-28,03:52:48.000,301,11090521,6205,0,1761623567,13153.635795499991,31799.6214012,53315.293805040004 2025-10-28,03:52:49.000,301,11090503,6045,0,1761623568,13153.757049079992,27184.781562360004,53315.32175352 2025-10-28,03:52:50.000,301,11090573,6165,0,1761623569,13153.757049079992,30415.101777899996,53315.33572776001 2025-10-28,03:52:51.000,301,11090579,6245,0,1761623570,13153.885038970002,23492.65169313,53315.32175352 2025-10-28,03:52:52.000,301,11090699,6445,0,1761623571,13153.911984209997,26723.18338257,53315.28681792001 2025-10-28,03:52:53.000,301,11090657,6365,0,1761623572,13154.006292550002,34568.56900911,53315.33572776001 2025-10-28,03:52:54.000,301,11090632,5965,0,1761623573,13153.992819929997,28107.632514569996,53315.39162472 2025-10-28,03:52:55.000,301,11090498,5725,0,1761623574,13154.053446719998,31337.910435330006,53315.39162472 2025-10-28,03:52:56.000,301,11090636,6245,0,1761623575,13154.093864579998,30414.798665309994,53315.37765048 2025-10-28,03:52:57.000,301,11090536,5684,0,1761623576,13154.181436609993,28568.87118873,53315.44053456 2025-10-28,03:52:58.000,301,11090525,6445,0,1761623577,13154.141018749993,29030.377729829997,53315.39162472 2025-10-28,03:52:59.000,301,11090499,6205,0,1761623578,13154.188172919989,27645.780566100002,53315.39861184 2025-10-28,03:53:00.000,301,11090585,6365,0,1761623579,13154.262272329994,30414.692928360004,53315.349702 2025-10-28,03:53:01.000,301,11090449,6405,0,1761623580,13154.356580669999,27184.259926740007,53315.47547016001 2025-10-28,03:53:02.000,301,11090491,6245,0,1761623581,13154.376789599999,33183.52070106,53315.37765048 2025-10-28,03:53:03.000,301,11090499,6324,0,1761623582,13154.43741639,26722.527813480003,53315.43354744001 2025-10-28,03:53:04.000,301,11090555,6245,0,1761623583,13154.423943769994,31798.937635590002,53315.37765048 2025-10-28,03:53:05.000,301,11090553,6205,0,1761623584,13154.59235151999,32260.479422339995,53315.349702 2025-10-28,03:53:06.000,301,11090615,6445,0,1761623585,13154.565406279995,31798.81075125,53315.43354744001 2025-10-28,03:53:07.000,301,11090586,5845,0,1761623586,13154.59235151999,30414.2558823,53315.38463760001 2025-10-28,03:53:08.000,301,11090493,6485,0,1761623587,13154.666450929995,27183.738291119997,53315.38463760001 2025-10-28,03:53:09.000,301,11090609,6165,0,1761623588,13154.71360509999,31337.156178420002,53315.43354744001 2025-10-28,03:53:10.000,301,11090599,6284,0,1761623589,13154.706868789995,25337.69097933,53315.531367120006 2025-10-28,03:53:11.000,301,11090549,6165,0,1761623590,13154.82138606,25799.15522565,53315.56630272 2025-10-28,03:53:12.000,301,11090494,5805,0,1761623591,13154.908958089996,29491.052473589996,53315.44053456 2025-10-28,03:53:13.000,301,11090453,6324,0,1761623592,13154.922430710001,27183.569111999997,53315.43354744001 2025-10-28,03:53:14.000,301,11090675,6405,0,1761623593,13154.983057500001,23953.058569949993,53315.4894444 2025-10-28,03:53:15.000,301,11090619,6324,0,1761623594,13154.949375949996,33644.20249395,53315.510405760004 2025-10-28,03:53:16.000,301,11090648,6124,0,1761623595,13155.070629529997,29029.158230340006,53315.510405760004 2025-10-28,03:53:17.000,301,11090651,6284,0,1761623596,13155.084102150002,26260.386850680006,53315.510405760004 2025-10-28,03:53:18.000,301,11090537,6324,0,1761623597,13155.151465249997,29029.320360330006,53315.47547016001 2025-10-28,03:53:19.000,301,11090603,6284,0,1761623598,13155.151465249997,28567.75742619,53315.46848304 2025-10-28,03:53:20.000,301,11090592,5765,0,1761623599,13155.171674179997,30413.508674519995,53315.60822544 2025-10-28,03:53:21.000,301,11090590,5684,0,1761623600,13155.252509899998,29490.418051889996,53315.57328984001 2025-10-28,03:53:22.000,301,11090589,6445,0,1761623601,13155.212092039998,24414.205605420007,53315.46848304 2025-10-28,03:53:23.000,301,11090609,6205,0,1761623602,13155.272718829998,29490.36870798,53315.44053456 2025-10-28,03:53:24.000,301,11090677,6165,0,1761623603,13155.353554549998,28105.778593380004,53315.461495920004 2025-10-28,03:53:25.000,301,11090566,5765,0,1761623604,13155.360290859993,29951.713119089996,53315.47547016001 2025-10-28,03:53:26.000,301,11090432,6084,0,1761623605,13155.326609309988,31797.563055239996,53315.39162472 2025-10-28,03:53:27.000,301,11090519,6405,0,1761623606,13155.447862889989,29028.636594719996,53315.4894444 2025-10-28,03:53:28.000,301,11090601,6324,0,1761623607,13155.387236099989,35027.87622165,53315.54534136 2025-10-28,03:53:29.000,301,11090577,6565,0,1761623608,13155.461335509994,29028.58020168,53315.52438000001 2025-10-28,03:53:30.000,301,11090471,6445,0,1761623609,13155.495017059999,29028.488562989995,53315.53835424 2025-10-28,03:53:31.000,301,11090548,5884,0,1761623610,13155.542171229994,35950.59324038999,53315.531367120006 2025-10-28,03:53:32.000,301,11090618,5925,0,1761623611,13155.528698609989,26259.435218130006,53315.44752168 2025-10-28,03:53:33.000,301,11090550,5845,0,1761623612,13155.535434919999,33181.65973073999,53315.54534136 2025-10-28,03:53:34.000,301,11090611,6365,0,1761623613,13155.555643849999,29951.240827379996,53315.54534136 2025-10-28,03:53:35.000,301,11090576,6045,0,1761623614,13155.555643849999,26259.273088140006,53315.50341864001 2025-10-28,03:53:36.000,301,11090563,6445,0,1761623615,13155.555643849999,29951.04345174,53315.55232848001 2025-10-28,03:53:37.000,301,11090663,6324,0,1761623616,13155.596061709999,27643.524844500003,53315.531367120006 2025-10-28,03:53:38.000,301,11090496,5845,0,1761623617,13155.61627064,31796.836994850004,53315.44053456 2025-10-28,03:53:39.000,301,11090584,5845,0,1761623618,13155.596061709999,26259.110958150006,53315.43354744001 2025-10-28,03:53:40.000,301,11090566,5884,0,1761623619,13155.643215879994,32258.230749869996,53315.47547016001 2025-10-28,03:53:41.000,301,11090650,5725,0,1761623620,13155.67689743,30873.725224830006,53315.44053456 2025-10-28,03:53:42.000,301,11090442,5845,0,1761623621,13155.67689743,32258.146160310003,53315.510405760004 2025-10-28,03:53:43.000,301,11090526,5965,0,1761623622,13155.643215879994,29489.205601530004,53315.349702 2025-10-28,03:53:44.000,301,11090633,6525,0,1761623623,13155.71731529,31334.879309430005,53315.44053456 2025-10-28,03:53:45.000,301,11090613,6645,0,1761623624,13155.71731529,29489.036422410005,53315.39861184 2025-10-28,03:53:47.000,301,11090594,5884,0,1761623626,13155.643215879994,30873.415063110006,53315.37765048 2025-10-28,03:53:48.000,301,11090656,6084,0,1761623627,13155.643215879994,29488.831997639994,53315.43354744001 2025-10-28,03:53:49.000,301,11090566,5765,0,1761623628,13155.724051599995,28565.769571530007,53315.4195732 2025-10-28,03:53:50.000,301,11090687,6365,0,1761623629,13155.683633739995,30411.598360289994,53315.33572776001 2025-10-28,03:53:51.000,301,11090637,6205,0,1761623630,13155.623006949994,29950.190507010004,53315.32175352 2025-10-28,03:53:52.000,301,11090641,6365,0,1761623631,13155.683633739995,29949.979033109994,53315.44053456 2025-10-28,03:53:53.000,301,11090586,5884,0,1761623632,13155.64995218999,31795.899460560002,53315.28681792001 2025-10-28,03:53:54.000,301,11090461,6284,0,1761623633,13155.67016111999,25335.237882090005,53315.32175352 2025-10-28,03:53:55.000,301,11090474,6005,0,1761623634,13155.67016111999,33180.207609959994,53315.4195732 2025-10-28,03:53:56.000,301,11090545,6205,0,1761623635,13155.724051599995,31795.730281440003,53315.32175352 2025-10-28,03:53:57.000,301,11090522,6045,0,1761623636,13155.62974325999,26719.447343670006,53315.27284368 2025-10-28,03:53:58.000,301,11090558,5805,0,1761623637,13155.67689743,30411.19655988,53315.25886944 2025-10-28,03:53:59.000,301,11090655,6284,0,1761623638,13155.64995218999,30411.03442989,53315.30079216 2025-10-28,03:54:00.000,301,11090518,6045,0,1761623639,13155.64995218999,31795.44831624,53315.35668912001 2025-10-28,03:54:01.000,301,11090557,6565,0,1761623640,13155.64995218999,29026.51480659,53315.349702 2025-10-28,03:54:02.000,301,11090625,6284,0,1761623641,13155.602798019994,29487.97200378,53315.27284368 2025-10-28,03:54:03.000,301,11090600,5684,0,1761623642,13155.6566885,27180.587330010007,53315.32175352 2025-10-28,03:54:04.000,301,11090729,6324,0,1761623643,13155.6566885,27180.50978958,53315.293805040004 2025-10-28,03:54:05.000,301,11090650,6045,0,1761623644,13155.663424809994,31795.180449299995,53315.32874064 2025-10-28,03:54:06.000,301,11090640,5684,0,1761623645,13155.67689743,30872.110974059993,53315.2798308 2025-10-28,03:54:07.000,301,11090554,6045,0,1761623646,13155.683633739995,29026.310381820003,53315.21694672001 2025-10-28,03:54:08.000,301,11090538,5565,0,1761623647,13155.71057897999,33179.460402180004,53315.25886944 2025-10-28,03:54:09.000,301,11090613,6245,0,1761623648,13155.67689743,27641.699119829995,53315.22393384 2025-10-28,03:54:10.000,301,11090635,6165,0,1761623649,13155.67689743,32256.362730420005,53315.27284368 2025-10-28,03:54:11.000,301,11090640,6005,0,1761623650,13155.67689743,29949.013302299994,53315.2099596 2025-10-28,03:54:12.000,301,11090615,6565,0,1761623651,13155.69037004999,30410.463450359995,53315.23092096 2025-10-28,03:54:13.000,301,11090591,6445,0,1761623652,13155.683633739995,30410.371811670004,53315.18899824001 2025-10-28,03:54:14.000,301,11090609,6205,0,1761623653,13155.73752422,31333.250960399993,53315.25886944 2025-10-28,03:54:15.000,301,11090662,5884,0,1761623654,13155.724051599995,25795.496727179998,53315.14008840001 2025-10-28,03:54:16.000,301,11090629,6605,0,1761623655,13155.703842669995,29487.196599479998,53315.18899824001 2025-10-28,03:54:17.000,301,11090496,5925,0,1761623656,13155.67016111999,29948.759533620003,53315.16803688001 2025-10-28,03:54:18.000,301,11090597,6205,0,1761623657,13155.744260529995,23026.647807090005,53315.14008840001 2025-10-28,03:54:19.000,301,11090609,6365,0,1761623658,13155.77794208,34101.832013549996,53315.18201112 2025-10-28,03:54:20.000,301,11090606,5925,0,1761623659,13155.79141469999,32255.805849149998,53315.126114160004 2025-10-28,03:54:21.000,301,11090537,6445,0,1761623660,13155.75099683999,32717.23484982,53315.18201112 2025-10-28,03:54:22.000,301,11090565,6245,0,1761623661,13155.75773315,29486.879388629997,53315.20297248 2025-10-28,03:54:23.000,301,11090596,5884,0,1761623662,13155.79141469999,31794.235865880008,53315.147075520006 2025-10-28,03:54:24.000,301,11090534,5925,0,1761623663,13155.71057897999,31794.116030670004,53315.09816568001 2025-10-28,03:54:25.000,301,11090575,6205,0,1761623664,13155.77794208,29486.745455159995,53315.195985360006 2025-10-28,03:54:26.000,301,11090603,6645,0,1761623665,13155.724051599995,29948.15330844,53315.147075520006 2025-10-28,03:54:27.000,301,11090609,6565,0,1761623666,13155.73078790999,29025.133177109994,53315.16803688001 2025-10-28,03:54:28.000,301,11090595,6405,0,1761623667,13155.784678389995,32716.861245930006,53315.09816568001 2025-10-28,03:54:29.000,301,11090556,5965,0,1761623668,13155.77794208,30409.483621289997,53315.1051528 2025-10-28,03:54:30.000,301,11090658,5845,0,1761623669,13155.764469459995,29947.913638020007,53315.18201112 2025-10-28,03:54:31.000,301,11090640,6165,0,1761623670,13155.784678389995,28563.485653409996,53315.16104976 2025-10-28,03:54:32.000,301,11090663,6445,0,1761623671,13155.75099683999,25333.22183091,53315.15406264 2025-10-28,03:54:33.000,301,11090577,6284,0,1761623672,13155.73752422,25794.573291149994,53315.11213992 2025-10-28,03:54:34.000,301,11090651,6205,0,1761623673,13155.67689743,33177.88139706,53315.09816568001 2025-10-28,03:54:35.000,301,11090552,6084,0,1761623674,13155.71057897999,35485.1885304,53315.06323008 2025-10-28,03:54:36.000,301,11090625,6365,0,1761623675,13155.77120576999,29486.06873868,53315.09816568001 2025-10-28,03:54:37.000,301,11090529,6565,0,1761623676,13155.77120576999,29947.51183761,53315.07021720001 2025-10-28,03:54:38.000,301,11090712,5925,0,1761623677,13155.73078790999,32254.762577910005,53315.007333120004 2025-10-28,03:54:39.000,301,11090620,5965,0,1761623678,13155.77794208,34562.04856386001,53315.11213992 2025-10-28,03:54:40.000,301,11090598,5965,0,1761623679,13155.77794208,28563.11909865,53315.08419144 2025-10-28,03:54:41.000,301,11090522,5925,0,1761623680,13155.81835994,29024.371871070005,53315.077204320005 2025-10-28,03:54:42.000,301,11090555,6245,0,1761623681,13155.75099683999,30870.214758090005,53315.07021720001 2025-10-28,03:54:43.000,301,11090408,5805,0,1761623682,13155.73078790999,29485.779724349995,53315.07021720001 2025-10-28,03:54:44.000,301,11090465,6324,0,1761623683,13155.764469459995,32254.34667924,53315.09117856 2025-10-28,03:54:45.000,301,11090458,6005,0,1761623684,13155.75099683999,35023.216746720005,53315.07021720001 2025-10-28,03:54:46.000,301,11090414,6205,0,1761623685,13155.73078790999,28562.710249109994,53315.07021720001 2025-10-28,03:54:48.000,301,11090559,6245,0,1761623687,13155.784678389995,27639.668970390005,53315.00034600001 2025-10-28,03:54:49.000,301,11090484,5684,0,1761623688,13155.8587778,34099.94284670999,53315.06323008 2025-10-28,03:54:50.000,301,11090429,6124,0,1761623689,13155.83856887,30869.62263117,53315.00034600001 2025-10-28,03:54:51.000,301,11090532,5725,0,1761623690,13155.85204148999,33638.302372139995,53315.007333120004 2025-10-28,03:54:52.000,301,11090567,6165,0,1761623691,13155.87898673,29485.138253519995,53315.077204320005 2025-10-28,03:54:53.000,301,11090540,5925,0,1761623692,13155.926140899996,28562.17451523,53315.077204320005 2025-10-28,03:54:54.000,301,11090489,6245,0,1761623693,13155.97329506999,33176.739438000004,53315.04226872 2025-10-28,03:54:55.000,301,11090538,5805,0,1761623694,13155.926140899996,27639.210776940003,53314.92348768 2025-10-28,03:54:56.000,301,11090564,5965,0,1761623695,13155.926140899996,28562.132220450003,53314.91650056 2025-10-28,03:54:57.000,301,11090614,5805,0,1761623696,13155.89919566,30869.340665969998,53315.007333120004 2025-10-28,03:54:58.000,301,11090504,6084,0,1761623697,13155.95982245,34560.920703059994,53315.007333120004 2025-10-28,03:54:59.000,301,11090439,6365,0,1761623698,13155.93961352,29484.828091799995,53314.9654104 2025-10-28,03:55:00.000,301,11090398,5805,0,1761623699,13155.95982245,26716.084908660006,53314.9654104 2025-10-28,03:55:01.000,301,11090363,6205,0,1761623700,13155.93287720999,28561.765665690007,53314.958423280004 2025-10-28,03:55:02.000,301,11090620,5605,0,1761623701,13155.966558759996,32253.451439729994,53314.93047480001 2025-10-28,03:55:03.000,301,11090588,5725,0,1761623702,13155.926140899996,29484.574323120003,53314.958423280004 2025-10-28,03:55:04.000,301,11090530,5884,0,1761623703,13155.95308613999,29484.510880949994,53314.93746192 2025-10-28,03:55:05.000,301,11090539,6205,0,1761623704,13155.986767689996,27177.14030544,53314.92348768 2025-10-28,03:55:06.000,301,11090576,5725,0,1761623705,13155.95308613999,29945.841193800006,53314.87457784 2025-10-28,03:55:07.000,301,11090607,6485,0,1761623706,13155.993503999991,33176.034524999995,53314.8955392 2025-10-28,03:55:08.000,301,11090620,5925,0,1761623707,13155.946349829996,30407.270194469995,53314.84662936 2025-10-28,03:55:09.000,301,11090633,6525,0,1761623708,13155.946349829996,27176.907684150006,53314.87457784 2025-10-28,03:55:10.000,301,11090582,5925,0,1761623709,13155.93287720999,29945.636769029996,53314.87457784 2025-10-28,03:55:11.000,301,11090502,5884,0,1761623710,13155.95982245,27176.80899633,53314.86759072 2025-10-28,03:55:12.000,301,11090654,5965,0,1761623711,13155.95982245,31329.909672780006,53314.84662936 2025-10-28,03:55:13.000,301,11090639,6284,0,1761623712,13155.98003138,29022.66598161,53314.94444904 2025-10-28,03:55:14.000,301,11090555,6284,0,1761623713,13155.986767689996,30868.3608369,53314.88156496001 2025-10-28,03:55:15.000,301,11090660,5845,0,1761623714,13155.98003138,30406.861344930003,53314.825668 2025-10-28,03:55:16.000,301,11090723,6324,0,1761623715,13155.98003138,30406.649871030007,53314.86759072 2025-10-28,03:55:17.000,301,11090575,6084,0,1761623716,13156.006976619996,31790.94392217,53314.94444904 2025-10-28,03:55:18.000,301,11090598,6084,0,1761623717,13155.986767689996,29483.693181869996,53314.73483544001 2025-10-28,03:55:19.000,301,11090590,5965,0,1761623718,13155.97329506999,31329.48672498,53314.85361648001 2025-10-28,03:55:20.000,301,11090542,5725,0,1761623719,13155.986767689996,29945.072838630003,53314.93047480001 2025-10-28,03:55:21.000,301,11090639,6445,0,1761623720,13156.00024031,32252.358824580006,53314.87457784 2025-10-28,03:55:22.000,301,11090714,6124,0,1761623721,13155.98003138,25330.613652810003,53314.95143616001 2025-10-28,03:55:23.000,301,11090750,5845,0,1761623722,13156.047394479996,28560.658952280006,53314.811693760006 2025-10-28,03:55:24.000,301,11090519,6365,0,1761623723,13155.986767689996,27176.216869409996,53314.98637176 2025-10-28,03:55:25.000,301,11090567,6245,0,1761623724,13155.97329506999,26714.752623089997,53314.87457784 2025-10-28,03:55:26.000,301,11090657,6445,0,1761623725,13156.054130789991,29483.404167540008,53314.74880968 2025-10-28,03:55:27.000,301,11090581,6365,0,1761623726,13156.04065817,29483.354823629998,53314.76278392001 2025-10-28,03:55:29.000,301,11090589,6245,0,1761623728,13156.047394479996,30406.283316269997,53314.78374528001 2025-10-28,03:55:30.000,301,11090371,6205,0,1761623729,13156.006976619996,28098.983232059996,53314.74880968 2025-10-28,03:55:31.000,301,11090553,6165,0,1761623730,13156.047394479996,33636.36386139,53314.790732400004 2025-10-28,03:55:32.000,301,11090410,5765,0,1761623731,13156.047394479996,25791.61970568,53314.70688696 2025-10-28,03:55:33.000,301,11090518,5884,0,1761623732,13156.074339719991,23484.439456680004,53314.77675816 2025-10-28,03:55:34.000,301,11090622,5925,0,1761623733,13156.0608671,32251.78784505,53314.7208612 2025-10-28,03:55:35.000,301,11090614,6045,0,1761623734,13156.00024031,24407.23401585,53314.78374528001 2025-10-28,03:55:36.000,301,11090564,6084,0,1761623735,13156.067603409996,25791.63380394,53314.79771952 2025-10-28,03:55:37.000,301,11090504,5765,0,1761623736,13156.087812339996,25791.563312640006,53314.81868088 2025-10-28,03:55:38.000,301,11090575,6245,0,1761623737,13156.074339719991,26252.957067659998,53314.70688696 2025-10-28,03:55:39.000,301,11090639,6205,0,1761623738,13156.087812339996,29944.544153879993,53314.623041520004 2025-10-28,03:55:40.000,301,11090451,6445,0,1761623739,13156.067603409996,29483.065809299995,53314.73483544001 2025-10-28,03:55:41.000,301,11090577,6445,0,1761623740,13156.108021269996,29482.995318,53314.72784832 2025-10-28,03:55:42.000,301,11090566,5884,0,1761623741,13156.067603409996,33174.56125683,53314.58810592 2025-10-28,03:55:43.000,301,11090593,6205,0,1761623742,13156.168648059996,27175.652939010004,53314.70688696 2025-10-28,03:55:44.000,301,11090509,6045,0,1761623743,13156.128230199996,28098.63077556,53314.58810592 2025-10-28,03:55:45.000,301,11090489,6405,0,1761623744,13156.114757579991,32251.62571506,53314.644002880006 2025-10-28,03:55:46.000,301,11090631,6405,0,1761623745,13156.182120680001,31790.239009170007,53314.53919608 2025-10-28,03:55:47.000,301,11090575,6605,0,1761623746,13156.168648059996,32251.534076369993,53314.71387408001 2025-10-28,03:55:48.000,301,11090637,6565,0,1761623747,13156.188856989997,25329.753658949994,53314.65797712 2025-10-28,03:55:50.000,301,11090590,6124,0,1761623749,13156.175384369992,29021.474678640006,53314.574131680005 2025-10-28,03:55:51.000,301,11090647,6324,0,1761623750,13156.209065919997,26714.125250519995,53314.574131680005 2025-10-28,03:55:52.000,301,11090607,6405,0,1761623751,13156.182120680001,30867.07789524,53314.55317032 2025-10-28,03:55:53.000,301,11090536,6084,0,1761623752,13156.215802229992,28559.74961451,53314.56714456001 2025-10-28,03:55:54.000,301,11090496,5884,0,1761623753,13156.168648059996,28559.784860159998,53314.4413764 2025-10-28,03:55:55.000,301,11090594,6084,0,1761623754,13156.256220089992,28098.355859489995,53314.525221840006 2025-10-28,03:55:56.000,301,11090566,5925,0,1761623755,13156.283165330002,28098.29241732,53314.406440800005 2025-10-28,03:55:57.000,301,11090625,6284,0,1761623756,13156.330319499997,28559.686172340007,53314.525221840006 2025-10-28,03:55:58.000,301,11090639,6525,0,1761623757,13156.357264739992,28098.13733646,53314.42740216001 2025-10-28,03:55:59.000,301,11090655,6525,0,1761623758,13156.316846879992,29482.54417368,53314.49727336001 2025-10-28,03:56:00.000,301,11090754,6084,0,1761623759,13156.350528429997,26252.29444944,53314.49028624 2025-10-28,03:56:01.000,301,11090502,5845,0,1761623760,13156.350528429997,27636.609647970006,53314.49727336001 2025-10-28,03:56:02.000,301,11090564,6124,0,1761623761,13156.337055809992,28098.003402989998,53314.46932488001 2025-10-28,03:56:03.000,301,11090565,6165,0,1761623762,13156.249483779997,28559.333715839995,53314.39945368001 2025-10-28,03:56:04.000,301,11090615,6365,0,1761623763,13156.350528429997,25329.232023329998,53314.39246656 2025-10-28,03:56:05.000,301,11090499,6405,0,1761623764,13156.370737359997,24867.73958049,53314.504260480004 2025-10-28,03:56:06.000,301,11090729,6405,0,1761623765,13156.343792120002,30866.542161360005,53314.42041504 2025-10-28,03:56:07.000,301,11090630,5925,0,1761623766,13156.330319499997,25790.470697490004,53314.42041504 2025-10-28,03:56:08.000,301,11090584,5805,0,1761623767,13156.384209980002,24867.506959200007,53314.37849232001 2025-10-28,03:56:09.000,301,11090619,6485,0,1761623768,13156.438100459993,32250.49785426,53314.287659760004 2025-10-28,03:56:10.000,301,11090482,5965,0,1761623769,13156.424627840002,34096.20680781,53314.23176280001 2025-10-28,03:56:11.000,301,11090446,6124,0,1761623770,13156.397682599993,28097.383079549996,53314.39945368001 2025-10-28,03:56:12.000,301,11090548,5725,0,1761623771,13156.377473669992,27636.02457018,53314.25272416 2025-10-28,03:56:13.000,301,11090629,6124,0,1761623772,13156.444836770002,33173.151430829996,53314.22477568 2025-10-28,03:56:14.000,301,11090531,6324,0,1761623773,13156.451573079998,30404.47873899,53314.140930240006 2025-10-28,03:56:15.000,301,11090571,6485,0,1761623774,13156.451573079998,30404.429395080006,53314.11298176001 2025-10-28,03:56:16.000,301,11090661,6284,0,1761623775,13156.458309389993,27174.468685169995,53314.189840080006 2025-10-28,03:56:17.000,301,11090717,6365,0,1761623776,13156.532408799998,28097.220949559996,53314.30163400001 2025-10-28,03:56:18.000,301,11090615,6045,0,1761623777,13156.491990939998,30865.710364020008,53314.14791736 2025-10-28,03:56:19.000,301,11090688,5845,0,1761623778,13156.397682599993,24866.872537500007,53314.22477568 2025-10-28,03:56:20.000,301,11090698,6205,0,1761623779,13156.451573079998,28558.375034159995,53314.11298176001 2025-10-28,03:56:21.000,301,11090688,5845,0,1761623780,13156.518936179993,26251.392160799995,53314.189840080006 2025-10-28,03:56:22.000,301,11090599,6284,0,1761623781,13156.512199869998,29481.24713376,53314.0570848 2025-10-28,03:56:23.000,301,11090529,6245,0,1761623782,13156.586299279988,29942.478758790006,53314.140930240006 2025-10-28,03:56:24.000,301,11090528,5845,0,1761623783,13156.566090349988,24866.682210989995,53314.09202040001 2025-10-28,03:56:25.000,301,11090669,6245,0,1761623784,13156.485254630003,28558.142412870002,53313.9872136 2025-10-28,03:56:26.000,301,11090533,6205,0,1761623785,13156.545881419988,26250.884623439997,53314.07804616 2025-10-28,03:56:27.000,301,11090743,6205,0,1761623786,13156.593035589998,29942.323677930006,53314.09900752 2025-10-28,03:56:28.000,301,11090752,5925,0,1761623787,13156.579562969993,28096.508987430003,53313.93131664 2025-10-28,03:56:29.000,301,11090679,6245,0,1761623788,13156.572826659998,30403.54825383,53313.96625224001 2025-10-28,03:56:30.000,301,11090668,6124,0,1761623789,13156.566090349988,31787.884599750003,53313.903368160005 2025-10-28,03:56:31.000,301,11090574,6084,0,1761623790,13156.606508209989,29019.14141661,53314.05009768 2025-10-28,03:56:32.000,301,11090572,6084,0,1761623791,13156.606508209989,32249.193765210002,53313.973239360006 2025-10-28,03:56:33.000,301,11090624,5805,0,1761623792,13156.633453449998,27173.425413930003,53313.93131664 2025-10-28,03:56:34.000,301,11090485,6324,0,1761623793,13156.680607619994,27634.734579390002,53314.03612344 2025-10-28,03:56:35.000,301,11090411,6365,0,1761623794,13156.680607619994,30864.744633209993,53313.87541968001 2025-10-28,03:56:36.000,301,11090580,5965,0,1761623795,13156.606508209989,29941.943024909997,53313.903368160005 2025-10-28,03:56:37.000,301,11090567,6284,0,1761623796,13156.660398689994,34094.59255704,53313.86843256 2025-10-28,03:56:38.000,301,11090641,6284,0,1761623797,13156.613244519998,28095.952106159995,53313.973239360006 2025-10-28,03:56:39.000,301,11090641,6245,0,1761623798,13156.694080239999,31787.334767609995,53313.74965152 2025-10-28,03:56:40.000,301,11090681,6525,0,1761623799,13156.687343929989,29941.57647015,53313.87541968001 2025-10-28,03:56:41.000,301,11090475,6284,0,1761623800,13156.660398689994,31325.81412825,53313.86843256 2025-10-28,03:56:42.000,301,11090526,5725,0,1761623801,13156.734498099999,34094.34583749001,53313.735677280005 2025-10-28,03:56:43.000,301,11090632,5925,0,1761623802,13156.734498099999,23481.26029905,53313.77061288 2025-10-28,03:56:44.000,301,11090547,6365,0,1761623803,13156.680607619994,28095.59964966,53313.8824068 2025-10-28,03:56:45.000,301,11090614,5805,0,1761623804,13156.754707029999,25788.306614579997,53313.784587120004 2025-10-28,03:56:46.000,301,11090466,5965,0,1761623805,13156.761443339994,28095.458667059997,53313.8125356 2025-10-28,03:56:47.000,301,11090632,5845,0,1761623806,13156.74797071999,30402.483835199993,53313.72170304 2025-10-28,03:56:48.000,301,11090551,6324,0,1761623807,13156.694080239999,27633.761799450003,53313.70074168 2025-10-28,03:56:49.000,301,11090650,6205,0,1761623808,13156.727761789989,33170.747677499996,53313.65881896001 2025-10-28,03:56:51.000,301,11090691,6485,0,1761623810,13156.781652269994,29940.871557150007,53313.72170304 2025-10-28,03:56:52.000,301,11090733,6124,0,1761623811,13156.721025479994,31786.33379115,53313.71471592 2025-10-28,03:56:53.000,301,11090590,6045,0,1761623812,13156.727761789989,33170.55030186,53313.7426644 2025-10-28,03:56:54.000,301,11090619,6405,0,1761623813,13156.774915959999,30401.983346969995,53313.62388336 2025-10-28,03:56:55.000,301,11090567,6445,0,1761623814,13156.714289169999,29940.434511090003,53313.637857600006 2025-10-28,03:56:56.000,301,11090553,6324,0,1761623815,13156.694080239999,34554.58353519,53313.55401216 2025-10-28,03:56:57.000,301,11090669,6565,0,1761623816,13156.781652269994,24403.09617654,53313.67978032001 2025-10-28,03:56:58.000,301,11090569,6205,0,1761623817,13156.687343929989,32708.93802381,53313.52606368 2025-10-28,03:56:59.000,301,11090583,6205,0,1761623818,13156.687343929989,30401.46876048,53313.63087048001 2025-10-28,03:57:00.000,301,11090660,5965,0,1761623819,13156.700816549994,29017.23110238,53313.616896240004 2025-10-28,03:57:01.000,301,11090605,6525,0,1761623820,13156.694080239999,27171.458706660007,53313.519076560005 2025-10-28,03:57:02.000,301,11090614,6084,0,1761623821,13156.795124889999,32708.395240800004,53313.449205360004 2025-10-28,03:57:03.000,301,11090602,5884,0,1761623822,13156.633453449998,29939.856482429997,53313.50510232 2025-10-28,03:57:04.000,301,11090671,6284,0,1761623823,13156.721025479994,30401.13040224,53313.567986400005 2025-10-28,03:57:05.000,301,11090552,5765,0,1761623824,13156.673871309999,28555.470792599997,53313.45619248 2025-10-28,03:57:06.000,301,11090533,6365,0,1761623825,13156.680607619994,29939.553369839996,53313.428244 2025-10-28,03:57:07.000,301,11090581,6205,0,1761623826,13156.660398689994,26248.079069700005,53313.41426976 2025-10-28,03:57:08.000,301,11090553,6165,0,1761623827,13156.707552859989,34092.2099511,53313.449205360004 2025-10-28,03:57:09.000,301,11090553,6405,0,1761623828,13156.680607619994,32246.34591669,53313.40728264 2025-10-28,03:57:10.000,301,11090620,5645,0,1761623829,13156.667134999989,29477.750765279998,53313.31645008 2025-10-28,03:57:11.000,301,11090573,6445,0,1761623830,13156.606508209989,33169.048837170005,53313.37234704001 2025-10-28,03:57:12.000,301,11090416,5605,0,1761623831,13156.660398689994,32246.219032349996,53313.38632128 2025-10-28,03:57:13.000,301,11090538,6124,0,1761623832,13156.721025479994,31323.184802760006,53313.30946296 2025-10-28,03:57:14.000,301,11090598,6005,0,1761623833,13156.646926069989,31323.170704500008,53313.17670768001 2025-10-28,03:57:15.000,301,11090656,5884,0,1761623834,13156.633453449998,29016.11029071,53313.31645008 2025-10-28,03:57:16.000,301,11090716,5884,0,1761623835,13156.626717139989,29477.433554429997,53313.134784960006 2025-10-28,03:57:17.000,301,11090606,6045,0,1761623836,13156.660398689994,24863.199940770006,53313.24657888 2025-10-28,03:57:18.000,301,11090582,5845,0,1761623837,13156.606508209989,29938.749769019996,53313.2186304 2025-10-28,03:57:19.000,301,11090564,5805,0,1761623838,13156.566090349988,32245.612807169993,53313.12081072 2025-10-28,03:57:20.000,301,11090557,6565,0,1761623839,13156.491990939998,29477.003557500007,53313.23959176 2025-10-28,03:57:21.000,301,11090600,6205,0,1761623840,13156.518936179993,34091.173728990005,53313.2186304 2025-10-28,03:57:22.000,301,11090418,5884,0,1761623841,13156.559354039993,32245.36608762,53313.12779784001 2025-10-28,03:57:23.000,301,11090576,5805,0,1761623842,13156.512199869998,29476.74978882,53313.183694800005 2025-10-28,03:57:24.000,301,11090599,6365,0,1761623843,13156.451573079998,29476.820280119995,53313.016003920005 2025-10-28,03:57:25.000,301,11090664,6245,0,1761623844,13156.431364149998,27169.668227639995,53313.113823600004 2025-10-28,03:57:26.000,301,11090527,6565,0,1761623845,13156.377473669992,34090.75783032,53313.02299104 2025-10-28,03:57:27.000,301,11090671,6324,0,1761623846,13156.330319499997,26707.929065250006,53313.14177208 2025-10-28,03:57:28.000,301,11090643,6245,0,1761623847,13156.364001050002,31321.993499789998,53313.02299104 2025-10-28,03:57:29.000,301,11090515,6405,0,1761623848,13156.370737359997,27630.716575290004,53313.03696528001 2025-10-28,03:57:30.000,301,11090584,5884,0,1761623849,13156.337055809992,25323.515178899994,53313.064913760005 2025-10-28,03:57:31.000,301,11090536,6005,0,1761623850,13156.262956400002,31783.13348613,53313.05093952 2025-10-28,03:57:32.000,301,11090575,6565,0,1761623851,13156.310110569997,30860.324828700002,53312.995042560004 2025-10-28,03:57:33.000,301,11090600,5805,0,1761623852,13156.236011159992,29014.601776890006,53312.91818424001 2025-10-28,03:57:34.000,301,11090509,6685,0,1761623853,13156.262956400002,29937.318795629995,53312.848313040005 2025-10-28,03:57:35.000,301,11090653,6324,0,1761623854,13156.202329610001,32705.73771879,53312.799403200006 2025-10-28,03:57:36.000,301,11090563,6205,0,1761623855,13156.128230199996,27630.089202720003,53312.778441840004 2025-10-28,03:57:37.000,301,11090534,6005,0,1761623856,13156.0608671,29937.27650085,53312.77145472001 2025-10-28,03:57:38.000,301,11090688,5884,0,1761623857,13156.0608671,29936.94519174,53312.77145472001 2025-10-28,03:57:39.000,301,11090570,6045,0,1761623858,13156.101284960001,30859.739750909997,53312.72254488001 2025-10-28,03:57:40.000,301,11090483,6405,0,1761623859,13156.013712929991,30859.739750909997,53312.7644676 2025-10-28,03:57:41.000,301,11090784,6124,0,1761623860,13155.93287720999,33166.70147688,53312.78542896 2025-10-28,03:57:42.000,301,11090506,5725,0,1761623861,13155.91940459,32705.265427079998,53312.75049336001 2025-10-28,03:57:43.000,301,11090603,6324,0,1761623862,13155.87898673,31320.907933769995,53312.6945964 2025-10-28,03:57:44.000,301,11090651,6485,0,1761623863,13155.825096249995,29936.64207915,53312.75049336001 2025-10-28,03:57:45.000,301,11090441,6205,0,1761623864,13155.83856887,28090.91902734,53312.680622160005 2025-10-28,03:57:46.000,301,11090596,5884,0,1761623865,13155.77120576999,27629.567567100006,53312.66664792 2025-10-28,03:57:47.000,301,11090618,5884,0,1761623866,13155.75099683999,30397.78206549,53312.65267368001 2025-10-28,03:57:48.000,301,11090699,6445,0,1761623867,13155.683633739995,27167.83545384,53312.561841120005 2025-10-28,03:57:49.000,301,11090626,6205,0,1761623868,13155.643215879994,30397.634033759998,53312.49196992 2025-10-28,03:57:50.000,301,11090542,6084,0,1761623869,13155.596061709999,35473.113370709994,53312.45703432001 2025-10-28,03:57:52.000,301,11090680,6245,0,1761623871,13155.454599199998,26706.314814480007,53312.47100856 2025-10-28,03:57:53.000,301,11090503,6365,0,1761623872,13155.521962299994,31320.322855980005,53312.53389264001 2025-10-28,03:57:54.000,301,11090643,6324,0,1761623873,13155.461335509994,29474.69144286,53312.50594416001 2025-10-28,03:57:55.000,301,11090451,6525,0,1761623874,13155.427653959989,28090.2987039,53312.52690552 2025-10-28,03:57:56.000,301,11090659,6405,0,1761623875,13155.380499789993,33626.96737110001,53312.443060080004 2025-10-28,03:57:57.000,301,11090435,6365,0,1761623876,13155.353554549998,28551.685409790007,53312.380176 2025-10-28,03:57:58.000,301,11090693,6205,0,1761623877,13155.319872999993,29474.50816548,53312.31729192001 2025-10-28,03:57:59.000,301,11090495,6405,0,1761623878,13155.367027169988,32242.842499079998,53312.345240400005 2025-10-28,03:58:00.000,301,11090547,6405,0,1761623879,13155.205355730002,30858.41451447,53312.37318888 2025-10-28,03:58:01.000,301,11090698,5845,0,1761623880,13155.185146800002,29935.549463999996,53312.296330560006 2025-10-28,03:58:02.000,301,11090587,6165,0,1761623881,13155.137992629992,24860.21110965,53312.28235632 2025-10-28,03:58:03.000,301,11090625,6405,0,1761623882,13155.057156909992,26244.43466949,53312.275369200004 2025-10-28,03:58:04.000,301,11090591,6525,0,1761623883,13155.097574769992,30396.830432939998,53312.25440784 2025-10-28,03:58:05.000,301,11090520,5925,0,1761623884,13154.908958089996,25782.787145790004,53312.21248512 2025-10-28,03:58:06.000,301,11090603,6445,0,1761623885,13154.935903329992,32703.834453689997,53312.09370408 2025-10-28,03:58:07.000,301,11090702,6124,0,1761623886,13154.956112259992,26244.166802549997,53312.19851088001 2025-10-28,03:58:08.000,301,11090621,6365,0,1761623887,13154.888749159996,31780.8707154,53312.17056240001 2025-10-28,03:58:09.000,301,11090549,6084,0,1761623888,13154.834858679991,29473.859645520002,53312.072742719996 2025-10-28,03:58:10.000,301,11090618,6005,0,1761623889,13154.807913439996,27166.89791955,53312.19851088001 2025-10-28,03:58:11.000,301,11090613,6284,0,1761623890,13154.807913439996,29935.316842710003,53312.10069120001 2025-10-28,03:58:12.000,301,11090644,5884,0,1761623891,13154.76075927,28089.48805395,53312.072742719996 2025-10-28,03:58:13.000,301,11090521,6324,0,1761623892,13154.767495579996,29935.20405663,53312.09370408 2025-10-28,03:58:14.000,301,11090750,5884,0,1761623893,13154.774231889991,29012.353104420006,53312.00287152001 2025-10-28,03:58:15.000,301,11090545,6084,0,1761623894,13154.686659859995,25321.167818610003,53311.9958844 2025-10-28,03:58:16.000,301,11090518,5965,0,1761623895,13154.646241999995,30857.737797990005,53311.891077600005 2025-10-28,03:58:17.000,301,11090706,5965,0,1761623896,13154.57214258999,27166.651200000008,53311.960948800006 2025-10-28,03:58:18.000,301,11090583,6765,0,1761623897,13154.53172472999,31319.25138822,53311.93300032001 2025-10-28,03:58:19.000,301,11090648,5925,0,1761623898,13154.45762532,29012.317858769995,53311.89806472 2025-10-28,03:58:20.000,301,11090594,5884,0,1761623899,13154.47783425,24859.640130119995,53311.86312912001 2025-10-28,03:58:21.000,301,11090611,6365,0,1761623900,13154.47109793999,29934.943238820008,53311.96793592 2025-10-28,03:58:22.000,301,11090536,6045,0,1761623901,13154.41720746,26705.09531499,53311.93300032001 2025-10-28,03:58:23.000,301,11090568,5645,0,1761623902,13154.423943769994,27166.517266530005,53311.95396168001 2025-10-28,03:58:24.000,301,11090454,5925,0,1761623903,13154.403734839994,30396.132569070003,53311.80723216 2025-10-28,03:58:25.000,301,11090538,5645,0,1761623904,13154.336371739999,31780.327932390006,53311.95396168001 2025-10-28,03:58:26.000,301,11090503,6365,0,1761623905,13154.37005328999,35010.11946318,53311.75832232 2025-10-28,03:58:27.000,301,11090543,6405,0,1761623906,13154.248799709989,30857.554520610007,53311.73037384 2025-10-28,03:58:28.000,301,11090537,6205,0,1761623907,13154.289217569989,28550.458861170002,53311.81421928001 2025-10-28,03:58:29.000,301,11090511,6365,0,1761623908,13154.289217569989,29011.859665320007,53311.77928368 2025-10-28,03:58:30.000,301,11090376,5884,0,1761623909,13154.309426499989,34087.14867576001,53311.68845112 2025-10-28,03:58:31.000,301,11090563,6565,0,1761623910,13154.235327089998,28550.437713780004,53311.793257920006 2025-10-28,03:58:32.000,301,11090470,6045,0,1761623911,13154.289217569989,29473.140634259995,53311.71639960001 2025-10-28,03:58:33.000,301,11090656,5965,0,1761623912,13154.235327089998,23474.930180309995,53311.70242536 2025-10-28,03:58:34.000,301,11090737,6445,0,1761623913,13154.275744949999,23013.522327030005,53311.8212064 2025-10-28,03:58:35.000,301,11090569,6124,0,1761623914,13154.208381849989,31780.08121284,53311.6115928 2025-10-28,03:58:36.000,301,11090579,6324,0,1761623915,13154.248799709989,32702.713642019997,53311.63255416 2025-10-28,03:58:37.000,301,11090617,6245,0,1761623916,13154.302690189994,29011.655240549997,53311.63255416 2025-10-28,03:58:38.000,301,11090643,6405,0,1761623917,13154.215118159998,31318.553524350005,53311.674476880005 2025-10-28,03:58:39.000,301,11090618,5925,0,1761623918,13154.242063399994,28088.747895299995,53311.68845112 2025-10-28,03:58:40.000,301,11090581,6284,0,1761623919,13154.167963989988,30857.1527202,53311.66050264 2025-10-28,03:58:41.000,301,11090564,5725,0,1761623920,13154.174700299998,24858.857676690008,53311.604605680004 2025-10-28,03:58:42.000,301,11090636,6045,0,1761623921,13154.262272329994,29472.886865580003,53311.57665720001 2025-10-28,03:58:43.000,301,11090651,6365,0,1761623922,13154.215118159998,28088.578716179996,53311.569670079996 2025-10-28,03:58:44.000,301,11090652,5884,0,1761623923,13154.221854469994,28549.979520330002,53311.59063144 2025-10-28,03:58:45.000,301,11090663,6084,0,1761623924,13154.194909229998,30857.039934119995,53311.625567040006 2025-10-28,03:58:46.000,301,11090664,5845,0,1761623925,13154.174700299998,30395.300771730006,53311.57665720001 2025-10-28,03:58:47.000,301,11090605,6165,0,1761623926,13154.167963989988,25781.461909350008,53311.57665720001 2025-10-28,03:58:48.000,301,11090610,5884,0,1761623927,13154.181436609993,29011.218194490008,53311.6115928 2025-10-28,03:58:49.000,301,11090404,5845,0,1761623928,13154.262272329994,30856.624035450004,53311.49979888001 2025-10-28,03:58:50.000,301,11090578,6005,0,1761623929,13154.201645539993,34547.64719127001,53311.569670079996 2025-10-28,03:58:51.000,301,11090423,6485,0,1761623930,13154.141018749993,28088.176915770004,53311.52774736001 2025-10-28,03:58:53.000,301,11090568,5925,0,1761623932,13154.188172919989,25781.158796760006,53311.53473448 2025-10-28,03:58:54.000,301,11090467,6405,0,1761623933,13154.147755059988,30395.124543480008,53311.44390192 2025-10-28,03:58:55.000,301,11090373,6405,0,1761623934,13154.235327089998,30395.011757400003,53311.457876160006 2025-10-28,03:58:56.000,301,11090481,6205,0,1761623935,13154.235327089998,27626.677423800007,53311.5417216 2025-10-28,03:58:57.000,301,11090404,5884,0,1761623936,13154.255536019999,27165.107440530002,53311.41595344 2025-10-28,03:58:58.000,301,11090641,6485,0,1761623937,13154.194909229998,32701.754960339997,53311.42294056 2025-10-28,03:58:59.000,301,11090485,6405,0,1761623938,13154.194909229998,24396.85064736,53311.39499208 2025-10-28,03:59:00.000,301,11090530,5765,0,1761623939,13154.242063399994,25319.476027409997,53311.33210800001 2025-10-28,03:59:01.000,301,11090590,6005,0,1761623940,13154.255536019999,31778.847615089995,53311.506786000005 2025-10-28,03:59:02.000,301,11090538,6005,0,1761623941,13154.154491369998,24858.195058469995,53311.42992768001 2025-10-28,03:59:03.000,301,11090548,6084,0,1761623942,13154.194909229998,27164.96645793,53311.36005648001 2025-10-28,03:59:04.000,301,11090751,6405,0,1761623943,13154.215118159998,31778.699583359994,53311.41595344 2025-10-28,03:59:05.000,301,11090632,5725,0,1761623944,13154.093864579998,28549.02083865,53311.388004960005 2025-10-28,03:59:06.000,301,11090755,6324,0,1761623945,13154.107337199988,31778.64319032,53311.44390192 2025-10-28,03:59:07.000,301,11090748,5725,0,1761623946,13154.167963989988,28548.950347349994,53311.436914800004 2025-10-28,03:59:08.000,301,11090617,6284,0,1761623947,13154.161227679993,27626.028903839993,53311.31813376 2025-10-28,03:59:09.000,301,11090498,5884,0,1761623948,13154.114073509998,33162.810357120004,53311.40896632001 2025-10-28,03:59:10.000,301,11090562,5805,0,1761623949,13154.141018749993,29471.674415219997,53311.38101784001 2025-10-28,03:59:11.000,301,11090728,6045,0,1761623950,13154.167963989988,34085.54147412001,53311.38101784001 2025-10-28,03:59:12.000,301,11090767,6365,0,1761623951,13154.013028859998,28087.331020169993,53311.555695840005 2025-10-28,03:59:13.000,301,11090468,6005,0,1761623952,13154.006292550002,29932.92718764,53311.401979199996 2025-10-28,03:59:14.000,301,11090598,5884,0,1761623953,13154.033237789998,25318.996686569997,53311.39499208 2025-10-28,03:59:15.000,301,11090608,5925,0,1761623954,13153.999556239993,29932.828499819996,53311.24826256 2025-10-28,03:59:16.000,301,11090534,5565,0,1761623955,13154.080391959993,31778.340077729998,53311.36005648001 2025-10-28,03:59:17.000,301,11090473,6405,0,1761623956,13154.019765169993,29009.892958049997,53311.34608224 2025-10-28,03:59:18.000,301,11090553,6284,0,1761623957,13154.060183029993,30855.411585089998,53311.37403072 2025-10-28,03:59:19.000,301,11090385,6284,0,1761623958,13154.066919340003,27625.866773849993,53311.3670436 2025-10-28,03:59:20.000,301,11090507,6445,0,1761623959,13154.046710410003,28548.315925650008,53311.40896632001 2025-10-28,03:59:21.000,301,11090555,6245,0,1761623960,13153.999556239993,31778.086309050006,53311.32512088 2025-10-28,03:59:22.000,301,11090565,6124,0,1761623961,13153.925456830002,27164.19105363,53311.42294056 2025-10-28,03:59:24.000,301,11090608,5965,0,1761623963,13153.952402069997,29009.759024579995,53311.269223920004 2025-10-28,03:59:25.000,301,11090631,6365,0,1761623964,13153.925456830002,29932.412601150005,53311.37403072 2025-10-28,03:59:26.000,301,11090662,5805,0,1761623965,13153.918720519992,28548.196090440004,53311.34608224 2025-10-28,03:59:27.000,301,11090644,5965,0,1761623966,13153.938929449992,27625.30284345,53311.2971724 2025-10-28,03:59:28.000,301,11090610,6005,0,1761623967,13153.932193139997,27625.415629530005,53311.2273012 2025-10-28,03:59:29.000,301,11090494,6124,0,1761623968,13153.851357419997,28548.111500879997,53311.24826256 2025-10-28,03:59:30.000,301,11090478,5645,0,1761623969,13153.858093729992,30393.658324439995,53311.31813376 2025-10-28,03:59:31.000,301,11090629,6205,0,1761623970,13153.871566349997,27625.253499540006,53311.24826256 2025-10-28,03:59:32.000,301,11090521,6245,0,1761623971,13153.938929449992,27625.274646930004,53311.21332696001 2025-10-28,03:59:33.000,301,11090631,6045,0,1761623972,13153.871566349997,30393.6019314,53311.28319816001 2025-10-28,03:59:34.000,301,11090615,6445,0,1761623973,13153.858093729992,31777.642213860003,53311.33210800001 2025-10-28,03:59:35.000,301,11090460,5925,0,1761623974,13153.851357419997,29009.20214331,53311.2273012 2025-10-28,03:59:36.000,301,11090596,6045,0,1761623975,13153.831148489997,34084.58984157001,53311.26223680001 2025-10-28,03:59:37.000,301,11090572,5805,0,1761623976,13153.817675869992,29009.258536349997,53311.2273012 2025-10-28,03:59:38.000,301,11090656,5605,0,1761623977,13153.844621110002,29931.890965529994,53311.18537848 2025-10-28,03:59:39.000,301,11090664,5845,0,1761623978,13153.871566349997,20704.403567279995,53311.26223680001 2025-10-28,03:59:40.000,301,11090536,5884,0,1761623979,13153.817675869992,26240.867809710006,53311.269223920004 2025-10-28,03:59:41.000,301,11090722,5925,0,1761623980,13153.817675869992,29470.447866600007,53311.122494400006 2025-10-28,03:59:42.000,301,11090503,6045,0,1761623981,13153.851357419997,26240.818465799995,53311.32512088 2025-10-28,03:59:43.000,301,11090498,5725,0,1761623982,13153.878302659992,30854.770114259998,53311.09454592001 2025-10-28,03:59:44.000,301,11090518,5965,0,1761623983,13153.810939559997,30854.537492970005,53311.17839136 2025-10-28,03:59:45.000,301,11090582,5845,0,1761623984,13153.757049079992,28547.561668740003,53311.171404240005 2025-10-28,03:59:46.000,301,11090549,6445,0,1761623985,13153.730103839996,27163.37335455,53311.13646864 2025-10-28,03:59:47.000,301,11090561,6485,0,1761623986,13153.837884799992,29931.742933800007,53311.18537848 2025-10-28,03:59:48.000,301,11090401,6485,0,1761623987,13153.797466939992,26240.6069919,53311.17839136 2025-10-28,03:59:49.000,301,11090604,5884,0,1761623988,13153.783994320002,35929.46699777999,53311.16441712001 2025-10-28,03:59:50.000,301,11090601,6525,0,1761623989,13153.757049079992,30854.192085600007,53311.19935272 2025-10-28,03:59:51.000,301,11090588,5965,0,1761623990,13153.743576460001,30854.25552777,53311.101533040004 2025-10-28,03:59:52.000,301,11090510,5645,0,1761623991,13153.736840149992,28085.878899389994,53311.0875588 2025-10-28,03:59:53.000,301,11090589,6245,0,1761623992,13153.736840149992,29008.638212909995,53311.066597439996 2025-10-28,03:59:55.000,301,11090655,6565,0,1761623994,13153.730103839996,29469.89098533,53311.04563608001 2025-10-28,03:59:56.000,301,11090518,5925,0,1761623995,13153.703158600001,32699.400550920007,53311.101533040004 2025-10-28,03:59:57.000,301,11090389,6365,0,1761623996,13153.608850259996,31315.212236730003,53310.94082928 2025-10-28,03:59:58.000,301,11090608,5965,0,1761623997,13153.716631219992,24855.91114035,53311.03166184 2025-10-28,03:59:59.000,301,11090615,6324,0,1761623998,13153.595377639991,30853.818481709997,53310.90589368001 2025-10-28,04:00:00.000,301,11090733,6205,0,1761623999,13153.689685979996,28085.48414811,53310.97576488001 2025-10-28,04:00:01.000,301,11090526,6045,0,1761624000,13153.60211395,31315.08535239,53310.92685504001 2025-10-28,04:00:02.000,301,11090682,6084,0,1761624001,13153.682949670001,24855.854747310004,53310.91986792 2025-10-28,04:00:03.000,301,11090561,6445,0,1761624002,13153.642531810001,26239.78929282,53310.86397096 2025-10-28,04:00:04.000,301,11090561,6405,0,1761624003,13153.52127823,33622.011832710006,53310.9128808 2025-10-28,04:00:05.000,301,11090552,6084,0,1761624004,13153.528014539996,35928.811428689995,53310.87095808 2025-10-28,04:00:06.000,301,11090604,5845,0,1761624005,13153.55495977999,32699.203175279996,53310.82903536001 2025-10-28,04:00:07.000,301,11090491,6525,0,1761624006,13153.575168709991,30853.61405694,53310.884932320005 2025-10-28,04:00:08.000,301,11090642,5965,0,1761624007,13153.53475084999,30853.6281552,53310.98973912 2025-10-28,04:00:09.000,301,11090580,5805,0,1761624008,13153.48086037,33160.44889857,53310.898906559996 2025-10-28,04:00:10.000,301,11090535,6365,0,1761624009,13153.55495977999,32237.724830699997,53310.80108688 2025-10-28,04:00:11.000,301,11090680,6045,0,1761624010,13153.43370619999,31776.288780899995,53310.86397096 2025-10-28,04:00:12.000,301,11090715,6485,0,1761624011,13153.46065144,29008.024938600007,53310.898906559996 2025-10-28,04:00:13.000,301,11090591,6365,0,1761624012,13153.46065144,27162.42877113,53310.954803520006 2025-10-28,04:00:14.000,301,11090620,6005,0,1761624013,13153.366343099995,30392.058171929995,53311.0176876 2025-10-28,04:00:15.000,301,11090449,6525,0,1761624014,13153.426969889995,23471.595941820007,53310.92685504001 2025-10-28,04:00:16.000,301,11090574,5925,0,1761624015,13153.47412405999,32698.878915299996,53310.884932320005 2025-10-28,04:00:17.000,301,11090577,6605,0,1761624016,13153.406760959995,27162.287788529997,53310.898906559996 2025-10-28,04:00:18.000,301,11090578,5965,0,1761624017,13153.37981572,28085.18103552,53310.92685504001 2025-10-28,04:00:19.000,301,11090670,5925,0,1761624018,13153.35287047999,19780.340164709996,53310.8430096 2025-10-28,04:00:20.000,301,11090691,6284,0,1761624019,13153.37307940999,25778.1840639,53310.898906559996 2025-10-28,04:00:21.000,301,11090658,5684,0,1761624020,13153.33939786,27623.660396160005,53310.89191944 2025-10-28,04:00:22.000,301,11090539,6485,0,1761624021,13153.285507379995,27623.681543550003,53310.74518992 2025-10-28,04:00:23.000,301,11090480,5845,0,1761624022,13153.325925239995,29469.023942340005,53310.717241440005 2025-10-28,04:00:24.000,301,11090608,5965,0,1761624023,13153.27877107,29007.707727750007,53310.7731384 2025-10-28,04:00:25.000,301,11090561,6365,0,1761624024,13153.305716309995,29930.38245171,53310.766151280004 2025-10-28,04:00:26.000,301,11090511,6205,0,1761624025,13153.245089519995,24855.234423870003,53310.75217704 2025-10-28,04:00:27.000,301,11090651,6405,0,1761624026,13153.29224368999,30391.783255860006,53310.67531872 2025-10-28,04:00:28.000,301,11090570,5725,0,1761624027,13153.245089519995,32237.21729334,53310.7032672 2025-10-28,04:00:29.000,301,11090466,6045,0,1761624028,13153.19119903999,26239.246509810007,53310.80108688 2025-10-28,04:00:30.000,301,11090657,6284,0,1761624029,13153.23161689999,30391.50833979,53310.69628008 2025-10-28,04:00:31.000,301,11090452,5725,0,1761624030,13153.157517489999,23932.383471659996,53310.64038312001 2025-10-28,04:00:32.000,301,11090498,5805,0,1761624031,13153.17099010999,28084.624154250007,53310.68929296001 2025-10-28,04:00:33.000,301,11090600,5965,0,1761624032,13153.083418079994,30853.085372190006,53310.74518992 2025-10-28,04:00:34.000,301,11090729,6365,0,1761624033,13153.076681769999,29468.727878880003,53310.64737024 2025-10-28,04:00:35.000,301,11090563,6645,0,1761624034,13153.103627009994,27623.279743139996,53310.717241440005 2025-10-28,04:00:36.000,301,11090554,6084,0,1761624035,13153.117099629999,27161.794349429998,53310.69628008 2025-10-28,04:00:37.000,301,11090668,6205,0,1761624036,13153.13057224999,31314.260604180003,53310.68230584 2025-10-28,04:00:38.000,301,11090622,5884,0,1761624037,13153.043000219994,30852.690620909998,53310.62640888 2025-10-28,04:00:39.000,301,11090645,6445,0,1761624038,13153.063209149994,29007.228386910007,53310.717241440005 2025-10-28,04:00:40.000,301,11090645,6405,0,1761624039,13153.036263909999,30852.711768299996,53310.79409976 2025-10-28,04:00:41.000,301,11090598,5965,0,1761624040,13153.076681769999,29930.06524086,53310.7032672 2025-10-28,04:00:42.000,301,11090672,5925,0,1761624041,13152.968900809989,28545.764140590007,53310.68230584 2025-10-28,04:00:43.000,301,11090604,6005,0,1761624042,13152.995846049998,28084.433827739995,53310.61243464001 2025-10-28,04:00:44.000,301,11090533,6485,0,1761624043,13153.002582359994,32236.618117289996,53310.69628008 2025-10-28,04:00:45.000,301,11090556,5925,0,1761624044,13153.009318669989,26238.774218100007,53310.66134448001 2025-10-28,04:00:46.000,301,11090557,6245,0,1761624045,13152.989109739989,30391.05014634,53310.57749904 2025-10-28,04:00:47.000,301,11090542,5845,0,1761624046,13153.043000219994,27161.350254239995,53310.49365360001 2025-10-28,04:00:48.000,301,11090502,5805,0,1761624047,13152.968900809989,32236.58287164,53310.57051192001 2025-10-28,04:00:49.000,301,11090491,6284,0,1761624048,13152.908274019988,25315.951462409997,53310.43775664 2025-10-28,04:00:50.000,301,11090578,5725,0,1761624049,13152.968900809989,26238.605038980008,53310.57749904 2025-10-28,04:00:51.000,301,11090792,5805,0,1761624050,13152.935219259998,36850.118621429996,53310.57749904 2025-10-28,04:00:52.000,301,11090448,6245,0,1761624051,13152.874592469998,30390.768181139996,53310.598460400004 2025-10-28,04:00:53.000,301,11090616,5605,0,1761624052,13152.861119849993,30852.225378329997,53310.44474376001 2025-10-28,04:00:54.000,301,11090692,5684,0,1761624053,13152.800493059993,27161.188124249995,53310.42378240001 2025-10-28,04:00:56.000,301,11090595,6284,0,1761624055,13152.881328779993,31313.464052490002,53310.47269224001 2025-10-28,04:00:57.000,301,11090703,6324,0,1761624056,13152.834174609998,32236.216316880003,53310.53557632 2025-10-28,04:00:58.000,301,11090453,6165,0,1761624057,13152.874592469998,27622.59597753,53310.51461496 2025-10-28,04:00:59.000,301,11090649,6205,0,1761624058,13152.827438300003,29929.332131339994,53310.54256344001 2025-10-28,04:01:00.000,301,11090594,6005,0,1761624059,13152.787020440002,34081.46002785,53310.451730880006 2025-10-28,04:01:01.000,301,11090603,6124,0,1761624060,13152.787020440002,28545.073325849997,53310.31198848 2025-10-28,04:01:02.000,301,11090576,5645,0,1761624061,13152.861119849993,27160.927306440004,53310.48666648 2025-10-28,04:01:03.000,301,11090673,6565,0,1761624062,13152.800493059993,24392.790348480004,53310.44474376001 2025-10-28,04:01:04.000,301,11090567,6485,0,1761624063,13152.800493059993,29467.839688499997,53310.43775664 2025-10-28,04:01:05.000,301,11090494,6084,0,1761624064,13152.834174609998,35004.134751809994,53310.52160208001 2025-10-28,04:01:06.000,301,11090676,5965,0,1761624065,13152.766811510002,31774.61813709,53310.36089832 2025-10-28,04:01:07.000,301,11090438,6005,0,1761624066,13152.766811510002,32235.892056900004,53310.40980816 2025-10-28,04:01:08.000,301,11090555,6485,0,1761624067,13152.820701989993,34081.37543828999,53310.40980816 2025-10-28,04:01:09.000,301,11090366,5805,0,1761624068,13152.719657339992,31313.301922500003,53310.30500136001 2025-10-28,04:01:10.000,301,11090750,5965,0,1761624069,13152.780284129993,25315.43687592,53310.24211728 2025-10-28,04:01:11.000,301,11090456,5684,0,1761624070,13152.712921029997,28083.651374310008,53310.40980816 2025-10-28,04:01:12.000,301,11090486,6124,0,1761624071,13152.746602580002,28083.602030399998,53310.37487256001 2025-10-28,04:01:13.000,301,11090533,6525,0,1761624072,13152.679239479992,29006.34724566,53310.22814304001 2025-10-28,04:01:14.000,301,11090288,5884,0,1761624073,13152.699448409992,32235.744025170003,53310.284040000006 2025-10-28,04:01:15.000,301,11090680,6124,0,1761624074,13152.645557930002,30390.126710309996,53310.36788544 2025-10-28,04:01:16.000,301,11090522,6005,0,1761624075,13152.726393650002,31313.062252079995,53310.29102712 2025-10-28,04:01:17.000,301,11090640,5845,0,1761624076,13152.699448409992,32235.856811250007,53310.20019456 2025-10-28,04:01:18.000,301,11090636,5965,0,1761624077,13152.692712099997,27622.046145390006,53310.332949840005 2025-10-28,04:01:19.000,301,11090634,5925,0,1761624078,13152.719657339992,30390.225398130002,53310.32596272001 2025-10-28,04:01:20.000,301,11090623,6284,0,1761624079,13152.719657339992,34081.12166961,53310.29801424 2025-10-28,04:01:21.000,301,11090684,5965,0,1761624080,13152.712921029997,24853.951482210003,53310.332949840005 2025-10-28,04:01:22.000,301,11090438,5805,0,1761624081,13152.746602580002,25776.520469220006,53310.27006576 2025-10-28,04:01:23.000,301,11090417,6205,0,1761624082,13152.793756749998,29928.916232670003,53310.2491044 2025-10-28,04:01:24.000,301,11090391,6245,0,1761624083,13152.780284129993,30390.225398130002,53310.284040000006 2025-10-28,04:01:25.000,301,11090595,6284,0,1761624084,13152.787020440002,26699.279782740006,53310.27705288001 2025-10-28,04:01:26.000,301,11090465,6245,0,1761624085,13152.726393650002,29928.831643109996,53310.35391120001 2025-10-28,04:01:27.000,301,11090616,5805,0,1761624086,13152.787020440002,24392.381498939998,53310.214168800005 2025-10-28,04:01:28.000,301,11090687,6245,0,1761624087,13152.760075199993,31774.343221019997,53310.40980816 2025-10-28,04:01:29.000,301,11090544,5925,0,1761624088,13152.780284129993,29467.536575909995,53310.263078640004 2025-10-28,04:01:30.000,301,11090487,6165,0,1761624089,13152.766811510002,35465.28883641001,53310.30500136001 2025-10-28,04:01:31.000,301,11090620,5884,0,1761624090,13152.726393650002,26699.329126650002,53310.2491044 2025-10-28,04:01:32.000,301,11090750,6045,0,1761624091,13152.679239479992,33619.770209370006,53310.22115592 2025-10-28,04:01:33.000,301,11090516,5845,0,1761624092,13152.746602580002,31313.069301209995,53310.25609152001 2025-10-28,04:01:34.000,301,11090478,5805,0,1761624093,13152.780284129993,22085.67354165,53310.214168800005 2025-10-28,04:01:35.000,301,11090596,5965,0,1761624094,13152.733129959997,32235.863860380006,53310.32596272001 2025-10-28,04:01:36.000,301,11090400,6084,0,1761624095,13152.659030549992,28083.42580215,53310.27006576 2025-10-28,04:01:37.000,301,11090639,6124,0,1761624096,13152.685975790002,30390.23244726,53310.3189756 2025-10-28,04:01:38.000,301,11090600,5725,0,1761624097,13152.685975790002,29928.831643109996,53310.31198848 2025-10-28,04:01:39.000,301,11090588,5725,0,1761624098,13152.618612689992,29928.754102680003,53310.284040000006 2025-10-28,04:01:40.000,301,11090511,6365,0,1761624099,13152.625349000002,26699.230438829996,53310.22814304001 2025-10-28,04:01:41.000,301,11090694,6245,0,1761624100,13152.659030549992,24392.50838328,53310.25609152001 2025-10-28,04:01:42.000,301,11090582,5845,0,1761624101,13152.679239479992,29467.515428519997,53310.214168800005 2025-10-28,04:01:43.000,301,11090586,5965,0,1761624102,13152.645557930002,28083.496293450007,53310.165258960005 2025-10-28,04:01:44.000,301,11090656,5845,0,1761624103,13152.645557930002,35465.11965728999,53310.27705288001 2025-10-28,04:01:45.000,301,11090562,6084,0,1761624104,13152.659030549992,28544.71382022,53310.23513016001 2025-10-28,04:01:46.000,301,11090584,5965,0,1761624105,13152.659030549992,33158.36940522,53310.20718168001 2025-10-28,04:01:47.000,301,11090756,5884,0,1761624106,13152.618612689992,25776.640304429995,53310.332949840005 2025-10-28,04:01:48.000,301,11090405,6405,0,1761624107,13152.645557930002,27622.13073495,53310.165258960005 2025-10-28,04:01:49.000,301,11090672,5925,0,1761624108,13152.699448409992,26699.329126650002,53310.332949840005 2025-10-28,04:01:50.000,301,11090556,5925,0,1761624109,13152.591667449997,27622.11663669,53310.25609152001 2025-10-28,04:01:51.000,301,11090647,6324,0,1761624110,13152.632085309997,30851.7248901,53310.27705288001 2025-10-28,04:01:52.000,301,11090522,5805,0,1761624111,13152.665766860002,29928.972625709997,53310.3888468 2025-10-28,04:01:53.000,301,11090563,6565,0,1761624112,13152.524304350001,33620.01692892,53310.40980816 2025-10-28,04:01:54.000,301,11090488,6165,0,1761624113,13152.524304350001,28545.009883680003,53310.22814304001 2025-10-28,04:01:55.000,301,11090575,6765,0,1761624114,13152.524304350001,33619.98168327,53310.31198848 2025-10-28,04:01:57.000,301,11090550,5965,0,1761624116,13152.456941249991,25776.668500950007,53310.24211728 2025-10-28,04:01:58.000,301,11090501,6324,0,1761624117,13152.517568039992,34081.354290899995,53310.381859680005 2025-10-28,04:01:59.000,301,11090514,6005,0,1761624118,13152.497359109992,27622.250570160002,53310.381859680005 2025-10-28,04:02:00.000,301,11090682,5845,0,1761624119,13152.463677560001,28083.524489970005,53310.263078640004 2025-10-28,04:02:01.000,301,11090571,6565,0,1761624120,13152.470413869996,26238.097501619995,53310.29801424 2025-10-28,04:02:02.000,301,11090646,5765,0,1761624121,13152.436732319991,28083.538588230003,53310.3888468 2025-10-28,04:02:03.000,301,11090722,6005,0,1761624122,13152.490622799996,26699.315028390003,53310.46570512 2025-10-28,04:02:04.000,301,11090476,5805,0,1761624123,13152.429996009996,27622.299914069998,53310.2491044 2025-10-28,04:02:05.000,301,11090543,6365,0,1761624124,13152.436732319991,33158.53858434,53310.451730880006 2025-10-28,04:02:06.000,301,11090576,6005,0,1761624125,13152.389578149996,30390.486215940007,53310.3888468 2025-10-28,04:02:07.000,301,11090567,6645,0,1761624126,13152.416523389991,31313.266676850006,53310.33993696 2025-10-28,04:02:08.000,301,11090615,6324,0,1761624127,13152.456941249991,34542.90312678,53310.25609152001 2025-10-28,04:02:09.000,301,11090594,5805,0,1761624128,13152.450204939996,37772.306955420005,53310.430769520004 2025-10-28,04:02:10.000,301,11090636,5845,0,1761624129,13152.389578149996,31313.34421728,53310.3888468 2025-10-28,04:02:11.000,301,11090605,6445,0,1761624130,13152.429996009996,32697.25056627,53310.40282104001 2025-10-28,04:02:12.000,301,11090387,6565,0,1761624131,13152.409787079996,31774.653382739998,53310.35391120001 2025-10-28,04:02:13.000,301,11090611,6205,0,1761624132,13152.32221505,28083.693669090004,53310.430769520004 2025-10-28,04:02:14.000,301,11090481,6485,0,1761624133,13152.288533499996,29467.924278060003,53310.51461496 2025-10-28,04:02:15.000,301,11090560,5805,0,1761624134,13152.308742429996,26238.21733683,53310.42378240001 2025-10-28,04:02:16.000,301,11090539,6124,0,1761624135,13152.27506087999,29929.184099610007,53310.40282104001 2025-10-28,04:02:17.000,301,11090586,6045,0,1761624136,13152.21443408999,30390.627198539994,53310.51461496 2025-10-28,04:02:18.000,301,11090585,6045,0,1761624137,13152.227906709995,28083.616128659996,53310.53557632 2025-10-28,04:02:19.000,301,11090399,6365,0,1761624138,13152.29526980999,29006.445933480005,53310.458718 2025-10-28,04:02:20.000,301,11090626,5684,0,1761624139,13152.24137933,28083.982683420007,53310.50762784 2025-10-28,04:02:21.000,301,11090607,6365,0,1761624140,13152.328951359996,28545.19316106,53310.58448616 2025-10-28,04:02:22.000,301,11090542,5725,0,1761624141,13152.2211704,30852.16898529,53310.500640720005 2025-10-28,04:02:23.000,301,11090608,5805,0,1761624142,13152.26158826,31313.266676850006,53310.5285892 2025-10-28,04:02:24.000,301,11090698,5645,0,1761624143,13152.227906709995,32697.476138430007,53310.57749904 2025-10-28,04:02:25.000,301,11090619,6565,0,1761624144,13152.24137933,28083.806455169994,53310.51461496 2025-10-28,04:02:26.000,301,11090610,6084,0,1761624145,13152.17401622999,29006.64330912,53310.633396 2025-10-28,04:02:27.000,301,11090443,6565,0,1761624146,13152.21443408999,31313.449954230004,53310.46570512 2025-10-28,04:02:28.000,301,11090649,6324,0,1761624147,13152.25485194999,31313.435855970005,53310.549550560005 2025-10-28,04:02:29.000,301,11090663,6405,0,1761624148,13152.31547873999,33158.926286489994,53310.55653768 2025-10-28,04:02:30.000,301,11090596,5845,0,1761624149,13152.288533499996,30390.761132009997,53310.52160208001 2025-10-28,04:02:31.000,301,11090613,6324,0,1761624150,13152.308742429996,29467.97362197,53310.668331600005 2025-10-28,04:02:32.000,301,11090597,6485,0,1761624151,13152.32221505,29468.008867619996,53310.68230584 2025-10-28,04:02:33.000,301,11090480,5684,0,1761624152,13152.207697779995,31774.78026708,53310.72422856 2025-10-28,04:02:34.000,301,11090587,6365,0,1761624153,13152.248115639995,34543.10050242,53310.75217704 2025-10-28,04:02:35.000,301,11090528,5725,0,1761624154,13152.30200612,25776.999810060006,53310.766151280004 2025-10-28,04:02:36.000,301,11090615,6324,0,1761624155,13152.33568766999,29468.058211530006,53310.69628008 2025-10-28,04:02:38.000,301,11090587,6525,0,1761624157,13152.24137933,32236.315004699994,53310.766151280004 2025-10-28,04:02:39.000,301,11090535,6565,0,1761624158,13152.32221505,30852.133739640005,53310.74518992 2025-10-28,04:02:40.000,301,11090559,6284,0,1761624159,13152.328951359996,29006.8265865,53310.68230584 2025-10-28,04:02:41.000,301,11090658,6005,0,1761624160,13152.28179719,31313.47815075,53310.74518992 2025-10-28,04:02:42.000,301,11090681,6365,0,1761624161,13152.32221505,30390.803426790008,53310.82204824 2025-10-28,04:02:43.000,301,11090640,5845,0,1761624162,13152.29526980999,29929.543605240004,53310.73820280001 2025-10-28,04:02:44.000,301,11090545,6324,0,1761624163,13152.389578149996,29468.093457180003,53310.80108688 2025-10-28,04:02:45.000,301,11090622,5884,0,1761624164,13152.34242398,33159.15890778,53310.89191944 2025-10-28,04:02:46.000,301,11090537,6485,0,1761624165,13152.28179719,28083.996781680005,53310.898906559996 2025-10-28,04:02:47.000,301,11090557,6165,0,1761624166,13152.31547873999,32697.899086229998,53310.79409976 2025-10-28,04:02:48.000,301,11090608,6245,0,1761624167,13152.29526980999,29006.741996940007,53311.02467472001 2025-10-28,04:02:49.000,301,11090703,6445,0,1761624168,13152.34242398,29006.882979539994,53310.898906559996 2025-10-28,04:02:50.000,301,11090568,5884,0,1761624169,13152.349160289996,29929.607047409998,53310.982752 2025-10-28,04:02:51.000,301,11090564,5805,0,1761624170,13152.33568766999,37772.736952349995,53310.90589368001 2025-10-28,04:02:52.000,301,11090597,6124,0,1761624171,13152.389578149996,25777.338168300004,53310.954803520006 2025-10-28,04:02:53.000,301,11090541,6084,0,1761624172,13152.376105529991,33159.081367349994,53310.85698384001 2025-10-28,04:02:54.000,301,11090621,6645,0,1761624173,13152.33568766999,31313.689624649996,53310.96877776 2025-10-28,04:02:55.000,301,11090554,5925,0,1761624174,13152.29526980999,30852.429803100007,53310.933842160004 2025-10-28,04:02:56.000,301,11090624,5965,0,1761624175,13152.40305077,35465.895061589996,53310.98973912 2025-10-28,04:02:57.000,301,11090484,5565,0,1761624176,13152.33568766999,27622.74400926,53310.96179064 2025-10-28,04:02:58.000,301,11090536,6045,0,1761624177,13152.349160289996,27161.45599119,53310.954803520006 2025-10-28,04:02:59.000,301,11090514,6045,0,1761624178,13152.396314459991,32236.56877338,53310.96877776 2025-10-28,04:03:00.000,301,11090676,5925,0,1761624179,13152.32221505,29007.066256920007,53311.0176876 2025-10-28,04:03:01.000,301,11090650,5925,0,1761624180,13152.396314459991,28084.116616889994,53311.09454592001 2025-10-28,04:03:02.000,301,11090626,5965,0,1761624181,13152.349160289996,29468.6150928,53311.05961032 2025-10-28,04:03:03.000,301,11090612,6005,0,1761624182,13152.33568766999,35004.748026119996,53311.10852016 2025-10-28,04:03:04.000,301,11090630,5965,0,1761624183,13152.376105529991,29468.347225859994,53311.03166184 2025-10-28,04:03:05.000,301,11090297,6324,0,1761624184,13152.376105529991,30852.450950490005,53311.122494400006 2025-10-28,04:03:06.000,301,11090279,6284,0,1761624185,13152.40305077,28545.397585829996,53310.96179064 2025-10-28,04:03:07.000,301,11090353,6165,0,1761624186,13152.463677560001,32697.962528400007,53311.08057168 2025-10-28,04:03:08.000,301,11090350,5884,0,1761624187,13152.497359109992,27622.884991860003,53311.003713360005 2025-10-28,04:03:09.000,301,11090397,6245,0,1761624188,13152.483886490001,29929.74803001,53311.14345576001 2025-10-28,04:03:10.000,301,11090589,6284,0,1761624189,13152.443468630001,26238.753070709994,53311.10852016 2025-10-28,04:03:11.000,301,11090606,5925,0,1761624190,13152.483886490001,26700.210267899995,53311.11550728001 2025-10-28,04:03:12.000,301,11090758,5725,0,1761624191,13152.504095420001,26238.731923319996,53311.08057168 2025-10-28,04:03:13.000,301,11090524,5965,0,1761624192,13152.470413869996,28545.637256250004,53311.08057168 2025-10-28,04:03:14.000,301,11090537,6365,0,1761624193,13152.470413869996,30391.240472849997,53311.234288319996 2025-10-28,04:03:15.000,301,11090601,6284,0,1761624194,13152.524304350001,25777.521445680002,53311.17839136 2025-10-28,04:03:16.000,301,11090644,5765,0,1761624195,13152.571458519997,30852.457999620005,53311.19935272 2025-10-28,04:03:17.000,301,11090546,5845,0,1761624196,13152.510831729996,27622.842697080006,53311.20633984 2025-10-28,04:03:18.000,301,11090624,6205,0,1761624197,13152.571458519997,28545.728894939995,53311.290185280006 2025-10-28,04:03:19.000,301,11090618,5965,0,1761624198,13152.504095420001,29929.783275659996,53311.290185280006 2025-10-28,04:03:20.000,301,11090585,6365,0,1761624199,13152.564722210001,25316.134739789995,53311.28319816001 2025-10-28,04:03:21.000,301,11090635,6405,0,1761624200,13152.524304350001,29007.101502570004,53311.19935272 2025-10-28,04:03:22.000,301,11090662,5605,0,1761624201,13152.497359109992,33620.707743659994,53311.32512088 2025-10-28,04:03:23.000,301,11090552,6084,0,1761624202,13152.497359109992,28545.757091460007,53311.35306936 2025-10-28,04:03:24.000,301,11090601,6165,0,1761624203,13152.524304350001,29007.045109529994,53311.388004960005 2025-10-28,04:03:25.000,301,11090632,5925,0,1761624204,13152.470413869996,31775.323050089995,53311.2971724 2025-10-28,04:03:26.000,301,11090604,6045,0,1761624205,13152.38284184,28084.419729479996,53311.31114664001 2025-10-28,04:03:27.000,301,11090641,6084,0,1761624206,13152.436732319991,28545.714796679997,53311.26223680001 2025-10-28,04:03:28.000,301,11090568,6005,0,1761624207,13152.477150179991,31775.196165750007,53311.339095120005 2025-10-28,04:03:29.000,301,11090594,5925,0,1761624208,13152.477150179991,25316.134739789995,53311.32512088 2025-10-28,04:03:30.000,301,11090558,6084,0,1761624209,13152.443468630001,23932.115604720006,53311.25524968 2025-10-28,04:03:31.000,301,11090658,6205,0,1761624210,13152.436732319991,27622.997777940007,53311.388004960005 2025-10-28,04:03:32.000,301,11090638,5965,0,1761624211,13152.429996009996,25316.254575,53311.2971724 2025-10-28,04:03:33.000,301,11090607,6405,0,1761624212,13152.497359109992,27623.047121850002,53311.42992768001 2025-10-28,04:03:34.000,301,11090616,5805,0,1761624213,13152.483886490001,30391.226374589998,53311.3670436 2025-10-28,04:03:35.000,301,11090624,5765,0,1761624214,13152.443468630001,28084.299894270007,53311.41595344 2025-10-28,04:03:36.000,301,11090703,6365,0,1761624215,13152.450204939996,29007.073306050006,53311.31114664001 2025-10-28,04:03:37.000,301,11090610,5684,0,1761624216,13152.443468630001,30852.535540049998,53311.401979199996 2025-10-28,04:03:38.000,301,11090490,6245,0,1761624217,13152.504095420001,32697.920233619996,53311.39499208 2025-10-28,04:03:39.000,301,11090427,6165,0,1761624218,13152.456941249991,28545.651354510002,53311.51377312 2025-10-28,04:03:40.000,301,11090505,6284,0,1761624219,13152.436732319991,33159.21530082,53311.35306936 2025-10-28,04:03:41.000,301,11090463,6405,0,1761624220,13152.450204939996,30852.387508319996,53311.40896632001 2025-10-28,04:03:42.000,301,11090372,5925,0,1761624221,13152.429996009996,29929.76212827,53311.388004960005 2025-10-28,04:03:43.000,301,11090572,5845,0,1761624222,13152.389578149996,35927.66946963,53311.39499208 2025-10-28,04:03:44.000,301,11090592,5845,0,1761624223,13152.376105529991,25777.443905249995,53311.39499208 2025-10-28,04:03:45.000,301,11090644,5725,0,1761624224,13152.369369219996,28084.22235384,53311.51377312 2025-10-28,04:03:46.000,301,11090605,6124,0,1761624225,13152.308742429996,28084.335139920004,53311.506786000005 2025-10-28,04:03:47.000,301,11090601,6165,0,1761624226,13152.33568766999,30391.296865890006,53311.49979888001 2025-10-28,04:03:48.000,301,11090624,6005,0,1761624227,13152.27506087999,33159.49021689,53311.4718504 2025-10-28,04:03:49.000,301,11090539,6284,0,1761624228,13152.248115639995,29929.924258259998,53311.59063144 2025-10-28,04:03:50.000,301,11090534,5965,0,1761624229,13152.227906709995,28084.264648619996,53311.47883752001 2025-10-28,04:03:51.000,301,11090713,6324,0,1761624230,13152.2211704,29007.13674822,53311.52076024 2025-10-28,04:03:52.000,301,11090496,5805,0,1761624231,13152.21443408999,27622.884991860003,53311.56268296 2025-10-28,04:03:53.000,301,11090740,5805,0,1761624232,13152.086444199995,32698.004823180003,53311.5417216 2025-10-28,04:03:54.000,301,11090504,5965,0,1761624233,13152.187488849995,27161.46304032,53311.53473448 2025-10-28,04:03:55.000,301,11090662,5845,0,1761624234,13152.19422515999,28084.321041660005,53311.57665720001 2025-10-28,04:03:56.000,301,11090543,6205,0,1761624235,13152.24137933,28545.68660016,53311.555695840005 2025-10-28,04:03:57.000,301,11090514,5565,0,1761624236,13152.18075254,27622.90613925,53311.5417216 2025-10-28,04:03:59.000,301,11090475,6365,0,1761624238,13152.207697779995,30391.148834160005,53311.51377312 2025-10-28,04:04:00.000,301,11090590,5805,0,1761624239,13152.187488849995,29929.614096539997,53311.506786000005 2025-10-28,04:04:01.000,301,11090625,6084,0,1761624240,13152.20096147,24393.255591060006,53311.51377312 2025-10-28,04:04:02.000,301,11090572,5925,0,1761624241,13152.20096147,29468.27673456,53311.5417216 2025-10-28,04:04:03.000,301,11090711,6045,0,1761624242,13152.187488849995,28084.35628731,53311.47883752001 2025-10-28,04:04:04.000,301,11090756,5925,0,1761624243,13152.18075254,29929.712784360003,53311.52774736001 2025-10-28,04:04:05.000,301,11090617,6165,0,1761624244,13152.25485194999,30852.606031350006,53311.49281176 2025-10-28,04:04:06.000,301,11090588,5884,0,1761624245,13152.27506087999,29007.080355180005,53311.506786000005 2025-10-28,04:04:07.000,301,11090581,6284,0,1761624246,13152.167279919995,31775.294853569998,53311.52076024 2025-10-28,04:04:08.000,301,11090602,5725,0,1761624247,13152.126862059995,27161.589924660002,53311.56268296 2025-10-28,04:04:09.000,301,11090498,6165,0,1761624248,13152.187488849995,27622.962532289996,53311.52076024 2025-10-28,04:04:10.000,301,11090679,6485,0,1761624249,13152.207697779995,26238.816512880003,53311.4718504 2025-10-28,04:04:11.000,301,11090587,6124,0,1761624250,13152.19422515999,30852.577834829994,53311.47883752001 2025-10-28,04:04:12.000,301,11090582,5684,0,1761624251,13152.187488849995,27161.62517031,53311.58364432 2025-10-28,04:04:13.000,301,11090677,6124,0,1761624252,13152.23464301999,30852.50734353,53311.54870872001 2025-10-28,04:04:14.000,301,11090689,6284,0,1761624253,13152.268324569995,29468.347225859994,53311.47883752001 2025-10-28,04:04:15.000,301,11090554,5845,0,1761624254,13152.28179719,31313.879951159994,53311.36005648001 2025-10-28,04:04:16.000,301,11090622,5765,0,1761624255,13152.27506087999,31775.034035760007,53311.4718504 2025-10-28,04:04:17.000,301,11090500,5725,0,1761624256,13152.248115639995,29006.890028669994,53311.436914800004 2025-10-28,04:04:18.000,301,11090535,6565,0,1761624257,13152.23464301999,30391.078342859997,53311.51377312 2025-10-28,04:04:19.000,301,11090647,6405,0,1761624258,13152.31547873999,30391.000802430004,53311.46486328 2025-10-28,04:04:20.000,301,11090677,6165,0,1761624259,13152.32221505,29006.847733889997,53311.53473448 2025-10-28,04:04:21.000,301,11090674,5884,0,1761624260,13152.32221505,31775.090428800002,53311.59063144 2025-10-28,04:04:22.000,301,11090553,6485,0,1761624261,13152.268324569995,27622.89909012,53311.625567040006 2025-10-28,04:04:23.000,301,11090589,6205,0,1761624262,13152.288533499996,32697.906135359997,53311.61857992001 2025-10-28,04:04:24.000,301,11090495,6605,0,1761624263,13152.355896599991,31313.66847726,53311.61857992001 2025-10-28,04:04:25.000,301,11090582,6124,0,1761624264,13152.32221505,32697.849742320002,53311.59063144 2025-10-28,04:04:26.000,301,11090440,5925,0,1761624265,13152.32221505,29468.2626363,53311.65351552 2025-10-28,04:04:27.000,301,11090646,6045,0,1761624266,13152.29526980999,29006.699702159996,53311.625567040006 2025-10-28,04:04:28.000,301,11090473,6124,0,1761624267,13152.34242398,29468.185095869994,53311.604605680004 2025-10-28,04:04:29.000,301,11090715,6365,0,1761624268,13152.33568766999,28545.425782349994,53311.46486328 2025-10-28,04:04:30.000,301,11090472,5645,0,1761624269,13152.33568766999,30852.218329199997,53311.59761856001 2025-10-28,04:04:31.000,301,11090593,6405,0,1761624270,13152.29526980999,28545.418733219994,53311.59761856001 2025-10-28,04:04:32.000,301,11090693,6205,0,1761624271,13152.26158826,29468.170997609996,53311.61857992001 2025-10-28,04:04:33.000,301,11090625,6324,0,1761624272,13152.369369219996,29468.072309790005,53311.57665720001 2025-10-28,04:04:34.000,301,11090404,6205,0,1761624273,13152.31547873999,32697.603022769996,53311.61857992001 2025-10-28,04:04:35.000,301,11090618,6005,0,1761624274,13152.288533499996,24393.135755850002,53311.625567040006 2025-10-28,04:04:36.000,301,11090622,5845,0,1761624275,13152.268324569995,32697.666464940005,53311.66748976001 2025-10-28,04:04:37.000,301,11090617,6485,0,1761624276,13152.27506087999,28084.194157320002,53311.625567040006 2025-10-28,04:04:38.000,301,11090525,6525,0,1761624277,13152.33568766999,29006.692653029997,53311.674476880005 2025-10-28,04:04:39.000,301,11090590,6165,0,1761624278,13152.288533499996,26700.069285300007,53311.59063144 2025-10-28,04:04:40.000,301,11090543,6205,0,1761624279,13152.23464301999,31775.12567445,53311.63954128 2025-10-28,04:04:41.000,301,11090628,5805,0,1761624280,13152.207697779995,29929.621145669997,53311.6115928 2025-10-28,04:04:42.000,301,11090571,6084,0,1761624281,13152.18075254,28545.35529105,53311.64652840001 2025-10-28,04:04:43.000,301,11090582,5965,0,1761624282,13152.2211704,28545.453978870006,53311.604605680004 2025-10-28,04:04:44.000,301,11090654,6005,0,1761624283,13152.17401622999,26699.871909659996,53311.65351552 2025-10-28,04:04:45.000,301,11090436,5965,0,1761624284,13152.167279919995,29006.840684759998,53311.58364432 2025-10-28,04:04:46.000,301,11090617,6605,0,1761624285,13152.227906709995,28545.418733219994,53311.54870872001 2025-10-28,04:04:47.000,301,11090372,5725,0,1761624286,13152.11338943999,25315.76818503,53311.66748976001 2025-10-28,04:04:48.000,301,11090487,6284,0,1761624287,13152.14033468,28545.51037191,53311.63255416 2025-10-28,04:04:49.000,301,11090456,5884,0,1761624288,13152.106653129995,23470.256607119998,53311.63954128 2025-10-28,04:04:50.000,301,11090441,6405,0,1761624289,13152.086444199995,29006.861832149996,53311.63954128 2025-10-28,04:04:51.000,301,11090400,5684,0,1761624290,13152.09991682,29929.642293059995,53311.737360959996 2025-10-28,04:04:52.000,301,11090451,6565,0,1761624291,13152.14033468,29468.170997609996,53311.737360959996 2025-10-28,04:04:53.000,301,11090578,5884,0,1761624292,13152.05949896,26700.034039649996,53311.66050264 2025-10-28,04:04:54.000,301,11090489,6525,0,1761624293,13152.13359836999,27161.406647280004,53311.625567040006 2025-10-28,04:04:55.000,301,11090559,6485,0,1761624294,13152.07297157999,34081.96756521,53311.772296560004 2025-10-28,04:04:56.000,301,11090582,6005,0,1761624295,13152.0190811,25316.106543269998,53311.64652840001 2025-10-28,04:04:57.000,301,11090555,6205,0,1761624296,13152.09991682,28084.06022385,53311.78627080001 2025-10-28,04:04:58.000,301,11090693,5965,0,1761624297,13152.11338943999,33159.243497339994,53311.64652840001 2025-10-28,04:05:00.000,301,11090512,6005,0,1761624299,13152.0190811,31775.069281410004,53311.69543824001 2025-10-28,04:05:01.000,301,11090583,6445,0,1761624300,13151.99887217,29929.76212827,53311.69543824001 2025-10-28,04:05:02.000,301,11090684,5765,0,1761624301,13152.005608479994,31313.724870299993,53311.71639960001 2025-10-28,04:05:03.000,301,11090600,5925,0,1761624302,13151.944981689994,30391.169981550003,53311.77928368 2025-10-28,04:05:04.000,301,11090591,6565,0,1761624303,13151.97866324,30852.35226267,53311.74434808001 2025-10-28,04:05:05.000,301,11090608,5565,0,1761624304,13151.918036449999,32236.42779078,53311.793257920006 2025-10-28,04:05:06.000,301,11090547,6324,0,1761624305,13152.03255371999,29006.861832149996,53311.69543824001 2025-10-28,04:05:07.000,301,11090614,5965,0,1761624306,13151.95171799999,28084.20120645,53311.5417216 2025-10-28,04:05:08.000,301,11090536,5884,0,1761624307,13152.03929003,28084.22235384,53311.69543824001 2025-10-28,04:05:09.000,301,11090541,6365,0,1761624308,13151.958454309999,30391.000802430004,53311.61857992001 2025-10-28,04:05:10.000,301,11090551,6485,0,1761624309,13151.965190619994,29929.719833490002,53311.69543824001 2025-10-28,04:05:11.000,301,11090513,6525,0,1761624310,13151.918036449999,31313.64732987,53311.66050264 2025-10-28,04:05:12.000,301,11090567,6445,0,1761624311,13151.938245379999,29468.156899349997,53311.78627080001 2025-10-28,04:05:13.000,301,11090597,6445,0,1761624312,13151.938245379999,26700.055187039994,53311.71639960001 2025-10-28,04:05:14.000,301,11090564,5725,0,1761624313,13151.877618589999,29929.684587840005,53311.77928368 2025-10-28,04:05:15.000,301,11090523,6324,0,1761624314,13151.904563829994,31775.224362270004,53311.625567040006 2025-10-28,04:05:16.000,301,11090595,6284,0,1761624315,13151.924772759994,28084.22235384,53311.68845112 2025-10-28,04:05:17.000,301,11090662,5925,0,1761624316,13151.938245379999,26700.13272747,53311.59761856001 2025-10-28,04:05:18.000,301,11090614,5965,0,1761624317,13151.884354899994,31775.203214880006,53311.66748976001 2025-10-28,04:05:19.000,301,11090427,6525,0,1761624318,13151.918036449999,32236.646313809993,53311.71639960001 2025-10-28,04:05:20.000,301,11090724,6084,0,1761624319,13151.93150906999,25777.38751221,53311.75832232 2025-10-28,04:05:21.000,301,11090740,6005,0,1761624320,13151.91130013999,23931.882983429998,53311.64652840001 2025-10-28,04:05:22.000,301,11090655,6324,0,1761624321,13151.904563829994,31775.245509660002,53311.6115928 2025-10-28,04:05:23.000,301,11090468,5805,0,1761624322,13151.91130013999,28545.602010600007,53311.674476880005 2025-10-28,04:05:24.000,301,11090745,6525,0,1761624323,13151.904563829994,27622.89909012,53311.65351552 2025-10-28,04:05:25.000,301,11090616,5805,0,1761624324,13151.830464419989,29006.98871649,53311.68845112 2025-10-28,04:05:26.000,301,11090794,5884,0,1761624325,13151.843937039994,30391.226374589998,53311.69543824001 2025-10-28,04:05:27.000,301,11090530,6205,0,1761624326,13151.897827519999,29929.811472179994,53311.64652840001 2025-10-28,04:05:28.000,301,11090620,6045,0,1761624327,13151.89109120999,23009.151866429995,53311.65351552 2025-10-28,04:05:29.000,301,11090532,5805,0,1761624328,13151.857409659999,26238.788316360005,53311.76530944001 2025-10-28,04:05:30.000,301,11090734,6084,0,1761624329,13151.857409659999,33159.58185558001,53311.674476880005 2025-10-28,04:05:31.000,301,11090554,5925,0,1761624330,13151.877618589999,29468.410668030003,53311.737360959996 2025-10-28,04:05:32.000,301,11090576,5965,0,1761624331,13151.918036449999,34543.48115544001,53311.63954128 2025-10-28,04:05:33.000,301,11090561,6405,0,1761624332,13151.864145969994,30391.240472849997,53311.74434808001 2025-10-28,04:05:34.000,301,11090608,5725,0,1761624333,13151.864145969994,32698.110560129993,53311.74434808001 2025-10-28,04:05:35.000,301,11090573,6405,0,1761624334,13151.877618589999,24393.403622790007,53311.63255416 2025-10-28,04:05:36.000,301,11090532,5765,0,1761624335,13151.830464419989,24854.748033900003,53311.66748976001 2025-10-28,04:05:37.000,301,11090458,6005,0,1761624336,13151.830464419989,29007.038060399995,53311.71639960001 2025-10-28,04:05:38.000,301,11090479,6485,0,1761624337,13151.763101319993,29007.094453440004,53311.772296560004 2025-10-28,04:05:39.000,301,11090638,5965,0,1761624338,13151.749628699989,30391.148834160005,53311.69543824001 2025-10-28,04:05:40.000,301,11090607,6405,0,1761624339,13151.783310249994,28084.187108190003,53311.70941248 2025-10-28,04:05:41.000,301,11090552,5884,0,1761624340,13151.783310249994,27622.997777940007,53311.70242536 2025-10-28,04:05:42.000,301,11090517,6324,0,1761624341,13151.736156079998,28084.292845140008,53311.69543824001 2025-10-28,04:05:43.000,301,11090616,5805,0,1761624342,13151.715947149998,27622.976630549994,53311.66050264 2025-10-28,04:05:44.000,301,11090566,5845,0,1761624343,13151.729419769988,33620.71479278999,53311.70242536 2025-10-28,04:05:45.000,301,11090558,5925,0,1761624344,13151.776573939998,28084.349238180002,53311.78627080001 2025-10-28,04:05:46.000,301,11090708,5925,0,1761624345,13151.702474529993,31313.929295070004,53311.674476880005 2025-10-28,04:05:47.000,301,11090675,6405,0,1761624346,13151.709210839988,28545.700698419998,53311.77928368 2025-10-28,04:05:48.000,301,11090501,6124,0,1761624347,13151.702474529993,29007.052158659993,53311.81421928001 2025-10-28,04:05:49.000,301,11090677,6045,0,1761624348,13151.715947149998,30391.184079810002,53311.737360959996 2025-10-28,04:05:50.000,301,11090519,6485,0,1761624349,13151.614902499998,25316.23342761,53311.7513352 2025-10-28,04:05:51.000,301,11090734,5845,0,1761624350,13151.655320359998,28545.700698419998,53311.80024504 2025-10-28,04:05:52.000,301,11090522,5925,0,1761624351,13151.668792979988,29007.108551700003,53311.772296560004 2025-10-28,04:05:53.000,301,11090635,6365,0,1761624352,13151.675529289998,28084.313992530006,53311.63954128 2025-10-28,04:05:54.000,301,11090687,6324,0,1761624353,13151.621638809993,31775.28075531,53311.74434808001 2025-10-28,04:05:55.000,301,11090625,6205,0,1761624354,13151.614902499998,27623.004827070006,53311.674476880005 2025-10-28,04:05:56.000,301,11090469,6365,0,1761624355,13151.608166190003,32236.632215549995,53311.737360959996 2025-10-28,04:05:57.000,301,11090631,6445,0,1761624356,13151.581220949993,31775.301902699997,53311.70941248 2025-10-28,04:05:58.000,301,11090573,6405,0,1761624357,13151.608166190003,26238.894053309996,53311.82819352 2025-10-28,04:05:59.000,301,11090593,6165,0,1761624358,13151.493648919997,28084.264648619996,53311.76530944001 2025-10-28,04:06:01.000,301,11090644,6205,0,1761624360,13151.507121540002,29007.164944739998,53311.772296560004 2025-10-28,04:06:02.000,301,11090545,6165,0,1761624361,13151.547539400002,29468.44591368,53311.772296560004 2025-10-28,04:06:03.000,301,11090698,5884,0,1761624362,13151.540803089993,30391.296865890006,53311.77928368 2025-10-28,04:06:04.000,301,11090741,6365,0,1761624363,13151.587957260002,26700.365348759995,53311.82819352 2025-10-28,04:06:05.000,301,11090563,6245,0,1761624364,13151.507121540002,34082.18608824001,53311.74434808001 2025-10-28,04:06:06.000,301,11090596,5965,0,1761624365,13151.527330470002,29007.038060399995,53311.625567040006 2025-10-28,04:06:07.000,301,11090451,6405,0,1761624366,13151.439758439992,31314.042081149993,53311.77928368 2025-10-28,04:06:08.000,301,11090535,6324,0,1761624367,13151.500385229992,29929.88901261,53311.80024504 2025-10-28,04:06:09.000,301,11090579,6165,0,1761624368,13151.486912610002,30391.120637639993,53311.75832232 2025-10-28,04:06:10.000,301,11090725,6324,0,1761624369,13151.567748330002,31775.316000959996,53311.70242536 2025-10-28,04:06:11.000,301,11090490,5884,0,1761624370,13151.500385229992,29929.776226529997,53311.8212064 2025-10-28,04:06:12.000,301,11090531,6284,0,1761624371,13151.587957260002,32236.596969899998,53311.70242536 2025-10-28,04:06:13.000,301,11090474,5845,0,1761624372,13151.500385229992,30852.549638309996,53311.73037384 2025-10-28,04:06:14.000,301,11090711,6365,0,1761624373,13151.561012019993,29929.677538710006,53311.75832232 2025-10-28,04:06:15.000,301,11090645,6485,0,1761624374,13151.567748330002,27622.969581419995,53311.772296560004 2025-10-28,04:06:16.000,301,11090639,6365,0,1761624375,13151.547539400002,30391.127686770007,53311.80723216 2025-10-28,04:06:17.000,301,11090625,6324,0,1761624376,13151.520594159992,30852.606031350006,53311.74434808001 2025-10-28,04:06:18.000,301,11090507,6245,0,1761624377,13151.480176299992,29929.825570440007,53311.75832232 2025-10-28,04:06:19.000,301,11090701,6445,0,1761624378,13151.520594159992,33159.398578199995,53311.772296560004 2025-10-28,04:06:20.000,301,11090650,5925,0,1761624379,13151.500385229992,34082.207235630005,53311.723386720005 2025-10-28,04:06:21.000,301,11090612,6124,0,1761624380,13151.534066779997,33159.3280869,53311.71639960001 2025-10-28,04:06:22.000,301,11090696,5884,0,1761624381,13151.500385229992,24854.705739120007,53311.74434808001 2025-10-28,04:06:23.000,301,11090536,6005,0,1761624382,13151.439758439992,35004.88900872,53311.77928368 2025-10-28,04:06:24.000,301,11090616,5725,0,1761624383,13151.419549509992,28545.566764949996,53311.793257920006 2025-10-28,04:06:25.000,301,11090474,5925,0,1761624384,13151.433022129997,29007.002814749998,53311.772296560004 2025-10-28,04:06:26.000,301,11090557,6324,0,1761624385,13151.412813199997,24854.726886510005,53311.74434808001 2025-10-28,04:06:27.000,301,11090557,6485,0,1761624386,13151.392604269997,30852.50734353,53311.76530944001 2025-10-28,04:06:28.000,301,11090588,5725,0,1761624387,13151.439758439992,25777.274726129996,53311.80723216 2025-10-28,04:06:29.000,301,11090515,6565,0,1761624388,13151.426285820002,33159.34218516,53311.80024504 2025-10-28,04:06:30.000,301,11090608,5645,0,1761624389,13151.439758439992,31775.196165750007,53311.91203896001 2025-10-28,04:06:31.000,301,11090622,6124,0,1761624390,13151.419549509992,28084.109567759995,53311.83518064001 2025-10-28,04:06:32.000,301,11090529,6245,0,1761624391,13151.399340579992,29006.890028669994,53311.70941248 2025-10-28,04:06:33.000,301,11090527,6324,0,1761624392,13151.379131649992,31775.224362270004,53311.793257920006 2025-10-28,04:06:34.000,301,11090490,5884,0,1761624393,13151.406076890002,29929.57180176,53311.75832232 2025-10-28,04:06:35.000,301,11090468,6005,0,1761624394,13151.379131649992,30390.965556780007,53311.83518064001 2025-10-28,04:06:36.000,301,11090535,6324,0,1761624395,13151.284823310001,23931.720853439998,53311.723386720005 2025-10-28,04:06:37.000,301,11090654,5884,0,1761624396,13151.298295929992,29006.67150564,53311.69543824001 2025-10-28,04:06:38.000,301,11090523,6605,0,1761624397,13151.318504859992,28545.404634959996,53311.793257920006 2025-10-28,04:06:39.000,301,11090530,5845,0,1761624398,13151.338713789992,26699.907155310008,53311.8212064 2025-10-28,04:06:40.000,301,11090512,5845,0,1761624399,13151.311768549996,31774.914200550003,53311.81421928001 2025-10-28,04:06:41.000,301,11090596,5884,0,1761624400,13151.271350689996,28545.270701489993,53311.75832232 2025-10-28,04:06:42.000,301,11090664,6084,0,1761624401,13151.210723899996,29929.402622640002,53311.737360959996 2025-10-28,04:06:43.000,301,11090579,6365,0,1761624402,13151.237669139991,26699.745025320008,53311.86312912001 2025-10-28,04:06:44.000,301,11090670,5845,0,1761624403,13151.12315187,29006.699702159996,53311.80723216 2025-10-28,04:06:45.000,301,11090807,6284,0,1761624404,13151.210723899996,33158.926286489994,53311.84915488 2025-10-28,04:06:46.000,301,11090613,6124,0,1761624405,13151.150097109996,32697.595973639996,53311.70941248 2025-10-28,04:06:47.000,301,11090651,6284,0,1761624406,13151.10294294,29467.79034459,53311.89806472 2025-10-28,04:06:48.000,301,11090486,6005,0,1761624407,13151.11641555999,30852.098493989994,53311.80723216 2025-10-28,04:06:49.000,301,11090626,5765,0,1761624408,13151.049052459995,30390.683591580004,53311.8212064 2025-10-28,04:06:50.000,301,11090791,6324,0,1761624409,13151.028843529995,29467.80444285,53311.76530944001 2025-10-28,04:06:51.000,301,11090573,6405,0,1761624410,13151.089470319996,29467.931327190003,53311.80723216 2025-10-28,04:06:52.000,301,11090571,6045,0,1761624411,13151.00189829,29467.881983280007,53311.74434808001 2025-10-28,04:06:53.000,301,11090511,6485,0,1761624412,13150.968216739995,29006.50232652,53311.77928368 2025-10-28,04:06:54.000,301,11090604,5565,0,1761624413,13150.927798879995,29467.867885019994,53311.723386720005 2025-10-28,04:06:55.000,301,11090592,6045,0,1761624414,13150.87390839999,28083.658423440007,53311.69543824001 2025-10-28,04:06:56.000,301,11090515,6605,0,1761624415,13150.887381019995,29006.523473909998,53311.70242536 2025-10-28,04:06:57.000,301,11090727,6284,0,1761624416,13150.81328160999,28083.679570830005,53311.71639960001 2025-10-28,04:06:58.000,301,11090715,6565,0,1761624417,13150.79307267999,27622.299914069998,53311.674476880005 2025-10-28,04:06:59.000,301,11090621,6124,0,1761624418,13150.79980899,30851.950462260007,53311.70941248 2025-10-28,04:07:00.000,301,11090577,6445,0,1761624419,13150.739182199999,30390.528510720003,53311.58364432 2025-10-28,04:07:02.000,301,11090554,6124,0,1761624421,13150.75265481999,30851.964560520006,53311.6115928 2025-10-28,04:07:03.000,301,11090559,6405,0,1761624422,13150.685291719994,30390.507363330005,53311.59063144 2025-10-28,04:07:04.000,301,11090570,5925,0,1761624423,13150.705500649994,33158.792353020006,53311.555695840005 2025-10-28,04:07:05.000,301,11090705,6324,0,1761624424,13150.624664929994,30851.87997096,53311.52076024 2025-10-28,04:07:06.000,301,11090649,6365,0,1761624425,13150.564038139993,28544.925294119996,53311.6115928 2025-10-28,04:07:07.000,301,11090642,6084,0,1761624426,13150.604455999994,28083.75006213,53311.51377312 2025-10-28,04:07:08.000,301,11090618,5925,0,1761624427,13150.570774449989,28545.108571499994,53311.68845112 2025-10-28,04:07:09.000,301,11090679,6365,0,1761624428,13150.624664929994,29929.226394390003,53311.63255416 2025-10-28,04:07:10.000,301,11090623,6324,0,1761624429,13150.570774449989,32697.321057570007,53311.59761856001 2025-10-28,04:07:11.000,301,11090628,5845,0,1761624430,13150.557301829998,27161.040092519994,53311.70242536 2025-10-28,04:07:12.000,301,11090580,5925,0,1761624431,13150.537092899998,29006.460031740004,53311.52774736001 2025-10-28,04:07:13.000,301,11090601,6245,0,1761624432,13150.523620279993,34081.31199612,53311.52774736001 2025-10-28,04:07:14.000,301,11090600,6084,0,1761624433,13150.476466109998,28545.087424109995,53311.53473448 2025-10-28,04:07:15.000,301,11090633,6205,0,1761624434,13150.462993489993,32236.004842979994,53311.56268296 2025-10-28,04:07:16.000,301,11090636,5965,0,1761624435,13150.456257179998,27160.948453830002,53311.69543824001 2025-10-28,04:07:17.000,301,11090726,5805,0,1761624436,13150.429311939988,30390.655395060006,53311.674476880005 2025-10-28,04:07:18.000,301,11090543,6245,0,1761624437,13150.422575629993,31313.308971630002,53311.52774736001 2025-10-28,04:07:19.000,301,11090625,6284,0,1761624438,13150.462993489993,29467.846737629996,53311.52774736001 2025-10-28,04:07:20.000,301,11090703,6205,0,1761624439,13150.462993489993,30851.922265739995,53311.57665720001 2025-10-28,04:07:21.000,301,11090739,6445,0,1761624440,13150.409103010003,33620.16496065,53311.56268296 2025-10-28,04:07:22.000,301,11090701,6565,0,1761624441,13150.415839319998,26699.639288370003,53311.54870872001 2025-10-28,04:07:23.000,301,11090595,6365,0,1761624442,13150.395630389998,32697.483187560007,53311.604605680004 2025-10-28,04:07:24.000,301,11090530,5925,0,1761624443,13150.382157769993,27622.342208849994,53311.63255416 2025-10-28,04:07:25.000,301,11090520,5884,0,1761624444,13150.415839319998,25315.472121569997,53311.5417216 2025-10-28,04:07:26.000,301,11090705,6405,0,1761624445,13150.368685150002,25315.549662000005,53311.63255416 2025-10-28,04:07:27.000,301,11090441,6124,0,1761624446,13150.361948839993,30851.87997096,53311.58364432 2025-10-28,04:07:28.000,301,11090576,5925,0,1761624447,13150.388894080003,32235.899106030003,53311.604605680004 2025-10-28,04:07:29.000,301,11090652,5725,0,1761624448,13150.348476220002,28083.73596387,53311.61857992001 2025-10-28,04:07:30.000,301,11090418,5725,0,1761624449,13150.483202419993,24392.719857179996,53311.6115928 2025-10-28,04:07:31.000,301,11090692,5805,0,1761624450,13150.361948839993,32235.976646459996,53311.436914800004 2025-10-28,04:07:32.000,301,11090596,5965,0,1761624451,13150.402366699993,27622.187127989993,53311.53473448 2025-10-28,04:07:33.000,301,11090363,6205,0,1761624452,13150.388894080003,35465.44391726999,53311.506786000005 2025-10-28,04:07:34.000,301,11090382,6005,0,1761624453,13150.395630389998,31313.083399469993,53311.41595344 2025-10-28,04:07:35.000,301,11090608,5884,0,1761624454,13150.355212529998,32235.744025170003,53311.604605680004 2025-10-28,04:07:36.000,301,11090627,6485,0,1761624455,13150.382157769993,31774.378466669994,53311.65351552 2025-10-28,04:07:37.000,301,11090594,5925,0,1761624456,13150.375421459998,31312.99176078,53311.57665720001 2025-10-28,04:07:38.000,301,11090697,6485,0,1761624457,13150.442784559993,30390.24654552,53311.569670079996 2025-10-28,04:07:39.000,301,11090685,6205,0,1761624458,13150.388894080003,26237.984715540006,53311.625567040006 2025-10-28,04:07:40.000,301,11090525,6245,0,1761624459,13150.415839319998,25315.27474593,53311.6115928 2025-10-28,04:07:41.000,301,11090614,5884,0,1761624460,13150.361948839993,30851.435875769996,53311.59063144 2025-10-28,04:07:42.000,301,11090483,6565,0,1761624461,13150.361948839993,28544.784311519994,53311.66050264 2025-10-28,04:07:43.000,301,11090649,6565,0,1761624462,13150.382157769993,30851.619153149994,53311.66748976001 2025-10-28,04:07:44.000,301,11090642,5725,0,1761624463,13150.341739909993,27160.624193850002,53311.625567040006 2025-10-28,04:07:45.000,301,11090547,6205,0,1761624464,13150.388894080003,32697.003846720007,53311.56268296 2025-10-28,04:07:46.000,301,11090491,6365,0,1761624465,13150.361948839993,27622.010899739995,53311.674476880005 2025-10-28,04:07:47.000,301,11090602,5845,0,1761624466,13150.335003599997,30851.56276011,53311.625567040006 2025-10-28,04:07:48.000,301,11090535,6205,0,1761624467,13150.335003599997,32696.947453679997,53311.57665720001 2025-10-28,04:07:49.000,301,11090412,5965,0,1761624468,13150.382157769993,25776.471125309996,53311.63255416 2025-10-28,04:07:50.000,301,11090592,5845,0,1761624469,13150.395630389998,32696.92630629,53311.604605680004 2025-10-28,04:07:51.000,301,11090697,6365,0,1761624470,13150.368685150002,25315.11966507,53311.64652840001 2025-10-28,04:07:52.000,301,11090640,6005,0,1761624471,13150.321530979993,32235.581895180003,53311.70941248 2025-10-28,04:07:53.000,301,11090633,6365,0,1761624472,13150.341739909993,34080.938392230004,53311.604605680004 2025-10-28,04:07:54.000,301,11090647,6205,0,1761624473,13150.355212529998,29005.980690900004,53311.66748976001 2025-10-28,04:07:55.000,301,11090652,5845,0,1761624474,13150.335003599997,23008.172037359996,53311.604605680004 2025-10-28,04:07:56.000,301,11090609,6565,0,1761624475,13150.328267290002,29928.60607095,53311.625567040006 2025-10-28,04:07:57.000,301,11090611,6405,0,1761624476,13150.321530979993,29928.683611379995,53311.59063144 2025-10-28,04:07:58.000,301,11090463,6205,0,1761624477,13150.388894080003,33158.21432436,53311.625567040006 2025-10-28,04:07:59.000,301,11090706,6084,0,1761624478,13150.382157769993,26237.70979947,53311.58364432 2025-10-28,04:08:00.000,301,11090445,6365,0,1761624479,13150.348476220002,31773.99076452,53311.69543824001 2025-10-28,04:08:01.000,301,11090481,6124,0,1761624480,13150.368685150002,31774.054206689994,53311.6115928 2025-10-28,04:08:03.000,301,11090536,5925,0,1761624482,13150.395630389998,29467.14182463,53311.6115928 2025-10-28,04:08:04.000,301,11090560,5805,0,1761624483,13150.429311939988,30851.39358099,53311.68845112 2025-10-28,04:08:05.000,301,11090720,5845,0,1761624484,13150.409103010003,25314.901142040006,53311.69543824001 2025-10-28,04:08:06.000,301,11090668,6005,0,1761624485,13150.368685150002,28083.024001740006,53311.66748976001 2025-10-28,04:08:07.000,301,11090525,6324,0,1761624486,13150.415839319998,26237.660455560006,53311.604605680004 2025-10-28,04:08:08.000,301,11090618,6045,0,1761624487,13150.489938729988,24853.48623963,53311.65351552 2025-10-28,04:08:09.000,301,11090845,6365,0,1761624488,13150.375421459998,28544.39660937,53311.64652840001 2025-10-28,04:08:10.000,301,11090561,6485,0,1761624489,13150.328267290002,30389.788352069998,53311.723386720005 2025-10-28,04:08:11.000,301,11090640,5884,0,1761624490,13150.368685150002,26699.03306319,53311.80723216 2025-10-28,04:08:12.000,301,11090775,6405,0,1761624491,13150.422575629993,27621.79237671,53311.80723216 2025-10-28,04:08:13.000,301,11090594,6124,0,1761624492,13150.355212529998,29467.113628110004,53311.81421928001 2025-10-28,04:08:14.000,301,11090648,5884,0,1761624493,13150.335003599997,29467.261659840005,53311.76530944001 2025-10-28,04:08:15.000,301,11090688,5925,0,1761624494,13150.388894080003,25314.915240300004,53311.8212064 2025-10-28,04:08:16.000,301,11090632,6045,0,1761624495,13150.341739909993,26237.639308169993,53311.87011624 2025-10-28,04:08:17.000,301,11090622,6005,0,1761624496,13150.361948839993,28083.073345650002,53311.80723216 2025-10-28,04:08:18.000,301,11090636,5884,0,1761624497,13150.314794669997,27160.440916470005,53311.86312912001 2025-10-28,04:08:19.000,301,11090592,6005,0,1761624498,13150.308058360002,30389.9363838,53311.80024504 2025-10-28,04:08:20.000,301,11090668,5925,0,1761624499,13150.368685150002,26699.0119158,53311.78627080001 2025-10-28,04:08:21.000,301,11090672,5645,0,1761624500,13150.348476220002,27160.391572559995,53311.87011624 2025-10-28,04:08:22.000,301,11090538,6165,0,1761624501,13150.328267290002,27621.79237671,53311.793257920006 2025-10-28,04:08:23.000,301,11090519,6284,0,1761624502,13150.409103010003,28544.509395450004,53311.84915488 2025-10-28,04:08:24.000,301,11090633,6365,0,1761624503,13150.341739909993,32235.525502139993,53311.842167760005 2025-10-28,04:08:25.000,301,11090590,5725,0,1761624504,13150.341739909993,28544.55169023,53311.856142 2025-10-28,04:08:26.000,301,11090634,5965,0,1761624505,13150.335003599997,28083.066296520003,53311.89806472 2025-10-28,04:08:27.000,301,11090494,5845,0,1761624506,13150.281113119992,24853.613123970004,53311.856142 2025-10-28,04:08:28.000,301,11090582,5884,0,1761624507,13150.335003599997,31312.759139489994,53311.87710336 2025-10-28,04:08:29.000,301,11090550,5765,0,1761624508,13150.348476220002,30851.485219680006,53311.842167760005 2025-10-28,04:08:30.000,301,11090581,6405,0,1761624509,13150.382157769993,32696.961551939996,53311.97492304 2025-10-28,04:08:31.000,301,11090511,6165,0,1761624510,13150.449520869988,28544.664476310005,53311.93300032001 2025-10-28,04:08:32.000,301,11090548,5845,0,1761624511,13150.436048249998,26237.984715540006,53311.9958844 2025-10-28,04:08:34.000,301,11090626,6005,0,1761624513,13150.422575629993,34081.30494699,53312.03780712 2025-10-28,04:08:35.000,301,11090600,5925,0,1761624514,13150.368685150002,32235.77222169,53312.01684576 2025-10-28,04:08:36.000,301,11090739,6284,0,1761624515,13150.429311939988,25315.30294245,53312.00287152001 2025-10-28,04:08:37.000,301,11090678,5884,0,1761624516,13150.557301829998,28544.925294119996,53312.03082000001 2025-10-28,04:08:38.000,301,11090723,6445,0,1761624517,13150.523620279993,28544.981687160005,53312.03780712 2025-10-28,04:08:39.000,301,11090540,5884,0,1761624518,13150.523620279993,30390.500314200006,53312.07972984001 2025-10-28,04:08:40.000,301,11090566,5805,0,1761624519,13150.489938729988,25315.514416349994,53312.00287152001 2025-10-28,04:08:41.000,301,11090488,5965,0,1761624520,13150.510147659988,24392.712808049997,53312.08671696 2025-10-28,04:08:42.000,301,11090581,6485,0,1761624521,13150.496675039998,26238.21733683,53312.0657556 2025-10-28,04:08:43.000,301,11090672,5805,0,1761624522,13150.577510759998,29006.35429479,53312.15658816 2025-10-28,04:08:45.000,301,11090688,6205,0,1761624524,13150.597719689998,27622.29286494,53312.15658816 2025-10-28,04:08:46.000,301,11090465,6445,0,1761624525,13150.570774449989,26699.596993590007,53312.04479424 2025-10-28,04:08:47.000,301,11090590,6045,0,1761624526,13150.597719689998,27622.356307110007,53312.16357528 2025-10-28,04:08:48.000,301,11090688,5805,0,1761624527,13150.638137549999,29467.776246330002,53312.19152376 2025-10-28,04:08:49.000,301,11090598,5925,0,1761624528,13150.671819099989,26238.330122910003,53312.21947224001 2025-10-28,04:08:50.000,301,11090502,5925,0,1761624529,13150.638137549999,30851.943413130008,53312.25440784 2025-10-28,04:08:51.000,301,11090646,6045,0,1761624530,13150.69202802999,26238.238484219997,53312.19152376 2025-10-28,04:08:52.000,301,11090662,5805,0,1761624531,13150.73244588999,34542.811488089996,53312.25440784 2025-10-28,04:08:53.000,301,11090549,6124,0,1761624532,13150.69202802999,30390.641296800008,53312.26139496 2025-10-28,04:08:54.000,301,11090550,5725,0,1761624533,13150.739182199999,30390.535559850003,53312.21947224001 2025-10-28,04:08:55.000,301,11090354,6005,0,1761624534,13150.75265481999,28545.101522369994,53312.226459360005 2025-10-28,04:08:56.000,301,11090468,6084,0,1761624535,13150.75939113,25315.59900591,53312.23344648 2025-10-28,04:08:57.000,301,11090479,6205,0,1761624536,13150.739182199999,29929.296885689997,53312.25440784 2025-10-28,04:08:58.000,301,11090528,5845,0,1761624537,13150.786336369994,23931.53757606,53312.26139496 2025-10-28,04:08:59.000,301,11090449,6045,0,1761624538,13150.73244588999,29467.896081540006,53312.28934344001 2025-10-28,04:09:00.000,301,11090479,6284,0,1761624539,13150.79307267999,29006.48822826,53312.30331768 2025-10-28,04:09:01.000,301,11090529,6245,0,1761624540,13150.81328160999,29467.853786759995,53312.3103048 2025-10-28,04:09:02.000,301,11090502,5765,0,1761624541,13150.79980899,30390.5708055,53312.33126616 2025-10-28,04:09:03.000,301,11090666,5645,0,1761624542,13150.89411732999,25315.662448079995,53312.345240400005 2025-10-28,04:09:04.000,301,11090604,5965,0,1761624543,13150.846963159995,30390.627198539994,53312.394150240005 2025-10-28,04:09:05.000,301,11090658,6245,0,1761624544,13150.86043578,33158.94038475001,53312.35222752 2025-10-28,04:09:06.000,301,11090681,6565,0,1761624545,13150.88064471,29006.572817819993,53312.32427904 2025-10-28,04:09:07.000,301,11090687,6405,0,1761624546,13150.86043578,23008.876950360005,53312.32427904 2025-10-28,04:09:08.000,301,11090610,5805,0,1761624547,13150.91432625999,27622.462044059997,53312.36620176001 2025-10-28,04:09:09.000,301,11090538,5925,0,1761624548,13150.91432625999,24854.45197044,53312.394150240005 2025-10-28,04:09:10.000,301,11090709,6045,0,1761624549,13150.867172089995,33620.35528716,53312.33126616 2025-10-28,04:09:11.000,301,11090608,6124,0,1761624550,13150.9412715,27161.237468160005,53312.37318888 2025-10-28,04:09:12.000,301,11090476,5765,0,1761624551,13150.89411732999,33158.89808997,53312.408124479996 2025-10-28,04:09:13.000,301,11090630,6045,0,1761624552,13150.91432625999,30852.084395729995,53312.42908584 2025-10-28,04:09:14.000,301,11090530,6084,0,1761624553,13150.846963159995,28545.136768020006,53312.43607296001 2025-10-28,04:09:15.000,301,11090738,6245,0,1761624554,13150.9412715,31313.393561189994,53312.49196992 2025-10-28,04:09:16.000,301,11090632,5925,0,1761624555,13150.87390839999,24854.057219160008,53312.52690552 2025-10-28,04:09:17.000,301,11090567,6565,0,1761624556,13150.887381019995,26699.646337500002,53312.443060080004 2025-10-28,04:09:18.000,301,11090492,5884,0,1761624557,13150.907589949995,27622.4479458,53312.42908584 2025-10-28,04:09:19.000,301,11090545,6205,0,1761624558,13150.948007809995,28545.115620630007,53312.42908584 2025-10-28,04:09:20.000,301,11090659,6284,0,1761624559,13150.948007809995,29929.219345260004,53312.49196992 2025-10-28,04:09:21.000,301,11090616,5845,0,1761624560,13150.887381019995,29929.219345260004,53312.54786688 2025-10-28,04:09:22.000,301,11090406,6124,0,1761624561,13150.846963159995,28544.960539770007,53312.4500472 2025-10-28,04:09:23.000,301,11090568,6005,0,1761624562,13150.826754229995,30851.809479660005,53312.43607296001 2025-10-28,04:09:24.000,301,11090706,5645,0,1761624563,13150.87390839999,29929.162952219995,53312.512931280005 2025-10-28,04:09:25.000,301,11090765,6645,0,1761624564,13150.75265481999,27622.28581581,53312.512931280005 2025-10-28,04:09:26.000,301,11090514,5765,0,1761624565,13150.867172089995,26238.125698140007,53312.512931280005 2025-10-28,04:09:27.000,301,11090641,6205,0,1761624566,13150.718973269999,26238.2102877,53312.5897896 2025-10-28,04:09:28.000,301,11090485,6205,0,1761624567,13150.745918509994,29929.014920489994,53312.561841120005 2025-10-28,04:09:29.000,301,11090590,6005,0,1761624568,13150.75265481999,25776.795385289995,53312.512931280005 2025-10-28,04:09:30.000,301,11090557,6205,0,1761624569,13150.69202802999,25315.352286359994,53312.43607296001 2025-10-28,04:09:31.000,301,11090596,5645,0,1761624570,13150.71223695999,32235.828614729995,53312.55485400001 2025-10-28,04:09:32.000,301,11090602,5645,0,1761624571,13150.745918509994,29467.698705899995,53312.464021440006 2025-10-28,04:09:33.000,301,11090732,5884,0,1761624572,13150.718973269999,26699.49125664,53312.53389264001 2025-10-28,04:09:34.000,301,11090607,6245,0,1761624573,13150.69202802999,31774.4560071,53312.54786688 2025-10-28,04:09:35.000,301,11090557,6565,0,1761624574,13150.590983379989,26699.463060120004,53312.49895704 2025-10-28,04:09:36.000,301,11090528,5725,0,1761624575,13150.584247069994,31774.533547529994,53312.47799568 2025-10-28,04:09:37.000,301,11090559,6565,0,1761624576,13150.537092899998,25776.717844860003,53312.575815359996 2025-10-28,04:09:38.000,301,11090654,5925,0,1761624577,13150.516883969998,30851.731939229998,53312.631712320006 2025-10-28,04:09:39.000,301,11090658,5725,0,1761624578,13150.510147659988,28544.89004847,53312.561841120005 2025-10-28,04:09:40.000,301,11090595,6365,0,1761624579,13150.510147659988,27160.856815139996,53312.464021440006 2025-10-28,04:09:41.000,301,11090734,6084,0,1761624580,13150.368685150002,26238.125698140007,53312.48498280001 2025-10-28,04:09:42.000,301,11090477,6365,0,1761624581,13150.382157769993,28544.86185195,53312.55485400001 2025-10-28,04:09:43.000,301,11090622,5965,0,1761624582,13150.355212529998,31313.055202949996,53312.49196992 2025-10-28,04:09:44.000,301,11090652,5805,0,1761624583,13150.361948839993,29929.036067880006,53312.36620176001 2025-10-28,04:09:46.000,301,11090603,6485,0,1761624585,13150.361948839993,29929.043117010006,53312.394150240005 2025-10-28,04:09:47.000,301,11090620,5925,0,1761624586,13150.301322049992,30851.774234009994,53312.443060080004 2025-10-28,04:09:48.000,301,11090590,5925,0,1761624587,13150.213750019997,30851.830627050003,53312.3103048 2025-10-28,04:09:49.000,301,11090610,5884,0,1761624588,13150.301322049992,31313.02700643,53312.36620176001 2025-10-28,04:09:50.000,301,11090543,6405,0,1761624589,13150.260904189992,30851.71079184,53312.4500472 2025-10-28,04:09:51.000,301,11090524,5884,0,1761624590,13150.254167879997,28083.468096929995,53312.345240400005 2025-10-28,04:09:52.000,301,11090616,6124,0,1761624591,13150.335003599997,32235.906155160003,53312.394150240005 2025-10-28,04:09:53.000,301,11090680,5925,0,1761624592,13150.260904189992,28083.686619960004,53312.394150240005 2025-10-28,04:09:54.000,301,11090614,6084,0,1761624593,13150.267640500002,30390.507363330005,53312.35222752 2025-10-28,04:09:55.000,301,11090634,5725,0,1761624594,13150.240695259992,29006.445933480005,53312.33825328001 2025-10-28,04:09:56.000,301,11090577,6485,0,1761624595,13150.274376809997,29467.762148070004,53312.30331768 2025-10-28,04:09:57.000,301,11090561,6445,0,1761624596,13150.207013710002,27160.79337297,53312.38716312001 2025-10-28,04:09:58.000,301,11090608,5645,0,1761624597,13150.207013710002,30390.458019419995,53312.33825328001 2025-10-28,04:09:59.000,301,11090562,5884,0,1761624598,13150.274376809997,29467.741000680006,53312.3103048 2025-10-28,04:10:00.000,301,11090516,5845,0,1761624599,13150.180068469992,27622.243521030003,53312.28235632 2025-10-28,04:10:01.000,301,11090577,6205,0,1761624600,13150.220486329992,32697.321057570007,53312.30331768 2025-10-28,04:10:02.000,301,11090588,6084,0,1761624601,13150.267640500002,28545.016932810002,53312.33126616 2025-10-28,04:10:03.000,301,11090613,6324,0,1761624602,13150.233958949997,27160.96255209,53312.28934344001 2025-10-28,04:10:04.000,301,11090615,6485,0,1761624603,13150.207013710002,29929.177050479993,53312.23344648 2025-10-28,04:10:05.000,301,11090638,6005,0,1761624604,13150.240695259992,33620.101518480005,53312.26838208001 2025-10-28,04:10:06.000,301,11090578,6045,0,1761624605,13150.200277399992,29467.79739372,53312.24742072001 2025-10-28,04:10:07.000,301,11090663,6405,0,1761624606,13150.308058360002,31313.287824240004,53312.3103048 2025-10-28,04:10:08.000,301,11090690,6005,0,1761624607,13150.240695259992,27161.004846869997,53312.21248512 2025-10-28,04:10:09.000,301,11090612,5805,0,1761624608,13150.220486329992,31313.266676850006,53312.240433599996 2025-10-28,04:10:10.000,301,11090603,6565,0,1761624609,13150.247431570002,25315.42982679,53312.240433599996 2025-10-28,04:10:11.000,301,11090576,5845,0,1761624610,13150.267640500002,33620.066272829994,53312.1356268 2025-10-28,04:10:12.000,301,11090667,6324,0,1761624611,13150.260904189992,31774.596989700003,53312.16357528 2025-10-28,04:10:13.000,301,11090687,6245,0,1761624612,13150.254167879997,26699.49125664,53312.16357528 2025-10-28,04:10:14.000,301,11090448,5565,0,1761624613,13150.274376809997,28545.03103107,53312.17056240001 2025-10-28,04:10:15.000,301,11090599,6525,0,1761624614,13150.254167879997,31313.196185549998,53312.15658816 2025-10-28,04:10:16.000,301,11090638,6284,0,1761624615,13150.314794669997,29006.3331474,53312.16357528 2025-10-28,04:10:17.000,301,11090607,6245,0,1761624616,13150.321530979993,33158.65841955,53312.14261392 2025-10-28,04:10:18.000,301,11090633,6324,0,1761624617,13150.260904189992,29006.32609827,53312.16357528 2025-10-28,04:10:19.000,301,11090645,6324,0,1761624618,13150.287849430002,30851.788332270007,53312.0657556 2025-10-28,04:10:20.000,301,11090620,5884,0,1761624619,13150.335003599997,28545.009883680003,53312.17056240001 2025-10-28,04:10:21.000,301,11090639,6205,0,1761624620,13150.220486329992,27622.243521030003,53312.14960104001 2025-10-28,04:10:22.000,301,11090673,6245,0,1761624621,13150.335003599997,29006.403638699994,53312.14960104001 2025-10-28,04:10:23.000,301,11090573,6405,0,1761624622,13150.321530979993,30851.788332270007,53312.10069120001 2025-10-28,04:10:24.000,301,11090681,6284,0,1761624623,13150.314794669997,29006.431835220006,53312.1356268 2025-10-28,04:10:25.000,301,11090721,6124,0,1761624624,13150.335003599997,24392.741004569994,53312.009858640005 2025-10-28,04:10:26.000,301,11090657,6324,0,1761624625,13150.361948839993,31774.604038830003,53312.08671696 2025-10-28,04:10:27.000,301,11090672,6005,0,1761624626,13150.267640500002,25776.809483549994,53312.10069120001 2025-10-28,04:10:28.000,301,11090691,6284,0,1761624627,13150.301322049992,29929.134755699997,53312.08671696 2025-10-28,04:10:29.000,301,11090540,5884,0,1761624628,13150.328267290002,28545.073325849997,53312.09370408 2025-10-28,04:10:30.000,301,11090561,6405,0,1761624629,13150.260904189992,31774.63928448,53312.09370408 2025-10-28,04:10:31.000,301,11090605,6324,0,1761624630,13150.267640500002,27160.98369948,53312.08671696 2025-10-28,04:10:32.000,301,11090617,6324,0,1761624631,13150.247431570002,29006.438884350006,53312.11466544 2025-10-28,04:10:33.000,301,11090615,6124,0,1761624632,13150.308058360002,32236.07533428,53312.072742719996 2025-10-28,04:10:34.000,301,11090593,6205,0,1761624633,13150.240695259992,32697.363352350003,53312.01684576 2025-10-28,04:10:35.000,301,11090599,6324,0,1761624634,13150.294585739997,23008.672525589995,53312.03082000001 2025-10-28,04:10:36.000,301,11090595,6485,0,1761624635,13150.274376809997,26238.316024650005,53312.07972984001 2025-10-28,04:10:37.000,301,11090614,5884,0,1761624636,13150.220486329992,28083.637276049994,53312.0657556 2025-10-28,04:10:38.000,301,11090574,5884,0,1761624637,13150.294585739997,28083.693669090004,53312.08671696 2025-10-28,04:10:39.000,301,11090531,6284,0,1761624638,13150.254167879997,30390.465068549995,53312.072742719996 2025-10-28,04:10:40.000,301,11090571,6365,0,1761624639,13150.227222640002,23469.960543659996,53312.03780712 2025-10-28,04:10:41.000,301,11090565,6445,0,1761624640,13150.247431570002,32697.180074970005,53312.00287152001 2025-10-28,04:10:42.000,301,11090602,5884,0,1761624641,13150.247431570002,27160.96255209,53312.05178136001 2025-10-28,04:10:43.000,301,11090596,5925,0,1761624642,13150.227222640002,29929.029018750007,53312.01684576 2025-10-28,04:10:44.000,301,11090589,6205,0,1761624643,13150.301322049992,34542.74099679,53312.00287152001 2025-10-28,04:10:45.000,301,11090512,5725,0,1761624644,13150.254167879997,29929.071313530003,53312.02383288 2025-10-28,04:10:46.000,301,11090587,6445,0,1761624645,13150.233958949997,31313.0199573,53312.058768480005 2025-10-28,04:10:47.000,301,11090624,5725,0,1761624646,13150.247431570002,31313.139792510003,53311.9260132 2025-10-28,04:10:48.000,301,11090611,6245,0,1761624647,13150.200277399992,30851.774234009994,53311.9260132 2025-10-28,04:10:49.000,301,11090548,5765,0,1761624648,13150.314794669997,27160.849766009997,53312.05178136001 2025-10-28,04:10:50.000,301,11090567,6565,0,1761624649,13150.294585739997,28083.545637360003,53312.02383288 2025-10-28,04:10:51.000,301,11090620,6045,0,1761624650,13150.328267290002,32697.299910179994,53311.94697456 2025-10-28,04:10:52.000,301,11090695,6365,0,1761624651,13150.247431570002,33158.580879119996,53312.009858640005 2025-10-28,04:10:53.000,301,11090590,5884,0,1761624652,13150.240695259992,31774.46305623,53312.03082000001 2025-10-28,04:10:54.000,301,11090643,6765,0,1761624653,13150.281113119992,27622.165980599995,53311.96793592 2025-10-28,04:10:55.000,301,11090566,5925,0,1761624654,13150.281113119992,29467.607067210003,53312.01684576 2025-10-28,04:10:56.000,301,11090640,6284,0,1761624655,13150.254167879997,30851.633251410007,53312.009858640005 2025-10-28,04:10:57.000,301,11090641,6445,0,1761624656,13150.180068469992,33619.882995449996,53311.9958844 2025-10-28,04:10:58.000,301,11090473,6124,0,1761624657,13150.260904189992,30851.68964445,53311.98191016001 2025-10-28,04:10:59.000,301,11090700,5884,0,1761624658,13150.240695259992,30390.331135080007,53312.00287152001 2025-10-28,04:11:00.000,301,11090469,6365,0,1761624659,13150.247431570002,31313.0199573,53312.10069120001 2025-10-28,04:11:01.000,301,11090541,6324,0,1761624660,13150.294585739997,27160.885011659993,53311.98889728 2025-10-28,04:11:02.000,301,11090540,5845,0,1761624661,13150.227222640002,27622.024997999994,53312.05178136001 2025-10-28,04:11:03.000,301,11090574,5925,0,1761624662,13150.233958949997,30851.661447930004,53312.04479424 2025-10-28,04:11:04.000,301,11090639,6205,0,1761624663,13150.193541089997,28544.657427180005,53312.03780712 2025-10-28,04:11:05.000,301,11090673,6324,0,1761624664,13150.159859539992,33158.327110440005,53312.05178136001 2025-10-28,04:11:07.000,301,11090598,5805,0,1761624666,13150.173332159997,29005.980690900004,53311.95396168001 2025-10-28,04:11:08.000,301,11090636,5884,0,1761624667,13150.233958949997,26699.20224231,53311.9958844 2025-10-28,04:11:09.000,301,11090569,6525,0,1761624668,13150.193541089997,30851.478170550006,53311.9958844 2025-10-28,04:11:10.000,301,11090623,6245,0,1761624669,13150.213750019997,29467.33920027,53312.03082000001 2025-10-28,04:11:11.000,301,11090636,5725,0,1761624670,13150.240695259992,30851.442924899995,53311.9958844 2025-10-28,04:11:12.000,301,11090526,5965,0,1761624671,13150.227222640002,24853.697713529997,53311.91902608 2025-10-28,04:11:13.000,301,11090633,6365,0,1761624672,13150.254167879997,24853.66951701,53312.00287152001 2025-10-28,04:11:14.000,301,11090708,5725,0,1761624673,13150.227222640002,31774.279778850003,53311.93300032001 2025-10-28,04:11:15.000,301,11090543,6205,0,1761624674,13150.186804780002,30851.499317940004,53311.91902608 2025-10-28,04:11:16.000,301,11090649,6365,0,1761624675,13150.267640500002,27621.813524099998,53311.98191016001 2025-10-28,04:11:17.000,301,11090668,5925,0,1761624676,13150.186804780002,25776.379486620004,53312.009858640005 2025-10-28,04:11:18.000,301,11090640,5965,0,1761624677,13150.166595850002,30390.056219010003,53312.02383288 2025-10-28,04:11:19.000,301,11090617,6284,0,1761624678,13150.207013710002,23008.207283010008,53312.03082000001 2025-10-28,04:11:20.000,301,11090642,5925,0,1761624679,13150.240695259992,29928.77525007,53312.00287152001 2025-10-28,04:11:21.000,301,11090660,5805,0,1761624680,13150.139650609992,28544.650378050006,53312.03082000001 2025-10-28,04:11:22.000,301,11090641,6324,0,1761624681,13150.227222640002,27621.743032800005,53312.02383288 2025-10-28,04:11:23.000,301,11090605,6324,0,1761624682,13150.207013710002,32235.511403879995,53312.07972984001 2025-10-28,04:11:24.000,301,11090625,6405,0,1761624683,13150.173332159997,27160.391572559995,53312.128639680006 2025-10-28,04:11:25.000,301,11090555,6525,0,1761624684,13150.146386920002,24392.388548069997,53312.09370408 2025-10-28,04:11:26.000,301,11090630,5805,0,1761624685,13150.186804780002,24853.796401350002,53312.107678320004 2025-10-28,04:11:27.000,301,11090531,6525,0,1761624686,13150.193541089997,28544.615132399995,53312.07972984001 2025-10-28,04:11:28.000,301,11090562,5925,0,1761624687,13150.227222640002,24392.388548069997,53312.11466544 2025-10-28,04:11:29.000,301,11090695,6365,0,1761624688,13150.200277399992,30390.190152480005,53312.11466544 2025-10-28,04:11:30.000,301,11090594,6084,0,1761624689,13150.193541089997,27622.024997999994,53312.1356268 2025-10-28,04:11:31.000,301,11090550,5925,0,1761624690,13150.254167879997,31312.871925569998,53312.0657556 2025-10-28,04:11:32.000,301,11090517,6165,0,1761624691,13150.186804780002,28544.657427180005,53312.16357528 2025-10-28,04:11:33.000,301,11090561,6405,0,1761624692,13150.227222640002,25776.555714870003,53312.1356268 2025-10-28,04:11:34.000,301,11090582,5605,0,1761624693,13150.301322049992,30390.24654552,53312.08671696 2025-10-28,04:11:35.000,301,11090578,5884,0,1761624694,13150.227222640002,32235.807467339997,53312.12165256001 2025-10-28,04:11:36.000,301,11090649,6205,0,1761624695,13150.287849430002,32235.645337349997,53312.072742719996 2025-10-28,04:11:37.000,301,11090630,6005,0,1761624696,13150.308058360002,26699.145849270004,53312.08671696 2025-10-28,04:11:38.000,301,11090419,6405,0,1761624697,13150.314794669997,34081.086423960005,53312.17056240001 2025-10-28,04:11:39.000,301,11090500,5805,0,1761624698,13150.321530979993,30390.204250740004,53312.19851088001 2025-10-28,04:11:40.000,301,11090553,6284,0,1761624699,13150.321530979993,31774.392564930007,53312.10069120001 2025-10-28,04:11:41.000,301,11090550,5605,0,1761624700,13150.321530979993,32235.680582999994,53312.18453664 2025-10-28,04:11:42.000,301,11090634,5725,0,1761624701,13150.409103010003,34081.15691526,53312.19851088001 2025-10-28,04:11:43.000,301,11090510,5805,0,1761624702,13150.422575629993,28544.812508040006,53312.0657556 2025-10-28,04:11:44.000,301,11090559,6405,0,1761624703,13150.456257179998,31313.076350339994,53312.226459360005 2025-10-28,04:11:45.000,301,11090550,5765,0,1761624704,13150.361948839993,26699.251586219994,53312.21947224001 2025-10-28,04:11:46.000,301,11090585,6324,0,1761624705,13150.476466109998,33619.87594632,53312.24742072001 2025-10-28,04:11:47.000,301,11090605,6445,0,1761624706,13150.368685150002,27160.80747123,53312.19851088001 2025-10-28,04:11:48.000,301,11090591,6445,0,1761624707,13150.462993489993,30390.281791169997,53312.205498 2025-10-28,04:11:49.000,301,11090610,5565,0,1761624708,13150.523620279993,26238.019961190003,53312.19851088001 2025-10-28,04:11:50.000,301,11090593,6324,0,1761624709,13150.516883969998,27160.80747123,53312.24742072001 2025-10-28,04:11:51.000,301,11090571,6245,0,1761624710,13150.496675039998,27160.906159050006,53312.32427904 2025-10-28,04:11:52.000,301,11090596,5684,0,1761624711,13150.510147659988,35004.09245703,53312.275369200004 2025-10-28,04:11:53.000,301,11090545,6485,0,1761624712,13150.550565519989,23931.262659989996,53312.345240400005 2025-10-28,04:11:54.000,301,11090631,6245,0,1761624713,13150.550565519989,25776.76013964,53312.28934344001 2025-10-28,04:11:55.000,301,11090534,5925,0,1761624714,13150.530356589989,29006.262656100007,53312.40113736 2025-10-28,04:11:56.000,301,11090403,6365,0,1761624715,13150.557301829998,29006.312000010003,53312.296330560006 2025-10-28,04:11:57.000,301,11090572,6045,0,1761624716,13150.543829209993,32697.264664529997,53312.38716312001 2025-10-28,04:11:58.000,301,11090716,6005,0,1761624717,13150.611192309989,27622.26466842,53312.40113736 2025-10-28,04:11:59.000,301,11090634,5765,0,1761624718,13150.570774449989,24392.733955439995,53312.32427904 2025-10-28,04:12:00.000,301,11090689,6645,0,1761624719,13150.624664929994,29467.889032410007,53312.42209872 2025-10-28,04:12:01.000,301,11090680,6045,0,1761624720,13150.69202802999,29467.910179800005,53312.38716312001 2025-10-28,04:12:02.000,301,11090552,6124,0,1761624721,13150.685291719994,30851.943413130008,53312.42908584 2025-10-28,04:12:03.000,301,11090544,6005,0,1761624722,13150.698764339999,27161.011895999996,53312.41511160001 2025-10-28,04:12:04.000,301,11090639,6245,0,1761624723,13150.69202802999,31774.723874040006,53312.37318888 2025-10-28,04:12:05.000,301,11090583,6324,0,1761624724,13150.658346479999,31774.702726649994,53312.394150240005 2025-10-28,04:12:06.000,301,11090522,5845,0,1761624725,13150.766127439994,26699.611091850005,53312.48498280001 2025-10-28,04:12:08.000,301,11090590,5925,0,1761624727,13150.766127439994,28545.115620630007,53312.42908584 2025-10-28,04:12:09.000,301,11090561,6725,0,1761624728,13150.77960006,34081.720845660006,53312.36620176001 2025-10-28,04:12:10.000,301,11090667,6245,0,1761624729,13150.786336369994,33158.8346478,53312.464021440006 2025-10-28,04:12:11.000,301,11090462,5684,0,1761624730,13150.79307267999,33620.31299238,53312.4500472 2025-10-28,04:12:12.000,301,11090376,5805,0,1761624731,13150.83349053999,32697.490236690006,53312.512931280005 2025-10-28,04:12:13.000,301,11090542,5805,0,1761624732,13150.806545299994,28083.90514299,53312.42908584 2025-10-28,04:12:14.000,301,11090669,6324,0,1761624733,13150.79307267999,34081.74904218,53312.49895704 2025-10-28,04:12:15.000,301,11090671,6245,0,1761624734,13150.81328160999,32697.659415810005,53312.49196992 2025-10-28,04:12:16.000,301,11090604,5725,0,1761624735,13150.806545299994,30390.782279399995,53312.54786688 2025-10-28,04:12:17.000,301,11090531,6485,0,1761624736,13150.85369946999,30852.098493989994,53312.50594416001 2025-10-28,04:12:18.000,301,11090595,6445,0,1761624737,13150.846963159995,29006.685603899998,53312.561841120005 2025-10-28,04:12:19.000,301,11090619,6405,0,1761624738,13150.846963159995,31313.50634727,53312.61773808 2025-10-28,04:12:20.000,301,11090623,6324,0,1761624739,13150.867172089995,30852.091444859994,53312.61773808 2025-10-28,04:12:21.000,301,11090611,6485,0,1761624740,13150.867172089995,29468.10755544,53312.58280248001 2025-10-28,04:12:22.000,301,11090570,5845,0,1761624741,13150.91432625999,30390.909163739998,53312.61773808 2025-10-28,04:12:23.000,301,11090610,5725,0,1761624742,13150.89411732999,24393.086411940007,53312.65267368001 2025-10-28,04:12:24.000,301,11090559,6284,0,1761624743,13150.88064471,29006.749046070006,53312.56882824 2025-10-28,04:12:25.000,301,11090567,6605,0,1761624744,13150.95474411999,29929.473113939996,53312.63869944 2025-10-28,04:12:26.000,301,11090631,6405,0,1761624745,13150.96148043,30390.90211461,53312.631712320006 2025-10-28,04:12:27.000,301,11090605,6365,0,1761624746,13150.98168936,28084.109567759995,53312.70857064 2025-10-28,04:12:28.000,301,11090618,5884,0,1761624747,13150.96148043,29468.12870283,53312.65267368001 2025-10-28,04:12:29.000,301,11090465,6324,0,1761624748,13150.97495304999,32697.680563200003,53312.68760928 2025-10-28,04:12:30.000,301,11090513,5884,0,1761624749,13150.98168936,29006.847733889997,53312.72254488001 2025-10-28,04:12:31.000,301,11090546,5925,0,1761624750,13151.04231615,30390.937360259995,53312.71555776 2025-10-28,04:12:32.000,301,11090724,5684,0,1761624751,13151.04231615,31313.738968560006,53312.680622160005 2025-10-28,04:12:33.000,301,11090591,6565,0,1761624752,13151.03557983999,31775.09747793,53312.71555776 2025-10-28,04:12:34.000,301,11090518,5684,0,1761624753,13151.06252508,28084.06727298,53312.743506239996 2025-10-28,04:12:35.000,301,11090563,6405,0,1761624754,13151.04231615,28545.468077130005,53312.75049336001 2025-10-28,04:12:36.000,301,11090613,6245,0,1761624755,13151.028843529995,31775.083379670003,53312.7644676 2025-10-28,04:12:37.000,301,11090589,6445,0,1761624756,13151.03557983999,31313.724870299993,53312.79241608001 2025-10-28,04:12:38.000,301,11090619,6725,0,1761624757,13151.049052459995,28545.50332278,53312.743506239996 2025-10-28,04:12:39.000,301,11090591,6405,0,1761624758,13151.069261389996,29468.304931079998,53312.7644676 2025-10-28,04:12:40.000,301,11090604,5805,0,1761624759,13151.05578876999,31775.196165750007,53312.82735168 2025-10-28,04:12:41.000,301,11090534,6084,0,1761624760,13151.069261389996,32236.625166419995,53312.86228728 2025-10-28,04:12:42.000,301,11090605,6365,0,1761624761,13151.06252508,32697.920233619996,53312.799403200006 2025-10-28,04:12:43.000,301,11090585,6205,0,1761624762,13151.069261389996,33620.686596269996,53312.91818424001 2025-10-28,04:12:44.000,301,11090613,6245,0,1761624763,13151.11641555999,29929.719833490002,53312.84132592001 2025-10-28,04:12:45.000,301,11090597,6405,0,1761624764,13151.109679249996,28545.66545277,53312.946132720004 2025-10-28,04:12:46.000,301,11090526,5725,0,1761624765,13151.1433608,33159.37038168,53312.93215848 2025-10-28,04:12:47.000,301,11090555,6365,0,1761624766,13151.156833419991,27161.554679010005,53312.90421 2025-10-28,04:12:48.000,301,11090549,6245,0,1761624767,13151.217460209991,31313.901098550006,53312.98106832 2025-10-28,04:12:49.000,301,11090563,6405,0,1761624768,13151.251141759996,29929.839668700006,53312.95311984 2025-10-28,04:12:50.000,301,11090540,5725,0,1761624769,13151.210723899996,30852.5002944,53312.9740812 2025-10-28,04:12:51.000,301,11090661,6284,0,1761624770,13151.244405450001,27161.568777270004,53312.897222880005 2025-10-28,04:12:52.000,301,11090575,6124,0,1761624771,13151.278086999992,31313.879951159994,53312.98106832 2025-10-28,04:12:53.000,301,11090567,6084,0,1761624772,13151.325241170001,31775.337148349994,53312.91818424001 2025-10-28,04:12:54.000,301,11090642,5765,0,1761624773,13151.298295929992,29929.825570440007,53313.0439524 2025-10-28,04:12:55.000,301,11090610,5925,0,1761624774,13151.264614380001,29007.094453440004,53313.00901680001 2025-10-28,04:12:56.000,301,11090571,6365,0,1761624775,13151.291559619996,29007.066256920007,53313.00202968 2025-10-28,04:12:57.000,301,11090645,6445,0,1761624776,13151.325241170001,28084.37038557,53312.96010696001 2025-10-28,04:12:58.000,301,11090609,6365,0,1761624777,13151.298295929992,27161.59697379,53313.05792664001 2025-10-28,04:12:59.000,301,11090613,6565,0,1761624778,13151.338713789992,29468.474110199997,53312.967094080006 2025-10-28,04:13:00.000,301,11090614,5845,0,1761624779,13151.318504859992,31314.035032019994,53313.07190088 2025-10-28,04:13:01.000,301,11090598,5845,0,1761624780,13151.365659030002,31775.386492260004,53313.08587512001 2025-10-28,04:13:02.000,301,11090647,6245,0,1761624781,13151.365659030002,32698.04711796,53313.08587512001 2025-10-28,04:13:03.000,301,11090599,6324,0,1761624782,13151.345450100001,25316.184083700005,53313.09984936 2025-10-28,04:13:04.000,301,11090599,6245,0,1761624783,13151.358922719992,30852.67652265,53313.12779784001 2025-10-28,04:13:05.000,301,11090590,5684,0,1761624784,13151.385867960002,29929.790324789996,53313.19766904 2025-10-28,04:13:06.000,301,11090529,6245,0,1761624785,13151.385867960002,28545.644305380003,53313.162733440004 2025-10-28,04:13:07.000,301,11090498,5845,0,1761624786,13151.385867960002,28545.69364929,53313.162733440004 2025-10-28,04:13:09.000,301,11090579,6445,0,1761624788,13151.399340579992,29929.804423049995,53313.26754024 2025-10-28,04:13:10.000,301,11090601,6565,0,1761624789,13151.433022129997,29007.13674822,53313.14177208 2025-10-28,04:13:11.000,301,11090616,5884,0,1761624790,13151.433022129997,28084.342189050003,53313.22561752001 2025-10-28,04:13:12.000,301,11090656,5925,0,1761624791,13151.466703680002,31775.400590520003,53313.19766904 2025-10-28,04:13:13.000,301,11090600,5765,0,1761624792,13151.534066779997,28545.764140590007,53313.27452736001 2025-10-28,04:13:14.000,301,11090641,6365,0,1761624793,13151.459967369992,29929.874914350003,53313.232604640005 2025-10-28,04:13:15.000,301,11090729,6405,0,1761624794,13151.480176299992,34543.495253700006,53313.183694800005 2025-10-28,04:13:16.000,301,11090631,6245,0,1761624795,13151.513857849997,33620.7641367,53313.26055312 2025-10-28,04:13:17.000,301,11090622,5845,0,1761624796,13151.527330470002,28545.728894939995,53313.2186304 2025-10-28,04:13:18.000,301,11090686,6005,0,1761624797,13151.513857849997,28545.742993199994,53313.31645008 2025-10-28,04:13:19.000,301,11090569,6765,0,1761624798,13151.561012019993,31775.358295740007,53313.27452736001 2025-10-28,04:13:20.000,301,11090696,5765,0,1761624799,13151.594693569998,25316.162936310007,53313.27452736001 2025-10-28,04:13:21.000,301,11090479,6405,0,1761624800,13151.601429879993,25316.113592399997,53313.41426976 2025-10-28,04:13:22.000,301,11090568,5925,0,1761624801,13151.587957260002,30391.21932546,53313.330424320004 2025-10-28,04:13:23.000,301,11090645,6405,0,1761624802,13151.594693569998,29007.108551700003,53313.3583728 2025-10-28,04:13:24.000,301,11090606,5925,0,1761624803,13151.561012019993,23470.623161879994,53313.30946296 2025-10-28,04:13:25.000,301,11090684,5725,0,1761624804,13151.621638809993,28084.342189050003,53313.33741144 2025-10-28,04:13:26.000,301,11090670,5845,0,1761624805,13151.601429879993,27161.526482490008,53313.428244 2025-10-28,04:13:27.000,301,11090670,5805,0,1761624806,13151.567748330002,29468.43181542,53313.40728264 2025-10-28,04:13:28.000,301,11090662,6005,0,1761624807,13151.662056669993,29007.066256920007,53313.37234704001 2025-10-28,04:13:29.000,301,11090533,6485,0,1761624808,13151.554275709997,25777.52849481,53313.46317960001 2025-10-28,04:13:30.000,301,11090598,5925,0,1761624809,13151.614902499998,31313.96454072,53313.42125688001 2025-10-28,04:13:31.000,301,11090678,5725,0,1761624810,13151.648584049988,27623.047121850002,53313.46317960001 2025-10-28,04:13:32.000,301,11090565,6205,0,1761624811,13151.574484639998,28545.764140590007,53313.49112808001 2025-10-28,04:13:33.000,301,11090576,5565,0,1761624812,13151.594693569998,28545.707747549997,53313.449205360004 2025-10-28,04:13:34.000,301,11090618,5925,0,1761624813,13151.608166190003,29929.867865220003,53313.48414096 2025-10-28,04:13:35.000,301,11090388,5725,0,1761624814,13151.554275709997,29929.860816090004,53313.50510232 2025-10-28,04:13:36.000,301,11090618,5965,0,1761624815,13151.601429879993,29929.91016,53313.49112808001 2025-10-28,04:13:37.000,301,11090608,6084,0,1761624816,13151.574484639998,34082.18608824001,53313.50510232 2025-10-28,04:13:38.000,301,11090625,6205,0,1761624817,13151.540803089993,25316.08539588,53313.58196064 2025-10-28,04:13:39.000,301,11090615,6525,0,1761624818,13151.540803089993,28084.35628731,53313.52606368 2025-10-28,04:13:40.000,301,11090636,6005,0,1761624819,13151.500385229992,30391.21227633,53313.52606368 2025-10-28,04:13:41.000,301,11090628,5925,0,1761624820,13151.507121540002,33159.46202037,53313.5330508 2025-10-28,04:13:42.000,301,11090649,6365,0,1761624821,13151.520594159992,28084.39153296,53313.54702504 2025-10-28,04:13:43.000,301,11090566,6165,0,1761624822,13151.513857849997,28084.313992530006,53313.63087048001 2025-10-28,04:13:44.000,301,11090605,6525,0,1761624823,13151.500385229992,30391.275718499994,53313.60990912001 2025-10-28,04:13:45.000,301,11090624,6084,0,1761624824,13151.486912610002,29929.89606174,53313.58196064 2025-10-28,04:13:46.000,301,11090522,5684,0,1761624825,13151.412813199997,29468.45296281,53313.50510232 2025-10-28,04:13:47.000,301,11090581,6165,0,1761624826,13151.426285820002,30391.268669369994,53313.65881896001 2025-10-28,04:13:48.000,301,11090602,5845,0,1761624827,13151.466703680002,32236.681559460005,53313.58894776001 2025-10-28,04:13:49.000,301,11090647,6645,0,1761624828,13151.406076890002,29007.15789561,53313.602922 2025-10-28,04:13:50.000,301,11090547,6405,0,1761624829,13151.331977479997,31313.98568811,53313.637857600006 2025-10-28,04:13:51.000,301,11090607,6245,0,1761624830,13151.352186409997,27623.047121850002,53313.665806080004 2025-10-28,04:13:52.000,301,11090626,6045,0,1761624831,13151.345450100001,31314.1478181,53313.567986400005 2025-10-28,04:13:53.000,301,11090640,6205,0,1761624832,13151.406076890002,35005.14982653,53313.63087048001 2025-10-28,04:13:54.000,301,11090498,6084,0,1761624833,13151.284823310001,29468.77017366,53313.59593488 2025-10-28,04:13:55.000,301,11090523,6284,0,1761624834,13151.325241170001,32698.314984900004,53313.67978032001 2025-10-28,04:13:56.000,301,11090641,6445,0,1761624835,13151.230932829996,30391.437848489993,53313.74965152 2025-10-28,04:13:57.000,301,11090640,6045,0,1761624836,13151.291559619996,30853.021930019997,53313.65881896001 2025-10-28,04:13:58.000,301,11090679,6405,0,1761624837,13151.210723899996,32698.455967500005,53313.65881896001 2025-10-28,04:13:59.000,301,11090628,5884,0,1761624838,13151.177042349991,25777.796361750006,53313.616896240004 2025-10-28,04:14:00.000,301,11090541,6324,0,1761624839,13151.197251279991,30391.550634569998,53313.65183184 2025-10-28,04:14:01.000,301,11090399,6445,0,1761624840,13151.20398759,32698.51236054,53313.616896240004 2025-10-28,04:14:02.000,301,11090475,6445,0,1761624841,13151.16356973,30853.057175669994,53313.67978032001 2025-10-28,04:14:03.000,301,11090598,5925,0,1761624842,13151.177042349991,31314.514372859994,53313.69375456 2025-10-28,04:14:04.000,301,11090628,5965,0,1761624843,13151.190514969996,29007.76412079,53313.70074168 2025-10-28,04:14:05.000,301,11090550,5805,0,1761624844,13151.217460209991,24393.981651449998,53313.72170304 2025-10-28,04:14:06.000,301,11090503,6405,0,1761624845,13151.217460209991,27162.175002450007,53313.70074168 2025-10-28,04:14:07.000,301,11090570,5925,0,1761624846,13151.237669139991,31314.711748500005,53313.686767440005 2025-10-28,04:14:08.000,301,11090592,6045,0,1761624847,13151.271350689996,30391.952434980005,53313.70772880001 2025-10-28,04:14:10.000,301,11090629,6365,0,1761624849,13151.278086999992,30391.888992809996,53313.77760000001 2025-10-28,04:14:11.000,301,11090594,6124,0,1761624850,13151.251141759996,27162.351230700006,53313.784587120004 2025-10-28,04:14:12.000,301,11090499,6405,0,1761624851,13151.278086999992,28546.511348369997,53313.72869016001 2025-10-28,04:14:13.000,301,11090623,6124,0,1761624852,13151.271350689996,27623.836624410003,53313.77061288 2025-10-28,04:14:14.000,301,11090642,5645,0,1761624853,13151.278086999992,28085.237428559994,53313.854458320006 2025-10-28,04:14:15.000,301,11090577,6405,0,1761624854,13151.278086999992,26701.11960567,53313.79157424 2025-10-28,04:14:16.000,301,11090545,6165,0,1761624855,13151.230932829996,31314.873878490005,53313.89638104001 2025-10-28,04:14:17.000,301,11090671,6324,0,1761624856,13151.257878069991,29469.362300580004,53313.86144544 2025-10-28,04:14:18.000,301,11090576,6045,0,1761624857,13151.257878069991,28546.64528184,53313.854458320006 2025-10-28,04:14:19.000,301,11090578,6045,0,1761624858,13151.251141759996,28546.80741183,53313.86843256 2025-10-28,04:14:20.000,301,11090615,6645,0,1761624859,13151.224196520001,27162.647294160008,53313.86144544 2025-10-28,04:14:21.000,301,11090630,5884,0,1761624860,13151.298295929992,27162.647294160008,53313.8125356 2025-10-28,04:14:22.000,301,11090668,5845,0,1761624861,13151.325241170001,31315.043057610004,53313.86144544 2025-10-28,04:14:23.000,301,11090539,6245,0,1761624862,13151.278086999992,31315.162892819993,53313.89638104001 2025-10-28,04:14:24.000,301,11090549,6405,0,1761624863,13151.318504859992,30853.712744760007,53313.86144544 2025-10-28,04:14:25.000,301,11090611,6405,0,1761624864,13151.338713789992,30853.740941280004,53313.89638104001 2025-10-28,04:14:26.000,301,11090624,6005,0,1761624865,13151.345450100001,27624.153835260004,53313.93131664 2025-10-28,04:14:27.000,301,11090495,6324,0,1761624866,13151.406076890002,26240.13470019,53313.9173424 2025-10-28,04:14:28.000,301,11090651,6084,0,1761624867,13151.392604269997,33160.716765510006,53313.88939392 2025-10-28,04:14:29.000,301,11090641,6445,0,1761624868,13151.379131649992,31776.634188270007,53313.87541968001 2025-10-28,04:14:30.000,301,11090645,6284,0,1761624869,13151.439758439992,29469.750002729998,53313.94529088001 2025-10-28,04:14:31.000,301,11090562,6005,0,1761624870,13151.406076890002,29469.72885534,53313.98022648 2025-10-28,04:14:32.000,301,11090649,6445,0,1761624871,13151.426285820002,32238.140729370003,53313.98022648 2025-10-28,04:14:33.000,301,11090528,5725,0,1761624872,13151.439758439992,29931.235396439995,53313.99420072001 2025-10-28,04:14:34.000,301,11090656,5884,0,1761624873,13151.453231059997,30392.66439711,53314.05009768 2025-10-28,04:14:35.000,301,11090614,5884,0,1761624874,13151.433022129997,29469.975574890006,53314.02913632 2025-10-28,04:14:36.000,301,11090567,6365,0,1761624875,13151.453231059997,33161.10446766,53314.09900752 2025-10-28,04:14:37.000,301,11090601,6365,0,1761624876,13151.453231059997,30392.840625359997,53314.17586584 2025-10-28,04:14:38.000,301,11090608,5765,0,1761624877,13151.453231059997,30392.79128145,53314.14791736 2025-10-28,04:14:39.000,301,11090622,5884,0,1761624878,13151.480176299992,25317.615057090006,53314.13394312001 2025-10-28,04:14:40.000,301,11090597,6565,0,1761624879,13151.513857849997,28085.97053808,53314.15490448 2025-10-28,04:14:41.000,301,11090572,5805,0,1761624880,13151.540803089993,29008.842637680005,53314.238749920005 2025-10-28,04:14:42.000,301,11090611,6485,0,1761624881,13151.534066779997,31777.064185199997,53314.2666984 2025-10-28,04:14:43.000,301,11090539,6324,0,1761624882,13151.614902499998,25317.868825769998,53314.29464688 2025-10-28,04:14:44.000,301,11090573,6485,0,1761624883,13151.574484639998,27163.408600199997,53314.287659760004 2025-10-28,04:14:45.000,301,11090723,6284,0,1761624884,13151.587957260002,29470.461964860006,53314.25971128001 2025-10-28,04:14:46.000,301,11090636,6005,0,1761624885,13151.635111429998,33161.463973289996,53314.2666984 2025-10-28,04:14:47.000,301,11090565,6565,0,1761624886,13151.601429879993,32700.091365660002,53314.357530960006 2025-10-28,04:14:48.000,301,11090550,5605,0,1761624887,13151.655320359998,29470.440817470007,53314.38547944 2025-10-28,04:14:49.000,301,11090621,6205,0,1761624888,13151.587957260002,31777.36024866,53314.36451808 2025-10-28,04:14:50.000,301,11090587,6685,0,1761624889,13151.628375120003,23933.884936350005,53314.406440800005 2025-10-28,04:14:51.000,301,11090588,5845,0,1761624890,13151.628375120003,26702.21222082,53314.406440800005 2025-10-28,04:14:52.000,301,11090585,6205,0,1761624891,13151.608166190003,31777.50828039,53314.39246656 2025-10-28,04:14:53.000,301,11090632,5805,0,1761624892,13151.641847739993,29009.265585479996,53314.34355672 2025-10-28,04:14:54.000,301,11090701,6245,0,1761624893,13151.614902499998,30393.475047059997,53314.51823472001 2025-10-28,04:14:55.000,301,11090625,6445,0,1761624894,13151.587957260002,25318.17898749,53314.55317032 2025-10-28,04:14:56.000,301,11090540,5565,0,1761624895,13151.561012019993,33161.830528050006,53314.51823472001 2025-10-28,04:14:57.000,301,11090596,5884,0,1761624896,13151.540803089993,35007.39144987,53314.60906728 2025-10-28,04:14:58.000,301,11090628,5925,0,1761624897,13151.547539400002,30854.861752950004,53314.644002880006 2025-10-28,04:14:59.000,301,11090567,6205,0,1761624898,13151.493648919997,32700.563657370003,53314.63002864 2025-10-28,04:15:00.000,301,11090682,6165,0,1761624899,13151.527330470002,30393.566685750004,53314.54618320001 2025-10-28,04:15:01.000,301,11090633,6685,0,1761624900,13151.513857849997,32700.59890302,53314.65797712 2025-10-28,04:15:02.000,301,11090556,5925,0,1761624901,13151.466703680002,27164.01482538,53314.60906728 2025-10-28,04:15:03.000,301,11090641,6284,0,1761624902,13151.419549509992,30393.700619220006,53314.63002864 2025-10-28,04:15:04.000,301,11090567,6485,0,1761624903,13151.433022129997,33162.09134586,53314.60906728 2025-10-28,04:15:05.000,301,11090653,6124,0,1761624904,13151.453231059997,29009.618041980008,53314.644002880006 2025-10-28,04:15:06.000,301,11090599,6205,0,1761624905,13151.466703680002,25318.510296599998,53314.77675816 2025-10-28,04:15:07.000,301,11090596,5965,0,1761624906,13151.527330470002,31777.952375580004,53314.77675816 2025-10-28,04:15:08.000,301,11090715,6324,0,1761624907,13151.554275709997,31777.952375580004,53314.68592560001 2025-10-28,04:15:09.000,301,11090706,5925,0,1761624908,13151.567748330002,26241.41764185,53314.7208612 2025-10-28,04:15:11.000,301,11090594,5925,0,1761624910,13151.655320359998,27625.556612130007,53314.76278392001 2025-10-28,04:15:12.000,301,11090624,6005,0,1761624911,13151.608166190003,31777.97352297,53314.7557968 2025-10-28,04:15:13.000,301,11090588,5925,0,1761624912,13151.608166190003,27625.4790717,53314.90252632001 2025-10-28,04:15:14.000,301,11090626,5925,0,1761624913,13151.635111429998,32700.76808214,53314.91650056 2025-10-28,04:15:15.000,301,11090629,6405,0,1761624914,13151.567748330002,31316.600915339994,53314.958423280004 2025-10-28,04:15:16.000,301,11090632,5845,0,1761624915,13151.581220949993,29932.546534620007,53314.8955392 2025-10-28,04:15:17.000,301,11090649,6365,0,1761624916,13151.547539400002,31316.650259250004,53314.88156496001 2025-10-28,04:15:18.000,301,11090440,6084,0,1761624917,13151.540803089993,30393.94028964,53314.88156496001 2025-10-28,04:15:19.000,301,11090617,6245,0,1761624918,13151.527330470002,29471.117533950004,53315.01432024 2025-10-28,04:15:20.000,301,11090596,5925,0,1761624919,13151.493648919997,30855.37633944,53314.88855208 2025-10-28,04:15:21.000,301,11090601,6565,0,1761624920,13151.493648919997,30855.348142920004,53314.909513440005 2025-10-28,04:15:22.000,301,11090639,6445,0,1761624921,13151.453231059997,29932.60997679,53314.958423280004 2025-10-28,04:15:23.000,301,11090555,6165,0,1761624922,13151.466703680002,30394.003731810008,53314.97239752001 2025-10-28,04:15:24.000,301,11090580,5884,0,1761624923,13151.453231059997,25780.037985090006,53314.90252632001 2025-10-28,04:15:25.000,301,11090669,6124,0,1761624924,13151.473439989997,33162.105444119996,53314.87457784 2025-10-28,04:15:26.000,301,11090664,5965,0,1761624925,13151.507121540002,26241.452887499996,53315.00034600001 2025-10-28,04:15:27.000,301,11090671,6405,0,1761624926,13151.500385229992,26241.481084019993,53315.04226872 2025-10-28,04:15:28.000,301,11090609,6485,0,1761624927,13151.574484639998,29471.089337430007,53315.05624296 2025-10-28,04:15:29.000,301,11090616,6005,0,1761624928,13151.554275709997,34546.27261092,53315.09117856 2025-10-28,04:15:30.000,301,11090642,5805,0,1761624929,13151.587957260002,35007.60292377,53315.07021720001 2025-10-28,04:15:31.000,301,11090614,5925,0,1761624930,13151.554275709997,31778.086309050006,53315.07021720001 2025-10-28,04:15:32.000,301,11090630,5645,0,1761624931,13151.614902499998,34546.27261092,53315.1051528 2025-10-28,04:15:33.000,301,11090545,6124,0,1761624932,13151.581220949993,28548.24543435,53315.01432024 2025-10-28,04:15:34.000,301,11090529,6284,0,1761624933,13151.574484639998,31316.558620559998,53315.175024000004 2025-10-28,04:15:35.000,301,11090480,5925,0,1761624934,13151.574484639998,32239.43776929,53315.23092096 2025-10-28,04:15:36.000,301,11090486,6084,0,1761624935,13151.668792979988,28548.294778259995,53315.18899824001 2025-10-28,04:15:37.000,301,11090560,5965,0,1761624936,13151.648584049988,33623.576739569995,53315.147075520006 2025-10-28,04:15:38.000,301,11090598,5884,0,1761624937,13151.621638809993,25779.981592049997,53315.21694672001 2025-10-28,04:15:39.000,301,11090636,5884,0,1761624938,13151.561012019993,26241.382396200002,53315.21694672001 2025-10-28,04:15:40.000,301,11090683,6405,0,1761624939,13151.621638809993,32239.374327120007,53315.21694672001 2025-10-28,04:15:41.000,301,11090597,6645,0,1761624940,13151.574484639998,28548.40756434,53315.25886944 2025-10-28,04:15:42.000,301,11090623,6565,0,1761624941,13151.621638809993,26241.488133150007,53315.28681792001 2025-10-28,04:15:43.000,301,11090668,5925,0,1761624942,13151.587957260002,29009.766073709994,53315.314766400006 2025-10-28,04:15:44.000,301,11090636,5805,0,1761624943,13151.547539400002,26702.959428600007,53315.32175352 2025-10-28,04:15:45.000,301,11090619,6284,0,1761624944,13151.534066779997,23011.80233931,53315.33572776001 2025-10-28,04:15:46.000,301,11090601,6324,0,1761624945,13151.554275709997,31316.69960316,53315.349702 2025-10-28,04:15:47.000,301,11090672,6005,0,1761624946,13151.594693569998,29009.780171970007,53315.35668912001 2025-10-28,04:15:48.000,301,11090640,6045,0,1761624947,13151.554275709997,28086.999711059994,53315.35668912001 2025-10-28,04:15:49.000,301,11090711,6284,0,1761624948,13151.561012019993,31778.13565296,53315.40559896001 2025-10-28,04:15:50.000,301,11090570,6124,0,1761624949,13151.561012019993,29009.907056309996,53315.37765048 2025-10-28,04:15:51.000,301,11090576,6084,0,1761624950,13151.534066779997,33623.82345912,53315.363676240006 2025-10-28,04:15:52.000,301,11090560,5805,0,1761624951,13151.527330470002,30855.475027260007,53315.42656032 2025-10-28,04:15:53.000,301,11090696,5565,0,1761624952,13151.540803089993,29932.701615480008,53315.44053456 2025-10-28,04:15:54.000,301,11090554,5765,0,1761624953,13151.561012019993,29932.814401559997,53315.4195732 2025-10-28,04:15:55.000,301,11090629,6365,0,1761624954,13151.601429879993,31316.875831409998,53315.46848304 2025-10-28,04:15:56.000,301,11090653,6245,0,1761624955,13151.554275709997,32701.0641456,53315.56630272 2025-10-28,04:15:57.000,301,11090656,5884,0,1761624956,13151.540803089993,34546.723755240004,53315.47547016001 2025-10-28,04:15:58.000,301,11090560,5884,0,1761624957,13151.567748330002,26241.72780357,53315.531367120006 2025-10-28,04:15:59.000,301,11090657,6324,0,1761624958,13151.567748330002,29010.090333689994,53315.482457280006 2025-10-28,04:16:00.000,301,11090604,5645,0,1761624959,13151.540803089993,31778.361225119996,53315.46848304 2025-10-28,04:16:01.000,301,11090552,6124,0,1761624960,13151.587957260002,30855.616009859994,53315.57328984001 2025-10-28,04:16:02.000,301,11090637,6405,0,1761624961,13151.567748330002,31316.939273580007,53315.629186800004 2025-10-28,04:16:03.000,301,11090642,5805,0,1761624962,13151.513857849997,24396.244422179996,53315.60822544 2025-10-28,04:16:04.000,301,11090637,6485,0,1761624963,13151.567748330002,31778.389421640008,53315.629186800004 2025-10-28,04:16:05.000,301,11090644,5805,0,1761624964,13151.520594159992,31316.988617490002,53315.60822544 2025-10-28,04:16:06.000,301,11090650,5684,0,1761624965,13151.520594159992,24396.272618699993,53315.69207088001 2025-10-28,04:16:07.000,301,11090632,5845,0,1761624966,13151.540803089993,31317.150747480002,53315.699058000006 2025-10-28,04:16:08.000,301,11090572,5884,0,1761624967,13151.507121540002,29471.62507131,53315.699058000006 2025-10-28,04:16:09.000,301,11090598,5884,0,1761624968,13151.574484639998,31317.178944,53315.699058000006 2025-10-28,04:16:10.000,301,11090636,6005,0,1761624969,13151.520594159992,30394.511269170005,53315.82482616 2025-10-28,04:16:11.000,301,11090539,6645,0,1761624970,13151.507121540002,31317.404516159993,53315.65713528 2025-10-28,04:16:12.000,301,11090574,5925,0,1761624971,13151.480176299992,30855.961417230006,53315.72700648 2025-10-28,04:16:13.000,301,11090653,6405,0,1761624972,13151.507121540002,27164.910064890006,53315.796877680004 2025-10-28,04:16:14.000,301,11090753,6324,0,1761624973,13151.527330470002,26242.108456589995,53315.77591632 2025-10-28,04:16:15.000,301,11090637,6365,0,1761624974,13151.574484639998,34085.731800630005,53315.796877680004 2025-10-28,04:16:16.000,301,11090481,6205,0,1761624975,13151.534066779997,28549.18296864,53315.76892920001 2025-10-28,04:16:17.000,301,11090524,5805,0,1761624976,13151.480176299992,29933.336037179994,53315.83880040001 2025-10-28,04:16:18.000,301,11090512,6045,0,1761624977,13151.513857849997,29471.871790859994,53315.88771024001 2025-10-28,04:16:19.000,301,11090534,5884,0,1761624978,13151.473439989997,25780.92617547,53315.89469736 2025-10-28,04:16:20.000,301,11090517,6365,0,1761624979,13151.459967369992,33624.387389519994,53315.92264584 2025-10-28,04:16:21.000,301,11090570,6124,0,1761624980,13151.473439989997,28549.323951240003,53315.95758144001 2025-10-28,04:16:22.000,301,11090626,5884,0,1761624981,13151.453231059997,33163.16986275,53315.8038648 2025-10-28,04:16:23.000,301,11090449,6365,0,1761624982,13151.486912610002,27165.163833569997,53315.97854280001 2025-10-28,04:16:24.000,301,11090626,5884,0,1761624983,13151.392604269997,25780.92617547,53316.04142688 2025-10-28,04:16:25.000,301,11090596,5884,0,1761624984,13151.392604269997,29933.491118039994,53316.00649128001 2025-10-28,04:16:26.000,301,11090433,6445,0,1761624985,13151.392604269997,30856.285677210006,53316.04142688 2025-10-28,04:16:27.000,301,11090623,6284,0,1761624986,13151.379131649992,28088.000687520005,53316.05540112001 2025-10-28,04:16:28.000,301,11090648,5605,0,1761624987,13151.372395339997,29010.81639408,53316.06238824 2025-10-28,04:16:29.000,301,11090516,5725,0,1761624988,13151.352186409997,31779.185973329993,53316.02745264001 2025-10-28,04:16:30.000,301,11090600,5845,0,1761624989,13151.338713789992,31317.8133657,53316.05540112001 2025-10-28,04:16:31.000,301,11090612,6084,0,1761624990,13151.358922719992,26703.904012019993,53315.97854280001 2025-10-28,04:16:32.000,301,11090535,6445,0,1761624991,13151.264614380001,29010.80934495,53316.09732384 2025-10-28,04:16:33.000,301,11090656,5925,0,1761624992,13151.284823310001,30856.419610679994,53316.1182852 2025-10-28,04:16:34.000,301,11090632,5965,0,1761624993,13151.271350689996,31317.841562219997,53316.05540112001 2025-10-28,04:16:35.000,301,11090606,5925,0,1761624994,13151.291559619996,32702.0510238,53316.09033672 2025-10-28,04:16:36.000,301,11090578,6005,0,1761624995,13151.251141759996,29472.2806404,53316.14623368001 2025-10-28,04:16:37.000,301,11090641,6605,0,1761624996,13151.278086999992,28088.21216142,53316.13924656 2025-10-28,04:16:38.000,301,11090624,5845,0,1761624997,13151.230932829996,32240.713661820002,53316.181169280004 2025-10-28,04:16:39.000,301,11090589,6445,0,1761624998,13151.257878069991,29011.027867979996,53316.153220800006 2025-10-28,04:16:40.000,301,11090704,5925,0,1761624999,13151.257878069991,29933.836525410006,53316.153220800006 2025-10-28,04:16:41.000,301,11090561,6525,0,1761625000,13151.20398759,30395.230280429998,53316.17418216001 2025-10-28,04:16:42.000,301,11090621,6405,0,1761625001,13151.230932829996,29011.056064499993,53316.20911776 2025-10-28,04:16:43.000,301,11090545,6284,0,1761625002,13151.244405450001,29011.006720589998,53316.11129808 2025-10-28,04:16:44.000,301,11090582,5965,0,1761625003,13151.129888179996,30395.314869990005,53316.1881564 2025-10-28,04:16:45.000,301,11090641,6525,0,1761625004,13151.197251279991,31779.467938529997,53316.251040480005 2025-10-28,04:16:46.000,301,11090508,5725,0,1761625005,13151.156833419991,29472.513261689994,53316.27200184001 2025-10-28,04:16:47.000,301,11090551,6324,0,1761625006,13151.16356973,28088.303800110007,53316.251040480005 2025-10-28,04:16:48.000,301,11090514,5884,0,1761625007,13151.12315187,22090.31186919,53316.30693744 2025-10-28,04:16:49.000,301,11090719,6324,0,1761625008,13151.156833419991,28549.817390340002,53316.27898896 2025-10-28,04:16:50.000,301,11090543,6485,0,1761625009,13151.11641555999,27165.650223539997,53316.28597608 2025-10-28,04:16:52.000,301,11090559,6485,0,1761625011,13151.07599769999,26242.975499580003,53316.320911680006 2025-10-28,04:16:53.000,301,11090464,5925,0,1761625012,13151.04231615,31318.377296100007,53316.21610488 2025-10-28,04:16:54.000,301,11090678,5805,0,1761625013,13151.02210722,30395.596835189994,53316.33488592 2025-10-28,04:16:55.000,301,11090551,6405,0,1761625014,13151.07599769999,33163.95936531,53316.27200184001 2025-10-28,04:16:56.000,301,11090614,5884,0,1761625015,13151.03557983999,23474.71165728,53316.24405336001 2025-10-28,04:16:57.000,301,11090621,6405,0,1761625016,13151.04231615,36393.990566520006,53316.27200184001 2025-10-28,04:16:58.000,301,11090680,5884,0,1761625017,13150.99516197999,27627.41053332,53316.348860160004 2025-10-28,04:16:59.000,301,11090723,6445,0,1761625018,13151.08273401,27166.08022047,53316.36283440001 2025-10-28,04:17:00.000,301,11090663,6645,0,1761625019,13151.028843529995,27165.995630909994,53316.38379576 2025-10-28,04:17:01.000,301,11090503,6405,0,1761625020,13151.01537090999,25781.891906279998,53316.38379576 2025-10-28,04:17:02.000,301,11090627,6565,0,1761625021,13150.96148043,28550.346075089998,53316.40475712 2025-10-28,04:17:03.000,301,11090591,6485,0,1761625022,13150.968216739995,28088.895927029997,53316.38379576 2025-10-28,04:17:04.000,301,11090645,6365,0,1761625023,13150.93453518999,26704.756956750003,53316.33488592 2025-10-28,04:17:05.000,301,11090701,6284,0,1761625024,13150.948007809995,24859.344066660007,53316.348860160004 2025-10-28,04:17:06.000,301,11090617,6245,0,1761625025,13150.948007809995,29012.028844440007,53316.4327056 2025-10-28,04:17:07.000,301,11090514,5725,0,1761625026,13151.00189829,28550.64213855,53316.467641200004 2025-10-28,04:17:08.000,301,11090638,5884,0,1761625027,13151.02210722,29473.429648589998,53316.42571848 2025-10-28,04:17:09.000,301,11090593,6245,0,1761625028,13151.008634599995,30396.238306019994,53316.4327056 2025-10-28,04:17:10.000,301,11090695,6365,0,1761625029,13150.948007809995,29012.042942700005,53316.4327056 2025-10-28,04:17:11.000,301,11090562,5884,0,1761625030,13150.988425669995,29473.648171620007,53316.44667984 2025-10-28,04:17:12.000,301,11090527,6605,0,1761625031,13150.99516197999,32703.383309369994,53316.42571848 2025-10-28,04:17:13.000,301,11090595,6445,0,1761625032,13150.948007809995,32703.524291969996,53316.41174424001 2025-10-28,04:17:14.000,301,11090596,5805,0,1761625033,13150.95474411999,31780.814322360005,53316.39777 2025-10-28,04:17:15.000,301,11090593,6365,0,1761625034,13150.948007809995,31319.42761647,53316.516551040004 2025-10-28,04:17:16.000,301,11090614,5925,0,1761625035,13150.96148043,26244.054016470007,53316.50956392001 2025-10-28,04:17:17.000,301,11090561,6405,0,1761625036,13150.988425669995,32242.313814330002,53316.586422240005 2025-10-28,04:17:18.000,301,11090612,5884,0,1761625037,13150.93453518999,24398.59178247,53316.57943512001 2025-10-28,04:17:19.000,301,11090452,5884,0,1761625038,13150.99516197999,33165.12952089,53316.62135784 2025-10-28,04:17:20.000,301,11090547,6324,0,1761625039,13151.028843529995,36395.054985149996,53316.55847376001 2025-10-28,04:17:21.000,301,11090530,6124,0,1761625040,13150.988425669995,30858.26648274,53316.60738360001 2025-10-28,04:17:22.000,301,11090593,6365,0,1761625041,13151.08273401,32242.539386489996,53316.67026768 2025-10-28,04:17:23.000,301,11090672,6045,0,1761625042,13151.08273401,23937.381304830007,53316.635332080004 2025-10-28,04:17:24.000,301,11090635,6324,0,1761625043,13151.11641555999,31781.286614070006,53316.59340936 2025-10-28,04:17:25.000,301,11090563,6245,0,1761625044,13151.12315187,23476.121483280003,53316.67725480001 2025-10-28,04:17:26.000,301,11090640,5965,0,1761625045,13151.136624489991,22091.883825180004,53316.74013888 2025-10-28,04:17:27.000,301,11090578,5805,0,1761625046,13151.11641555999,27628.82035932,53316.684241920004 2025-10-28,04:17:28.000,301,11090624,5805,0,1761625047,13151.170306039996,32704.26445062,53316.74013888 2025-10-28,04:17:29.000,301,11090605,6405,0,1761625048,13151.129888179996,30397.267479000002,53316.76110024 2025-10-28,04:17:30.000,301,11090606,6045,0,1761625049,13151.210723899996,34549.98750243,53316.76110024 2025-10-28,04:17:31.000,301,11090614,5925,0,1761625050,13151.197251279991,29013.114410459995,53316.81001008 2025-10-28,04:17:32.000,301,11090446,6245,0,1761625051,13151.190514969996,28090.418539110004,53316.7820616 2025-10-28,04:17:33.000,301,11090453,6365,0,1761625052,13151.271350689996,32243.089218630004,53316.81699720001 2025-10-28,04:17:34.000,301,11090605,6605,0,1761625053,13151.284823310001,33627.33392586,53316.81699720001 2025-10-28,04:17:35.000,301,11090616,6005,0,1761625054,13151.251141759996,29013.424572179996,53316.8868684 2025-10-28,04:17:36.000,301,11090573,6245,0,1761625055,13151.311768549996,30859.020739650005,53316.85891992 2025-10-28,04:17:37.000,301,11090453,6205,0,1761625056,13151.311768549996,30859.06303443,53316.89385552001 2025-10-28,04:17:38.000,301,11090451,6284,0,1761625057,13151.345450100001,29013.452768699994,53316.93577824 2025-10-28,04:17:39.000,301,11090477,6205,0,1761625058,13151.311768549996,31320.52728075,53316.92879112 2025-10-28,04:17:40.000,301,11090397,6485,0,1761625059,13151.379131649992,30859.23926268,53317.019623680004 2025-10-28,04:17:41.000,301,11090535,6525,0,1761625060,13151.385867960002,28552.2281928,53317.0266108 2025-10-28,04:17:43.000,301,11090643,6365,0,1761625062,13151.446494750002,28090.911978210002,53317.11045624001 2025-10-28,04:17:44.000,301,11090644,6084,0,1761625063,13151.426285820002,32243.568559470004,53317.07552064 2025-10-28,04:17:45.000,301,11090558,6045,0,1761625064,13151.466703680002,30397.866655050006,53317.11045624001 2025-10-28,04:17:46.000,301,11090656,5845,0,1761625065,13151.520594159992,30397.951244609998,53317.12443048 2025-10-28,04:17:47.000,301,11090567,6165,0,1761625066,13151.561012019993,29936.47290003,53317.257185760005 2025-10-28,04:17:48.000,301,11090619,6245,0,1761625067,13151.567748330002,31320.69645987,53317.27814712001 2025-10-28,04:17:49.000,301,11090595,6245,0,1761625068,13151.594693569998,29475.128488920003,53317.34801832001 2025-10-28,04:17:50.000,301,11090556,5925,0,1761625069,13151.567748330002,30397.993539389994,53317.29212136 2025-10-28,04:17:51.000,301,11090525,6245,0,1761625070,13151.608166190003,28090.989518639995,53317.327056960006 2025-10-28,04:17:52.000,301,11090596,6045,0,1761625071,13151.621638809993,28090.989518639995,53317.33404408 2025-10-28,04:17:53.000,301,11090630,6245,0,1761625072,13151.621638809993,29013.896863889997,53317.36897968001 2025-10-28,04:17:54.000,301,11090537,6205,0,1761625073,13151.682265599993,31782.31578705,53317.45981224 2025-10-28,04:17:55.000,301,11090625,6324,0,1761625074,13151.662056669993,29013.8757165,53317.4109024 2025-10-28,04:17:56.000,301,11090614,6045,0,1761625075,13151.675529289998,26706.850548360002,53317.473786480004 2025-10-28,04:17:57.000,301,11090628,6084,0,1761625076,13151.648584049988,28091.11640298,53317.46679936001 2025-10-28,04:17:58.000,301,11090572,5925,0,1761625077,13151.689001909988,26706.86464662,53317.494747840006 2025-10-28,04:17:59.000,301,11090659,6565,0,1761625078,13151.682265599993,32705.173788390006,53317.53667056001 2025-10-28,04:18:00.000,301,11090583,6365,0,1761625079,13151.702474529993,29475.304717170002,53317.51570920001 2025-10-28,04:18:01.000,301,11090609,6245,0,1761625080,13151.682265599993,26706.808253580006,53317.61352888001 2025-10-28,04:18:02.000,301,11090579,6324,0,1761625081,13151.722683459993,28552.503108870005,53317.59955464 2025-10-28,04:18:03.000,301,11090635,6525,0,1761625082,13151.729419769988,31782.280541400003,53317.620516 2025-10-28,04:18:04.000,301,11090510,6084,0,1761625083,13151.715947149998,29013.84751998,53317.58558040001 2025-10-28,04:18:05.000,301,11090641,6485,0,1761625084,13151.749628699989,30398.190915030005,53317.641477360005 2025-10-28,04:18:06.000,301,11090592,5845,0,1761625085,13151.715947149998,29475.389306729994,53317.78820688 2025-10-28,04:18:07.000,301,11090640,6045,0,1761625086,13151.756365009998,29475.424552380005,53317.760258400005 2025-10-28,04:18:08.000,301,11090613,6405,0,1761625087,13151.729419769988,32243.79413163,53317.80218112001 2025-10-28,04:18:09.000,301,11090586,5925,0,1761625088,13151.729419769988,28552.601796689996,53317.90698792 2025-10-28,04:18:10.000,301,11090653,6245,0,1761625089,13151.776573939998,28091.186894280007,53317.809168240005 2025-10-28,04:18:11.000,301,11090673,6485,0,1761625090,13151.709210839988,24399.846527610003,53317.83711672 2025-10-28,04:18:12.000,301,11090655,6284,0,1761625091,13151.675529289998,29936.705521320007,53317.94891064001 2025-10-28,04:18:13.000,301,11090610,6165,0,1761625092,13151.729419769988,30398.162718509993,53317.87205232001 2025-10-28,04:18:14.000,301,11090670,5925,0,1761625093,13151.689001909988,29936.80420914,53317.91397504 2025-10-28,04:18:15.000,301,11090608,5884,0,1761625094,13151.668792979988,29014.002600840002,53317.83711672 2025-10-28,04:18:16.000,301,11090659,6365,0,1761625095,13151.702474529993,25784.182873530008,53317.94192352 2025-10-28,04:18:17.000,301,11090573,6324,0,1761625096,13151.675529289998,29013.896863889997,53317.927949280005 2025-10-28,04:18:18.000,301,11090617,6324,0,1761625097,13151.675529289998,29936.825356529996,53317.99083336001 2025-10-28,04:18:19.000,301,11090639,6205,0,1761625098,13151.695738219998,30398.169767640007,53317.96288488 2025-10-28,04:18:20.000,301,11090619,6365,0,1761625099,13151.668792979988,31782.407425740006,53317.98384624 2025-10-28,04:18:21.000,301,11090536,5725,0,1761625100,13151.614902499998,28091.27148384,53317.92096216001 2025-10-28,04:18:22.000,301,11090629,6165,0,1761625101,13151.614902499998,26706.956285310007,53318.01878184001 2025-10-28,04:18:23.000,301,11090605,6605,0,1761625102,13151.587957260002,31782.562506600007,53318.025768960004 2025-10-28,04:18:24.000,301,11090586,5884,0,1761625103,13151.567748330002,30398.374192410003,53318.01878184001 2025-10-28,04:18:25.000,301,11090636,6005,0,1761625104,13151.520594159992,23477.235245820004,53318.046730320006 2025-10-28,04:18:26.000,301,11090537,6324,0,1761625105,13151.547539400002,28552.71458277,53318.0746788 2025-10-28,04:18:27.000,301,11090591,6485,0,1761625106,13151.534066779997,30859.85253699,53317.98384624 2025-10-28,04:18:28.000,301,11090649,6284,0,1761625107,13151.486912610002,28552.7216319,53317.98384624 2025-10-28,04:18:29.000,301,11090590,5884,0,1761625108,13151.540803089993,25322.908953720005,53318.05371744 2025-10-28,04:18:30.000,301,11090604,6045,0,1761625109,13151.520594159992,28552.88376189,53318.08865304001 2025-10-28,04:18:31.000,301,11090658,5884,0,1761625110,13151.466703680002,32244.146588129996,53317.976859120005 2025-10-28,04:18:32.000,301,11090538,6005,0,1761625111,13151.446494750002,29475.614878890003,53318.025768960004 2025-10-28,04:18:33.000,301,11090632,6284,0,1761625112,13151.412813199997,31782.668243549997,53318.01878184001 2025-10-28,04:18:34.000,301,11090618,5845,0,1761625113,13151.433022129997,33166.927049039994,53318.08865304001 2025-10-28,04:18:35.000,301,11090567,6045,0,1761625114,13151.412813199997,30859.88778264,53318.095640160005 2025-10-28,04:18:36.000,301,11090625,6525,0,1761625115,13151.446494750002,27168.681349439998,53318.15153712 2025-10-28,04:18:37.000,301,11090538,5805,0,1761625116,13151.412813199997,28091.504105130007,53318.15852424001 2025-10-28,04:18:38.000,301,11090663,6245,0,1761625117,13151.399340579992,31782.837422669996,53318.06769168001 2025-10-28,04:18:39.000,301,11090591,5884,0,1761625118,13151.331977479997,30398.515175010005,53318.12358864 2025-10-28,04:18:40.000,301,11090642,5805,0,1761625119,13151.345450100001,32244.174784650007,53318.08865304001 2025-10-28,04:18:41.000,301,11090647,6485,0,1761625120,13151.345450100001,29014.376204729997,53318.20743408001 2025-10-28,04:18:42.000,301,11090603,6405,0,1761625121,13151.365659030002,30860.064010889997,53318.193459840004 2025-10-28,04:18:43.000,301,11090565,6485,0,1761625122,13151.365659030002,29475.8052054,53318.15153712 2025-10-28,04:18:44.000,301,11090582,5805,0,1761625123,13151.365659030002,33628.55342534999,53318.20743408001 2025-10-28,04:18:45.000,301,11090598,5884,0,1761625124,13151.331977479997,29937.170763899994,53318.15153712 2025-10-28,04:18:46.000,301,11090600,5605,0,1761625125,13151.365659030002,29014.481941680002,53318.165511360006 2025-10-28,04:18:47.000,301,11090595,6205,0,1761625126,13151.365659030002,26245.999576350005,53318.1794856 2025-10-28,04:18:48.000,301,11090622,5725,0,1761625127,13151.358922719992,34551.347984520005,53318.144550000005 2025-10-28,04:18:49.000,301,11090615,6284,0,1761625128,13151.345450100001,27168.80118465,53318.23538256001 2025-10-28,04:18:50.000,301,11090563,6405,0,1761625129,13151.365659030002,27168.921019860005,53318.165511360006 2025-10-28,04:18:51.000,301,11090617,6324,0,1761625130,13151.352186409997,27168.899872470007,53318.214421200006 2025-10-28,04:18:52.000,301,11090565,6405,0,1761625131,13151.365659030002,27168.850528559997,53318.22140832 2025-10-28,04:18:53.000,301,11090574,6165,0,1761625132,13151.338713789992,31783.09824048,53318.08166592 2025-10-28,04:18:54.000,301,11090727,6245,0,1761625133,13151.338713789992,26707.50611745,53318.1096144 2025-10-28,04:18:55.000,301,11090607,6205,0,1761625134,13151.358922719992,29014.594727760006,53318.13057576 2025-10-28,04:18:56.000,301,11090538,5565,0,1761625135,13151.284823310001,29014.587678630007,53318.1794856 2025-10-28,04:18:57.000,301,11090634,5805,0,1761625136,13151.352186409997,29014.637022540002,53318.18647272001 2025-10-28,04:18:58.000,301,11090547,6045,0,1761625137,13151.305032240001,29937.396336060003,53318.15153712 2025-10-28,04:18:59.000,301,11090434,5925,0,1761625138,13151.358922719992,29475.925040610004,53318.17249848 2025-10-28,04:19:00.000,301,11090430,5565,0,1761625139,13151.311768549996,24400.480949310004,53318.13756288001 2025-10-28,04:19:01.000,301,11090647,6324,0,1761625140,13151.311768549996,31783.041847440007,53318.17249848 2025-10-28,04:19:02.000,301,11090682,5884,0,1761625141,13151.311768549996,32244.442651589998,53318.08166592 2025-10-28,04:19:03.000,301,11090631,6565,0,1761625142,13151.345450100001,31783.020700049994,53318.1794856 2025-10-28,04:19:04.000,301,11090516,5725,0,1761625143,13151.338713789992,29476.030777559994,53318.1096144 2025-10-28,04:19:05.000,301,11090573,6245,0,1761625144,13151.331977479997,35935.65613392,53318.095640160005 2025-10-28,04:19:06.000,301,11090565,6124,0,1761625145,13151.345450100001,29475.917991480004,53318.17249848 2025-10-28,04:19:07.000,301,11090643,6405,0,1761625146,13151.358922719992,29937.389286930003,53318.1096144 2025-10-28,04:19:08.000,301,11090527,6124,0,1761625147,13151.325241170001,29937.396336060003,53318.193459840004 2025-10-28,04:19:09.000,301,11090633,6365,0,1761625148,13151.345450100001,31321.549404599995,53318.15153712 2025-10-28,04:19:10.000,301,11090659,6205,0,1761625149,13151.325241170001,31321.570551990008,53318.214421200006 2025-10-28,04:19:11.000,301,11090581,6445,0,1761625150,13151.284823310001,32244.336914640007,53318.13057576 2025-10-28,04:19:12.000,301,11090652,5725,0,1761625151,13151.284823310001,32244.42855333,53318.20743408001 2025-10-28,04:19:13.000,301,11090684,6005,0,1761625152,13151.325241170001,27630.26543097,53318.1794856 2025-10-28,04:19:14.000,301,11090609,6405,0,1761625153,13151.278086999992,29937.332893889994,53318.22140832 2025-10-28,04:19:15.000,301,11090600,5925,0,1761625154,13151.237669139991,30398.811238470007,53318.214421200006 2025-10-28,04:19:16.000,301,11090677,6365,0,1761625155,13151.271350689996,32705.794111829993,53318.22839544 2025-10-28,04:19:17.000,301,11090649,6324,0,1761625156,13151.257878069991,28553.088186659996,53318.23538256001 2025-10-28,04:19:18.000,301,11090543,6525,0,1761625157,13151.230932829996,31783.140535259998,53318.20044696 2025-10-28,04:19:19.000,301,11090699,6445,0,1761625158,13151.217460209991,29937.403385190002,53318.193459840004 2025-10-28,04:19:20.000,301,11090603,6165,0,1761625159,13151.224196520001,29014.693415579997,53318.22140832 2025-10-28,04:19:21.000,301,11090552,5805,0,1761625160,13151.230932829996,27630.43461009,53318.193459840004 2025-10-28,04:19:22.000,301,11090691,6365,0,1761625161,13151.264614380001,30860.20499349,53318.27730528 2025-10-28,04:19:23.000,301,11090505,6284,0,1761625162,13151.284823310001,27630.350020529993,53318.25634392001 2025-10-28,04:19:24.000,301,11090653,6405,0,1761625163,13151.197251279991,27168.81528291,53318.2493568 2025-10-28,04:19:25.000,301,11090688,5884,0,1761625164,13151.18377866,28553.285562300007,53318.144550000005 2025-10-28,04:19:26.000,301,11090727,6525,0,1761625165,13151.237669139991,30398.87468064,53318.20743408001 2025-10-28,04:19:27.000,301,11090621,6284,0,1761625166,13151.11641555999,30860.33892696,53318.20044696 2025-10-28,04:19:28.000,301,11090497,6685,0,1761625167,13151.156833419991,26707.618903530005,53318.165511360006 2025-10-28,04:19:29.000,301,11090630,5925,0,1761625168,13151.156833419991,27630.42051183,53318.23538256001 2025-10-28,04:19:30.000,301,11090651,6565,0,1761625169,13151.12315187,32705.88575052,53318.25634392001 2025-10-28,04:19:31.000,301,11090595,6284,0,1761625170,13151.136624489991,27630.554445300004,53318.30525376001 2025-10-28,04:19:32.000,301,11090685,6205,0,1761625171,13151.01537090999,30860.388270869997,53318.27031816 2025-10-28,04:19:33.000,301,11090662,6165,0,1761625172,13151.028843529995,28553.285562300007,53318.333202240006 2025-10-28,04:19:34.000,301,11090598,5965,0,1761625173,13151.00189829,28092.018691620004,53318.319228 2025-10-28,04:19:35.000,301,11090491,6365,0,1761625174,13151.02210722,29937.657153869994,53318.333202240006 2025-10-28,04:19:36.000,301,11090547,6205,0,1761625175,13150.99516197999,26246.443671539993,53318.319228 2025-10-28,04:19:37.000,301,11090597,6165,0,1761625176,13151.02210722,28092.131477699993,53318.24236968 2025-10-28,04:19:38.000,301,11090427,6565,0,1761625177,13150.93453518999,24862.206013439994,53318.29127952 2025-10-28,04:19:39.000,301,11090539,6405,0,1761625178,13151.02210722,26246.429573279995,53318.30525376001 2025-10-28,04:19:40.000,301,11090656,5845,0,1761625179,13150.96148043,29015.038822949995,53318.333202240006 2025-10-28,04:19:41.000,301,11090628,5965,0,1761625180,13150.96148043,29937.88977516,53318.263331040005 2025-10-28,04:19:42.000,301,11090622,5805,0,1761625181,13150.96148043,25323.846488010007,53318.22140832 2025-10-28,04:19:43.000,301,11090580,6124,0,1761625182,13150.907589949995,32245.133466330008,53318.27031816 2025-10-28,04:19:44.000,301,11090674,5925,0,1761625183,13150.948007809995,26246.563506749997,53318.30525376001 2025-10-28,04:19:45.000,301,11090599,6124,0,1761625184,13150.93453518999,29476.538314920006,53318.34717648 2025-10-28,04:19:46.000,301,11090693,6084,0,1761625185,13150.90085364,24401.136518400002,53318.34717648 2025-10-28,04:19:47.000,301,11090641,6205,0,1761625186,13150.867172089995,29015.179805549997,53318.361150720004 2025-10-28,04:19:48.000,301,11090638,5965,0,1761625187,13150.927798879995,28092.350000730003,53318.34018936 2025-10-28,04:19:49.000,301,11090614,5805,0,1761625188,13150.87390839999,29015.31373902,53318.15852424001 2025-10-28,04:19:50.000,301,11090569,6525,0,1761625189,13150.907589949995,28092.342951600003,53318.25634392001 2025-10-28,04:19:51.000,301,11090668,5684,0,1761625190,13150.907589949995,29015.30668989,53318.382112080006 2025-10-28,04:19:52.000,301,11090611,6245,0,1761625191,13150.93453518999,27169.647080249997,53318.39608632 2025-10-28,04:19:53.000,301,11090585,6405,0,1761625192,13150.92106257,30860.931053880005,53318.32621512001 2025-10-28,04:19:54.000,301,11090695,6405,0,1761625193,13150.87390839999,25324.057961910003,53318.36813784 2025-10-28,04:19:55.000,301,11090557,6405,0,1761625194,13150.907589949995,29938.2281334,53318.41704768 2025-10-28,04:19:56.000,301,11090618,5725,0,1761625195,13150.867172089995,25785.465815190008,53318.40307344001 2025-10-28,04:19:57.000,301,11090662,6005,0,1761625196,13150.867172089995,29476.728641430003,53318.44499616 2025-10-28,04:19:58.000,301,11090592,5925,0,1761625197,13150.83349053999,24401.376188819995,53318.4589704 2025-10-28,04:19:59.000,301,11090635,6365,0,1761625198,13150.86043578,26708.373160439995,53318.39608632 2025-10-28,04:20:00.000,301,11090564,5884,0,1761625199,13150.907589949995,30861.184822559997,53318.40307344001 2025-10-28,04:20:01.000,301,11090539,6445,0,1761625200,13150.87390839999,31322.550381060006,53318.30525376001 2025-10-28,04:20:02.000,301,11090559,6525,0,1761625201,13150.96148043,26708.380209569994,53318.29127952 2025-10-28,04:20:03.000,301,11090733,6605,0,1761625202,13150.93453518999,31783.986430859994,53318.263331040005 2025-10-28,04:20:04.000,301,11090565,6365,0,1761625203,13150.907589949995,29015.47586901,53318.23538256001 2025-10-28,04:20:05.000,301,11090628,5805,0,1761625204,13150.93453518999,31322.564479320004,53318.22839544 2025-10-28,04:20:06.000,301,11090608,5925,0,1761625205,13150.948007809995,27169.94314371,53318.25634392001 2025-10-28,04:20:07.000,301,11090559,6565,0,1761625206,13150.93453518999,28554.103261380005,53318.29826664 2025-10-28,04:20:08.000,301,11090617,6365,0,1761625207,13151.028843529995,34552.53223836,53318.22839544 2025-10-28,04:20:09.000,301,11090559,6284,0,1761625208,13150.988425669995,29015.553409440006,53318.15153712 2025-10-28,04:20:10.000,301,11090731,6445,0,1761625209,13150.968216739995,24401.376188819995,53318.24236968 2025-10-28,04:20:11.000,301,11090573,6324,0,1761625210,13150.97495304999,36398.18479887,53318.13057576 2025-10-28,04:20:12.000,301,11090652,5925,0,1761625211,13150.93453518999,31322.529233670008,53318.20044696 2025-10-28,04:20:13.000,301,11090649,6605,0,1761625212,13150.988425669995,26708.528241299995,53318.13756288001 2025-10-28,04:20:14.000,301,11090639,6365,0,1761625213,13150.96148043,27631.343947860005,53318.18647272001 2025-10-28,04:20:15.000,301,11090684,5765,0,1761625214,13150.968216739995,29938.425509039997,53318.2493568 2025-10-28,04:20:16.000,301,11090717,6405,0,1761625215,13150.9412715,25324.25533755,53318.214421200006 2025-10-28,04:20:17.000,301,11090543,6124,0,1761625216,13150.92106257,32706.914923499993,53318.27031816 2025-10-28,04:20:18.000,301,11090552,5884,0,1761625217,13150.968216739995,30399.917951879994,53318.28429240001 2025-10-28,04:20:19.000,301,11090696,6005,0,1761625218,13151.01537090999,33168.32277678,53318.382112080006 2025-10-28,04:20:20.000,301,11090618,5925,0,1761625219,13150.968216739995,30399.974344920003,53318.22839544 2025-10-28,04:20:21.000,301,11090566,6084,0,1761625220,13150.988425669995,31784.169708240006,53318.29127952 2025-10-28,04:20:22.000,301,11090577,6565,0,1761625221,13151.008634599995,27169.999536749994,53318.29826664 2025-10-28,04:20:23.000,301,11090621,6405,0,1761625222,13150.968216739995,29015.666195519996,53318.333202240006 2025-10-28,04:20:24.000,301,11090638,6084,0,1761625223,13150.97495304999,31322.705461920006,53318.27730528 2025-10-28,04:20:25.000,301,11090535,6205,0,1761625224,13150.87390839999,30399.932050140007,53318.34018936 2025-10-28,04:20:26.000,301,11090625,6124,0,1761625225,13150.91432625999,30861.417443850005,53318.22839544 2025-10-28,04:20:27.000,301,11090589,6284,0,1761625226,13150.92106257,26247.289567140004,53318.312240880005 2025-10-28,04:20:28.000,301,11090516,5845,0,1761625227,13150.92106257,32245.753789769995,53318.34018936 2025-10-28,04:20:29.000,301,11090434,5884,0,1761625228,13150.86043578,27631.491979590006,53318.27730528 2025-10-28,04:20:30.000,301,11090558,5845,0,1761625229,13150.79307267999,26247.296616270003,53318.27031816 2025-10-28,04:20:31.000,301,11090560,5884,0,1761625230,13150.82001792,30861.32580516,53318.22839544 2025-10-28,04:20:32.000,301,11090716,5925,0,1761625231,13150.786336369994,27631.449684809995,53318.25634392001 2025-10-28,04:20:33.000,301,11090755,6485,0,1761625232,13150.81328160999,30861.410394720006,53318.22140832 2025-10-28,04:20:34.000,301,11090768,5845,0,1761625233,13150.806545299994,30861.523180799995,53318.24236968 2025-10-28,04:20:35.000,301,11090583,6525,0,1761625234,13150.75265481999,34091.39930115,53318.165511360006 2025-10-28,04:20:36.000,301,11090601,6205,0,1761625235,13150.75265481999,30400.108278390006,53318.193459840004 2025-10-28,04:20:37.000,301,11090604,6005,0,1761625236,13150.79307267999,28554.392275709994,53318.24236968 2025-10-28,04:20:38.000,301,11090613,6405,0,1761625237,13150.665082789994,29938.911899009996,53318.27031816 2025-10-28,04:20:39.000,301,11090544,5805,0,1761625238,13150.671819099989,32707.373116949995,53318.12358864 2025-10-28,04:20:40.000,301,11090615,6445,0,1761625239,13150.624664929994,28554.575553090006,53318.15852424001 2025-10-28,04:20:41.000,301,11090546,5884,0,1761625240,13150.597719689998,30861.544328189993,53318.12358864 2025-10-28,04:20:42.000,301,11090476,5765,0,1761625241,13150.570774449989,24863.305677719996,53318.193459840004 2025-10-28,04:20:43.000,301,11090696,6084,0,1761625242,13150.523620279993,27631.752797399997,53318.13756288001 2025-10-28,04:20:44.000,301,11090589,6445,0,1761625243,13150.476466109998,30400.31975229,53318.144550000005 2025-10-28,04:20:45.000,301,11090596,5925,0,1761625244,13150.415839319998,28093.19589633,53318.046730320006 2025-10-28,04:20:46.000,301,11090741,6405,0,1761625245,13150.543829209993,30861.706458179993,53318.08166592 2025-10-28,04:20:47.000,301,11090619,6405,0,1761625246,13150.469729799988,26708.880697800007,53318.03275608 2025-10-28,04:20:48.000,301,11090594,6124,0,1761625247,13150.462993489993,29477.433554429997,53318.06769168001 2025-10-28,04:20:49.000,301,11090700,5925,0,1761625248,13150.368685150002,29477.482898340008,53317.94192352 2025-10-28,04:20:50.000,301,11090568,6084,0,1761625249,13150.361948839993,24401.897824440006,53318.03974320001 2025-10-28,04:20:51.000,301,11090524,5965,0,1761625250,13150.314794669997,33630.23111829,53318.13756288001 2025-10-28,04:20:52.000,301,11090384,6045,0,1761625251,13150.335003599997,28093.280485890005,53318.06769168001 2025-10-28,04:20:53.000,301,11090528,6205,0,1761625252,13150.308058360002,30400.432538370005,53317.96987200001 2025-10-28,04:20:54.000,301,11090470,6005,0,1761625253,13150.314794669997,29477.666175720005,53318.03275608 2025-10-28,04:20:55.000,301,11090446,5925,0,1761625254,13150.193541089997,28554.80112525,53317.96987200001 2025-10-28,04:20:56.000,301,11090703,6445,0,1761625255,13150.254167879997,29016.335862869993,53317.83711672 2025-10-28,04:20:57.000,301,11090601,6565,0,1761625256,13150.193541089997,33630.4214448,53317.90698792 2025-10-28,04:20:58.000,301,11090701,6245,0,1761625257,13150.267640500002,29939.066979869996,53317.81615536 2025-10-28,04:20:59.000,301,11090483,6365,0,1761625258,13150.227222640002,35937.72857814,53317.84410384 2025-10-28,04:21:00.000,301,11090476,5845,0,1761625259,13150.159859539992,28093.34392806,53317.81615536 2025-10-28,04:21:01.000,301,11090758,5925,0,1761625260,13150.126177990001,25786.325809050002,53317.71833568 2025-10-28,04:21:02.000,301,11090530,5965,0,1761625261,13150.119441679992,32246.1837867,53317.80218112001 2025-10-28,04:21:03.000,301,11090481,6365,0,1761625262,13150.159859539992,28093.48491066,53317.78820688 2025-10-28,04:21:04.000,301,11090557,6565,0,1761625263,13150.132914299997,26247.790055370002,53317.795194 2025-10-28,04:21:05.000,301,11090561,6445,0,1761625264,13150.092496439996,28554.892763940006,53317.71833568 2025-10-28,04:21:06.000,301,11090634,5965,0,1761625265,13150.099232749992,24863.58764292,53317.711348560006 2025-10-28,04:21:07.000,301,11090610,5805,0,1761625266,13150.099232749992,29477.814207450007,53317.74628416 2025-10-28,04:21:08.000,301,11090647,6324,0,1761625267,13150.092496439996,29477.666175720005,53317.77423264 2025-10-28,04:21:09.000,301,11090546,6005,0,1761625268,13150.011660719996,31784.89576863,53317.75327128001 2025-10-28,04:21:10.000,301,11090604,5884,0,1761625269,13150.072287509996,26709.472824719996,53317.73230992001 2025-10-28,04:21:11.000,301,11090570,6084,0,1761625270,13150.085760130001,33169.42949019,53317.78121976001 2025-10-28,04:21:12.000,301,11090693,6565,0,1761625271,13150.065551200001,29939.454682020005,53317.69737432 2025-10-28,04:21:14.000,301,11090582,6165,0,1761625273,13150.072287509996,30400.925977470004,53317.620516 2025-10-28,04:21:15.000,301,11090681,6685,0,1761625274,13150.052078579996,23018.252293259997,53317.58558040001 2025-10-28,04:21:16.000,301,11090591,6445,0,1761625275,13150.018397029991,29478.159614820004,53317.68340008001 2025-10-28,04:21:17.000,301,11090508,5645,0,1761625276,13150.011660719996,29478.230106119998,53317.56461904001 2025-10-28,04:21:18.000,301,11090504,5884,0,1761625277,13150.079023819992,33169.640964089995,53317.55763192 2025-10-28,04:21:19.000,301,11090588,5805,0,1761625278,13149.991451789996,28555.59062781,53317.55763192 2025-10-28,04:21:20.000,301,11090656,5765,0,1761625279,13150.011660719996,30862.629894209997,53317.57859328 2025-10-28,04:21:21.000,301,11090704,5725,0,1761625280,13150.058814889991,33169.73965191,53317.55763192 2025-10-28,04:21:22.000,301,11090711,6485,0,1761625281,13150.011660719996,28555.576529550002,53317.4807736 2025-10-28,04:21:23.000,301,11090592,5925,0,1761625282,13150.025133340001,27171.247232759997,53317.43885088 2025-10-28,04:21:24.000,301,11090631,6645,0,1761625283,13150.018397029991,26248.558410540005,53317.51570920001 2025-10-28,04:21:25.000,301,11090703,6445,0,1761625284,13150.011660719996,29940.00451416,53317.33404408 2025-10-28,04:21:26.000,301,11090604,6005,0,1761625285,13150.058814889991,27632.951149500004,53317.473786480004 2025-10-28,04:21:27.000,301,11090620,6005,0,1761625286,13150.092496439996,30401.355974399994,53317.38994104 2025-10-28,04:21:28.000,301,11090706,5765,0,1761625287,13150.126177990001,34092.872569319996,53317.473786480004 2025-10-28,04:21:29.000,301,11090310,5884,0,1761625288,13150.045342270001,26710.22708163,53317.36897968001 2025-10-28,04:21:30.000,301,11090329,6565,0,1761625289,13150.092496439996,24864.461735040008,53317.28513424 2025-10-28,04:21:31.000,301,11090198,5884,0,1761625290,13150.139650609992,29940.15959502,53317.22225016 2025-10-28,04:21:32.000,301,11090341,6324,0,1761625291,13150.105969060001,27633.127377750003,53317.22923728001 2025-10-28,04:21:33.000,301,11090199,6365,0,1761625292,13150.159859539992,30401.652037859996,53317.26417288 2025-10-28,04:21:34.000,301,11090229,6805,0,1761625293,13150.112705369997,26248.537263150007,53317.13141760001 2025-10-28,04:21:35.000,301,11090394,5765,0,1761625294,13150.058814889991,34092.79502889,53317.11045624001 2025-10-28,04:21:36.000,301,11090370,5845,0,1761625295,13150.126177990001,30862.827269849993,53317.08250776001 2025-10-28,04:21:37.000,301,11090366,6045,0,1761625296,13150.004924410001,28094.246216700005,53316.9567396 2025-10-28,04:21:38.000,301,11090388,5805,0,1761625297,13149.998188099991,28094.168676269997,53316.86590704001 2025-10-28,04:21:39.000,301,11090331,6365,0,1761625298,13149.870198209996,32708.515076009993,53316.8868684 2025-10-28,04:21:40.000,301,11090234,5965,0,1761625299,13149.82304404,30401.60974308,53316.8868684 2025-10-28,04:21:41.000,301,11090451,6284,0,1761625300,13149.917352379991,37323.58048701,53316.7820616 2025-10-28,04:21:42.000,301,11090321,6405,0,1761625301,13150.079023819992,23942.661103200007,53316.83795856 2025-10-28,04:21:43.000,301,11090288,5845,0,1761625302,13150.173332159997,30864.03972021,53316.86590704001 2025-10-28,04:21:44.000,301,11090282,6005,0,1761625303,13150.361948839993,27634.057862910005,53316.970713840004 2025-10-28,04:21:45.000,301,11090274,6084,0,1761625304,13150.402366699993,29479.865504279995,53317.10346912 2025-10-28,04:21:46.000,301,11090359,6205,0,1761625305,13150.415839319998,27634.12130508,53317.22225016 2025-10-28,04:21:47.000,301,11090405,6485,0,1761625306,13150.456257179998,30864.110211510008,53317.22225016 2025-10-28,04:21:48.000,301,11090207,6365,0,1761625307,13150.449520869988,32248.284427439998,53317.33404408 2025-10-28,04:21:49.000,301,11090341,6045,0,1761625308,13150.388894080003,31325.48281914,53317.43186376 2025-10-28,04:21:50.000,301,11090397,6405,0,1761625309,13150.442784559993,35478.31562865,53317.36199256 2025-10-28,04:21:51.000,301,11090208,5805,0,1761625310,13150.503411349993,26711.221008959998,53317.4807736 2025-10-28,04:21:52.000,301,11090206,5884,0,1761625311,13150.543829209993,30402.688259970004,53317.494747840006 2025-10-28,04:21:53.000,301,11090353,6284,0,1761625312,13150.550565519989,30402.674161710005,53317.46679936001 2025-10-28,04:21:54.000,301,11090266,5884,0,1761625313,13150.631401239989,31786.96116372,53317.52968344 2025-10-28,04:21:55.000,301,11090208,5845,0,1761625314,13150.671819099989,22558.395248579996,53317.57160616 2025-10-28,04:21:56.000,301,11090428,6284,0,1761625315,13150.71223695999,34094.33878835999,53317.59955464 2025-10-28,04:21:57.000,301,11090145,6445,0,1761625316,13150.84022685,30402.942028649995,53317.56461904001 2025-10-28,04:21:58.000,301,11090069,6245,0,1761625317,13150.86043578,29480.189764259994,53317.59955464 2025-10-28,04:21:59.000,301,11090107,6405,0,1761625318,13150.907589949995,33171.65701527,53317.58558040001 2025-10-28,04:22:00.000,301,11090241,6405,0,1761625319,13150.85369946999,28557.317664660004,53317.5506448 2025-10-28,04:22:01.000,301,11090177,6324,0,1761625320,13150.948007809995,29018.894697059994,53317.62750312 2025-10-28,04:22:02.000,301,11090335,6165,0,1761625321,13151.028843529995,29018.82420576,53317.69737432 2025-10-28,04:22:03.000,301,11090265,6284,0,1761625322,13151.02210722,30864.68824017,53317.74628416 2025-10-28,04:22:04.000,301,11090233,6165,0,1761625323,13151.07599769999,28557.543236819998,53317.760258400005 2025-10-28,04:22:05.000,301,11090313,6485,0,1761625324,13151.08273401,27173.333775239997,53317.795194 2025-10-28,04:22:06.000,301,11090406,5805,0,1761625325,13151.129888179996,28096.255218749997,53317.85109096001 2025-10-28,04:22:07.000,301,11090422,5805,0,1761625326,13151.20398759,26712.066904559993,53317.9349364 2025-10-28,04:22:08.000,301,11090225,6365,0,1761625327,13151.237669139991,25327.808099069996,53317.8650652 2025-10-28,04:22:09.000,301,11090275,6284,0,1761625328,13151.298295929992,25327.92088515,53317.879039440006 2025-10-28,04:22:10.000,301,11090286,5884,0,1761625329,13151.385867960002,29942.189744460004,53318.0048076 2025-10-28,04:22:11.000,301,11090295,6485,0,1761625330,13151.439758439992,35017.936948350005,53317.96288488 2025-10-28,04:22:12.000,301,11090309,6284,0,1761625331,13151.473439989997,30403.773825990007,53317.927949280005 2025-10-28,04:22:13.000,301,11090275,6405,0,1761625332,13151.486912610002,32710.961124120004,53317.96987200001 2025-10-28,04:22:14.000,301,11090416,6245,0,1761625333,13151.594693569998,29942.344825320004,53317.98384624 2025-10-28,04:22:15.000,301,11090262,5884,0,1761625334,13151.554275709997,25328.054818620003,53318.05371744 2025-10-28,04:22:16.000,301,11090358,6124,0,1761625335,13151.621638809993,32711.031615419997,53318.0048076 2025-10-28,04:22:17.000,301,11090278,5925,0,1761625336,13151.655320359998,30865.30151448,53318.06769168001 2025-10-28,04:22:18.000,301,11090271,6565,0,1761625337,13151.668792979988,28558.057823309995,53318.046730320006 2025-10-28,04:22:19.000,301,11090351,6205,0,1761625338,13151.729419769988,29481.000414209993,53318.165511360006 2025-10-28,04:22:20.000,301,11090167,6284,0,1761625339,13151.749628699989,27635.270313269997,53318.11660152001 2025-10-28,04:22:21.000,301,11090310,5884,0,1761625340,13151.756365009998,30403.99234902,53318.10262728 2025-10-28,04:22:22.000,301,11090218,5925,0,1761625341,13151.803519179994,29019.733543530005,53318.144550000005 2025-10-28,04:22:23.000,301,11090279,6605,0,1761625342,13151.810255489989,31326.878546880005,53318.11660152001 2025-10-28,04:22:25.000,301,11090224,5884,0,1761625344,13151.823728109994,29019.853378739994,53318.22140832 2025-10-28,04:22:26.000,301,11090289,6365,0,1761625345,13151.803519179994,29020.001410469995,53318.29127952 2025-10-28,04:22:27.000,301,11090212,6124,0,1761625346,13151.837200729999,29481.366968970004,53318.24236968 2025-10-28,04:22:28.000,301,11090259,6365,0,1761625347,13151.850673349989,33172.91880954,53318.431021920005 2025-10-28,04:22:29.000,301,11090190,5965,0,1761625348,13151.830464419989,27635.693261070002,53318.319228 2025-10-28,04:22:30.000,301,11090138,6084,0,1761625349,13151.823728109994,30404.563328549993,53318.40307344001 2025-10-28,04:22:31.000,301,11090290,5884,0,1761625350,13151.843937039994,31788.87852708,53318.3890992 2025-10-28,04:22:32.000,301,11090301,6445,0,1761625351,13151.850673349989,27174.39819387,53318.41704768 2025-10-28,04:22:33.000,301,11090363,6605,0,1761625352,13151.769837629989,30404.401198559994,53318.43800904 2025-10-28,04:22:34.000,301,11090219,6284,0,1761625353,13151.823728109994,26713.074930150004,53318.50089312001 2025-10-28,04:22:35.000,301,11090352,6045,0,1761625354,13151.823728109994,30866.154459209996,53318.4589704 2025-10-28,04:22:36.000,301,11090241,6525,0,1761625355,13151.749628699989,26251.765764690004,53318.48691888 2025-10-28,04:22:37.000,301,11090153,6165,0,1761625356,13151.823728109994,36864.9852366,53318.528841600004 2025-10-28,04:22:38.000,301,11090314,6045,0,1761625357,13151.823728109994,28559.12929107,53318.50788024 2025-10-28,04:22:39.000,301,11090248,5925,0,1761625358,13151.776573939998,26713.251158400002,53318.5637772 2025-10-28,04:22:40.000,301,11090180,6005,0,1761625359,13151.722683459993,32250.67408251,53318.50788024 2025-10-28,04:22:41.000,301,11090148,6084,0,1761625360,13151.736156079998,30866.330687459995,53318.431021920005 2025-10-28,04:22:42.000,301,11090255,6405,0,1761625361,13151.715947149998,30405.049718520007,53318.5637772 2025-10-28,04:22:43.000,301,11090197,6485,0,1761625362,13151.756365009998,34096.291397370005,53318.53582872 2025-10-28,04:22:44.000,301,11090207,6365,0,1761625363,13151.662056669993,29943.52203003,53318.53582872 2025-10-28,04:22:45.000,301,11090203,6365,0,1761625364,13151.668792979988,29482.078931099997,53318.50089312001 2025-10-28,04:22:46.000,301,11090293,6485,0,1761625365,13151.608166190003,26713.462632299997,53318.61268704 2025-10-28,04:22:47.000,301,11090300,5845,0,1761625366,13151.628375120003,29482.248110219996,53318.549802960006 2025-10-28,04:22:48.000,301,11090223,6284,0,1761625367,13151.574484639998,32250.99834249,53318.62666128 2025-10-28,04:22:49.000,301,11090364,6084,0,1761625368,13151.594693569998,32251.005391619998,53318.51486736 2025-10-28,04:22:50.000,301,11090285,6365,0,1761625369,13151.507121540002,32251.033588139995,53318.528841600004 2025-10-28,04:22:51.000,301,11090312,5965,0,1761625370,13151.453231059997,29943.84629001,53318.45198328001 2025-10-28,04:22:52.000,301,11090307,6284,0,1761625371,13151.459967369992,30405.197750249994,53318.5637772 2025-10-28,04:22:53.000,301,11090294,5805,0,1761625372,13151.439758439992,33635.34173754,53318.54281584001 2025-10-28,04:22:54.000,301,11090290,5965,0,1761625373,13151.406076890002,27636.66604101,53318.54281584001 2025-10-28,04:22:55.000,301,11090262,6045,0,1761625374,13151.345450100001,28098.1232382,53318.48691888 2025-10-28,04:22:56.000,301,11090293,6284,0,1761625375,13151.352186409997,32712.631767929997,53318.4589704 2025-10-28,04:22:57.000,301,11090280,5965,0,1761625376,13151.358922719992,28098.13028733,53318.479931760005 2025-10-28,04:22:58.000,301,11090375,6205,0,1761625377,13151.325241170001,30866.788880909997,53318.55679008 2025-10-28,04:22:59.000,301,11090296,5845,0,1761625378,13151.271350689996,34558.42531104,53318.45198328001 2025-10-28,04:23:00.000,301,11090322,5765,0,1761625379,13151.278086999992,27636.771777960006,53318.39608632 2025-10-28,04:23:01.000,301,11090237,6324,0,1761625380,13151.278086999992,31328.288372879993,53318.34717648 2025-10-28,04:23:02.000,301,11090249,6405,0,1761625381,13151.16356973,29482.579419329995,53318.36813784 2025-10-28,04:23:03.000,301,11090106,5765,0,1761625382,13151.190514969996,28559.531091480007,53318.39608632 2025-10-28,04:23:04.000,301,11090354,5845,0,1761625383,13151.1433608,30405.381027630006,53318.28429240001 2025-10-28,04:23:05.000,301,11090292,5884,0,1761625384,13151.197251279991,24868.120233509995,53318.20044696 2025-10-28,04:23:06.000,301,11090459,6365,0,1761625385,13151.00189829,31789.703275289998,53318.319228 2025-10-28,04:23:07.000,301,11090261,6205,0,1761625386,13151.170306039996,26713.77279402,53318.36813784 2025-10-28,04:23:08.000,301,11090387,6565,0,1761625387,13151.12315187,30405.43742067,53318.17249848 2025-10-28,04:23:09.000,301,11090295,5965,0,1761625388,13151.07599769999,29482.572370199996,53318.2493568 2025-10-28,04:23:10.000,301,11090406,5965,0,1761625389,13151.05578876999,28559.77781103,53318.30525376001 2025-10-28,04:23:11.000,301,11090264,5805,0,1761625390,13151.03557983999,30866.866421340004,53318.27031816 2025-10-28,04:23:12.000,301,11090309,6405,0,1761625391,13151.049052459995,25791.020529629997,53318.2493568 2025-10-28,04:23:13.000,301,11090291,6445,0,1761625392,13150.99516197999,30405.45856806,53318.20044696 2025-10-28,04:23:14.000,301,11090322,5884,0,1761625393,13151.02210722,29482.51597716,53318.165511360006 2025-10-28,04:23:15.000,301,11090394,5965,0,1761625394,13151.03557983999,29482.649910630003,53318.095640160005 2025-10-28,04:23:16.000,301,11090282,5845,0,1761625395,13151.028843529995,30405.677091089994,53318.08865304001 2025-10-28,04:23:17.000,301,11090242,5684,0,1761625396,13151.008634599995,28559.897646240002,53318.095640160005 2025-10-28,04:23:18.000,301,11090324,5765,0,1761625397,13151.04231615,29021.40418734,53318.144550000005 2025-10-28,04:23:19.000,301,11090289,6284,0,1761625398,13150.99516197999,29944.205795639995,53318.08166592 2025-10-28,04:23:20.000,301,11090227,6284,0,1761625399,13150.95474411999,30405.78987717,53318.08865304001 2025-10-28,04:23:21.000,301,11090245,6445,0,1761625400,13150.9412715,29483.00941626,53318.06070456 2025-10-28,04:23:22.000,301,11090209,6284,0,1761625401,13150.92106257,32712.998322690008,53318.025768960004 2025-10-28,04:23:23.000,301,11090408,5765,0,1761625402,13151.008634599995,30405.881515860005,53317.96987200001 2025-10-28,04:23:24.000,301,11090321,6284,0,1761625403,13150.95474411999,32713.160452680007,53317.9349364 2025-10-28,04:23:25.000,301,11090489,6405,0,1761625404,13150.96148043,26253.006411569993,53317.8650652 2025-10-28,04:23:26.000,301,11090314,5805,0,1761625405,13150.968216739995,28560.214857090003,53317.90698792 2025-10-28,04:23:27.000,301,11090213,6324,0,1761625406,13150.97495304999,30867.437400869996,53317.96987200001 2025-10-28,04:23:28.000,301,11090286,6045,0,1761625407,13150.97495304999,34097.66597772,53317.80218112001 2025-10-28,04:23:29.000,301,11090217,6365,0,1761625408,13150.92106257,26714.456559629994,53317.96288488 2025-10-28,04:23:30.000,301,11090419,6245,0,1761625409,13150.89411732999,31329.00738414,53317.87205232001 2025-10-28,04:23:31.000,301,11090285,6405,0,1761625410,13150.89411732999,25330.099066320006,53317.90698792 2025-10-28,04:23:32.000,301,11090371,6365,0,1761625411,13150.887381019995,26253.10509939,53317.809168240005 2025-10-28,04:23:33.000,301,11090184,5925,0,1761625412,13150.89411732999,32251.808992439997,53317.795194 2025-10-28,04:23:34.000,301,11090251,6284,0,1761625413,13150.92106257,26714.597542229996,53317.88602656 2025-10-28,04:23:35.000,301,11090298,6084,0,1761625414,13150.88064471,30406.156431929994,53317.78820688 2025-10-28,04:23:36.000,301,11090236,5725,0,1761625415,13150.87390839999,31790.401139160007,53317.760258400005 2025-10-28,04:23:37.000,301,11090262,5965,0,1761625416,13150.85369946999,25791.831179579996,53317.64846448 2025-10-28,04:23:38.000,301,11090424,5965,0,1761625417,13150.91432625999,29944.854315599994,53317.711348560006 2025-10-28,04:23:39.000,301,11090355,6365,0,1761625418,13150.85369946999,25330.416277170007,53317.7253228 2025-10-28,04:23:40.000,301,11090249,6284,0,1761625419,13150.79980899,27637.589477040005,53317.7253228 2025-10-28,04:23:41.000,301,11090208,5765,0,1761625420,13150.86043578,26253.231983730002,53317.64846448 2025-10-28,04:23:42.000,301,11090302,5965,0,1761625421,13150.86043578,25330.416277170007,53317.63449024001 2025-10-28,04:23:43.000,301,11090367,6205,0,1761625422,13150.83349053999,27176.280311580005,53317.67641296 2025-10-28,04:23:44.000,301,11090259,6485,0,1761625423,13150.79307267999,27176.301458970003,53317.67641296 2025-10-28,04:23:45.000,301,11090348,6124,0,1761625424,13150.846963159995,29483.587444920006,53317.60654176 2025-10-28,04:23:46.000,301,11090358,5925,0,1761625425,13150.81328160999,30406.41020061,53317.55763192 2025-10-28,04:23:47.000,301,11090316,6005,0,1761625426,13150.87390839999,30406.42429887,53317.45981224 2025-10-28,04:23:48.000,301,11090259,6565,0,1761625427,13150.867172089995,26253.40116285,53317.52968344 2025-10-28,04:23:49.000,301,11090301,6205,0,1761625428,13150.887381019995,33636.765661800004,53317.50872208 2025-10-28,04:23:50.000,301,11090283,6525,0,1761625429,13150.887381019995,29022.165493380002,53317.48776072001 2025-10-28,04:23:51.000,301,11090212,5925,0,1761625430,13150.887381019995,28099.335688559993,53317.494747840006 2025-10-28,04:23:52.000,301,11090262,5925,0,1761625431,13150.87390839999,26714.928851339995,53317.48776072001 2025-10-28,04:23:53.000,301,11090371,6405,0,1761625432,13150.91432625999,33636.65992485,53317.45282512 2025-10-28,04:23:54.000,301,11090233,6284,0,1761625433,13150.907589949995,30868.078871699996,53317.4807736 2025-10-28,04:23:56.000,301,11090379,6685,0,1761625435,13150.90085364,29945.016445589994,53317.43885088 2025-10-28,04:23:57.000,301,11090293,6405,0,1761625436,13150.97495304999,30406.515937560005,53317.46679936001 2025-10-28,04:23:58.000,301,11090281,6205,0,1761625437,13150.968216739995,28099.251099,53317.375966800006 2025-10-28,04:23:59.000,301,11090308,5925,0,1761625438,13151.01537090999,28560.71534532,53317.34801832001 2025-10-28,04:24:00.000,301,11090335,6205,0,1761625439,13151.01537090999,31329.261152820007,53317.43885088 2025-10-28,04:24:01.000,301,11090328,6005,0,1761625440,13150.988425669995,25330.451522820003,53317.36199256 2025-10-28,04:24:02.000,301,11090238,5925,0,1761625441,13151.09620662999,28099.166509439994,53317.33404408 2025-10-28,04:24:03.000,301,11090313,6445,0,1761625442,13151.109679249996,34097.96204118,53317.327056960006 2025-10-28,04:24:04.000,301,11090104,5884,0,1761625443,13151.06252508,25791.95806392,53317.36199256 2025-10-28,04:24:05.000,301,11090198,5845,0,1761625444,13151.10294294,25330.451522820003,53317.38295392 2025-10-28,04:24:06.000,301,11090319,6485,0,1761625445,13151.150097109996,31790.61966219,53317.38295392 2025-10-28,04:24:07.000,301,11090323,6405,0,1761625446,13151.10294294,30406.26921801,53317.29910848001 2025-10-28,04:24:08.000,301,11090429,6205,0,1761625447,13151.07599769999,26714.675082660004,53317.257185760005 2025-10-28,04:24:09.000,301,11090217,6365,0,1761625448,13151.09620662999,28560.482724030007,53317.27116 2025-10-28,04:24:10.000,301,11090331,6324,0,1761625449,13151.109679249996,28099.060772490004,53317.257185760005 2025-10-28,04:24:11.000,301,11090383,6365,0,1761625450,13151.069261389996,31329.225907169995,53317.29910848001 2025-10-28,04:24:12.000,301,11090228,5884,0,1761625451,13151.08273401,25330.254147180007,53317.18032744001 2025-10-28,04:24:13.000,301,11090258,5884,0,1761625452,13151.07599769999,30867.684120420003,53317.19430168 2025-10-28,04:24:14.000,301,11090285,6284,0,1761625453,13151.11641555999,28098.891593370005,53317.17334032 2025-10-28,04:24:15.000,301,11090344,5884,0,1761625454,13151.06252508,28560.440429249997,53317.18032744001 2025-10-28,04:24:16.000,301,11090283,6525,0,1761625455,13151.049052459995,30406.163481059994,53317.12443048 2025-10-28,04:24:17.000,301,11090324,5884,0,1761625456,13151.02210722,29944.61464518,53317.20128880001 2025-10-28,04:24:18.000,301,11090311,6365,0,1761625457,13150.99516197999,23484.4676532,53317.187314560004 2025-10-28,04:24:19.000,301,11090249,6324,0,1761625458,13151.028843529995,32251.94997504,53317.11744336 2025-10-28,04:24:20.000,301,11090240,5725,0,1761625459,13151.02210722,24407.332703670007,53317.08250776001 2025-10-28,04:24:21.000,301,11090313,6525,0,1761625460,13151.089470319996,32713.216845720002,53317.03359792001 2025-10-28,04:24:22.000,301,11090281,6165,0,1761625461,13151.049052459995,28098.76470903,53317.06853352 2025-10-28,04:24:23.000,301,11090315,6324,0,1761625462,13151.05578876999,30406.071842370002,53317.1663532 2025-10-28,04:24:24.000,301,11090220,5805,0,1761625463,13150.96148043,29021.69320167,53317.040585040006 2025-10-28,04:24:25.000,301,11090245,6324,0,1761625464,13150.968216739995,29483.086956690007,53317.10346912 2025-10-28,04:24:26.000,301,11090323,6605,0,1761625465,13150.9412715,29483.108104080005,53317.0266108 2025-10-28,04:24:27.000,301,11090354,5884,0,1761625466,13150.97495304999,29944.445466060002,53317.06154640001 2025-10-28,04:24:28.000,301,11090395,6645,0,1761625467,13150.9412715,30867.40215522,53317.01263656001 2025-10-28,04:24:29.000,301,11090273,6245,0,1761625468,13150.98168936,30867.359860440003,53316.94276536001 2025-10-28,04:24:30.000,301,11090403,6365,0,1761625469,13150.948007809995,31328.69017329,53316.97770096 2025-10-28,04:24:31.000,301,11090251,6565,0,1761625470,13150.95474411999,33636.02550315,53316.93577824 2025-10-28,04:24:32.000,301,11090305,6205,0,1761625471,13150.907589949995,32251.689157229994,53316.87988128 2025-10-28,04:24:33.000,301,11090405,6324,0,1761625472,13150.927798879995,31328.753615459995,53316.78904872 2025-10-28,04:24:34.000,301,11090302,5925,0,1761625473,13150.95474411999,28560.059776230002,53316.79603584001 2025-10-28,04:24:35.000,301,11090110,5884,0,1761625474,13150.89411732999,30405.902663250003,53316.823984320006 2025-10-28,04:24:36.000,301,11090345,6645,0,1761625475,13150.968216739995,29021.53107168,53316.74013888 2025-10-28,04:24:37.000,301,11090308,6084,0,1761625476,13150.92106257,30867.261172619998,53316.79603584001 2025-10-28,04:24:38.000,301,11090348,5925,0,1761625477,13150.927798879995,28098.588480780003,53316.74712600001 2025-10-28,04:24:39.000,301,11090253,6565,0,1761625478,13150.9412715,29021.481727770006,53316.7121904 2025-10-28,04:24:40.000,301,11090180,5925,0,1761625479,13150.97495304999,22561.165556670006,53316.66328056 2025-10-28,04:24:41.000,301,11090315,6245,0,1761625480,13150.988425669995,32712.970126169996,53316.67026768 2025-10-28,04:24:42.000,301,11090355,6565,0,1761625481,13150.988425669995,29482.804991490004,53316.69821616001 2025-10-28,04:24:43.000,301,11090231,5965,0,1761625482,13150.95474411999,27637.074890550008,53316.7121904 2025-10-28,04:24:44.000,301,11090320,5805,0,1761625483,13150.99516197999,32251.76669766,53316.64930632001 2025-10-28,04:24:45.000,301,11090389,6365,0,1761625484,13150.96148043,27637.15243098,53316.586422240005 2025-10-28,04:24:46.000,301,11090398,5845,0,1761625485,13151.01537090999,25791.2954457,53316.66328056 2025-10-28,04:24:47.000,301,11090236,5925,0,1761625486,13151.01537090999,29021.53107168,53316.62135784 2025-10-28,04:24:48.000,301,11090369,6284,0,1761625487,13151.06252508,33636.00435576,53316.684241920004 2025-10-28,04:24:49.000,301,11090276,5925,0,1761625488,13151.04231615,27637.124234460003,53316.67725480001 2025-10-28,04:24:50.000,301,11090408,6045,0,1761625489,13151.08273401,29944.31858172,53316.656293440006 2025-10-28,04:24:51.000,301,11090357,6124,0,1761625490,13151.11641555999,30405.93085977,53316.55847376001 2025-10-28,04:24:52.000,301,11090304,5845,0,1761625491,13151.12315187,31328.85935241,53316.52353816 2025-10-28,04:24:53.000,301,11090279,6485,0,1761625492,13151.12315187,29483.115153210005,53316.50956392001 2025-10-28,04:24:54.000,301,11090258,5925,0,1761625493,13151.190514969996,29021.601562979995,53316.53052528001 2025-10-28,04:24:55.000,301,11090325,6205,0,1761625494,13151.210723899996,31328.795910240005,53316.55148664 2025-10-28,04:24:56.000,301,11090255,6525,0,1761625495,13151.20398759,27637.378003139995,53316.54449952 2025-10-28,04:24:57.000,301,11090331,6365,0,1761625496,13151.251141759996,31790.47163046,53316.48161544001 2025-10-28,04:24:58.000,301,11090368,6005,0,1761625497,13151.352186409997,26253.041657220005,53316.49558968 2025-10-28,04:24:59.000,301,11090170,6245,0,1761625498,13151.311768549996,30867.529039560002,53316.55847376001 2025-10-28,04:25:00.000,301,11090270,5805,0,1761625499,13151.385867960002,29483.33367624,53316.50956392001 2025-10-28,04:25:01.000,301,11090314,5884,0,1761625500,13151.459967369992,27176.075886809995,53316.537512400006 2025-10-28,04:25:02.000,301,11090362,6005,0,1761625501,13151.406076890002,32251.95702417,53316.48161544001 2025-10-28,04:25:03.000,301,11090374,5884,0,1761625502,13151.567748330002,29483.33367624,53316.4327056 2025-10-28,04:25:04.000,301,11090372,5884,0,1761625503,13151.581220949993,25791.817081319998,53316.47462832 2025-10-28,04:25:05.000,301,11090358,5925,0,1761625504,13151.628375120003,29483.390069279994,53316.516551040004 2025-10-28,04:25:06.000,301,11090340,6084,0,1761625505,13151.635111429998,28560.56026446,53316.47462832 2025-10-28,04:25:07.000,301,11090102,5884,0,1761625506,13151.675529289998,30867.782808239994,53316.48161544001 2025-10-28,04:25:08.000,301,11090326,5845,0,1761625507,13151.810255489989,29022.073854689996,53316.516551040004 2025-10-28,04:25:09.000,301,11090319,6245,0,1761625508,13151.756365009998,29483.509904489998,53316.43969272001 2025-10-28,04:25:10.000,301,11090341,6365,0,1761625509,13151.823728109994,28560.651903150007,53316.52353816 2025-10-28,04:25:11.000,301,11090378,5884,0,1761625510,13151.830464419989,29483.693181869996,53316.52353816 2025-10-28,04:25:12.000,301,11090373,6525,0,1761625511,13151.810255489989,29945.09398602,53316.56546088 2025-10-28,04:25:13.000,301,11090365,6365,0,1761625512,13151.864145969994,31329.465577590003,53316.57943512001 2025-10-28,04:25:14.000,301,11090286,5765,0,1761625513,13151.904563829994,29022.278279460006,53316.62135784 2025-10-28,04:25:15.000,301,11090334,6124,0,1761625514,13151.897827519999,28560.926819219996,53316.572448 2025-10-28,04:25:16.000,301,11090337,6605,0,1761625515,13151.93150906999,29945.27021427,53316.55148664 2025-10-28,04:25:17.000,301,11090384,5965,0,1761625516,13151.958454309999,30868.17755952,53316.586422240005 2025-10-28,04:25:18.000,301,11090300,6005,0,1761625517,13151.99213585999,30868.233952559996,53316.55148664 2025-10-28,04:25:19.000,301,11090360,6124,0,1761625518,13151.99887217,27638.237997000004,53316.59340936 2025-10-28,04:25:20.000,301,11090294,5884,0,1761625519,13151.965190619994,27638.195702220008,53316.60039648 2025-10-28,04:25:21.000,301,11090315,6485,0,1761625520,13152.05276264999,31791.29637867,53316.537512400006 2025-10-28,04:25:22.000,301,11090287,6284,0,1761625521,13151.97192692999,26715.288356970006,53316.61437072 2025-10-28,04:25:23.000,301,11090326,5925,0,1761625522,13152.03929003,26715.485732610003,53316.572448 2025-10-28,04:25:24.000,301,11090301,6565,0,1761625523,13151.99887217,26253.986240640006,53316.55148664 2025-10-28,04:25:25.000,301,11090312,6124,0,1761625524,13152.086444199995,32714.471590860005,53316.62135784 2025-10-28,04:25:26.000,301,11090279,6645,0,1761625525,13152.05949896,33637.378936110006,53316.62834496001 2025-10-28,04:25:27.000,301,11090231,6405,0,1761625526,13152.025817409994,29022.912701160007,53316.69122904 2025-10-28,04:25:28.000,301,11090336,5845,0,1761625527,13152.05949896,26254.127223239993,53316.635332080004 2025-10-28,04:25:29.000,301,11090352,6084,0,1761625528,13151.97192692999,30868.621654710005,53316.684241920004 2025-10-28,04:25:30.000,301,11090404,6005,0,1761625529,13152.05276264999,28100.040601560002,53316.635332080004 2025-10-28,04:25:31.000,301,11090342,5765,0,1761625530,13152.0190811,35483.46149355,53316.6423192 2025-10-28,04:25:32.000,301,11090302,6165,0,1761625531,13152.046026339995,31791.782768639998,53316.656293440006 2025-10-28,04:25:33.000,301,11090293,6205,0,1761625532,13151.985399549994,30407.559208799998,53316.62135784 2025-10-28,04:25:34.000,301,11090192,6084,0,1761625533,13151.985399549994,31791.888505590003,53316.59340936 2025-10-28,04:25:35.000,301,11090384,6045,0,1761625534,13151.944981689994,26254.486728870004,53316.64930632001 2025-10-28,04:25:36.000,301,11090318,6124,0,1761625535,13151.944981689994,30869.051651639995,53316.60738360001 2025-10-28,04:25:37.000,301,11090333,6365,0,1761625536,13151.97192692999,32253.55012755,53316.60039648 2025-10-28,04:25:38.000,301,11090289,6405,0,1761625537,13151.93150906999,28100.484696750005,53316.59340936 2025-10-28,04:25:39.000,301,11090280,5884,0,1761625538,13151.958454309999,30407.777731830007,53316.66328056 2025-10-28,04:25:40.000,301,11090341,6605,0,1761625539,13151.904563829994,35945.22885246,53316.572448 2025-10-28,04:25:41.000,301,11090314,5925,0,1761625540,13151.918036449999,30407.961009210005,53316.57943512001 2025-10-28,04:25:42.000,301,11090268,5925,0,1761625541,13151.816991799999,32714.99322648,53316.54449952 2025-10-28,04:25:43.000,301,11090346,5884,0,1761625542,13151.830464419989,29946.419222459997,53316.55847376001 2025-10-28,04:25:44.000,301,11090288,5884,0,1761625543,13151.803519179994,27177.711284970006,53316.54449952 2025-10-28,04:25:45.000,301,11090302,5965,0,1761625544,13151.769837629989,32253.966026220005,53316.467641200004 2025-10-28,04:25:46.000,301,11090346,6324,0,1761625545,13151.843937039994,33638.22483171,53316.56546088 2025-10-28,04:25:47.000,301,11090277,6365,0,1761625546,13151.837200729999,30869.65082769,53316.488602560006 2025-10-28,04:25:48.000,301,11090294,5845,0,1761625547,13151.783310249994,27639.443398229996,53316.44667984 2025-10-28,04:25:49.000,301,11090262,6005,0,1761625548,13151.790046559989,27177.929808,53316.40475712 2025-10-28,04:25:50.000,301,11090379,6165,0,1761625549,13151.715947149998,28100.900595419997,53316.39078288001 2025-10-28,04:25:51.000,301,11090119,6565,0,1761625550,13151.742892389993,28100.935841069993,53316.41174424001 2025-10-28,04:25:52.000,301,11090198,5965,0,1761625551,13151.689001909988,36407.32047135,53316.467641200004 2025-10-28,04:25:53.000,301,11090303,6284,0,1761625552,13151.695738219998,27178.162429289994,53316.38379576 2025-10-28,04:25:54.000,301,11090434,5765,0,1761625553,13151.641847739993,30408.51084135,53316.348860160004 2025-10-28,04:25:55.000,301,11090228,5884,0,1761625554,13151.621638809993,29024.040561960006,53316.36283440001 2025-10-28,04:25:56.000,301,11090238,5884,0,1761625555,13151.689001909988,28562.65385607,53316.30693744 2025-10-28,04:25:57.000,301,11090353,6284,0,1761625556,13151.695738219998,33177.380908830004,53316.26501472 2025-10-28,04:25:58.000,301,11090359,6324,0,1761625557,13151.587957260002,28101.260101050008,53316.418731360005 2025-10-28,04:25:59.000,301,11090308,5805,0,1761625558,13151.574484639998,30870.094922880002,53316.2580276 2025-10-28,04:26:00.000,301,11090382,6005,0,1761625559,13151.534066779997,29947.20872502,53316.181169280004 2025-10-28,04:26:01.000,301,11090252,6165,0,1761625560,13151.608166190003,30408.743462640006,53316.21610488 2025-10-28,04:26:02.000,301,11090172,5645,0,1761625561,13151.561012019993,29947.307412840004,53316.26501472 2025-10-28,04:26:03.000,301,11090243,6365,0,1761625562,13151.554275709997,32254.65684096,53316.23706624 2025-10-28,04:26:04.000,301,11090433,6324,0,1761625563,13151.507121540002,30408.898543500007,53316.1881564 2025-10-28,04:26:05.000,301,11090280,5845,0,1761625564,13151.500385229992,30870.327544169995,53316.16020792 2025-10-28,04:26:06.000,301,11090268,5965,0,1761625565,13151.534066779997,27640.05667254,53316.11129808 2025-10-28,04:26:07.000,301,11090351,6205,0,1761625566,13151.493648919997,26255.699179229996,53316.083349600005 2025-10-28,04:26:08.000,301,11090220,6084,0,1761625567,13151.392604269997,30870.348691559993,53316.02046552 2025-10-28,04:26:09.000,301,11090287,6485,0,1761625568,13151.513857849997,27178.860293160003,53316.048414 2025-10-28,04:26:10.000,301,11090409,6405,0,1761625569,13151.453231059997,34562.182497329995,53315.964568560004 2025-10-28,04:26:11.000,301,11090316,5925,0,1761625570,13151.446494750002,33639.416134679996,53315.88072312 2025-10-28,04:26:12.000,301,11090291,6165,0,1761625571,13151.473439989997,27178.944882719996,53315.89469736 2025-10-28,04:26:13.000,301,11090322,5884,0,1761625572,13151.459967369992,30408.95493654,53315.90168448 2025-10-28,04:26:14.000,301,11090390,6084,0,1761625573,13151.412813199997,30870.60246024,53315.89469736 2025-10-28,04:26:15.000,301,11090191,6445,0,1761625574,13151.365659030002,26717.403095970003,53315.747967840005 2025-10-28,04:26:16.000,301,11090300,6165,0,1761625575,13151.473439989997,32255.051592239994,53315.81085192001 2025-10-28,04:26:17.000,301,11090153,6365,0,1761625576,13151.480176299992,29947.68806586,53315.72700648 2025-10-28,04:26:18.000,301,11090307,6245,0,1761625577,13151.473439989997,30409.11706653,53315.69207088001 2025-10-28,04:26:19.000,301,11090234,5965,0,1761625578,13151.365659030002,29024.75957322,53315.65713528 2025-10-28,04:26:20.000,301,11090345,6324,0,1761625579,13151.459967369992,30870.7575411,53315.72700648 2025-10-28,04:26:21.000,301,11090315,6165,0,1761625580,13151.486912610002,31332.20768916,53315.71303224 2025-10-28,04:26:22.000,301,11090306,6005,0,1761625581,13151.459967369992,29024.801867999995,53315.74098072001 2025-10-28,04:26:23.000,301,11090137,6525,0,1761625582,13151.426285820002,35946.892447139995,53315.699058000006 2025-10-28,04:26:24.000,301,11090212,5884,0,1761625583,13151.412813199997,29486.421195179995,53315.5593156 2025-10-28,04:26:25.000,301,11090366,5884,0,1761625584,13151.446494750002,29947.857244979998,53315.5942512 2025-10-28,04:26:26.000,301,11090375,6525,0,1761625585,13151.439758439992,33639.571215539996,53315.49643152 2025-10-28,04:26:27.000,301,11090252,5805,0,1761625586,13151.466703680002,25794.749519400008,53315.52438000001 2025-10-28,04:26:28.000,301,11090252,5965,0,1761625587,13151.453231059997,27640.655848590002,53315.37765048 2025-10-28,04:26:29.000,301,11090231,6525,0,1761625588,13151.439758439992,28563.59843949,53315.46848304 2025-10-28,04:26:30.000,301,11090203,6565,0,1761625589,13151.500385229992,31793.876360249997,53315.44752168 2025-10-28,04:26:31.000,301,11090188,5725,0,1761625590,13151.534066779997,29948.125111920002,53315.510405760004 2025-10-28,04:26:32.000,301,11090285,6445,0,1761625591,13151.601429879993,31332.658833480004,53315.49643152 2025-10-28,04:26:33.000,301,11090234,5965,0,1761625592,13151.601429879993,23487.653859960003,53315.40559896001 2025-10-28,04:26:34.000,301,11090205,6245,0,1761625593,13151.621638809993,27640.85322423,53315.4894444 2025-10-28,04:26:35.000,301,11090323,6405,0,1761625594,13151.655320359998,28102.47960054,53315.39162472 2025-10-28,04:26:36.000,301,11090350,6084,0,1761625595,13151.709210839988,29025.24596319,53315.35668912001 2025-10-28,04:26:37.000,301,11090242,5884,0,1761625596,13151.709210839988,27640.923715530007,53315.37765048 2025-10-28,04:26:38.000,301,11090241,6245,0,1761625597,13151.689001909988,27179.501763990003,53315.42656032 2025-10-28,04:26:39.000,301,11090391,6245,0,1761625598,13151.776573939998,25333.651827840004,53315.39861184 2025-10-28,04:26:40.000,301,11090341,6485,0,1761625599,13151.796782869998,29948.357733209996,53315.33572776001 2025-10-28,04:26:41.000,301,11090405,6245,0,1761625600,13151.843937039994,27641.17043508,53315.30777928001 2025-10-28,04:26:42.000,301,11090195,6445,0,1761625601,13151.91130013999,31794.341602829998,53315.28681792001 2025-10-28,04:26:43.000,301,11090236,5925,0,1761625602,13151.95171799999,26256.742450470003,53315.363676240006 2025-10-28,04:26:44.000,301,11090288,5965,0,1761625603,13151.965190619994,28564.120075109997,53315.32175352 2025-10-28,04:26:45.000,301,11090331,6405,0,1761625604,13152.03255371999,26256.883433070005,53315.30777928001 2025-10-28,04:26:46.000,301,11090242,6124,0,1761625605,13152.11338943999,35024.87329227,53315.363676240006 2025-10-28,04:26:47.000,301,11090295,6245,0,1761625606,13152.046026339995,30871.744419299997,53315.2798308 2025-10-28,04:26:48.000,301,11090254,5845,0,1761625607,13152.11338943999,29025.929728799994,53315.314766400006 2025-10-28,04:26:49.000,301,11090319,6445,0,1761625608,13152.207697779995,29025.88743402,53315.35668912001 2025-10-28,04:26:50.000,301,11090203,6245,0,1761625609,13152.248115639995,28103.015334419993,53315.32175352 2025-10-28,04:26:51.000,301,11090375,6205,0,1761625610,13152.30200612,25334.307396930002,53315.30777928001 2025-10-28,04:26:52.000,301,11090312,5965,0,1761625611,13152.369369219996,30871.984089720005,53315.28681792001 2025-10-28,04:26:53.000,301,11090309,6485,0,1761625612,13152.396314459991,33179.446303920005,53315.4195732 2025-10-28,04:26:54.000,301,11090426,5884,0,1761625613,13152.423259700001,30410.660826000007,53315.37066336 2025-10-28,04:26:55.000,301,11090319,6445,0,1761625614,13152.436732319991,32256.503713020007,53315.44053456 2025-10-28,04:26:57.000,301,11090231,6405,0,1761625616,13152.564722210001,34564.008222000004,53315.349702 2025-10-28,04:26:58.000,301,11090357,6205,0,1761625617,13152.638821619992,27180.566182619994,53315.363676240006 2025-10-28,04:26:59.000,301,11090342,6084,0,1761625618,13152.665766860002,28564.965970710007,53315.43354744001 2025-10-28,04:27:00.000,301,11090216,5965,0,1761625619,13152.659030549992,29949.527888790006,53315.342714880004 2025-10-28,04:27:01.000,301,11090175,6525,0,1761625620,13152.766811510002,28103.57926482,53315.43354744001 2025-10-28,04:27:02.000,301,11090181,6284,0,1761625621,13152.807229370002,29949.499692269994,53315.4195732 2025-10-28,04:27:03.000,301,11090269,6525,0,1761625622,13152.807229370002,30872.463430560005,53315.4195732 2025-10-28,04:27:04.000,301,11090444,5925,0,1761625623,13152.807229370002,28565.106953309994,53315.39861184 2025-10-28,04:27:05.000,301,11090254,5884,0,1761625624,13152.928482949988,29026.691034839998,53315.50341864001 2025-10-28,04:27:06.000,301,11090249,6245,0,1761625625,13152.968900809989,26257.842114750005,53315.46848304 2025-10-28,04:27:07.000,301,11090270,6245,0,1761625626,13153.022791289994,28565.106953309994,53315.55232848001 2025-10-28,04:27:08.000,301,11090373,6565,0,1761625627,13152.975637119998,25796.413114080002,53315.49643152 2025-10-28,04:27:09.000,301,11090183,6284,0,1761625628,13153.096890699999,29026.698083969997,53315.54534136 2025-10-28,04:27:10.000,301,11090251,6245,0,1761625629,13153.096890699999,34102.89643218,53315.62219968001 2025-10-28,04:27:11.000,301,11090303,6365,0,1761625630,13153.090154389989,27180.876344339995,53315.54534136 2025-10-28,04:27:12.000,301,11090303,6485,0,1761625631,13153.17099010999,29488.218723330006,53315.53835424 2025-10-28,04:27:13.000,301,11090378,6165,0,1761625632,13153.144044869994,24412.03447338,53315.4894444 2025-10-28,04:27:14.000,301,11090317,6405,0,1761625633,13153.19119903999,27642.28419762,53315.53835424 2025-10-28,04:27:15.000,301,11090313,6324,0,1761625634,13153.25182582999,27180.848147819997,53315.60123832001 2025-10-28,04:27:16.000,301,11090337,6324,0,1761625635,13153.25856214,29026.775624400005,53315.5593156 2025-10-28,04:27:17.000,301,11090295,6405,0,1761625636,13153.285507379995,29026.803820920002,53315.65713528 2025-10-28,04:27:18.000,301,11090368,5805,0,1761625637,13153.325925239995,29949.866247030004,53315.62219968001 2025-10-28,04:27:19.000,301,11090326,5925,0,1761625638,13153.35287047999,32257.23682254,53315.69207088001 2025-10-28,04:27:20.000,301,11090278,5965,0,1761625639,13153.325925239995,28103.854180890004,53315.7339936 2025-10-28,04:27:21.000,301,11090412,5845,0,1761625640,13153.37307940999,28103.945819579996,53315.64316104001 2025-10-28,04:27:22.000,301,11090319,6445,0,1761625641,13153.41349726999,31334.209642079994,53315.62219968001 2025-10-28,04:27:23.000,301,11090392,5805,0,1761625642,13153.386552029995,27180.932737380004,53315.63617392 2025-10-28,04:27:24.000,301,11090235,6365,0,1761625643,13153.42023358,35487.549988950006,53315.747967840005 2025-10-28,04:27:25.000,301,11090375,6445,0,1761625644,13153.386552029995,31795.504709279994,53315.77591632 2025-10-28,04:27:26.000,301,11090275,6485,0,1761625645,13153.42023358,33180.242855610006,53315.78290344 2025-10-28,04:27:27.000,301,11090380,5845,0,1761625646,13153.46065144,29026.81087005,53315.7339936 2025-10-28,04:27:28.000,301,11090391,6485,0,1761625647,13153.447178819995,26257.997195610005,53315.7339936 2025-10-28,04:27:29.000,301,11090283,6405,0,1761625648,13153.487596679995,25335.054604710007,53315.699058000006 2025-10-28,04:27:30.000,301,11090248,5805,0,1761625649,13153.44044251,29026.789722660003,53315.78290344 2025-10-28,04:27:31.000,301,11090361,6124,0,1761625650,13153.426969889995,31334.251936860004,53315.71303224 2025-10-28,04:27:32.000,301,11090228,6245,0,1761625651,13153.426969889995,30872.801788800003,53315.70604512 2025-10-28,04:27:33.000,301,11090300,6124,0,1761625652,13153.47412405999,29026.81087005,53315.70604512 2025-10-28,04:27:34.000,301,11090211,6324,0,1761625653,13153.5010693,28103.938770449997,53315.83181328 2025-10-28,04:27:35.000,301,11090209,6485,0,1761625654,13153.406760959995,29949.90149268,53315.76892920001 2025-10-28,04:27:36.000,301,11090330,5765,0,1761625655,13153.49433298999,28565.403016769997,53315.69207088001 2025-10-28,04:27:37.000,301,11090248,6205,0,1761625656,13153.528014539996,30872.808837930002,53315.81085192001 2025-10-28,04:27:38.000,301,11090317,6205,0,1761625657,13153.487596679995,25796.561145810003,53315.68508376 2025-10-28,04:27:39.000,301,11090326,5965,0,1761625658,13153.487596679995,29026.888410479994,53315.796877680004 2025-10-28,04:27:40.000,301,11090246,5925,0,1761625659,13153.5010693,31334.414066850004,53315.78989056001 2025-10-28,04:27:41.000,301,11090595,6405,0,1761625660,13153.447178819995,28103.988114360007,53315.7339936 2025-10-28,04:27:42.000,301,11090734,5805,0,1761625661,13153.43370619999,27642.488622389996,53315.68508376 2025-10-28,04:27:43.000,301,11090625,6245,0,1761625662,13153.48086037,32257.356657750002,53315.76194208 2025-10-28,04:27:44.000,301,11090594,6045,0,1761625663,13153.45391512999,28565.600392409993,53315.72700648 2025-10-28,04:27:45.000,301,11090542,5925,0,1761625664,13153.44044251,33641.876281050005,53315.70604512 2025-10-28,04:27:46.000,301,11090722,5884,0,1761625665,13153.40002465,28104.136146089993,53315.74098072001 2025-10-28,04:27:47.000,301,11090536,6005,0,1761625666,13153.46065144,33180.29924865,53315.699058000006 2025-10-28,04:27:48.000,301,11090533,6405,0,1761625667,13153.426969889995,29488.61347461,53315.74098072001 2025-10-28,04:27:49.000,301,11090487,6405,0,1761625668,13153.45391512999,26258.138178210007,53315.71303224 2025-10-28,04:27:50.000,301,11090650,5884,0,1761625669,13153.447178819995,33641.7705441,53315.65713528 2025-10-28,04:27:51.000,301,11090543,6245,0,1761625670,13153.447178819995,29488.691015040007,53315.76194208 2025-10-28,04:27:52.000,301,11090620,5965,0,1761625671,13153.47412405999,29488.655769389996,53315.70604512 2025-10-28,04:27:53.000,301,11090599,6485,0,1761625672,13153.44044251,28104.248932169998,53315.796877680004 2025-10-28,04:27:54.000,301,11090658,6084,0,1761625673,13153.39328833999,29950.24690005,53315.845787520004 2025-10-28,04:27:55.000,301,11090573,6245,0,1761625674,13153.43370619999,29027.31135828,53315.77591632 2025-10-28,04:27:56.000,301,11090731,6284,0,1761625675,13153.44044251,28565.776620660006,53315.76892920001 2025-10-28,04:27:57.000,301,11090587,6405,0,1761625676,13153.45391512999,30411.816883320003,53315.71303224 2025-10-28,04:27:58.000,301,11090564,5925,0,1761625677,13153.386552029995,27643.045503660003,53315.81085192001 2025-10-28,04:27:59.000,301,11090627,6445,0,1761625678,13153.426969889995,30411.816883320003,53315.75495496 2025-10-28,04:28:00.000,301,11090633,6405,0,1761625679,13153.37981572,22566.66387807,53315.7339936 2025-10-28,04:28:01.000,301,11090601,6565,0,1761625680,13153.406760959995,25797.118027079996,53315.72001936001 2025-10-28,04:28:02.000,301,11090600,5765,0,1761625681,13153.42023358,32719.300244910002,53315.72700648 2025-10-28,04:28:03.000,301,11090631,6124,0,1761625682,13153.406760959995,31796.343555750005,53315.83880040001 2025-10-28,04:28:04.000,301,11090569,6445,0,1761625683,13153.46065144,29950.514766990003,53315.85277464 2025-10-28,04:28:05.000,301,11090627,6405,0,1761625684,13153.45391512999,29950.331489610006,53315.67110952001 2025-10-28,04:28:06.000,301,11090598,5765,0,1761625685,13153.406760959995,31334.92865334,53315.77591632 2025-10-28,04:28:07.000,301,11090742,6124,0,1761625686,13153.43370619999,29488.972980239996,53315.78290344 2025-10-28,04:28:08.000,301,11090628,6045,0,1761625687,13153.46065144,31796.449292699996,53315.76892920001 2025-10-28,04:28:09.000,301,11090626,5884,0,1761625688,13153.47412405999,29950.500668730005,53315.75495496 2025-10-28,04:28:10.000,301,11090713,6205,0,1761625689,13153.51454191999,33180.95481774,53315.8038648 2025-10-28,04:28:11.000,301,11090639,6405,0,1761625690,13153.44044251,31334.94980073,53315.7339936 2025-10-28,04:28:12.000,301,11090603,6284,0,1761625691,13153.46065144,21643.827024119993,53315.7339936 2025-10-28,04:28:13.000,301,11090615,6405,0,1761625692,13153.43370619999,26720.067667109994,53315.7339936 2025-10-28,04:28:14.000,301,11090675,6445,0,1761625693,13153.507805609996,29027.62152,53315.71303224 2025-10-28,04:28:15.000,301,11090678,5805,0,1761625694,13153.487596679995,33642.207590160004,53315.699058000006 2025-10-28,04:28:16.000,301,11090621,6205,0,1761625695,13153.55495977999,33180.7574421,53315.7339936 2025-10-28,04:28:18.000,301,11090757,6645,0,1761625697,13153.615586569991,30411.936718530007,53315.6641224 2025-10-28,04:28:19.000,301,11090680,5965,0,1761625698,13153.54148716,23489.846139390007,53315.72700648 2025-10-28,04:28:20.000,301,11090552,5884,0,1761625699,13153.575168709991,31335.020292030007,53315.75495496 2025-10-28,04:28:21.000,301,11090553,6205,0,1761625700,13153.682949670001,27643.130093219996,53315.65713528 2025-10-28,04:28:22.000,301,11090688,5884,0,1761625701,13153.62232288,29950.444275689995,53315.65713528 2025-10-28,04:28:23.000,301,11090637,6165,0,1761625702,13153.682949670001,23028.184517429996,53315.70604512 2025-10-28,04:28:24.000,301,11090576,5845,0,1761625703,13153.777258009992,28104.5379465,53315.68508376 2025-10-28,04:28:25.000,301,11090523,6525,0,1761625704,13153.669477049996,25796.984093609994,53315.67110952001 2025-10-28,04:28:26.000,301,11090723,6805,0,1761625705,13153.871566349997,28104.53089737,53315.650148160006 2025-10-28,04:28:27.000,301,11090705,6485,0,1761625706,13153.817675869992,29950.514766990003,53315.63617392 2025-10-28,04:28:28.000,301,11090633,6405,0,1761625707,13153.777258009992,29950.444275689995,53315.70604512 2025-10-28,04:28:29.000,301,11090655,6485,0,1761625708,13153.851357419997,28104.481553460006,53315.72001936001 2025-10-28,04:28:30.000,301,11090621,6324,0,1761625709,13153.824412180002,30411.823932450003,53315.76892920001 2025-10-28,04:28:31.000,301,11090697,6405,0,1761625710,13153.911984209997,35026.49459217,53315.71303224 2025-10-28,04:28:32.000,301,11090644,5805,0,1761625711,13153.837884799992,27181.546011690007,53315.72001936001 2025-10-28,04:28:33.000,301,11090687,6725,0,1761625712,13153.918720519992,28104.53089737,53315.74098072001 2025-10-28,04:28:34.000,301,11090629,6245,0,1761625713,13154.019765169993,24412.661845950002,53315.72700648 2025-10-28,04:28:35.000,301,11090739,6485,0,1761625714,13154.066919340003,31796.38585053,53315.7339936 2025-10-28,04:28:36.000,301,11090754,6084,0,1761625715,13154.006292550002,29950.324440480006,53315.78290344 2025-10-28,04:28:37.000,301,11090759,6525,0,1761625716,13154.114073509998,31796.153229239993,53315.65713528 2025-10-28,04:28:38.000,301,11090599,6445,0,1761625717,13154.141018749993,26720.039470589996,53315.75495496 2025-10-28,04:28:39.000,301,11090728,5965,0,1761625718,13154.107337199988,29950.352637000004,53315.68508376 2025-10-28,04:28:40.000,301,11090609,6525,0,1761625719,13154.181436609993,27181.47552039,53315.72001936001 2025-10-28,04:28:41.000,301,11090657,6445,0,1761625720,13154.188172919989,24874.182485309997,53315.72001936001 2025-10-28,04:28:42.000,301,11090725,6565,0,1761625721,13154.188172919989,35026.62852564,53315.699058000006 2025-10-28,04:28:43.000,301,11090572,5765,0,1761625722,13154.248799709989,28565.818915440002,53315.64316104001 2025-10-28,04:28:44.000,301,11090566,6005,0,1761625723,13154.289217569989,27643.031405400005,53315.70604512 2025-10-28,04:28:45.000,301,11090588,6045,0,1761625724,13154.255536019999,29027.508733919996,53315.71303224 2025-10-28,04:28:46.000,301,11090694,5765,0,1761625725,13154.242063399994,29950.40198091,53315.72700648 2025-10-28,04:28:47.000,301,11090676,5965,0,1761625726,13154.336371739999,29488.9165872,53315.78290344 2025-10-28,04:28:48.000,301,11090565,6525,0,1761625727,13154.343108049994,27181.44027474,53315.82482616 2025-10-28,04:28:49.000,301,11090582,5845,0,1761625728,13154.43741639,31334.822916389996,53315.845787520004 2025-10-28,04:28:50.000,301,11090688,5884,0,1761625729,13154.47109793999,27643.010258010007,53315.817839040006 2025-10-28,04:28:51.000,301,11090702,5684,0,1761625730,13154.49130686999,29027.45234088,53315.85277464 2025-10-28,04:28:52.000,301,11090660,5765,0,1761625731,13154.49804318,26720.067667109994,53315.747967840005 2025-10-28,04:28:53.000,301,11090737,6365,0,1761625732,13154.53172472999,29950.317391350007,53315.76194208 2025-10-28,04:28:54.000,301,11090669,6245,0,1761625733,13154.55866997,35026.75540998,53315.845787520004 2025-10-28,04:28:55.000,301,11090742,6045,0,1761625734,13154.565406279995,31796.336506620006,53315.95059432 2025-10-28,04:28:56.000,301,11090628,5965,0,1761625735,13154.57214258999,28104.488602590005,53315.83181328 2025-10-28,04:28:57.000,301,11090572,5965,0,1761625736,13154.63276937999,24874.16838705,53315.83880040001 2025-10-28,04:28:58.000,301,11090739,6645,0,1761625737,13154.646241999995,29950.500668730005,53315.845787520004 2025-10-28,04:28:59.000,301,11090650,5765,0,1761625738,13154.747286649996,28566.199568459997,53315.90168448 2025-10-28,04:29:00.000,301,11090681,6205,0,1761625739,13154.855067609991,26720.293239270002,53315.97155568 2025-10-28,04:29:01.000,301,11090654,5805,0,1761625740,13154.828122369996,30873.47850528,53315.92963296 2025-10-28,04:29:02.000,301,11090694,5805,0,1761625741,13154.942639640001,24412.767582900007,53315.97155568 2025-10-28,04:29:03.000,301,11090590,5884,0,1761625742,13154.949375949996,29027.741355210004,53316.00649128001 2025-10-28,04:29:04.000,301,11090601,6045,0,1761625743,13154.996530119992,32258.18140596,53316.02046552 2025-10-28,04:29:05.000,301,11090729,6124,0,1761625744,13155.070629529997,26720.49766404,53316.013478400004 2025-10-28,04:29:06.000,301,11090543,6525,0,1761625745,13155.164937870002,30873.838010909996,53316.04142688 2025-10-28,04:29:07.000,301,11090611,6084,0,1761625746,13155.171674179997,32258.244848129994,53316.09033672 2025-10-28,04:29:08.000,301,11090577,6605,0,1761625747,13155.279455139993,28105.059582119997,53316.153220800006 2025-10-28,04:29:09.000,301,11090613,6205,0,1761625748,13155.346818239988,30412.578189360007,53316.16719504 2025-10-28,04:29:10.000,301,11090629,6525,0,1761625749,13155.447862889989,29951.1985326,53316.09033672 2025-10-28,04:29:11.000,301,11090671,6485,0,1761625750,13155.488280749989,29951.092795649995,53316.16020792 2025-10-28,04:29:12.000,301,11090636,6165,0,1761625751,13155.562380159994,32258.555009849995,53316.16020792 2025-10-28,04:29:13.000,301,11090649,6365,0,1761625752,13155.596061709999,34104.567075989995,53316.251040480005 2025-10-28,04:29:14.000,301,11090512,5925,0,1761625753,13155.69710636,35489.17833798,53316.28597608 2025-10-28,04:29:15.000,301,11090541,6245,0,1761625754,13155.77120576999,30412.712122829995,53316.2580276 2025-10-28,04:29:16.000,301,11090675,6045,0,1761625755,13155.81162362999,29028.354629520007,53316.31392456001 2025-10-28,04:29:17.000,301,11090565,6124,0,1761625756,13155.966558759996,31797.161254830004,53316.299950320004 2025-10-28,04:29:18.000,301,11090667,6445,0,1761625757,13156.033921859991,32720.364663540007,53316.5025768 2025-10-28,04:29:19.000,301,11090782,5925,0,1761625758,13156.087812339996,29951.381809979997,53316.44667984 2025-10-28,04:29:20.000,301,11090619,6205,0,1761625759,13156.161911750001,32720.237779200004,53316.369821520006 2025-10-28,04:29:21.000,301,11090647,6245,0,1761625760,13156.256220089992,28566.996120149997,53316.55148664 2025-10-28,04:29:22.000,301,11090690,5805,0,1761625761,13156.350528429997,31335.852089370004,53316.60039648 2025-10-28,04:29:23.000,301,11090658,5805,0,1761625762,13156.390946289997,31336.105858049996,53316.55847376001 2025-10-28,04:29:24.000,301,11090672,5845,0,1761625763,13156.478518319993,27182.56813554,53316.7121904 2025-10-28,04:29:25.000,301,11090702,6005,0,1761625764,13156.525672489988,26259.738330720007,53316.7121904 2025-10-28,04:29:26.000,301,11090642,5805,0,1761625765,13156.660398689994,32720.44220397,53316.754113120005 2025-10-28,04:29:27.000,301,11090764,6005,0,1761625766,13156.619980829993,25336.781641559995,53316.78904872 2025-10-28,04:29:29.000,301,11090516,5965,0,1761625768,13156.801861199994,24875.141166989997,53316.94276536001 2025-10-28,04:29:30.000,301,11090800,5805,0,1761625769,13156.83554275,30874.479481739996,53317.040585040006 2025-10-28,04:29:31.000,301,11090638,5765,0,1761625770,13157.01742312,28105.531873829997,53317.0266108 2025-10-28,04:29:32.000,301,11090488,6005,0,1761625771,13157.003950499995,31797.499613070002,53316.90084264 2025-10-28,04:29:33.000,301,11090572,6045,0,1761625772,13157.125204079995,27182.624528579996,53316.9567396 2025-10-28,04:29:34.000,301,11090591,6485,0,1761625773,13157.17235824999,28105.48957905,53317.096482 2025-10-28,04:29:35.000,301,11090745,6324,0,1761625774,13157.23972135,28105.531873829997,53317.208275920006 2025-10-28,04:29:36.000,301,11090674,6084,0,1761625775,13157.327293379996,30412.944744120003,53317.257185760005 2025-10-28,04:29:37.000,301,11090600,5925,0,1761625776,13157.414865409992,26721.075692700004,53317.24321152 2025-10-28,04:29:38.000,301,11090698,5765,0,1761625777,13157.502437440002,31335.74635242,53317.34801832001 2025-10-28,04:29:39.000,301,11090540,6084,0,1761625778,13157.596745779992,28566.81284277,53317.43186376 2025-10-28,04:29:40.000,301,11090608,5845,0,1761625779,13157.664108880002,32720.160238769997,53317.38295392 2025-10-28,04:29:41.000,301,11090531,6205,0,1761625780,13157.684317810003,27644.03238186,53317.50872208 2025-10-28,04:29:42.000,301,11090602,5845,0,1761625781,13157.805571389988,28105.447284270005,53317.494747840006 2025-10-28,04:29:43.000,301,11090651,6165,0,1761625782,13157.893143419999,28105.447284270005,53317.53667056001 2025-10-28,04:29:44.000,301,11090743,6324,0,1761625783,13157.906616039989,31335.704057640003,53317.67641296 2025-10-28,04:29:45.000,301,11090663,6205,0,1761625784,13158.041342239994,26720.94175923,53317.53667056001 2025-10-28,04:29:46.000,301,11090651,6324,0,1761625785,13158.142386889995,35489.05145364,53317.62750312 2025-10-28,04:29:47.000,301,11090626,5925,0,1761625786,13158.122177959995,30874.27505697,53317.71833568 2025-10-28,04:29:48.000,301,11090776,6165,0,1761625787,13158.243431539995,29951.163286950003,53317.809168240005 2025-10-28,04:29:49.000,301,11090573,6525,0,1761625788,13158.29058570999,27643.679925360004,53317.8650652 2025-10-28,04:29:50.000,301,11090645,6445,0,1761625789,13158.384894049996,27643.813858830006,53318.025768960004 2025-10-28,04:29:51.000,301,11090636,5805,0,1761625790,13158.485938699996,31797.05551788,53318.025768960004 2025-10-28,04:29:52.000,301,11090678,6084,0,1761625791,13158.539829180001,28105.33449819,53318.144550000005 2025-10-28,04:29:53.000,301,11090766,5925,0,1761625792,13158.620664900001,25797.907529639997,53318.214421200006 2025-10-28,04:29:54.000,301,11090696,5965,0,1761625793,13158.714973239992,25336.217711160003,53318.18647272001 2025-10-28,04:29:55.000,301,11090686,5884,0,1761625794,13158.789072649997,26259.280137270005,53318.20044696 2025-10-28,04:29:56.000,301,11090551,6565,0,1761625795,13158.829490509997,24874.845103529995,53318.30525376001 2025-10-28,04:29:57.000,301,11090640,6084,0,1761625796,13158.876644679993,29951.05050087,53318.382112080006 2025-10-28,04:29:58.000,301,11090687,6245,0,1761625797,13158.923798850003,35027.43917559,53318.35416360001 2025-10-28,04:29:59.000,301,11090668,6045,0,1761625798,13158.964216709988,25336.154268989994,53318.40307344001 2025-10-28,04:30:00.000,301,11090588,5725,0,1761625799,13159.004634569988,28105.045483859998,53318.52185448001 2025-10-28,04:30:01.000,301,11090675,6205,0,1761625800,13159.119151839994,30412.571140230008,53318.57076432001 2025-10-28,04:30:02.000,301,11090626,6005,0,1761625801,13159.166306009989,26259.18849858,53318.59172568001 2025-10-28,04:30:03.000,301,11090575,6565,0,1761625802,13159.18651493999,25797.808841820006,53318.66858400001 2025-10-28,04:30:04.000,301,11090696,5845,0,1761625803,13159.25387804,31797.020272230002,53318.75941656001 2025-10-28,04:30:05.000,301,11090744,6005,0,1761625804,13159.26735065999,31797.04846875,53318.85024912 2025-10-28,04:30:06.000,301,11090647,6365,0,1761625805,13159.31450483,31796.992075710004,53318.85723624001 2025-10-28,04:30:07.000,301,11090510,5605,0,1761625806,13159.4963852,31335.513731130006,53318.983004400005 2025-10-28,04:30:08.000,301,11090774,5884,0,1761625807,13159.46943995999,29489.642647589993,53319.03890136 2025-10-28,04:30:09.000,301,11090612,6045,0,1761625808,13159.51659413,29951.092795649995,53319.00396576001 2025-10-28,04:30:10.000,301,11090715,6284,0,1761625809,13159.59742985,25797.89343138,53319.16466952001 2025-10-28,04:30:11.000,301,11090698,5845,0,1761625810,13159.691738189991,30874.211614800006,53319.13672104 2025-10-28,04:30:12.000,301,11090609,6324,0,1761625811,13159.685001879996,29951.35361346,53319.150695280005 2025-10-28,04:30:13.000,301,11090563,6405,0,1761625812,13159.745628669996,31335.689959380004,53319.13672104 2025-10-28,04:30:14.000,301,11090615,6485,0,1761625813,13159.819728080001,27643.990087080005,53319.27646344 2025-10-28,04:30:15.000,301,11090541,6645,0,1761625814,13159.873618559992,29489.91051453,53319.31139904001 2025-10-28,04:30:16.000,301,11090706,5725,0,1761625815,13159.806255459996,25336.57721679,53319.32537328 2025-10-28,04:30:17.000,301,11090615,6165,0,1761625816,13159.947717969997,34104.87018858,53319.437167200005 2025-10-28,04:30:18.000,301,11090628,5725,0,1761625817,13159.988135829997,33643.37069661,53319.4721028 2025-10-28,04:30:19.000,301,11090625,6605,0,1761625818,13160.015081069992,26721.181429649994,53319.52101264 2025-10-28,04:30:20.000,301,11090677,6365,0,1761625819,13160.021817380002,31335.978973710007,53319.56992248 2025-10-28,04:30:21.000,301,11090693,6284,0,1761625820,13160.116125719993,33181.976941589994,53319.604858080005 2025-10-28,04:30:22.000,301,11090735,6405,0,1761625821,13160.163279889988,35027.99605686001,53319.66075504 2025-10-28,04:30:23.000,301,11090619,6365,0,1761625822,13160.183488819988,35027.90441817,53319.73062624 2025-10-28,04:30:24.000,301,11090659,6324,0,1761625823,13160.183488819988,28567.313330999998,53319.75857472 2025-10-28,04:30:25.000,301,11090601,6365,0,1761625824,13160.244115609989,28567.313330999998,53319.77953608 2025-10-28,04:30:26.000,301,11090686,5845,0,1761625825,13160.257588229993,23491.04449149,53319.821458800005 2025-10-28,04:30:27.000,301,11090624,6005,0,1761625826,13160.304742399989,28105.961870760002,53319.82844592 2025-10-28,04:30:28.000,301,11090602,5925,0,1761625827,13160.304742399989,27182.962886819994,53319.870368640004 2025-10-28,04:30:30.000,301,11090632,6045,0,1761625829,13160.385578119989,30874.944724319997,53319.94722696 2025-10-28,04:30:31.000,301,11090587,6405,0,1761625830,13160.412523359999,32720.844004380007,53320.066008 2025-10-28,04:30:32.000,301,11090688,5765,0,1761625831,13160.432732289999,30413.515723649994,53320.03107240001 2025-10-28,04:30:33.000,301,11090690,5925,0,1761625832,13160.419259669994,29490.54493623,53320.05203376001 2025-10-28,04:30:34.000,301,11090717,6365,0,1761625833,13160.419259669994,29490.587231009995,53320.12889208001 2025-10-28,04:30:35.000,301,11090698,5845,0,1761625834,13160.40578704999,27644.730245729996,53320.1358792 2025-10-28,04:30:36.000,301,11090624,5845,0,1761625835,13160.42599597999,29029.23577077,53320.17081480001 2025-10-28,04:30:37.000,301,11090608,5845,0,1761625836,13160.412523359999,34105.568052450006,53320.240686 2025-10-28,04:30:38.000,301,11090629,6445,0,1761625837,13160.42599597999,26721.717163530004,53320.205750400004 2025-10-28,04:30:39.000,301,11090742,6045,0,1761625838,13160.412523359999,27183.23075376,53320.28260872 2025-10-28,04:30:40.000,301,11090576,6045,0,1761625839,13160.40578704999,28567.701033150006,53320.21972464001 2025-10-28,04:30:41.000,301,11090695,6165,0,1761625840,13160.385578119989,29952.15721428,53320.29658296001 2025-10-28,04:30:42.000,301,11090557,6405,0,1761625841,13160.412523359999,34105.525757669995,53320.3804284 2025-10-28,04:30:43.000,301,11090659,6485,0,1761625842,13160.412523359999,26721.731261790002,53320.373441280004 2025-10-28,04:30:44.000,301,11090597,6565,0,1761625843,13160.399050739994,30875.135050829995,53320.3804284 2025-10-28,04:30:45.000,301,11090662,5765,0,1761625844,13160.399050739994,31336.648641060005,53320.26164736 2025-10-28,04:30:46.000,301,11090656,5884,0,1761625845,13160.42599597999,28567.672836629994,53320.33151856 2025-10-28,04:30:47.000,301,11090652,6005,0,1761625846,13160.439468599994,29029.22872164,53320.275621600005 2025-10-28,04:30:48.000,301,11090649,6245,0,1761625847,13160.44620490999,25337.289178920008,53320.33850568001 2025-10-28,04:30:49.000,301,11090497,6324,0,1761625848,13160.351896569999,30413.565067560005,53320.41536400001 2025-10-28,04:30:50.000,301,11090646,6084,0,1761625849,13160.419259669994,29952.100821240005,53320.26164736 2025-10-28,04:30:51.000,301,11090623,6245,0,1761625850,13160.358632879994,30875.07865779,53320.30357008 2025-10-28,04:30:52.000,301,11090716,5565,0,1761625851,13160.412523359999,29029.193475990003,53320.35946704 2025-10-28,04:30:53.000,301,11090603,6365,0,1761625852,13160.331687639999,31336.564051499998,53320.36645416001 2025-10-28,04:30:54.000,301,11090589,6324,0,1761625853,13160.365369189989,29490.580181879996,53320.35247992 2025-10-28,04:30:55.000,301,11090658,5925,0,1761625854,13160.412523359999,27183.195508110002,53320.33151856 2025-10-28,04:30:56.000,301,11090645,6405,0,1761625855,13160.40578704999,26260.175376779996,53320.21273752 2025-10-28,04:30:57.000,301,11090579,6565,0,1761625856,13160.378841809994,32721.013183500007,53320.3105572 2025-10-28,04:30:58.000,301,11090617,6284,0,1761625857,13160.385578119989,33182.57611764,53320.26164736 2025-10-28,04:30:59.000,301,11090589,6365,0,1761625858,13160.399050739994,29029.186426860004,53320.30357008 2025-10-28,04:31:01.000,301,11090625,6405,0,1761625860,13160.378841809994,27183.22370463,53320.28260872 2025-10-28,04:31:02.000,301,11090651,6324,0,1761625861,13160.338423949994,29029.05249339,53320.31754432001 2025-10-28,04:31:03.000,301,11090545,6405,0,1761625862,13160.351896569999,28106.095804230004,53320.324531440005 2025-10-28,04:31:04.000,301,11090628,6084,0,1761625863,13160.345160259989,28567.665787499995,53320.26164736 2025-10-28,04:31:05.000,301,11090563,6485,0,1761625864,13160.291269779998,29490.580181879996,53320.28959584 2025-10-28,04:31:06.000,301,11090673,6445,0,1761625865,13160.351896569999,26721.74536005,53320.26164736 2025-10-28,04:31:07.000,301,11090565,6405,0,1761625866,13160.250851919998,32720.9426922,53320.30357008 2025-10-28,04:31:08.000,301,11090627,6205,0,1761625867,13160.223906679988,28106.215639439994,53320.275621600005 2025-10-28,04:31:09.000,301,11090665,6365,0,1761625868,13160.284533469989,34566.877217910005,53320.12190496 2025-10-28,04:31:10.000,301,11090712,6005,0,1761625869,13160.264324539989,28106.15219727,53320.28260872 2025-10-28,04:31:11.000,301,11090659,6445,0,1761625870,13160.210434059998,27644.610410520007,53320.26164736 2025-10-28,04:31:12.000,301,11090773,6485,0,1761625871,13160.257588229993,28106.088755100005,53320.205750400004 2025-10-28,04:31:13.000,301,11090737,6284,0,1761625872,13160.217170369993,27183.153213330006,53320.23369888 2025-10-28,04:31:14.000,301,11090608,5845,0,1761625873,13160.230642989998,30413.45228148,53320.19876328001 2025-10-28,04:31:15.000,301,11090693,6405,0,1761625874,13160.230642989998,28567.475460989997,53320.23369888 2025-10-28,04:31:16.000,301,11090703,6565,0,1761625875,13160.257588229993,28567.397920560004,53320.18478904 2025-10-28,04:31:17.000,301,11090616,5645,0,1761625876,13160.190225129998,30874.846036500006,53320.14985344001 2025-10-28,04:31:18.000,301,11090543,6284,0,1761625877,13160.190225129998,27644.37778923,53320.12889208001 2025-10-28,04:31:19.000,301,11090484,6084,0,1761625878,13160.163279889988,28105.750396860007,53320.12889208001 2025-10-28,04:31:20.000,301,11090669,6485,0,1761625879,13160.149807269998,29490.270020159995,53320.17081480001 2025-10-28,04:31:21.000,301,11090722,6045,0,1761625880,13160.176752509993,28567.200544919993,53320.066008 2025-10-28,04:31:22.000,301,11090650,5845,0,1761625881,13160.143070959988,29951.741315609994,53320.12889208001 2025-10-28,04:31:23.000,301,11090687,6284,0,1761625882,13160.163279889988,28567.12300449,53320.12889208001 2025-10-28,04:31:24.000,301,11090541,6284,0,1761625883,13160.149807269998,26721.216675300006,53320.04504664 2025-10-28,04:31:25.000,301,11090638,5884,0,1761625884,13160.149807269998,29951.565087359995,53320.05203376001 2025-10-28,04:31:26.000,301,11090721,6324,0,1761625885,13160.163279889988,30874.514727390007,53319.94722696 2025-10-28,04:31:27.000,301,11090649,6124,0,1761625886,13160.143070959988,29028.389875170004,53320.01709816 2025-10-28,04:31:28.000,301,11090628,5925,0,1761625887,13160.183488819988,29028.566103420002,53319.91927848 2025-10-28,04:31:29.000,301,11090653,6645,0,1761625888,13160.116125719993,29028.481513859995,53319.91229136001 2025-10-28,04:31:30.000,301,11090658,5805,0,1761625889,13160.062235240002,30412.83195804,53319.94722696 2025-10-28,04:31:32.000,301,11090670,6005,0,1761625891,13160.136334649993,31335.73225416,53319.80748456 2025-10-28,04:31:33.000,301,11090599,6405,0,1761625892,13160.116125719993,29489.818875840007,53319.87735576 2025-10-28,04:31:34.000,301,11090741,6324,0,1761625893,13160.136334649993,23490.487610220007,53319.891330000006 2025-10-28,04:31:35.000,301,11090586,6005,0,1761625894,13160.122862030003,25797.822940080005,53319.89831712 2025-10-28,04:31:36.000,301,11090662,5805,0,1761625895,13160.149807269998,30412.705073699995,53319.84940728 2025-10-28,04:31:37.000,301,11090529,6445,0,1761625896,13160.183488819988,28105.137122550004,53319.83543304001 2025-10-28,04:31:38.000,301,11090611,6405,0,1761625897,13160.170016199998,31796.992075710004,53319.84940728 2025-10-28,04:31:39.000,301,11090612,5845,0,1761625898,13160.183488819988,29950.987058700004,53319.81447168001 2025-10-28,04:31:40.000,301,11090465,6124,0,1761625899,13160.176752509993,29489.501664990006,53319.84242016001 2025-10-28,04:31:41.000,301,11090651,6565,0,1761625900,13160.264324539989,30412.373764589996,53319.7515876 2025-10-28,04:31:42.000,301,11090737,6725,0,1761625901,13160.223906679988,26259.047515979997,53319.69569064001 2025-10-28,04:31:43.000,301,11090585,6405,0,1761625902,13160.237379299993,30412.204585469997,53319.7515876 2025-10-28,04:31:44.000,301,11090682,5725,0,1761625903,13160.190225129998,29489.318387609994,53319.74460048001 2025-10-28,04:31:45.000,301,11090670,5925,0,1761625904,13160.230642989998,24874.47854877,53319.69569064001 2025-10-28,04:31:46.000,301,11090521,6405,0,1761625905,13160.271060849998,29489.142159359995,53319.69569064001 2025-10-28,04:31:47.000,301,11090608,5925,0,1761625906,13160.250851919998,27181.877320800006,53319.6817164 2025-10-28,04:31:48.000,301,11090567,6124,0,1761625907,13160.244115609989,29027.762502600002,53319.75857472 2025-10-28,04:31:49.000,301,11090666,5645,0,1761625908,13160.210434059998,30873.65473353,53319.63979368 2025-10-28,04:31:50.000,301,11090715,6565,0,1761625909,13160.244115609989,30412.148192430002,53319.61883232 2025-10-28,04:31:51.000,301,11090656,5805,0,1761625910,13160.257588229993,34104.01724385,53319.71665200001 2025-10-28,04:31:52.000,301,11090636,5965,0,1761625911,13160.264324539989,31334.992095509995,53319.653767920005 2025-10-28,04:31:53.000,301,11090568,5925,0,1761625912,13160.217170369993,26258.673912090002,53319.63280656 2025-10-28,04:31:54.000,301,11090465,6445,0,1761625913,13160.257588229993,29950.514766990003,53319.57690960001 2025-10-28,04:31:55.000,301,11090714,5884,0,1761625914,13160.237379299993,23489.77564809,53319.66075504 2025-10-28,04:31:56.000,301,11090588,6165,0,1761625915,13160.223906679988,29489.128061099997,53319.534986880004 2025-10-28,04:31:57.000,301,11090701,6405,0,1761625916,13160.203697749988,31796.364703140003,53319.604858080005 2025-10-28,04:31:58.000,301,11090696,5884,0,1761625917,13160.230642989998,27181.496667779997,53319.4721028 2025-10-28,04:31:59.000,301,11090633,6365,0,1761625918,13160.244115609989,29027.61447087,53319.62581944001 2025-10-28,04:32:00.000,301,11090559,6284,0,1761625919,13160.176752509993,33180.679901669995,53319.39524448 2025-10-28,04:32:01.000,301,11090690,6005,0,1761625920,13160.089180479998,28566.136126290003,53319.32537328 2025-10-28,04:32:02.000,301,11090622,6045,0,1761625921,13160.068971549998,32719.363687079996,53319.51402552 2025-10-28,04:32:03.000,301,11090671,6205,0,1761625922,13160.149807269998,30873.429161370004,53319.534986880004 2025-10-28,04:32:04.000,301,11090705,6525,0,1761625923,13160.116125719993,29027.402996970006,53319.50005128001 2025-10-28,04:32:05.000,301,11090771,6205,0,1761625924,13159.994872139992,31334.75947422,53319.52101264 2025-10-28,04:32:06.000,301,11090618,6045,0,1761625925,13160.001608450002,29488.958881979997,53319.42319296 2025-10-28,04:32:07.000,301,11090563,6324,0,1761625926,13159.974663209992,30873.393915720007,53319.4022316 2025-10-28,04:32:08.000,301,11090695,6485,0,1761625927,13159.981399520002,26258.406045149997,53319.486077040005 2025-10-28,04:32:09.000,301,11090531,6324,0,1761625928,13160.055498929993,30873.281129640003,53319.45114144 2025-10-28,04:32:10.000,301,11090688,5645,0,1761625929,13159.974663209992,29950.324440480006,53319.37428312 2025-10-28,04:32:11.000,301,11090631,6405,0,1761625930,13159.880354870002,27642.967963229996,53319.35332176 2025-10-28,04:32:12.000,301,11090506,6165,0,1761625931,13159.900563800002,30873.203589209996,53319.41620584 2025-10-28,04:32:13.000,301,11090677,6245,0,1761625932,13159.860145940002,27181.348636049996,53319.40921872001 2025-10-28,04:32:14.000,301,11090562,5765,0,1761625933,13159.860145940002,31334.681933789994,53319.39524448 2025-10-28,04:32:15.000,301,11090530,5725,0,1761625934,13159.873618559992,32718.961886670004,53319.40921872001 2025-10-28,04:32:16.000,301,11090605,6445,0,1761625935,13159.786046529996,30411.67590072,53319.28345056 2025-10-28,04:32:17.000,301,11090742,5884,0,1761625936,13159.786046529996,34564.88936325,53319.32537328 2025-10-28,04:32:18.000,301,11090693,6485,0,1761625937,13159.711947119991,34103.31937998001,53319.29043768001 2025-10-28,04:32:19.000,301,11090620,5884,0,1761625938,13159.691738189991,33180.355641689996,53319.28345056 2025-10-28,04:32:20.000,301,11090660,5884,0,1761625939,13159.711947119991,30873.027360959997,53319.24152784001 2025-10-28,04:32:21.000,301,11090584,6005,0,1761625940,13159.651320329991,29488.528885050007,53319.269476320005 2025-10-28,04:32:22.000,301,11090547,6685,0,1761625941,13159.63784771,28565.50875372,53319.19261800001 2025-10-28,04:32:23.000,301,11090726,5884,0,1761625942,13159.65805664,30872.886378359995,53319.17165664001 2025-10-28,04:32:24.000,301,11090634,5925,0,1761625943,13159.543539369995,29949.873296160004,53319.21357936001 2025-10-28,04:32:25.000,301,11090617,6205,0,1761625944,13159.583957229996,31795.807821869996,53319.06684984 2025-10-28,04:32:26.000,301,11090640,5725,0,1761625945,13159.543539369995,28565.395967639997,53319.031914240004 2025-10-28,04:32:27.000,301,11090674,6005,0,1761625946,13159.48964888999,30411.351640740002,53319.04588848001 2025-10-28,04:32:28.000,301,11090587,6324,0,1761625947,13159.503121509995,35025.98705481,53319.12274680001 2025-10-28,04:32:29.000,301,11090621,6365,0,1761625948,13159.422285789995,28103.840082630006,53319.05986272 2025-10-28,04:32:30.000,301,11090711,6365,0,1761625949,13159.41554948,28565.283181560008,53318.96204304 2025-10-28,04:32:31.000,301,11090702,5925,0,1761625950,13159.34818637999,29026.712182229996,53318.983004400005 2025-10-28,04:32:33.000,301,11090597,6565,0,1761625952,13159.381867929995,29026.634641800003,53318.864223360004 2025-10-28,04:32:34.000,301,11090663,6205,0,1761625953,13159.32797744999,35025.789679170004,53318.934094560005 2025-10-28,04:32:35.000,301,11090576,5845,0,1761625954,13159.280823279994,24873.301344060004,53318.9480688 2025-10-28,04:32:36.000,301,11090514,5765,0,1761625955,13159.2942959,31333.941775140003,53318.94108168 2025-10-28,04:32:37.000,301,11090671,6324,0,1761625956,13159.28755958999,28565.071707659998,53318.87819760001 2025-10-28,04:32:38.000,301,11090710,5884,0,1761625957,13159.25387804,28103.663854380007,53318.96903016 2025-10-28,04:32:39.000,301,11090608,5845,0,1761625958,13159.220196489994,28565.149248090005,53318.934094560005 2025-10-28,04:32:40.000,301,11090643,6405,0,1761625959,13159.152833389999,32718.419103659995,53318.90614608001 2025-10-28,04:32:41.000,301,11090683,6284,0,1761625960,13159.166306009989,28564.987118100005,53318.934094560005 2025-10-28,04:32:42.000,301,11090632,5845,0,1761625961,13159.159569699994,29487.922659870004,53318.934094560005 2025-10-28,04:32:43.000,301,11090614,6045,0,1761625962,13159.166306009989,25334.758541250005,53318.815313520005 2025-10-28,04:32:44.000,301,11090718,6045,0,1761625963,13159.125888149989,26257.58129694,53318.85723624001 2025-10-28,04:32:45.000,301,11090530,5925,0,1761625964,13159.045052429989,28103.43828222,53318.78037792 2025-10-28,04:32:46.000,301,11090706,6005,0,1761625965,13159.112415529999,32718.20058063,53318.843262 2025-10-28,04:32:47.000,301,11090641,6525,0,1761625966,13159.024843499988,33179.622532170004,53318.85723624001 2025-10-28,04:32:48.000,301,11090644,5845,0,1761625967,13158.997898259993,26257.546051290003,53318.83627488001 2025-10-28,04:32:49.000,301,11090624,6005,0,1761625968,13158.991161949998,30872.20261275,53318.815313520005 2025-10-28,04:32:50.000,301,11090699,6605,0,1761625969,13159.011370879998,31333.8148908,53318.75941656001 2025-10-28,04:32:51.000,301,11090558,5925,0,1761625970,13158.970953019998,30872.273104050008,53318.80832640001 2025-10-28,04:32:52.000,301,11090675,6284,0,1761625971,13158.997898259993,29487.852168569996,53318.68255824 2025-10-28,04:32:53.000,301,11090644,6005,0,1761625972,13158.903589920003,28103.41713483,53318.73146808 2025-10-28,04:32:54.000,301,11090598,5805,0,1761625973,13158.950744089998,27641.95288851,53318.815313520005 2025-10-28,04:32:55.000,301,11090604,6165,0,1761625974,13158.923798850003,27641.931741120003,53318.80832640001 2025-10-28,04:32:56.000,301,11090679,6205,0,1761625975,13158.937271469993,31333.751448630006,53318.7733908 2025-10-28,04:32:57.000,301,11090456,6005,0,1761625976,13158.957480399993,29487.845119439997,53318.75941656001 2025-10-28,04:32:58.000,301,11090536,5965,0,1761625977,13158.896853609993,27641.875348079993,53318.65460976 2025-10-28,04:32:59.000,301,11090655,6365,0,1761625978,13158.903589920003,30872.174416230002,53318.75941656001 2025-10-28,04:33:00.000,301,11090626,5965,0,1761625979,13158.923798850003,28564.74039855,53318.68954536001 2025-10-28,04:33:01.000,301,11090663,6365,0,1761625980,13158.964216709988,30872.03343363,53318.67557112 2025-10-28,04:33:02.000,301,11090642,5684,0,1761625981,13158.917062539993,29487.704136839995,53318.647622640005 2025-10-28,04:33:03.000,301,11090568,6045,0,1761625982,13158.977689329993,31333.539974729996,53318.73146808 2025-10-28,04:33:04.000,301,11090570,5884,0,1761625983,13158.970953019998,29487.718235099994,53318.717493840006 2025-10-28,04:33:05.000,301,11090717,6205,0,1761625984,13158.964216709988,33640.82596068,53318.73845520001 2025-10-28,04:33:06.000,301,11090538,5884,0,1761625985,13158.991161949998,29026.127104440005,53318.647622640005 2025-10-28,04:33:07.000,301,11090641,6525,0,1761625986,13158.937271469993,29026.18349748,53318.78736504001 2025-10-28,04:33:08.000,301,11090752,5805,0,1761625987,13159.051788739998,34102.27610874,53318.78037792 2025-10-28,04:33:09.000,301,11090621,6485,0,1761625988,13159.051788739998,27180.136185690004,53318.717493840006 2025-10-28,04:33:10.000,301,11090586,5884,0,1761625989,13159.085470289989,28103.219759190004,53318.73845520001 2025-10-28,04:33:11.000,301,11090643,6485,0,1761625990,13159.018107189993,27641.558137230008,53318.7733908 2025-10-28,04:33:12.000,301,11090806,5965,0,1761625991,13159.024843499988,29026.077760529995,53318.78037792 2025-10-28,04:33:13.000,301,11090680,5805,0,1761625992,13159.058525049993,31794.778648890002,53318.67557112 2025-10-28,04:33:14.000,301,11090661,6405,0,1761625993,13159.051788739998,30871.899500159998,53318.696532480004 2025-10-28,04:33:15.000,301,11090628,6045,0,1761625994,13159.045052429989,29949.196579680007,53318.6336484 2025-10-28,04:33:16.000,301,11090634,6005,0,1761625995,13159.038316119993,31333.50472908,53318.72448096 2025-10-28,04:33:17.000,301,11090636,5565,0,1761625996,13159.119151839994,26257.137201749996,53318.696532480004 2025-10-28,04:33:18.000,301,11090753,6245,0,1761625997,13159.098942909994,27180.19257873,53318.696532480004 2025-10-28,04:33:19.000,301,11090622,5565,0,1761625998,13159.078733979994,32256.24994434,53318.73845520001 2025-10-28,04:33:20.000,301,11090709,6445,0,1761625999,13159.139360769994,30410.42820471,53318.73845520001 2025-10-28,04:33:21.000,301,11090716,5884,0,1761626000,13159.132624459999,28102.973039639997,53318.74544232 2025-10-28,04:33:22.000,301,11090709,6565,0,1761626001,13159.139360769994,26718.587349809997,53318.766403680005 2025-10-28,04:33:23.000,301,11090583,6365,0,1761626002,13159.159569699994,29025.950876190007,53318.82928776001 2025-10-28,04:33:24.000,301,11090644,5725,0,1761626003,13159.166306009989,29487.32348382,53318.79435216 2025-10-28,04:33:25.000,301,11090642,5965,0,1761626004,13159.233669109999,32717.55206067,53318.82230064 2025-10-28,04:33:26.000,301,11090752,5884,0,1761626005,13159.240405419994,29948.830024919997,53318.82230064 2025-10-28,04:33:27.000,301,11090490,5925,0,1761626006,13159.240405419994,25795.524923699995,53318.80832640001 2025-10-28,04:33:28.000,301,11090613,6324,0,1761626007,13159.28755958999,27179.86126962,53318.7733908 2025-10-28,04:33:29.000,301,11090613,6284,0,1761626008,13159.35492269,25333.947891300006,53318.83627488001 2025-10-28,04:33:30.000,301,11090630,5765,0,1761626009,13159.31450483,27179.86831875,53318.82928776001 2025-10-28,04:33:31.000,301,11090711,6324,0,1761626010,13159.35492269,33640.25498115001,53318.74544232 2025-10-28,04:33:32.000,301,11090649,6565,0,1761626011,13159.31450483,35024.71821141,53318.90614608001 2025-10-28,04:33:34.000,301,11090706,5965,0,1761626013,13159.30776851999,26256.855236550007,53318.82928776001 2025-10-28,04:33:35.000,301,11090550,6165,0,1761626014,13159.321241139995,29025.598419689995,53318.83627488001 2025-10-28,04:33:36.000,301,11090733,6605,0,1761626015,13159.321241139995,30409.91361822,53318.864223360004 2025-10-28,04:33:37.000,301,11090598,5925,0,1761626016,13159.32797744999,30410.019355170007,53318.96903016 2025-10-28,04:33:38.000,301,11090662,5925,0,1761626017,13159.341450069995,28564.056632940003,53318.885184720006 2025-10-28,04:33:39.000,301,11090631,6405,0,1761626018,13159.30776851999,29025.55612491,53318.87121048 2025-10-28,04:33:40.000,301,11090655,6284,0,1761626019,13159.34818637999,32717.291242859996,53318.92710744001 2025-10-28,04:33:41.000,301,11090639,6284,0,1761626020,13159.30776851999,29487.02037123,53318.89915896 2025-10-28,04:33:42.000,301,11090698,5845,0,1761626021,13159.36839530999,31794.383897609994,53319.01095288 2025-10-28,04:33:43.000,301,11090630,5845,0,1761626022,13159.321241139995,29486.949879930005,53318.96903016 2025-10-28,04:33:44.000,301,11090467,6605,0,1761626023,13159.33471376,30871.40606106,53318.90614608001 2025-10-28,04:33:45.000,301,11090659,6485,0,1761626024,13159.34818637999,33178.54401528,53319.01095288 2025-10-28,04:33:46.000,301,11090498,5765,0,1761626025,13159.361658999995,30871.272127589997,53319.00396576001 2025-10-28,04:33:47.000,301,11090705,6485,0,1761626026,13159.35492269,29486.907585149995,53318.95505592001 2025-10-28,04:33:48.000,301,11090661,6324,0,1761626027,13159.36839530999,28102.387961850007,53318.99697864001 2025-10-28,04:33:49.000,301,11090662,5845,0,1761626028,13159.422285789995,29025.323503620006,53318.96204304 2025-10-28,04:33:50.000,301,11090634,5925,0,1761626029,13159.40881316999,33639.97301595,53319.03890136 2025-10-28,04:33:51.000,301,11090750,6005,0,1761626030,13159.41554948,26717.959977239996,53318.98999152 2025-10-28,04:33:52.000,301,11090700,6045,0,1761626031,13159.402076859995,30871.180488900005,53319.07383696001 2025-10-28,04:33:53.000,301,11090706,5965,0,1761626032,13159.44923102999,26717.945878979997,53319.02492712001 2025-10-28,04:33:54.000,301,11090559,6725,0,1761626033,13159.442494719995,29486.900536019995,53318.97601728001 2025-10-28,04:33:55.000,301,11090642,6124,0,1761626034,13159.442494719995,25333.51084524,53319.12274680001 2025-10-28,04:33:56.000,301,11090595,6324,0,1761626035,13159.43575841,28563.77466774,53318.99697864001 2025-10-28,04:33:57.000,301,11090629,6365,0,1761626036,13159.45596734,29486.787749940006,53319.07383696001 2025-10-28,04:33:58.000,301,11090586,5765,0,1761626037,13159.43575841,27640.867322489998,53319.01794 2025-10-28,04:33:59.000,301,11090604,5725,0,1761626038,13159.39534055,35024.31641100001,53318.99697864001 2025-10-28,04:34:00.000,301,11090443,6324,0,1761626039,13159.35492269,26256.382944840007,53318.97601728001 2025-10-28,04:34:01.000,301,11090632,6084,0,1761626040,13159.40881316999,28563.668930789994,53319.01095288 2025-10-28,04:34:02.000,301,11090603,6124,0,1761626041,13159.34818637999,26256.488681789997,53319.031914240004 2025-10-28,04:34:03.000,301,11090671,6165,0,1761626042,13159.361658999995,30871.06770282,53319.04588848001 2025-10-28,04:34:04.000,301,11090701,6485,0,1761626043,13159.30776851999,31332.581293049996,53318.96204304 2025-10-28,04:34:05.000,301,11090523,6645,0,1761626044,13159.321241139995,30409.561161720005,53319.05986272 2025-10-28,04:34:06.000,301,11090595,6405,0,1761626045,13159.280823279994,27179.37487965,53318.89915896 2025-10-28,04:34:07.000,301,11090583,6205,0,1761626046,13159.280823279994,28102.324519679998,53319.07383696001 2025-10-28,04:34:08.000,301,11090696,5925,0,1761626047,13159.280823279994,28102.31042142,53318.99697864001 2025-10-28,04:34:09.000,301,11090639,6405,0,1761626048,13159.25387804,34101.29627967,53319.10877256 2025-10-28,04:34:10.000,301,11090668,5684,0,1761626049,13159.27408697,30870.997211520007,53319.08082408 2025-10-28,04:34:11.000,301,11090610,5805,0,1761626050,13159.20672386999,31332.36277002,53319.05986272 2025-10-28,04:34:12.000,301,11090467,6365,0,1761626051,13159.20672386999,28563.584341230002,53318.96903016 2025-10-28,04:34:13.000,301,11090662,5884,0,1761626052,13159.152833389999,31332.419163059996,53318.95505592001 2025-10-28,04:34:14.000,301,11090633,6765,0,1761626053,13159.240405419994,33178.2197553,53318.96903016 2025-10-28,04:34:15.000,301,11090536,5725,0,1761626054,13159.119151839994,31793.784721560005,53318.934094560005 2025-10-28,04:34:16.000,301,11090718,5965,0,1761626055,13159.139360769994,30409.258049130003,53318.98999152 2025-10-28,04:34:17.000,301,11090520,5884,0,1761626056,13159.112415529999,31332.186541770003,53318.99697864001 2025-10-28,04:34:18.000,301,11090617,6405,0,1761626057,13159.098942909994,29024.879408430003,53318.934094560005 2025-10-28,04:34:19.000,301,11090597,6405,0,1761626058,13159.119151839994,27179.001275760005,53318.87819760001 2025-10-28,04:34:20.000,301,11090741,6485,0,1761626059,13159.119151839994,31793.432265059993,53318.983004400005 2025-10-28,04:34:21.000,301,11090610,5965,0,1761626060,13159.051788739998,27178.9166862,53318.9131332 2025-10-28,04:34:22.000,301,11090582,5845,0,1761626061,13159.045052429989,27640.416178169995,53318.815313520005 2025-10-28,04:34:23.000,301,11090697,6565,0,1761626062,13158.997898259993,27640.338637740002,53318.79435216 2025-10-28,04:34:24.000,301,11090579,6525,0,1761626063,13159.018107189993,29486.181524760003,53318.843262 2025-10-28,04:34:25.000,301,11090618,5925,0,1761626064,13158.944007779988,29485.963001729993,53318.78037792 2025-10-28,04:34:26.000,301,11090668,5845,0,1761626065,13158.930535159998,29024.5903941,53318.815313520005 2025-10-28,04:34:27.000,301,11090674,6005,0,1761626066,13158.890117299998,28563.076803870004,53318.85723624001 2025-10-28,04:34:28.000,301,11090644,6365,0,1761626067,13158.856435749993,29947.441346310006,53318.73845520001 2025-10-28,04:34:29.000,301,11090650,6005,0,1761626068,13158.842963130002,33639.18351339,53318.80832640001 2025-10-28,04:34:30.000,301,11090540,5845,0,1761626069,13158.822754200002,28562.921723010004,53318.717493840006 2025-10-28,04:34:31.000,301,11090654,5845,0,1761626070,13158.789072649997,25794.19968726,53318.766403680005 2025-10-28,04:34:32.000,301,11090652,5925,0,1761626071,13158.782336340002,29024.534001060005,53318.7035196 2025-10-28,04:34:33.000,301,11090535,6324,0,1761626072,13158.721709550002,29024.56924671,53318.72448096 2025-10-28,04:34:35.000,301,11090677,6565,0,1761626074,13158.674555379992,33177.634677509996,53318.696532480004 2025-10-28,04:34:36.000,301,11090608,6005,0,1761626075,13158.640873830002,31793.3476755,53318.6336484 2025-10-28,04:34:37.000,301,11090653,6205,0,1761626076,13158.620664900001,33177.62057925,53318.61967416001 2025-10-28,04:34:38.000,301,11090675,6565,0,1761626077,13158.566774419996,28101.48567321,53318.65460976 2025-10-28,04:34:39.000,301,11090689,6365,0,1761626078,13158.553301799991,28101.52091886,53318.60569992 2025-10-28,04:34:40.000,301,11090627,6324,0,1761626079,13158.553301799991,31331.714250060002,53318.59172568001 2025-10-28,04:34:41.000,301,11090599,6284,0,1761626080,13158.492675009991,29485.941854339995,53318.51486736 2025-10-28,04:34:42.000,301,11090616,5884,0,1761626081,13158.506147629996,30408.898543500007,53318.54281584001 2025-10-28,04:34:43.000,301,11090647,6485,0,1761626082,13158.45899346,26255.720326619994,53318.46595752 2025-10-28,04:34:44.000,301,11090567,6525,0,1761626083,13158.425311909996,33177.634677509996,53318.50788024 2025-10-28,04:34:45.000,301,11090575,6284,0,1761626084,13158.4185756,35023.4705154,53318.43800904 2025-10-28,04:34:46.000,301,11090607,6365,0,1761626085,13158.39836667,28563.013361699996,53318.41006056 2025-10-28,04:34:47.000,301,11090715,6284,0,1761626086,13158.39163035999,29947.50478848,53318.46595752 2025-10-28,04:34:48.000,301,11090625,6405,0,1761626087,13158.33773988,32254.790774430003,53318.35416360001 2025-10-28,04:34:49.000,301,11090735,6205,0,1761626088,13158.324267259995,32254.706184869996,53318.34018936 2025-10-28,04:34:50.000,301,11090576,6124,0,1761626089,13158.31079463999,29947.490690220002,53318.24236968 2025-10-28,04:34:51.000,301,11090627,6205,0,1761626090,13158.37815774,32254.81897095,53318.27730528 2025-10-28,04:34:52.000,301,11090602,6084,0,1761626091,13158.33100356999,27640.176507750002,53318.23538256001 2025-10-28,04:34:53.000,301,11090673,6405,0,1761626092,13158.35121249999,26717.43129249,53318.214421200006 2025-10-28,04:34:54.000,301,11090624,5965,0,1761626093,13158.31079463999,36407.96899131,53318.20044696 2025-10-28,04:34:55.000,301,11090676,6245,0,1761626094,13158.22995891999,29486.132180850007,53318.15852424001 2025-10-28,04:34:56.000,301,11090659,6324,0,1761626095,13158.223222609995,30870.503772419994,53318.165511360006 2025-10-28,04:34:57.000,301,11090559,6205,0,1761626096,13158.18954105999,29947.561181519995,53318.15852424001 2025-10-28,04:34:58.000,301,11090611,6165,0,1761626097,13158.19627737,29947.8149502,53318.1794856 2025-10-28,04:34:59.000,301,11090508,5925,0,1761626098,13158.18954105999,32255.002248329998,53318.11660152001 2025-10-28,04:35:00.000,301,11090579,6445,0,1761626099,13158.14912319999,29947.765606290006,53318.165511360006 2025-10-28,04:35:01.000,301,11090580,6005,0,1761626100,13158.182804749995,26717.508832919993,53318.095640160005 2025-10-28,04:35:02.000,301,11090744,5884,0,1761626101,13158.223222609995,31793.707181129997,53318.025768960004 2025-10-28,04:35:03.000,301,11090665,6525,0,1761626102,13158.2164863,23487.287305200007,53318.0746788 2025-10-28,04:35:04.000,301,11090620,5805,0,1761626103,13158.162595819995,30870.651804149995,53318.12358864 2025-10-28,04:35:05.000,301,11090696,5965,0,1761626104,13158.18954105999,24871.715289810003,53318.0746788 2025-10-28,04:35:06.000,301,11090565,6245,0,1761626105,13158.263640469995,26256.051635730008,53318.10262728 2025-10-28,04:35:07.000,301,11090550,5884,0,1761626106,13158.15585951,30870.644755019996,53317.997820480006 2025-10-28,04:35:08.000,301,11090584,6165,0,1761626107,13158.162595819995,28101.950915790003,53317.96987200001 2025-10-28,04:35:09.000,301,11090511,6284,0,1761626108,13158.19627737,26717.61456987,53318.06769168001 2025-10-28,04:35:10.000,301,11090615,6485,0,1761626109,13158.18954105999,31793.629640700005,53318.01179472 2025-10-28,04:35:11.000,301,11090651,6485,0,1761626110,13158.19627737,29486.38594953,53317.98384624 2025-10-28,04:35:12.000,301,11090728,6165,0,1761626111,13158.20974998999,32716.565182470003,53318.05371744 2025-10-28,04:35:13.000,301,11090686,5765,0,1761626112,13158.203013679995,30870.616558499998,53318.08865304001 2025-10-28,04:35:14.000,301,11090614,5965,0,1761626113,13158.2164863,29486.244966929997,53318.025768960004 2025-10-28,04:35:15.000,301,11090681,6365,0,1761626114,13158.27711309,33178.114018349996,53318.01179472 2025-10-28,04:35:16.000,301,11090481,6525,0,1761626115,13158.22995891999,27640.37388339,53318.08166592 2025-10-28,04:35:17.000,301,11090610,5965,0,1761626116,13158.29058570999,32255.100936150004,53317.98384624 2025-10-28,04:35:18.000,301,11090724,5925,0,1761626117,13158.12891426999,29024.978096249994,53318.05371744 2025-10-28,04:35:19.000,301,11090591,6284,0,1761626118,13158.223222609995,29947.927736280006,53317.99083336001 2025-10-28,04:35:20.000,301,11090539,6405,0,1761626119,13158.18954105999,30409.342638689996,53317.98384624 2025-10-28,04:35:21.000,301,11090641,6324,0,1761626120,13158.20974998999,31793.742426779994,53317.976859120005 2025-10-28,04:35:22.000,301,11090699,6324,0,1761626121,13158.2164863,31793.897507639995,53318.0048076 2025-10-28,04:35:23.000,301,11090642,5725,0,1761626122,13158.243431539995,30871.004260650006,53318.06070456 2025-10-28,04:35:24.000,301,11090673,6365,0,1761626123,13158.27037677999,29025.21776667,53318.06070456 2025-10-28,04:35:25.000,301,11090683,6324,0,1761626124,13158.223222609995,26717.875387680004,53318.046730320006 2025-10-28,04:35:26.000,301,11090694,5805,0,1761626125,13158.27711309,33178.29729572999,53318.06769168001 2025-10-28,04:35:27.000,301,11090620,5765,0,1761626126,13158.25690416,29486.70316038,53318.06769168001 2025-10-28,04:35:28.000,301,11090644,5845,0,1761626127,13158.203013679995,33178.38893442,53318.0048076 2025-10-28,04:35:29.000,301,11090609,6284,0,1761626128,13158.182804749995,26718.037517670004,53318.0746788 2025-10-28,04:35:30.000,301,11090666,5845,0,1761626129,13158.2164863,30871.201636290003,53318.025768960004 2025-10-28,04:35:31.000,301,11090721,6485,0,1761626130,13158.19627737,28102.416158370004,53317.997820480006 2025-10-28,04:35:32.000,301,11090664,5965,0,1761626131,13158.29732202,29486.68201299,53318.08166592 2025-10-28,04:35:33.000,301,11090556,6045,0,1761626132,13158.19627737,30409.716242580005,53318.11660152001 2025-10-28,04:35:34.000,301,11090725,6445,0,1761626133,13158.18954105999,27179.487665730005,53318.11660152001 2025-10-28,04:35:36.000,301,11090638,5884,0,1761626135,13158.2164863,27179.54405877,53318.15852424001 2025-10-28,04:35:37.000,301,11090585,6324,0,1761626136,13158.243431539995,29948.251996260005,53318.144550000005 2025-10-28,04:35:38.000,301,11090531,6084,0,1761626137,13158.23669523,33178.63565397001,53318.08865304001 2025-10-28,04:35:39.000,301,11090600,5925,0,1761626138,13158.33100356999,32255.742406980004,53318.11660152001 2025-10-28,04:35:40.000,301,11090582,5925,0,1761626139,13158.29732202,29486.928732540007,53318.15153712 2025-10-28,04:35:41.000,301,11090592,5925,0,1761626140,13158.29732202,26718.213745920002,53318.193459840004 2025-10-28,04:35:42.000,301,11090525,6205,0,1761626141,13158.20974998999,29948.548059720008,53318.17249848 2025-10-28,04:35:43.000,301,11090533,6365,0,1761626142,13158.29732202,22565.014381650006,53318.28429240001 2025-10-28,04:35:44.000,301,11090625,6205,0,1761626143,13158.25690416,25795.292302410002,53318.30525376001 2025-10-28,04:35:45.000,301,11090565,6405,0,1761626144,13158.25016784999,28564.056632940003,53318.20044696 2025-10-28,04:35:46.000,301,11090748,5805,0,1761626145,13158.27037677999,30871.41311019,53318.165511360006 2025-10-28,04:35:47.000,301,11090682,6045,0,1761626146,13158.27711309,29025.570223169998,53318.17249848 2025-10-28,04:35:48.000,301,11090684,6005,0,1761626147,13158.243431539995,29025.675960120003,53318.319228 2025-10-28,04:35:49.000,301,11090693,6445,0,1761626148,13158.31753095,28102.726320090005,53318.29127952 2025-10-28,04:35:50.000,301,11090627,6445,0,1761626149,13158.304058329995,31332.912602159995,53318.32621512001 2025-10-28,04:35:51.000,301,11090701,6205,0,1761626150,13158.27711309,26718.319482870007,53318.22140832 2025-10-28,04:35:52.000,301,11090563,6485,0,1761626151,13158.31753095,26718.2560407,53318.37512496001 2025-10-28,04:35:53.000,301,11090721,6284,0,1761626152,13158.37815774,31332.983093460003,53318.36813784 2025-10-28,04:35:54.000,301,11090700,6045,0,1761626153,13158.37142142999,27641.346663329998,53318.34018936 2025-10-28,04:35:55.000,301,11090604,5845,0,1761626154,13158.31079463999,30871.70212452,53318.32621512001 2025-10-28,04:35:56.000,301,11090587,6645,0,1761626155,13158.37815774,24411.10398822,53318.312240880005 2025-10-28,04:35:57.000,301,11090570,6084,0,1761626156,13158.43878453,26718.57325155,53318.30525376001 2025-10-28,04:35:58.000,301,11090648,5925,0,1761626157,13158.39163035999,33640.438258530005,53318.30525376001 2025-10-28,04:35:59.000,301,11090604,5925,0,1761626158,13158.37142142999,29487.260041650006,53318.46595752 2025-10-28,04:36:00.000,301,11090617,6205,0,1761626159,13158.35794881,31794.348651959997,53318.431021920005 2025-10-28,04:36:01.000,301,11090736,6084,0,1761626160,13158.43878453,33640.424160270006,53318.44499616 2025-10-28,04:36:02.000,301,11090587,6525,0,1761626161,13158.37142142999,29948.660845799997,53318.46595752 2025-10-28,04:36:03.000,301,11090606,5805,0,1761626162,13158.43878453,26718.439318079996,53318.48691888 2025-10-28,04:36:04.000,301,11090681,6445,0,1761626163,13158.465729769996,31794.567174990007,53318.40307344001 2025-10-28,04:36:05.000,301,11090594,5565,0,1761626164,13158.533092869991,28102.76861487,53318.4589704 2025-10-28,04:36:07.000,301,11090602,6124,0,1761626166,13158.47920239,29948.745435360004,53318.54281584001 2025-10-28,04:36:08.000,301,11090702,5925,0,1761626167,13158.45899346,33640.593339390005,53318.49390600001 2025-10-28,04:36:09.000,301,11090584,5805,0,1761626168,13158.512883939991,31333.19456736,53318.549802960006 2025-10-28,04:36:10.000,301,11090639,6485,0,1761626169,13158.45899346,29487.33053295,53318.528841600004 2025-10-28,04:36:11.000,301,11090659,6365,0,1761626170,13158.432048219991,23488.15434819,53318.49390600001 2025-10-28,04:36:12.000,301,11090660,5845,0,1761626171,13158.506147629996,28564.359745530004,53318.52185448001 2025-10-28,04:36:13.000,301,11090641,6084,0,1761626172,13158.526356559996,25795.588365870004,53318.49390600001 2025-10-28,04:36:14.000,301,11090696,5845,0,1761626173,13158.43878453,28102.95189225,53318.528841600004 2025-10-28,04:36:15.000,301,11090569,6324,0,1761626174,13158.492675009991,29487.358729469997,53318.57076432001 2025-10-28,04:36:16.000,301,11090586,6045,0,1761626175,13158.47920239,28564.39499118,53318.647622640005 2025-10-28,04:36:17.000,301,11090675,6685,0,1761626176,13158.472466079991,27180.072743519995,53318.50788024 2025-10-28,04:36:18.000,301,11090620,5765,0,1761626177,13158.432048219991,29025.85218837,53318.54281584001 2025-10-28,04:36:19.000,301,11090559,6284,0,1761626178,13158.45899346,26257.116054359998,53318.59172568001 2025-10-28,04:36:20.000,301,11090592,5684,0,1761626179,13158.465729769996,29025.901532279997,53318.696532480004 2025-10-28,04:36:21.000,301,11090599,6245,0,1761626180,13158.492675009991,31333.208665619997,53318.52185448001 2025-10-28,04:36:22.000,301,11090563,6405,0,1761626181,13158.43878453,26718.594398939997,53318.59172568001 2025-10-28,04:36:23.000,301,11090570,5845,0,1761626182,13158.499411320001,29487.47856468,53318.598712800005 2025-10-28,04:36:24.000,301,11090585,6205,0,1761626183,13158.485938699996,28103.10697311,53318.66858400001 2025-10-28,04:36:25.000,301,11090637,6324,0,1761626184,13158.485938699996,30410.322467759994,53318.55679008 2025-10-28,04:36:26.000,301,11090561,6245,0,1761626185,13158.465729769996,30871.913598419997,53318.54281584001 2025-10-28,04:36:27.000,301,11090683,6485,0,1761626186,13158.39836667,30410.470499489995,53318.598712800005 2025-10-28,04:36:28.000,301,11090536,6045,0,1761626187,13158.47920239,29487.63364554,53318.67557112 2025-10-28,04:36:29.000,301,11090559,6565,0,1761626188,13158.432048219991,29949.175432289994,53318.61967416001 2025-10-28,04:36:30.000,301,11090645,6525,0,1761626189,13158.384894049996,29026.127104440005,53318.62666128 2025-10-28,04:36:31.000,301,11090632,5805,0,1761626190,13158.405102979996,26257.553100420002,53318.62666128 2025-10-28,04:36:32.000,301,11090556,5725,0,1761626191,13158.39163035999,33641.016287189996,53318.5637772 2025-10-28,04:36:33.000,301,11090562,5884,0,1761626192,13158.405102979996,30410.766562949997,53318.61268704 2025-10-28,04:36:34.000,301,11090766,6165,0,1761626193,13158.35121249999,25334.603460390004,53318.62666128 2025-10-28,04:36:35.000,301,11090684,5884,0,1761626194,13158.37815774,28564.980068970006,53318.60569992 2025-10-28,04:36:36.000,301,11090679,6565,0,1761626195,13158.41183928999,27180.608477400005,53318.5637772 2025-10-28,04:36:38.000,301,11090537,6525,0,1761626197,13158.364685119996,31333.850136449997,53318.60569992 2025-10-28,04:36:39.000,301,11090548,6005,0,1761626198,13158.35794881,26257.806869099993,53318.52185448001 2025-10-28,04:36:40.000,301,11090624,6045,0,1761626199,13158.364685119996,29488.162330289997,53318.67557112 2025-10-28,04:36:41.000,301,11090568,5925,0,1761626200,13158.33100356999,30411.126068579993,53318.479931760005 2025-10-28,04:36:42.000,301,11090604,6124,0,1761626201,13158.33773988,27180.869295209995,53318.62666128 2025-10-28,04:36:43.000,301,11090684,6084,0,1761626202,13158.37142142999,27642.375836310006,53318.57076432001 2025-10-28,04:36:44.000,301,11090550,5925,0,1761626203,13158.432048219991,22104.72029091,53318.58473856 2025-10-28,04:36:45.000,301,11090637,6124,0,1761626204,13158.39163035999,29026.803820920002,53318.479931760005 2025-10-28,04:36:46.000,301,11090652,5845,0,1761626205,13158.445520839996,27642.495671519995,53318.528841600004 2025-10-28,04:36:47.000,301,11090581,6565,0,1761626206,13158.472466079991,30872.780641410005,53318.50089312001 2025-10-28,04:36:48.000,301,11090657,6445,0,1761626207,13158.45899346,31334.237838600005,53318.49390600001 2025-10-28,04:36:49.000,301,11090738,5925,0,1761626208,13158.465729769996,34564.52985762,53318.479931760005 2025-10-28,04:36:50.000,301,11090616,5884,0,1761626209,13158.499411320001,29949.90854181,53318.50089312001 2025-10-28,04:36:51.000,301,11090577,6324,0,1761626210,13158.485938699996,30872.872280099997,53318.528841600004 2025-10-28,04:36:52.000,301,11090652,5925,0,1761626211,13158.519620250001,30411.38688639,53318.46595752 2025-10-28,04:36:53.000,301,11090754,5805,0,1761626212,13158.600455970001,28103.981065230008,53318.61268704 2025-10-28,04:36:54.000,301,11090669,6205,0,1761626213,13158.546565489996,33180.369739949994,53318.52185448001 2025-10-28,04:36:55.000,301,11090665,6405,0,1761626214,13158.613928589992,28565.642687190004,53318.53582872 2025-10-28,04:36:56.000,301,11090543,6365,0,1761626215,13158.613928589992,29027.219719589993,53318.53582872 2025-10-28,04:36:57.000,301,11090699,6165,0,1761626216,13158.593719659992,29027.050540469994,53318.43800904 2025-10-28,04:36:58.000,301,11090557,6525,0,1761626217,13158.573510729992,28565.68498197,53318.54281584001 2025-10-28,04:36:59.000,301,11090662,5765,0,1761626218,13158.593719659992,28104.136146089993,53318.4589704 2025-10-28,04:37:00.000,301,11090610,6084,0,1761626219,13158.600455970001,32257.53993513,53318.53582872 2025-10-28,04:37:01.000,301,11090610,5845,0,1761626220,13158.620664900001,28104.164342610005,53318.53582872 2025-10-28,04:37:02.000,301,11090703,6565,0,1761626221,13158.620664900001,24873.858225329997,53318.49390600001 2025-10-28,04:37:03.000,301,11090601,6485,0,1761626222,13158.607192279997,31334.498656409996,53318.48691888 2025-10-28,04:37:04.000,301,11090704,5805,0,1761626223,13158.647610139997,29027.226768720007,53318.41704768 2025-10-28,04:37:05.000,301,11090711,6405,0,1761626224,13158.600455970001,26719.905537119994,53318.46595752 2025-10-28,04:37:06.000,301,11090659,6324,0,1761626225,13158.688027999997,27642.897471930002,53318.5637772 2025-10-28,04:37:07.000,301,11090701,6445,0,1761626226,13158.661082760002,29950.24690005,53318.42403480001 2025-10-28,04:37:08.000,301,11090560,6245,0,1761626227,13158.708236929997,30411.732293759997,53318.37512496001 2025-10-28,04:37:09.000,301,11090642,5925,0,1761626228,13158.634137519992,25796.948847959997,53318.431021920005 2025-10-28,04:37:10.000,301,11090633,6324,0,1761626229,13158.654346449992,34565.065591499995,53318.52185448001 2025-10-28,04:37:11.000,301,11090524,6045,0,1761626230,13158.674555379992,26719.870291469997,53318.47294464001 2025-10-28,04:37:12.000,301,11090596,6084,0,1761626231,13158.721709550002,28565.748424139994,53318.36813784 2025-10-28,04:37:13.000,301,11090552,5845,0,1761626232,13158.714973239992,29950.211654400002,53318.333202240006 2025-10-28,04:37:14.000,301,11090657,6405,0,1761626233,13158.694764309992,23950.957929209995,53318.41006056 2025-10-28,04:37:15.000,301,11090590,5884,0,1761626234,13158.741918480002,32257.56108252,53318.382112080006 2025-10-28,04:37:16.000,301,11090626,5884,0,1761626235,13158.674555379992,29950.148212230008,53318.42403480001 2025-10-28,04:37:17.000,301,11090732,5765,0,1761626236,13158.741918480002,30411.626556810006,53318.40307344001 2025-10-28,04:37:18.000,301,11090641,6525,0,1761626237,13158.654346449992,29027.106933510004,53318.32621512001 2025-10-28,04:37:19.000,301,11090562,5845,0,1761626238,13158.681291690002,31334.533902060008,53318.319228 2025-10-28,04:37:20.000,301,11090609,6245,0,1761626239,13158.607192279997,27181.228800840006,53318.32621512001 2025-10-28,04:37:21.000,301,11090625,6284,0,1761626240,13158.681291690002,23489.43024072,53318.32621512001 2025-10-28,04:37:22.000,301,11090708,5965,0,1761626241,13158.607192279997,32257.469443830007,53318.32621512001 2025-10-28,04:37:23.000,301,11090517,6525,0,1761626242,13158.667819069997,32718.99713232,53318.29127952 2025-10-28,04:37:24.000,301,11090628,5925,0,1761626243,13158.681291690002,25335.167390789997,53318.32621512001 2025-10-28,04:37:25.000,301,11090616,5925,0,1761626244,13158.688027999997,25335.28017687,53318.34018936 2025-10-28,04:37:26.000,301,11090388,5845,0,1761626245,13158.701500620002,31334.46341076,53318.29826664 2025-10-28,04:37:27.000,301,11090515,6405,0,1761626246,13158.613928589992,26258.109981689995,53318.39608632 2025-10-28,04:37:28.000,301,11090666,6084,0,1761626247,13158.613928589992,30411.2247564,53318.17249848 2025-10-28,04:37:29.000,301,11090679,6365,0,1761626248,13158.566774419996,28565.37482025,53318.27730528 2025-10-28,04:37:30.000,301,11090628,5845,0,1761626249,13158.519620250001,23027.712225719995,53318.29127952 2025-10-28,04:37:31.000,301,11090506,6005,0,1761626250,13158.566774419996,30411.2247564,53318.263331040005 2025-10-28,04:37:32.000,301,11090388,5925,0,1761626251,13158.485938699996,29026.747427880007,53318.23538256001 2025-10-28,04:37:33.000,301,11090623,6565,0,1761626252,13158.45899346,28565.269083299994,53318.12358864 2025-10-28,04:37:34.000,301,11090645,6485,0,1761626253,13158.445520839996,25796.44835973,53318.165511360006 2025-10-28,04:37:35.000,301,11090562,5765,0,1761626254,13158.41183928999,29949.485594009995,53318.165511360006 2025-10-28,04:37:36.000,301,11090594,6405,0,1761626255,13158.499411320001,27642.319443269997,53318.15852424001 2025-10-28,04:37:37.000,301,11090628,5645,0,1761626256,13158.512883939991,31795.58929884,53318.13756288001 2025-10-28,04:37:39.000,301,11090657,6405,0,1761626258,13158.43878453,31795.687986660007,53318.0048076 2025-10-28,04:37:40.000,301,11090694,5765,0,1761626259,13158.384894049996,31333.920627750005,53318.10262728 2025-10-28,04:37:41.000,301,11090702,5684,0,1761626260,13158.39836667,27180.911589990006,53318.0746788 2025-10-28,04:37:42.000,301,11090589,6445,0,1761626261,13158.364685119996,24411.858245130003,53318.025768960004 2025-10-28,04:37:43.000,301,11090602,5925,0,1761626262,13158.37815774,28565.135149830006,53318.01179472 2025-10-28,04:37:44.000,301,11090699,6565,0,1761626263,13158.364685119996,33179.9820378,53318.05371744 2025-10-28,04:37:45.000,301,11090724,5884,0,1761626264,13158.43878453,29949.725264430002,53318.05371744 2025-10-28,04:37:46.000,301,11090668,5965,0,1761626265,13158.344476189995,28103.7625422,53317.976859120005 2025-10-28,04:37:47.000,301,11090589,6405,0,1761626266,13158.37815774,28103.818935240008,53317.997820480006 2025-10-28,04:37:48.000,301,11090661,6405,0,1761626267,13158.33100356999,30872.68195359,53317.85109096001 2025-10-28,04:37:49.000,301,11090821,6445,0,1761626268,13158.35794881,25796.4413106,53317.85109096001 2025-10-28,04:37:50.000,301,11090654,6005,0,1761626269,13158.29058570999,31334.14619991,53317.75327128001 2025-10-28,04:37:51.000,301,11090440,5805,0,1761626270,13158.324267259995,29488.317411149997,53317.88602656 2025-10-28,04:37:52.000,301,11090759,6284,0,1761626271,13158.29732202,33641.58021759,53317.84410384 2025-10-28,04:37:53.000,301,11090683,6284,0,1761626272,13158.29058570999,25335.005260799997,53317.83711672 2025-10-28,04:37:54.000,301,11090746,6005,0,1761626273,13158.19627737,25796.406064950002,53317.75327128001 2025-10-28,04:37:55.000,301,11090775,6324,0,1761626274,13158.27711309,24873.484621440002,53317.80218112001 2025-10-28,04:37:56.000,301,11090599,6405,0,1761626275,13158.20974998999,32718.461398440006,53317.82314248001 2025-10-28,04:37:57.000,301,11090537,6245,0,1761626276,13158.263640469995,31795.532905800006,53317.85109096001 2025-10-28,04:37:58.000,301,11090695,6124,0,1761626277,13158.25690416,25796.349671910008,53317.73230992001 2025-10-28,04:37:59.000,301,11090651,6365,0,1761626278,13158.27037677999,29949.59838009,53317.879039440006 2025-10-28,04:38:00.000,301,11090562,5805,0,1761626279,13158.31079463999,34102.77659697,53317.760258400005 2025-10-28,04:38:01.000,301,11090725,6284,0,1761626280,13158.27711309,27180.587330010007,53317.77423264 2025-10-28,04:38:02.000,301,11090789,6245,0,1761626281,13158.304058329995,32718.327464970003,53317.84410384 2025-10-28,04:38:03.000,301,11090604,5925,0,1761626282,13158.27037677999,32718.20762976,53317.760258400005 2025-10-28,04:38:04.000,301,11090788,5684,0,1761626283,13158.283849399995,30872.329497090002,53317.69737432 2025-10-28,04:38:05.000,301,11090652,6045,0,1761626284,13158.29058570999,28564.88843028,53317.73929704 2025-10-28,04:38:06.000,301,11090520,5605,0,1761626285,13158.304058329995,29949.231825330004,53317.690387200004 2025-10-28,04:38:07.000,301,11090600,5605,0,1761626286,13158.324267259995,29949.224776200004,53317.795194 2025-10-28,04:38:08.000,301,11090513,6365,0,1761626287,13158.31753095,29487.774628140003,53317.7253228 2025-10-28,04:38:10.000,301,11090597,6284,0,1761626289,13158.263640469995,30872.266054919994,53317.65545160001 2025-10-28,04:38:11.000,301,11090685,6324,0,1761626290,13158.304058329995,35025.36673137,53317.70436144001 2025-10-28,04:38:12.000,301,11090747,6324,0,1761626291,13158.20974998999,30872.244907529996,53317.7253228 2025-10-28,04:38:13.000,301,11090648,5925,0,1761626292,13158.203013679995,29026.127104440005,53317.67641296 2025-10-28,04:38:14.000,301,11090618,6084,0,1761626293,13158.162595819995,26718.996199350004,53317.67641296 2025-10-28,04:38:15.000,301,11090460,6084,0,1761626294,13158.15585951,30410.787710339995,53317.70436144001 2025-10-28,04:38:16.000,301,11090402,5765,0,1761626295,13158.17606844,23027.18354097,53317.57859328 2025-10-28,04:38:17.000,301,11090537,6084,0,1761626296,13158.18954105999,30410.72426817,53317.7253228 2025-10-28,04:38:18.000,301,11090590,5845,0,1761626297,13158.10870533999,33179.43220566001,53317.620516 2025-10-28,04:38:19.000,301,11090675,6245,0,1761626298,13158.162595819995,29026.296283560005,53317.57859328 2025-10-28,04:38:20.000,301,11090696,5884,0,1761626299,13158.122177959995,29487.732333360007,53317.641477360005 2025-10-28,04:38:21.000,301,11090626,5925,0,1761626300,13158.09523272,32256.531909540005,53317.64846448 2025-10-28,04:38:22.000,301,11090712,5965,0,1761626301,13158.10870533999,30872.05458102,53317.67641296 2025-10-28,04:38:23.000,301,11090728,5725,0,1761626302,13158.162595819995,29026.16939922,53317.60654176 2025-10-28,04:38:24.000,301,11090555,6165,0,1761626303,13158.16933212999,28103.304348749996,53317.620516 2025-10-28,04:38:25.000,301,11090596,5765,0,1761626304,13158.13565058,25334.370839099996,53317.67641296 2025-10-28,04:38:26.000,301,11090548,5884,0,1761626305,13158.14912319999,28564.71220203,53317.620516 2025-10-28,04:38:27.000,301,11090595,6245,0,1761626306,13158.10870533999,27180.248971769994,53317.57859328 2025-10-28,04:38:28.000,301,11090591,6365,0,1761626307,13158.05481486,26718.756528929996,53317.63449024001 2025-10-28,04:38:29.000,301,11090634,6045,0,1761626308,13158.182804749995,25334.47657605,53317.57160616 2025-10-28,04:38:30.000,301,11090515,6565,0,1761626309,13158.101969029995,27641.81895504,53317.543657680006 2025-10-28,04:38:31.000,301,11090508,5925,0,1761626310,13158.14912319999,29487.80282466,53317.65545160001 2025-10-28,04:38:32.000,301,11090525,6324,0,1761626311,13158.11544165,24872.955936690007,53317.52968344 2025-10-28,04:38:33.000,301,11090769,6405,0,1761626312,13158.081760099994,31333.462434300003,53317.59955464 2025-10-28,04:38:34.000,301,11090584,5725,0,1761626313,13158.014396999999,26718.855216750002,53317.69737432 2025-10-28,04:38:35.000,301,11090516,5725,0,1761626314,13158.101969029995,28564.90252854,53317.56461904001 2025-10-28,04:38:36.000,301,11090698,5884,0,1761626315,13158.101969029995,38255.72219256,53317.58558040001 2025-10-28,04:38:37.000,301,11090656,5684,0,1761626316,13158.142386889995,24872.85019974,53317.61352888001 2025-10-28,04:38:38.000,301,11090577,6485,0,1761626317,13158.02786961999,32256.56715519,53317.66942584 2025-10-28,04:38:39.000,301,11090631,6324,0,1761626318,13158.12891426999,32718.20058063,53317.64846448 2025-10-28,04:38:40.000,301,11090777,6565,0,1761626319,13158.09523272,29026.35972573,53317.60654176 2025-10-28,04:38:41.000,301,11090588,5884,0,1761626320,13158.101969029995,31795.173400169995,53317.57859328 2025-10-28,04:38:42.000,301,11090584,6124,0,1761626321,13158.081760099994,29949.295267499998,53317.5506448 2025-10-28,04:38:43.000,301,11090672,6005,0,1761626322,13158.07502379,33640.98104154,53317.55763192 2025-10-28,04:38:44.000,301,11090619,6725,0,1761626323,13158.10870533999,29949.238874460003,53317.58558040001 2025-10-28,04:38:45.000,301,11090665,6284,0,1761626324,13158.11544165,28564.89547941,53317.65545160001 2025-10-28,04:38:46.000,301,11090660,6165,0,1761626325,13158.122177959995,31795.074712350004,53317.620516 2025-10-28,04:38:47.000,301,11090648,6084,0,1761626326,13158.11544165,29949.168383159995,53317.58558040001 2025-10-28,04:38:48.000,301,11090498,5845,0,1761626327,13158.122177959995,27180.312413940002,53317.760258400005 2025-10-28,04:38:49.000,301,11090694,5925,0,1761626328,13158.10870533999,31795.208645820006,53317.690387200004 2025-10-28,04:38:50.000,301,11090695,6485,0,1761626329,13158.15585951,28103.24795571,53317.620516 2025-10-28,04:38:51.000,301,11090666,5725,0,1761626330,13158.101969029995,31333.518827339998,53317.70436144001 2025-10-28,04:38:52.000,301,11090634,6005,0,1761626331,13158.14912319999,28103.198611800006,53317.690387200004 2025-10-28,04:38:53.000,301,11090663,6365,0,1761626332,13158.17606844,23027.148295320003,53317.57160616 2025-10-28,04:38:54.000,301,11090575,6445,0,1761626333,13158.12891426999,30872.068679279997,53317.57859328 2025-10-28,04:38:55.000,301,11090549,6565,0,1761626334,13158.13565058,27641.875348079993,53317.61352888001 2025-10-28,04:38:56.000,301,11090573,6324,0,1761626335,13158.19627737,24411.533985150003,53317.65545160001 2025-10-28,04:38:57.000,301,11090562,5965,0,1761626336,13158.13565058,34563.796748099994,53317.64846448 2025-10-28,04:38:58.000,301,11090569,6284,0,1761626337,13158.22995891999,28103.25500484,53317.71833568 2025-10-28,04:38:59.000,301,11090654,5805,0,1761626338,13158.12891426999,28103.212710060005,53317.69737432 2025-10-28,04:39:01.000,301,11090611,6365,0,1761626340,13158.13565058,32256.397976070002,53317.711348560006 2025-10-28,04:39:02.000,301,11090741,6205,0,1761626341,13158.17606844,29026.070711399996,53317.70436144001 2025-10-28,04:39:03.000,301,11090685,6324,0,1761626342,13158.182804749995,29026.16939922,53317.80218112001 2025-10-28,04:39:04.000,301,11090694,5925,0,1761626343,13158.20974998999,30410.526892530004,53317.81615536 2025-10-28,04:39:05.000,301,11090676,6084,0,1761626344,13158.243431539995,25334.286249540004,53317.70436144001 2025-10-28,04:39:06.000,301,11090621,6324,0,1761626345,13158.2164863,27180.277168290006,53317.73230992001 2025-10-28,04:39:07.000,301,11090701,6165,0,1761626346,13158.25016784999,31794.919631490004,53317.80218112001 2025-10-28,04:39:08.000,301,11090606,5925,0,1761626347,13158.25690416,32717.777632829995,53317.71833568 2025-10-28,04:39:09.000,301,11090745,6205,0,1761626348,13158.27711309,29025.922679669995,53317.69737432 2025-10-28,04:39:10.000,301,11090669,6365,0,1761626349,13158.324267259995,28564.543022910002,53317.74628416 2025-10-28,04:39:11.000,301,11090593,6565,0,1761626350,13158.223222609995,31794.687010199996,53317.84410384 2025-10-28,04:39:12.000,301,11090720,6045,0,1761626351,13158.27711309,29948.858221439994,53317.91397504 2025-10-28,04:39:13.000,301,11090592,6084,0,1761626352,13158.27711309,30410.280172979998,53317.82314248001 2025-10-28,04:39:14.000,301,11090466,6005,0,1761626353,13158.304058329995,23488.224839489994,53317.84410384 2025-10-28,04:39:15.000,301,11090494,5925,0,1761626354,13158.33773988,27179.995203090002,53317.65545160001 2025-10-28,04:39:16.000,301,11090639,6565,0,1761626355,13158.27037677999,25334.102972160006,53317.80218112001 2025-10-28,04:39:17.000,301,11090577,6205,0,1761626356,13158.27711309,29025.929728799994,53317.75327128001 2025-10-28,04:39:18.000,301,11090743,6284,0,1761626357,13158.304058329995,28102.92369573,53317.74628416 2025-10-28,04:39:19.000,301,11090602,5845,0,1761626358,13158.35794881,27641.32551594,53317.85109096001 2025-10-28,04:39:20.000,301,11090660,5765,0,1761626359,13158.33773988,28564.22581206,53317.90698792 2025-10-28,04:39:21.000,301,11090752,6084,0,1761626360,13158.31753095,24872.483644980006,53317.76724552 2025-10-28,04:39:22.000,301,11090657,6485,0,1761626361,13158.35121249999,24410.991202139994,53317.83711672 2025-10-28,04:39:23.000,301,11090716,6084,0,1761626362,13158.37142142999,29948.681993189995,53317.87205232001 2025-10-28,04:39:24.000,301,11090627,6205,0,1761626363,13158.35121249999,27641.255024640006,53317.8650652 2025-10-28,04:39:25.000,301,11090622,5884,0,1761626364,13158.37142142999,29948.449371900002,53317.879039440006 2025-10-28,04:39:26.000,301,11090673,6365,0,1761626365,13158.31079463999,29486.942830800006,53317.89301368 2025-10-28,04:39:27.000,301,11090636,5765,0,1761626366,13158.31753095,26718.206696790003,53317.88602656 2025-10-28,04:39:28.000,301,11090732,5925,0,1761626367,13158.39836667,29486.956929060005,53317.92096216001 2025-10-28,04:39:29.000,301,11090743,6565,0,1761626368,13158.364685119996,29025.513830130003,53317.927949280005 2025-10-28,04:39:30.000,301,11090497,6405,0,1761626369,13158.425311909996,30409.77968475,53318.0746788 2025-10-28,04:39:31.000,301,11090538,6084,0,1761626370,13158.492675009991,34101.38086922999,53318.01878184001 2025-10-28,04:39:32.000,301,11090596,6045,0,1761626371,13158.432048219991,31794.130128930003,53318.03275608 2025-10-28,04:39:33.000,301,11090649,6725,0,1761626372,13158.41183928999,28563.859257300006,53317.976859120005 2025-10-28,04:39:34.000,301,11090662,5565,0,1761626373,13158.472466079991,29948.216750609994,53317.8650652 2025-10-28,04:39:35.000,301,11090718,5884,0,1761626374,13158.43878453,30409.666898669995,53318.01179472 2025-10-28,04:39:36.000,301,11090563,6725,0,1761626375,13158.465729769996,28102.352716199995,53318.03974320001 2025-10-28,04:39:37.000,301,11090474,5965,0,1761626376,13158.533092869991,22103.28226839,53317.95589776 2025-10-28,04:39:38.000,301,11090684,5925,0,1761626377,13158.506147629996,25333.51084524,53317.94891064001 2025-10-28,04:39:39.000,301,11090670,5805,0,1761626378,13158.526356559996,29948.075768010007,53317.99083336001 2025-10-28,04:39:40.000,301,11090651,6324,0,1761626379,13158.492675009991,31332.560145659998,53318.0746788 2025-10-28,04:39:41.000,301,11090581,6605,0,1761626380,13158.492675009991,25794.953944170004,53317.94891064001 2025-10-28,04:39:42.000,301,11090633,6405,0,1761626381,13158.533092869991,28563.76761861,53317.92096216001 2025-10-28,04:39:43.000,301,11090680,5925,0,1761626382,13158.553301799991,29025.274159709996,53318.01179472 2025-10-28,04:39:44.000,301,11090511,6365,0,1761626383,13158.627401209997,26256.559173090005,53317.98384624 2025-10-28,04:39:45.000,301,11090642,5884,0,1761626384,13158.566774419996,31794.01029372,53318.1096144 2025-10-28,04:39:46.000,301,11090637,6205,0,1761626385,13158.640873830002,25795.024435469997,53318.10262728 2025-10-28,04:39:47.000,301,11090702,5925,0,1761626386,13158.566774419996,26718.002272020007,53318.15153712 2025-10-28,04:39:48.000,301,11090658,5965,0,1761626387,13158.607192279997,31332.67998087,53318.13057576 2025-10-28,04:39:49.000,301,11090665,6365,0,1761626388,13158.607192279997,28102.31042142,53318.15153712 2025-10-28,04:39:50.000,301,11090605,6405,0,1761626389,13158.627401209997,28563.852208170007,53318.193459840004 2025-10-28,04:39:51.000,301,11090587,6605,0,1761626390,13158.674555379992,31332.602440439994,53318.214421200006 2025-10-28,04:39:52.000,301,11090680,6005,0,1761626391,13158.647610139997,30871.187538030004,53318.15153712 2025-10-28,04:39:53.000,301,11090677,6565,0,1761626392,13158.701500620002,32255.530933079994,53318.30525376001 2025-10-28,04:39:54.000,301,11090631,6405,0,1761626393,13158.694764309992,29948.266094520004,53318.263331040005 2025-10-28,04:39:55.000,301,11090468,5645,0,1761626394,13158.755391099992,31794.221767619994,53318.30525376001 2025-10-28,04:39:56.000,301,11090335,6365,0,1761626395,13158.762127410002,28563.950895989998,53318.2493568 2025-10-28,04:39:57.000,301,11090683,6324,0,1761626396,13158.829490509997,27640.973059440003,53318.193459840004 2025-10-28,04:39:58.000,301,11090683,6284,0,1761626397,13158.802545270002,26718.115058099997,53318.333202240006 2025-10-28,04:39:59.000,301,11090642,5805,0,1761626398,13158.863172060002,28563.9297486,53318.32621512001 2025-10-28,04:40:00.000,301,11090746,6045,0,1761626399,13158.822754200002,29486.808897330004,53318.41704768 2025-10-28,04:40:01.000,301,11090735,6765,0,1761626400,13158.950744089998,25333.67297523,53318.25634392001 2025-10-28,04:40:02.000,301,11090743,6765,0,1761626401,13158.856435749993,29025.38694579,53318.39608632 2025-10-28,04:40:03.000,301,11090712,6084,0,1761626402,13158.930535159998,31332.757521299995,53318.333202240006 2025-10-28,04:40:04.000,301,11090656,5965,0,1761626403,13159.031579809998,33178.54401528,53318.4589704 2025-10-28,04:40:05.000,301,11090570,5845,0,1761626404,13159.058525049993,24872.088893699998,53318.37512496001 2025-10-28,04:40:06.000,301,11090566,5925,0,1761626405,13159.071997669998,29025.23891406,53318.36813784 2025-10-28,04:40:07.000,301,11090719,6365,0,1761626406,13159.112415529999,24872.117090219996,53318.54281584001 2025-10-28,04:40:08.000,301,11090576,5884,0,1761626407,13159.105679219989,26717.847191160006,53318.49390600001 2025-10-28,04:40:09.000,301,11090651,6565,0,1761626408,13159.146097079989,27179.459469210007,53318.53582872 2025-10-28,04:40:10.000,301,11090561,6245,0,1761626409,13159.132624459999,29025.281208839995,53318.4589704 2025-10-28,04:40:11.000,301,11090620,6084,0,1761626410,13159.233669109999,25333.51789437,53318.50788024 2025-10-28,04:40:12.000,301,11090626,5845,0,1761626411,13159.27408697,29486.597423429994,53318.598712800005 2025-10-28,04:40:13.000,301,11090764,5805,0,1761626412,13159.2942959,29025.267110579996,53318.57775144 2025-10-28,04:40:14.000,301,11090591,6525,0,1761626413,13159.37513162,31332.560145659998,53318.72448096 2025-10-28,04:40:15.000,301,11090537,6324,0,1761626414,13159.44923102999,30871.095899339998,53318.5637772 2025-10-28,04:40:16.000,301,11090627,6084,0,1761626415,13159.41554948,23026.161417120005,53318.75941656001 2025-10-28,04:40:17.000,301,11090655,6324,0,1761626416,13159.44923102999,28102.211733599994,53318.73146808 2025-10-28,04:40:18.000,301,11090689,6324,0,1761626417,13159.53680306,29948.019374969997,53318.696532480004 2025-10-28,04:40:19.000,301,11090644,6124,0,1761626418,13159.51659413,26717.783748989998,53318.78736504001 2025-10-28,04:40:20.000,301,11090669,6485,0,1761626419,13159.563748299995,31793.85521286,53318.80133928 2025-10-28,04:40:21.000,301,11090482,6165,0,1761626420,13159.61090246999,29025.189570150003,53318.82928776001 2025-10-28,04:40:22.000,301,11090701,6445,0,1761626421,13159.61090246999,29948.280192780003,53318.864223360004 2025-10-28,04:40:23.000,301,11090593,6405,0,1761626422,13159.671529259991,30871.004260650006,53318.92710744001 2025-10-28,04:40:24.000,301,11090654,6005,0,1761626423,13159.705210809996,29025.168422760005,53318.864223360004 2025-10-28,04:40:25.000,301,11090680,5845,0,1761626424,13159.711947119991,31793.918655030007,53318.80133928 2025-10-28,04:40:26.000,301,11090688,6005,0,1761626425,13159.711947119991,29025.154324500007,53318.92012032 2025-10-28,04:40:27.000,301,11090708,6084,0,1761626426,13159.738892360001,27640.68404511,53318.98999152 2025-10-28,04:40:28.000,301,11090775,6205,0,1761626427,13159.812991769992,31794.01734285,53318.99697864001 2025-10-28,04:40:29.000,301,11090593,6365,0,1761626428,13159.759101290001,26717.713257690004,53319.101785440005 2025-10-28,04:40:30.000,301,11090514,5765,0,1761626429,13159.799519150001,30409.540014330007,53318.983004400005 2025-10-28,04:40:31.000,301,11090534,6124,0,1761626430,13159.866882249997,28563.661881659995,53319.06684984 2025-10-28,04:40:32.000,301,11090747,6485,0,1761626431,13159.954454279992,31332.496703490004,53319.13672104 2025-10-28,04:40:33.000,301,11090744,6084,0,1761626432,13159.934245349992,28102.120094910002,53319.11575968 2025-10-28,04:40:34.000,301,11090590,5965,0,1761626433,13159.934245349992,28563.542046450006,53319.10877256 2025-10-28,04:40:35.000,301,11090634,5965,0,1761626434,13159.994872139992,30871.004260650006,53319.17864376 2025-10-28,04:40:36.000,301,11090630,6005,0,1761626435,13159.967926899997,29947.934785410005,53319.12274680001 2025-10-28,04:40:37.000,301,11090526,6165,0,1761626436,13160.008344759997,26717.75555247,53319.19261800001 2025-10-28,04:40:38.000,301,11090640,5965,0,1761626437,13160.028553689997,30409.490670419997,53319.25550208 2025-10-28,04:40:39.000,301,11090585,6165,0,1761626438,13160.062235240002,28563.626636009998,53319.2275536 2025-10-28,04:40:40.000,301,11090673,6205,0,1761626439,13160.075707859993,29486.53398126,53319.16466952001 2025-10-28,04:40:42.000,301,11090643,6324,0,1761626441,13160.176752509993,27179.107012709996,53319.31139904001 2025-10-28,04:40:43.000,301,11090781,6365,0,1761626442,13160.223906679988,25794.84820722,53319.32537328 2025-10-28,04:40:44.000,301,11090649,6405,0,1761626443,13160.122862030003,28102.12714404,53319.33236040001 2025-10-28,04:40:45.000,301,11090663,6284,0,1761626444,13160.210434059998,35024.133133619995,53319.4721028 2025-10-28,04:40:46.000,301,11090775,6205,0,1761626445,13160.122862030003,32255.31241005,53319.33934752001 2025-10-28,04:40:47.000,301,11090514,5884,0,1761626446,13160.237379299993,28101.99321057,53319.35332176 2025-10-28,04:40:48.000,301,11090673,6205,0,1761626447,13160.237379299993,31793.83406547,53319.388257360006 2025-10-28,04:40:49.000,301,11090740,5845,0,1761626448,13160.284533469989,35485.435249949995,53319.44415432 2025-10-28,04:40:50.000,301,11090633,6284,0,1761626449,13160.244115609989,29024.985145380007,53319.437167200005 2025-10-28,04:40:51.000,301,11090658,5565,0,1761626450,13160.257588229993,28101.915670140006,53319.39524448 2025-10-28,04:40:52.000,301,11090604,5925,0,1761626451,13160.284533469989,26717.551127700004,53319.437167200005 2025-10-28,04:40:53.000,301,11090618,6124,0,1761626452,13160.358632879994,34100.97906882,53319.45114144 2025-10-28,04:40:54.000,301,11090806,6005,0,1761626453,13160.264324539989,27178.951931849995,53319.52101264 2025-10-28,04:40:55.000,301,11090669,6324,0,1761626454,13160.264324539989,29024.91465408,53319.486077040005 2025-10-28,04:40:56.000,301,11090609,6205,0,1761626455,13160.284533469989,26717.466538139997,53319.42319296 2025-10-28,04:40:57.000,301,11090647,6365,0,1761626456,13160.277797159993,30870.553116330004,53319.541974 2025-10-28,04:40:58.000,301,11090638,5884,0,1761626457,13160.298006089994,29486.20267215,53319.486077040005 2025-10-28,04:40:59.000,301,11090567,6245,0,1761626458,13160.284533469989,30408.912641760005,53319.6118452 2025-10-28,04:41:00.000,301,11090617,6045,0,1761626459,13160.244115609989,31793.460461580005,53319.54896112001 2025-10-28,04:41:01.000,301,11090725,6245,0,1761626460,13160.217170369993,30409.011329579997,53319.486077040005 2025-10-28,04:41:02.000,301,11090631,6365,0,1761626461,13160.170016199998,25332.932816579996,53319.56293536 2025-10-28,04:41:03.000,301,11090550,6005,0,1761626462,13160.217170369993,31793.248987679995,53319.47908992001 2025-10-28,04:41:04.000,301,11090650,5925,0,1761626463,13160.190225129998,29947.455444570005,53319.52799976001 2025-10-28,04:41:05.000,301,11090708,5765,0,1761626464,13160.170016199998,32716.163382059996,53319.45114144 2025-10-28,04:41:06.000,301,11090496,6084,0,1761626465,13160.143070959988,24409.673014829998,53319.50703840001 2025-10-28,04:41:07.000,301,11090710,5765,0,1761626466,13160.163279889988,26716.97309904,53319.51402552 2025-10-28,04:41:08.000,301,11090663,6445,0,1761626467,13160.210434059998,26255.50180359,53319.50703840001 2025-10-28,04:41:09.000,301,11090650,5645,0,1761626468,13160.223906679988,31331.460481379996,53319.56293536 2025-10-28,04:41:10.000,301,11090670,5884,0,1761626469,13160.183488819988,29485.540053930003,53319.54896112001 2025-10-28,04:41:11.000,301,11090578,5805,0,1761626470,13160.210434059998,31331.375891820004,53319.486077040005 2025-10-28,04:41:12.000,301,11090728,5925,0,1761626471,13160.163279889988,29946.785777220008,53319.42319296 2025-10-28,04:41:13.000,301,11090628,5965,0,1761626472,13160.217170369993,27177.95800452,53319.46511568 2025-10-28,04:41:14.000,301,11090582,5805,0,1761626473,13160.277797159993,33638.351716050005,53319.50005128001 2025-10-28,04:41:15.000,301,11090602,6084,0,1761626474,13160.190225129998,27639.23192433,53319.604858080005 2025-10-28,04:41:16.000,301,11090607,6365,0,1761626475,13160.223906679988,28561.984188720002,53319.50005128001 2025-10-28,04:41:17.000,301,11090644,6005,0,1761626476,13160.264324539989,23486.117149619997,53319.43018008001 2025-10-28,04:41:18.000,301,11090658,5925,0,1761626477,13160.277797159993,30407.735437049996,53319.367296000004 2025-10-28,04:41:19.000,301,11090596,6005,0,1761626478,13160.250851919998,25331.671022309994,53319.555948240006 2025-10-28,04:41:20.000,301,11090675,6284,0,1761626479,13160.250851919998,28561.807960470003,53319.54896112001 2025-10-28,04:41:21.000,301,11090539,6245,0,1761626480,13160.257588229993,25331.656924049996,53319.61883232 2025-10-28,04:41:22.000,301,11090681,6365,0,1761626481,13160.298006089994,27638.816025659995,53319.45812856001 2025-10-28,04:41:23.000,301,11090662,5765,0,1761626482,13160.264324539989,32253.21881844,53319.541974 2025-10-28,04:41:24.000,301,11090745,6284,0,1761626483,13160.257588229993,34560.33562527,53319.45114144 2025-10-28,04:41:25.000,301,11090640,5845,0,1761626484,13160.271060849998,31791.698179080006,53319.555948240006 2025-10-28,04:41:26.000,301,11090783,6245,0,1761626485,13160.277797159993,31791.60654039,53319.51402552 2025-10-28,04:41:27.000,301,11090672,5884,0,1761626486,13160.277797159993,34098.87137895,53319.534986880004 2025-10-28,04:41:28.000,301,11090637,6245,0,1761626487,13160.230642989998,35483.25706878,53319.45812856001 2025-10-28,04:41:29.000,301,11090577,6445,0,1761626488,13160.223906679988,29945.700211200005,53319.51402552 2025-10-28,04:41:30.000,301,11090656,5965,0,1761626489,13160.250851919998,28099.878471570002,53319.6118452 2025-10-28,04:41:31.000,301,11090667,6565,0,1761626490,13160.237379299993,25331.029551479995,53319.58389672 2025-10-28,04:41:32.000,301,11090642,5965,0,1761626491,13160.284533469989,30868.544114279997,53319.57690960001 2025-10-28,04:41:33.000,301,11090697,6324,0,1761626492,13160.271060849998,33175.69616676,53319.47908992001 2025-10-28,04:41:34.000,301,11090753,6165,0,1761626493,13160.250851919998,27176.569325909993,53319.51402552 2025-10-28,04:41:35.000,301,11090635,6245,0,1761626494,13160.277797159993,28561.173538770003,53319.541974 2025-10-28,04:41:36.000,301,11090738,5765,0,1761626495,13160.378841809994,27638.209800480006,53319.45812856001 2025-10-28,04:41:37.000,301,11090617,6445,0,1761626496,13160.345160259989,28561.22288268,53319.45812856001 2025-10-28,04:41:38.000,301,11090626,5805,0,1761626497,13160.331687639999,30868.33968951,53319.52799976001 2025-10-28,04:41:39.000,301,11090658,5845,0,1761626498,13160.392314429999,29484.010392719996,53319.44415432 2025-10-28,04:41:40.000,301,11090496,5845,0,1761626499,13160.338423949994,27638.054719620006,53319.437167200005 2025-10-28,04:41:41.000,301,11090536,6245,0,1761626500,13160.392314429999,30868.233952559996,53319.44415432 2025-10-28,04:41:43.000,301,11090749,6284,0,1761626502,13160.439468599994,26253.711324570002,53319.43018008001 2025-10-28,04:41:44.000,301,11090729,6445,0,1761626503,13160.412523359999,27637.984228319998,53319.45114144 2025-10-28,04:41:45.000,301,11090726,5884,0,1761626504,13160.46641383999,34098.11007291,53319.4721028 2025-10-28,04:41:46.000,301,11090547,6365,0,1761626505,13160.452941219999,33175.18158027,53319.47908992001 2025-10-28,04:41:47.000,301,11090509,6365,0,1761626506,13160.452941219999,31329.33164412,53319.52101264 2025-10-28,04:41:48.000,301,11090596,5645,0,1761626507,13160.520304319994,34559.292354029996,53319.4721028 2025-10-28,04:41:49.000,301,11090641,6565,0,1761626508,13160.51356801,29944.755627780003,53319.45812856001 2025-10-28,04:41:50.000,301,11090675,6485,0,1761626509,13160.560722179995,33174.963057240006,53319.41620584 2025-10-28,04:41:51.000,301,11090641,6205,0,1761626510,13160.55398587,33174.85732029,53319.30441192 2025-10-28,04:41:52.000,301,11090666,5805,0,1761626511,13160.58766741999,28560.376987080002,53319.41620584 2025-10-28,04:41:53.000,301,11090453,6565,0,1761626512,13160.63482159,35943.50181561,53319.486077040005 2025-10-28,04:41:54.000,301,11090597,6365,0,1761626513,13160.661766829995,33174.751583339996,53319.45114144 2025-10-28,04:41:55.000,301,11090674,6045,0,1761626514,13160.68871206999,27637.286364450003,53319.36030888001 2025-10-28,04:41:56.000,301,11090669,6405,0,1761626515,13160.641557899995,29482.981219740002,53319.51402552 2025-10-28,04:41:57.000,301,11090769,6245,0,1761626516,13160.65503052,29021.502875160004,53319.486077040005 2025-10-28,04:41:58.000,301,11090603,6284,0,1761626517,13160.65503052,25329.986280240002,53319.52799976001 2025-10-28,04:41:59.000,301,11090738,6084,0,1761626518,13160.76954778999,28098.517989479995,53319.39524448 2025-10-28,04:42:00.000,301,11090678,5845,0,1761626519,13160.71565731,28098.532087739994,53319.45114144 2025-10-28,04:42:01.000,301,11090718,5805,0,1761626520,13160.783020409996,31328.53509243,53319.555948240006 2025-10-28,04:42:02.000,301,11090555,6245,0,1761626521,13160.74933885999,27637.00439925,53319.49306416 2025-10-28,04:42:03.000,301,11090481,6605,0,1761626522,13160.83691089,28559.742565380002,53319.56293536 2025-10-28,04:42:04.000,301,11090636,5884,0,1761626523,13160.74933885999,31789.914749190008,53319.534986880004 2025-10-28,04:42:05.000,301,11090764,5805,0,1761626524,13160.80996564999,29482.53712455,53319.56992248 2025-10-28,04:42:06.000,301,11090528,5765,0,1761626525,13160.83017457999,31328.23197984,53319.56293536 2025-10-28,04:42:07.000,301,11090660,5805,0,1761626526,13160.803229339996,31328.126242889994,53319.52101264 2025-10-28,04:42:08.000,301,11090657,6205,0,1761626527,13160.850383509991,33635.33468841,53319.47908992001 2025-10-28,04:42:09.000,301,11090500,5805,0,1761626528,13160.85711982,30866.58445614,53319.34633464 2025-10-28,04:42:10.000,301,11090723,6485,0,1761626529,13160.83691089,26713.363944480006,53319.45114144 2025-10-28,04:42:11.000,301,11090439,6365,0,1761626530,13160.904273989996,24867.73253136,53319.52101264 2025-10-28,04:42:12.000,301,11090583,6445,0,1761626531,13160.985109709996,29943.52907916,53319.541974 2025-10-28,04:42:13.000,301,11090565,6485,0,1761626532,13160.937955540001,31327.696245960004,53319.59088384 2025-10-28,04:42:14.000,301,11090609,6445,0,1761626533,13160.978373400001,31789.111148369993,53319.52799976001 2025-10-28,04:42:15.000,301,11090568,5845,0,1761626534,13161.012054949992,29020.28337567,53319.58389672 2025-10-28,04:42:16.000,301,11090583,6485,0,1761626535,13161.039000190001,27635.813096280006,53319.62581944001 2025-10-28,04:42:17.000,301,11090647,6245,0,1761626536,13161.012054949992,26713.025586239994,53319.64678080001 2025-10-28,04:42:18.000,301,11090611,6284,0,1761626537,13161.065945429997,26251.413308190007,53319.57690960001 2025-10-28,04:42:19.000,301,11090721,6284,0,1761626538,13160.978373400001,31788.652954920006,53319.56992248 2025-10-28,04:42:20.000,301,11090595,6205,0,1761626539,13161.025527569996,31788.56131623,53319.653767920005 2025-10-28,04:42:21.000,301,11090656,6084,0,1761626540,13161.079418050002,27635.460639779994,53319.653767920005 2025-10-28,04:42:22.000,301,11090513,6565,0,1761626541,13161.086154359997,31326.92084166,53319.58389672 2025-10-28,04:42:23.000,301,11090623,6605,0,1761626542,13161.065945429997,26251.081999079994,53319.61883232 2025-10-28,04:42:24.000,301,11090714,5925,0,1761626543,13161.086154359997,25789.603654499995,53319.70966488 2025-10-28,04:42:25.000,301,11090586,5845,0,1761626544,13161.146781149997,24866.62581795,53319.702677760004 2025-10-28,04:42:26.000,301,11090675,6525,0,1761626545,13161.099626980002,27173.636887829998,53319.68870352 2025-10-28,04:42:27.000,301,11090609,6324,0,1761626546,13161.086154359997,30865.273317960004,53319.63280656 2025-10-28,04:42:28.000,301,11090587,6405,0,1761626547,13161.220880560002,30403.886612069997,53319.77953608 2025-10-28,04:42:29.000,301,11090569,6365,0,1761626548,13161.180462700002,33172.27028958,53319.7515876 2025-10-28,04:42:30.000,301,11090690,5845,0,1761626549,13161.166990079997,29942.274334019996,53319.81447168001 2025-10-28,04:42:31.000,301,11090630,5805,0,1761626550,13161.160253770002,28557.923889840007,53319.821458800005 2025-10-28,04:42:32.000,301,11090672,5845,0,1761626551,13161.247825799997,25327.843344720008,53319.80049744 2025-10-28,04:42:34.000,301,11090724,5925,0,1761626553,13161.207407939997,28096.417348739997,53319.90530424 2025-10-28,04:42:35.000,301,11090658,5884,0,1761626554,13161.227616869997,25789.251197999998,53319.7865232 2025-10-28,04:42:36.000,301,11090472,5965,0,1761626555,13161.247825799997,33633.508963739994,53319.84940728 2025-10-28,04:42:37.000,301,11090590,5765,0,1761626556,13161.234353179992,29942.020565340004,53319.87735576 2025-10-28,04:42:38.000,301,11090780,5845,0,1761626557,13161.294979969993,31326.30756735,53319.891330000006 2025-10-28,04:42:39.000,301,11090539,6445,0,1761626558,13161.261298420002,25789.046773230002,53319.84940728 2025-10-28,04:42:40.000,301,11090593,6645,0,1761626559,13161.281507350002,33633.339784619995,53319.821458800005 2025-10-28,04:42:41.000,301,11090625,6365,0,1761626560,13161.254562109993,27634.783923299998,53319.93325272001 2025-10-28,04:42:42.000,301,11090659,6365,0,1761626561,13161.342134140003,32248.989340440006,53319.93325272001 2025-10-28,04:42:43.000,301,11090577,6045,0,1761626562,13161.308452589998,30864.68119104,53319.88434288001 2025-10-28,04:42:45.000,301,11090611,6445,0,1761626564,13161.261298420002,29018.8101075,53319.9262656 2025-10-28,04:42:46.000,301,11090744,5765,0,1761626565,13161.241089490002,29018.936991840004,53319.97517544 2025-10-28,04:42:47.000,301,11090270,5925,0,1761626566,13161.268034729997,30403.075962119998,53319.98216256001 2025-10-28,04:42:48.000,301,11090639,6205,0,1761626567,13161.294979969993,29941.463684069997,53320.00312392001 2025-10-28,04:42:49.000,301,11090447,6205,0,1761626568,13161.362343069988,34094.41632879,53320.01011104001 2025-10-28,04:42:50.000,301,11090708,6045,0,1761626569,13161.241089490002,27634.29753333,53319.94722696 2025-10-28,04:42:51.000,301,11090584,6084,0,1761626570,13161.247825799997,31787.10214632,53320.00312392001 2025-10-28,04:42:52.000,301,11090591,6565,0,1761626571,13161.342134140003,27634.13540334,53319.91927848 2025-10-28,04:42:53.000,301,11090678,6084,0,1761626572,13161.247825799997,26249.820204810007,53320.03107240001 2025-10-28,04:42:54.000,301,11090769,6445,0,1761626573,13161.281507350002,28095.57850227,53319.96120120001 2025-10-28,04:42:55.000,301,11090302,6045,0,1761626574,13161.308452589998,29941.167620609995,53319.86338152001 2025-10-28,04:42:56.000,301,11090549,6365,0,1761626575,13161.335397829993,33171.241116599995,53319.95421408 2025-10-28,04:42:57.000,301,11090531,6485,0,1761626576,13161.348870449998,33171.078986609995,53320.038059520004 2025-10-28,04:42:58.000,301,11090524,6005,0,1761626577,13161.422969859988,28095.27538968,53320.01011104001 2025-10-28,04:42:59.000,301,11090727,6365,0,1761626578,13161.308452589998,29940.93499932,53320.12190496 2025-10-28,04:43:00.000,301,11090759,6205,0,1761626579,13161.328661519998,34093.85944751999,53319.989149680005 2025-10-28,04:43:01.000,301,11090608,5845,0,1761626580,13161.348870449998,30863.800049790007,53319.97517544 2025-10-28,04:43:02.000,301,11090672,5845,0,1761626581,13161.355606759993,31786.524117659996,53320.07998224001 2025-10-28,04:43:03.000,301,11090504,6084,0,1761626582,13161.328661519998,27633.712455540008,53319.9961368 2025-10-28,04:43:04.000,301,11090668,6005,0,1761626583,13161.254562109993,29017.780934520008,53320.07299512 2025-10-28,04:43:05.000,301,11090665,6605,0,1761626584,13161.369079379998,26710.86855246,53320.00312392001 2025-10-28,04:43:06.000,301,11090566,5884,0,1761626585,13161.301716280002,28094.887687530005,53320.07299512 2025-10-28,04:43:07.000,301,11090511,6605,0,1761626586,13161.261298420002,31786.213955939995,53319.87735576 2025-10-28,04:43:08.000,301,11090657,6245,0,1761626587,13161.335397829993,32247.76279182,53319.91229136001 2025-10-28,04:43:09.000,301,11090721,6605,0,1761626588,13161.328661519998,28556.09111604,53319.95421408 2025-10-28,04:43:10.000,301,11090525,6284,0,1761626589,13161.328661519998,30863.327758080006,53319.989149680005 2025-10-28,04:43:11.000,301,11090717,6405,0,1761626590,13161.342134140003,27633.268360350005,53319.9961368 2025-10-28,04:43:12.000,301,11090767,6485,0,1761626591,13161.355606759993,32708.797041209997,53320.066008 2025-10-28,04:43:13.000,301,11090670,5725,0,1761626592,13161.301716280002,28556.23209864,53320.02408528 2025-10-28,04:43:14.000,301,11090561,6245,0,1761626593,13161.342134140003,26710.353965970004,53320.066008 2025-10-28,04:43:15.000,301,11090663,6405,0,1761626594,13161.200671630002,26710.38921162,53319.95421408 2025-10-28,04:43:16.000,301,11090686,5925,0,1761626595,13161.342134140003,32247.353942279995,53320.01709816 2025-10-28,04:43:17.000,301,11090740,6205,0,1761626596,13161.321925210003,30863.271365039996,53319.989149680005 2025-10-28,04:43:18.000,301,11090580,6005,0,1761626597,13161.274771039993,24864.518128080002,53319.96818832 2025-10-28,04:43:19.000,301,11090674,5925,0,1761626598,13161.261298420002,24864.39124374,53320.066008 2025-10-28,04:43:20.000,301,11090561,6405,0,1761626599,13161.315188899993,31324.38315486,53320.04504664 2025-10-28,04:43:21.000,301,11090659,6445,0,1761626600,13161.308452589998,35015.808111089995,53320.04504664 2025-10-28,04:43:22.000,301,11090671,6324,0,1761626601,13161.362343069988,28094.4576906,53320.059020880006 2025-10-28,04:43:23.000,301,11090534,5805,0,1761626602,13161.355606759993,29478.765840000007,53320.12889208001 2025-10-28,04:43:24.000,301,11090701,6485,0,1761626603,13161.301716280002,29017.174709340004,53320.066008 2025-10-28,04:43:25.000,301,11090518,5925,0,1761626604,13161.429706169998,30401.426465700002,53320.038059520004 2025-10-28,04:43:26.000,301,11090647,6405,0,1761626605,13161.335397829993,23480.15358564,53320.11491784 2025-10-28,04:43:27.000,301,11090602,5884,0,1761626606,13161.308452589998,29939.870580689996,53320.17081480001 2025-10-28,04:43:28.000,301,11090680,5684,0,1761626607,13161.348870449998,28555.682266500007,53320.107930720005 2025-10-28,04:43:29.000,301,11090604,5965,0,1761626608,13161.342134140003,28094.28851148,53320.02408528 2025-10-28,04:43:30.000,301,11090663,6324,0,1761626609,13161.362343069988,29017.040775870002,53320.11491784 2025-10-28,04:43:31.000,301,11090527,6284,0,1761626610,13161.342134140003,26248.523164889993,53320.00312392001 2025-10-28,04:43:32.000,301,11090681,6284,0,1761626611,13161.396024619993,32708.367044280007,53320.12889208001 2025-10-28,04:43:33.000,301,11090522,5765,0,1761626612,13161.369079379998,27171.20493798,53320.11491784 2025-10-28,04:43:34.000,301,11090569,6365,0,1761626613,13161.402760929988,27632.542299959998,53320.066008 2025-10-28,04:43:35.000,301,11090640,5965,0,1761626614,13161.456651409993,33631.06291563,53320.1358792 2025-10-28,04:43:36.000,301,11090648,6005,0,1761626615,13161.436442479993,26248.269396210002,53320.07998224001 2025-10-28,04:43:37.000,301,11090704,5845,0,1761626616,13161.476860339993,28555.29456435,53320.17780192001 2025-10-28,04:43:38.000,301,11090576,6005,0,1761626617,13161.476860339993,31785.220028609998,53320.107930720005 2025-10-28,04:43:39.000,301,11090644,5845,0,1761626618,13161.463387719989,27170.838383220005,53320.04504664 2025-10-28,04:43:40.000,301,11090674,5765,0,1761626619,13161.416233549993,32246.557390589995,53320.03107240001 2025-10-28,04:43:41.000,301,11090535,6405,0,1761626620,13161.396024619993,27632.36607171,53320.08696936 2025-10-28,04:43:42.000,301,11090667,6365,0,1761626621,13161.355606759993,29477.969288310007,53320.066008 2025-10-28,04:43:43.000,301,11090572,5925,0,1761626622,13161.422969859988,31323.516111870005,53320.04504664 2025-10-28,04:43:44.000,301,11090701,6084,0,1761626623,13161.429706169998,28554.94210785,53320.04504664 2025-10-28,04:43:46.000,301,11090604,6005,0,1761626625,13161.416233549993,25324.910906639998,53320.09395648 2025-10-28,04:43:47.000,301,11090697,6365,0,1761626626,13161.396024619993,30400.545324449995,53320.12190496 2025-10-28,04:43:48.000,301,11090711,6205,0,1761626627,13161.396024619993,32707.394264339993,53320.05203376001 2025-10-28,04:43:49.000,301,11090668,6045,0,1761626628,13161.308452589998,29016.131438099997,53320.059020880006 2025-10-28,04:43:50.000,301,11090745,6405,0,1761626629,13161.268034729997,29016.075045060003,53320.059020880006 2025-10-28,04:43:51.000,301,11090558,5965,0,1761626630,13161.241089490002,32245.922968889994,53319.93325272001 2025-10-28,04:43:52.000,301,11090576,5845,0,1761626631,13161.220880560002,27170.344944120006,53320.03107240001 2025-10-28,04:43:53.000,301,11090552,5765,0,1761626632,13161.193935319992,29938.84845684,53320.09395648 2025-10-28,04:43:54.000,301,11090527,6365,0,1761626633,13161.119835910002,27631.590667409997,53320.01709816 2025-10-28,04:43:55.000,301,11090602,6084,0,1761626634,13161.153517459992,34091.39930115,53320.11491784 2025-10-28,04:43:56.000,301,11090621,6525,0,1761626635,13161.045736499997,27170.048880660004,53320.04504664 2025-10-28,04:43:57.000,301,11090586,5884,0,1761626636,13160.985109709996,30399.910902749994,53319.97517544 2025-10-28,04:43:58.000,301,11090686,5805,0,1761626637,13161.005318639996,35014.12336902,53320.00312392001 2025-10-28,04:43:59.000,301,11090574,5925,0,1761626638,13160.89753768,27169.957241969998,53319.94722696 2025-10-28,04:44:00.000,301,11090530,5805,0,1761626639,13160.870592439991,30399.85450971,53319.97517544 2025-10-28,04:44:01.000,301,11090646,5884,0,1761626640,13160.850383509991,31784.042823900003,53319.940239840005 2025-10-28,04:44:02.000,301,11090712,5884,0,1761626641,13160.76954778999,30861.29760864,53319.95421408 2025-10-28,04:44:03.000,301,11090595,6405,0,1761626642,13160.72912992999,34091.131434209994,53319.94722696 2025-10-28,04:44:04.000,301,11090545,6324,0,1761626643,13160.74933885999,31783.986430859994,53319.96818832 2025-10-28,04:44:05.000,301,11090633,6205,0,1761626644,13160.64829420999,28092.589671149995,53319.940239840005 2025-10-28,04:44:06.000,301,11090608,5884,0,1761626645,13160.62808527999,29015.48291814,53319.82844592 2025-10-28,04:44:07.000,301,11090590,5965,0,1761626646,13160.681975759995,26708.211030449995,53319.96120120001 2025-10-28,04:44:08.000,301,11090599,6365,0,1761626647,13160.702184689995,24862.572568200005,53319.90530424 2025-10-28,04:44:09.000,301,11090545,6565,0,1761626648,13160.60787634999,31783.563483060003,53319.87735576 2025-10-28,04:44:10.000,301,11090577,6565,0,1761626649,13160.621348969995,26246.711538479998,53319.87735576 2025-10-28,04:44:11.000,301,11090579,6324,0,1761626650,13160.51356801,30399.396316259998,53319.81447168001 2025-10-28,04:44:12.000,301,11090666,5845,0,1761626651,13160.52704062999,33167.95622202,53319.89831712 2025-10-28,04:44:13.000,301,11090647,6525,0,1761626652,13160.51356801,25323.846488010007,53319.76556184001 2025-10-28,04:44:14.000,301,11090659,6405,0,1761626653,13160.419259669994,31322.071040220006,53319.73062624 2025-10-28,04:44:15.000,301,11090566,6084,0,1761626654,13160.46641383999,26707.98545829,53319.7515876 2025-10-28,04:44:16.000,301,11090563,6525,0,1761626655,13160.439468599994,31783.528237410006,53319.6817164 2025-10-28,04:44:17.000,301,11090660,5845,0,1761626656,13160.452941219999,34551.947160569995,53319.75857472 2025-10-28,04:44:18.000,301,11090551,6284,0,1761626657,13160.452941219999,32706.118371810007,53319.80748456 2025-10-28,04:44:19.000,301,11090588,5925,0,1761626658,13160.399050739994,29937.713546910003,53319.71665200001 2025-10-28,04:44:20.000,301,11090722,5765,0,1761626659,13160.40578704999,31783.28856699,53319.7515876 2025-10-28,04:44:21.000,301,11090582,5645,0,1761626660,13160.399050739994,30860.416467389994,53319.7865232 2025-10-28,04:44:22.000,301,11090619,6205,0,1761626661,13160.419259669994,32244.42855333,53319.75857472 2025-10-28,04:44:23.000,301,11090582,5765,0,1761626662,13160.392314429999,31321.782025890003,53319.80748456 2025-10-28,04:44:24.000,301,11090577,6205,0,1761626663,13160.351896569999,32244.315767249995,53319.772548960005 2025-10-28,04:44:25.000,301,11090649,6124,0,1761626664,13160.378841809994,30398.775992819996,53319.6817164 2025-10-28,04:44:26.000,301,11090652,6045,0,1761626665,13160.378841809994,27630.089202720003,53319.723639120006 2025-10-28,04:44:27.000,301,11090631,6405,0,1761626666,13160.385578119989,31321.366127219997,53319.63979368 2025-10-28,04:44:28.000,301,11090540,5845,0,1761626667,13160.372105499999,27168.67430031,53319.63979368 2025-10-28,04:44:29.000,301,11090668,6045,0,1761626668,13160.311478709998,28091.40541731,53319.59088384 2025-10-28,04:44:30.000,301,11090536,5845,0,1761626669,13160.324951329989,34551.08011758,53319.653767920005 2025-10-28,04:44:31.000,301,11090645,6324,0,1761626670,13160.237379299993,29475.607829760003,53319.64678080001 2025-10-28,04:44:32.000,301,11090488,5765,0,1761626671,13160.284533469989,27168.47692467,53319.74460048001 2025-10-28,04:44:33.000,301,11090735,6485,0,1761626672,13160.143070959988,28552.73573016,53319.7515876 2025-10-28,04:44:34.000,301,11090598,5965,0,1761626673,13160.109389409998,32244.047900310004,53319.58389672 2025-10-28,04:44:35.000,301,11090577,6365,0,1761626674,13160.129598339998,27168.575612490007,53319.63979368 2025-10-28,04:44:36.000,301,11090555,6365,0,1761626675,13160.089180479998,28091.313778619995,53319.62581944001 2025-10-28,04:44:37.000,301,11090593,6324,0,1761626676,13160.028553689997,27629.842483169996,53319.541974 2025-10-28,04:44:38.000,301,11090610,6005,0,1761626677,13159.954454279992,29936.902896960004,53319.52799976001 2025-10-28,04:44:39.000,301,11090667,6324,0,1761626678,13159.967926899997,32243.878721190005,53319.61883232 2025-10-28,04:44:40.000,301,11090719,6205,0,1761626679,13159.940981660002,33628.08818277001,53319.62581944001 2025-10-28,04:44:41.000,301,11090641,6205,0,1761626680,13159.839937010001,29475.438650640004,53319.604858080005 2025-10-28,04:44:42.000,301,11090491,6165,0,1761626681,13159.887091179997,29014.058993879997,53319.68870352 2025-10-28,04:44:43.000,301,11090522,5805,0,1761626682,13159.833200699992,28552.5806493,53319.58389672 2025-10-28,04:44:44.000,301,11090748,5805,0,1761626683,13159.792782839992,25784.204020920006,53319.61883232 2025-10-28,04:44:45.000,301,11090621,6565,0,1761626684,13159.745628669996,26245.541382900003,53319.51402552 2025-10-28,04:44:47.000,301,11090542,5725,0,1761626686,13159.6984745,32705.2231323,53319.56293536 2025-10-28,04:44:48.000,301,11090533,6485,0,1761626687,13159.65805664,30398.296651979996,53319.50005128001 2025-10-28,04:44:49.000,301,11090641,6405,0,1761626688,13159.59069353999,26245.541382900003,53319.50703840001 2025-10-28,04:44:50.000,301,11090646,5765,0,1761626689,13159.624375089996,27168.272499900006,53319.4721028 2025-10-28,04:44:51.000,301,11090537,6284,0,1761626690,13159.51659413,27168.385285979995,53319.45812856001 2025-10-28,04:44:52.000,301,11090529,6324,0,1761626691,13159.53006674999,30398.169767640007,53319.437167200005 2025-10-28,04:44:53.000,301,11090629,6324,0,1761626692,13159.503121509995,31782.30168879,53319.33236040001 2025-10-28,04:44:54.000,301,11090599,6405,0,1761626693,13159.47617627,29936.698472189993,53319.43018008001 2025-10-28,04:44:55.000,301,11090725,6205,0,1761626694,13159.48964888999,33628.0247406,53319.42319296 2025-10-28,04:44:56.000,301,11090569,6165,0,1761626695,13159.422285789995,29936.670275669996,53319.36030888001 2025-10-28,04:44:57.000,301,11090630,6245,0,1761626696,13159.381867929995,30398.08517808,53319.39524448 2025-10-28,04:44:58.000,301,11090701,6165,0,1761626697,13159.36839530999,30859.464834839993,53319.28345056 2025-10-28,04:44:59.000,301,11090613,6045,0,1761626698,13159.35492269,31320.738754649996,53319.2275536 2025-10-28,04:45:00.000,301,11090592,5884,0,1761626699,13159.39534055,30397.91599896,53319.367296000004 2025-10-28,04:45:01.000,301,11090622,6084,0,1761626700,13159.30776851999,27168.00463296,53319.27646344 2025-10-28,04:45:02.000,301,11090618,5925,0,1761626701,13159.35492269,28552.122455849996,53319.29043768001 2025-10-28,04:45:03.000,301,11090660,5884,0,1761626702,13159.341450069995,31781.906937509993,53319.269476320005 2025-10-28,04:45:04.000,301,11090695,6405,0,1761626703,13159.30776851999,27167.976436440003,53319.24851496 2025-10-28,04:45:05.000,301,11090645,6445,0,1761626704,13159.33471376,32243.251348620004,53319.25550208 2025-10-28,04:45:06.000,301,11090817,6324,0,1761626705,13159.321241139995,35011.74076308,53319.20659224 2025-10-28,04:45:07.000,301,11090514,6084,0,1761626706,13159.381867929995,29013.466866960007,53319.150695280005 2025-10-28,04:45:08.000,301,11090695,6324,0,1761626707,13159.321241139995,30859.098280079997,53319.2974248 2025-10-28,04:45:09.000,301,11090695,6245,0,1761626708,13159.27408697,31781.892839249995,53319.09479832001 2025-10-28,04:45:10.000,301,11090634,5725,0,1761626709,13159.30776851999,31320.428592929995,53319.19261800001 2025-10-28,04:45:11.000,301,11090662,5884,0,1761626710,13159.28755958999,29936.212082219994,53319.10877256 2025-10-28,04:45:12.000,301,11090735,6205,0,1761626711,13159.280823279994,29474.85357285,53319.16466952001 2025-10-28,04:45:13.000,301,11090661,6405,0,1761626712,13159.25387804,32704.708545810005,53319.17864376 2025-10-28,04:45:14.000,301,11090697,6405,0,1761626713,13159.2942959,32704.708545810005,53319.25550208 2025-10-28,04:45:15.000,301,11090609,6205,0,1761626714,13159.280823279994,26706.413502299998,53319.2275536 2025-10-28,04:45:16.000,301,11090528,5845,0,1761626715,13159.240405419994,28090.60886562,53319.21357936001 2025-10-28,04:45:18.000,301,11090680,6124,0,1761626717,13159.20672386999,31781.84349534,53319.26248920001 2025-10-28,04:45:19.000,301,11090714,6045,0,1761626718,13159.146097079989,27629.13757017,53319.08082408 2025-10-28,04:45:20.000,301,11090778,6005,0,1761626719,13159.24714172999,28090.651160399997,53319.14370816001 2025-10-28,04:45:21.000,301,11090815,6405,0,1761626720,13159.26735065999,28090.46788302,53319.17864376 2025-10-28,04:45:22.000,301,11090657,6084,0,1761626721,13159.24714172999,29936.190934829996,53319.11575968 2025-10-28,04:45:23.000,301,11090568,5645,0,1761626722,13159.220196489994,31781.81529882,53319.12973392 2025-10-28,04:45:24.000,301,11090638,5965,0,1761626723,13159.260614349994,27629.01068583,53319.17165664001 2025-10-28,04:45:25.000,301,11090532,5965,0,1761626724,13159.213460179999,24399.289646339996,53319.18563088 2025-10-28,04:45:26.000,301,11090720,5925,0,1761626725,13159.24714172999,32704.398384090004,53319.09479832001 2025-10-28,04:45:27.000,301,11090606,5805,0,1761626726,13159.24714172999,28551.699508050006,53319.18563088 2025-10-28,04:45:28.000,301,11090554,6045,0,1761626727,13159.2942959,33627.21409065,53319.17864376 2025-10-28,04:45:29.000,301,11090675,6324,0,1761626728,13159.159569699994,26244.794175119998,53319.17165664001 2025-10-28,04:45:30.000,301,11090647,6405,0,1761626729,13159.28755958999,24399.134565479995,53319.16466952001 2025-10-28,04:45:31.000,301,11090767,6245,0,1761626730,13159.2942959,22553.644134960006,53319.06684984 2025-10-28,04:45:32.000,301,11090571,6525,0,1761626731,13159.220196489994,32704.539366690005,53319.25550208 2025-10-28,04:45:33.000,301,11090422,5884,0,1761626732,13159.193251249999,28551.76295022,53319.052875600006 2025-10-28,04:45:34.000,301,11090683,6485,0,1761626733,13159.18651493999,25783.13960229,53319.04588848001 2025-10-28,04:45:35.000,301,11090586,5925,0,1761626734,13159.27408697,29013.142606980007,53319.14370816001 2025-10-28,04:45:36.000,301,11090588,5925,0,1761626735,13159.280823279994,35472.838454640005,53319.11575968 2025-10-28,04:45:37.000,301,11090652,5845,0,1761626736,13159.25387804,33627.22818891,53319.20659224 2025-10-28,04:45:38.000,301,11090729,6645,0,1761626737,13159.28755958999,26244.667290779995,53319.17165664001 2025-10-28,04:45:39.000,301,11090598,5965,0,1761626738,13159.26735065999,22092.201036030005,53319.14370816001 2025-10-28,04:45:40.000,301,11090642,5884,0,1761626739,13159.2942959,31781.561530139996,53319.19261800001 2025-10-28,04:45:41.000,301,11090695,6405,0,1761626740,13159.199987559994,30858.717627060003,53319.25550208 2025-10-28,04:45:42.000,301,11090620,6005,0,1761626741,13159.301032209994,29936.007657449998,53319.150695280005 2025-10-28,04:45:43.000,301,11090688,5884,0,1761626742,13159.321241139995,26706.23727405,53319.26248920001 2025-10-28,04:45:44.000,301,11090534,6045,0,1761626743,13159.28755958999,25783.372223579994,53319.17864376 2025-10-28,04:45:45.000,301,11090505,6324,0,1761626744,13159.31450483,28551.713606310004,53319.199605120004 2025-10-28,04:45:46.000,301,11090466,6005,0,1761626745,13159.341450069995,35011.42355223,53319.10877256 2025-10-28,04:45:47.000,301,11090757,6405,0,1761626746,13159.341450069995,29935.951264410003,53319.2275536 2025-10-28,04:45:49.000,301,11090570,6045,0,1761626748,13159.28755958999,29474.564558519996,53319.150695280005 2025-10-28,04:45:50.000,301,11090719,6324,0,1761626749,13159.361658999995,32243.025776459996,53319.220566480006 2025-10-28,04:45:51.000,301,11090621,6165,0,1761626750,13159.381867929995,25783.329928799998,53319.30441192 2025-10-28,04:45:52.000,301,11090635,6365,0,1761626751,13159.381867929995,30858.75992184,53319.31139904001 2025-10-28,04:45:53.000,301,11090807,6445,0,1761626752,13159.38860423999,26244.681389039994,53319.25550208 2025-10-28,04:45:54.000,301,11090545,6485,0,1761626753,13159.42902209999,29935.887822239994,53319.30441192 2025-10-28,04:45:55.000,301,11090748,5965,0,1761626754,13159.47617627,31781.51923536,53319.220566480006 2025-10-28,04:45:56.000,301,11090542,6124,0,1761626755,13159.50985781999,26706.08924232,53319.2974248 2025-10-28,04:45:57.000,301,11090557,6365,0,1761626756,13159.44923102999,33627.157697610004,53319.35332176 2025-10-28,04:45:58.000,301,11090669,6445,0,1761626757,13159.503121509995,31320.160725990005,53319.32537328 2025-10-28,04:45:59.000,301,11090733,6445,0,1761626758,13159.462703649995,31781.392351019997,53319.30441192 2025-10-28,04:46:00.000,301,11090580,5965,0,1761626759,13159.482912579995,24399.021779400005,53319.25550208 2025-10-28,04:46:01.000,301,11090666,5884,0,1761626760,13159.543539369995,33626.91097806,53319.33934752001 2025-10-28,04:46:02.000,301,11090620,5965,0,1761626761,13159.53006674999,30397.11239814,53319.33236040001 2025-10-28,04:46:03.000,301,11090585,6405,0,1761626762,13159.523330439995,39625.00159679999,53319.45114144 2025-10-28,04:46:04.000,301,11090677,6365,0,1761626763,13159.523330439995,24860.197011390002,53319.40921872001 2025-10-28,04:46:05.000,301,11090688,6045,0,1761626764,13159.543539369995,35933.73877056,53319.45812856001 2025-10-28,04:46:06.000,301,11090762,6045,0,1761626765,13159.48964888999,25782.850587959998,53319.34633464 2025-10-28,04:46:07.000,301,11090622,5884,0,1761626766,13159.47617627,29474.099315939995,53319.367296000004 2025-10-28,04:46:08.000,301,11090712,5765,0,1761626767,13159.50985781999,32242.440698670005,53319.486077040005 2025-10-28,04:46:09.000,301,11090618,6124,0,1761626768,13159.48964888999,29935.373235749998,53319.45114144 2025-10-28,04:46:10.000,301,11090612,5965,0,1761626769,13159.503121509995,33165.12247176,53319.38127024001 2025-10-28,04:46:11.000,301,11090721,6284,0,1761626770,13159.381867929995,27628.460853690005,53319.43018008001 2025-10-28,04:46:12.000,301,11090610,6005,0,1761626771,13159.45596734,31319.5756482,53319.388257360006 2025-10-28,04:46:13.000,301,11090726,6005,0,1761626772,13159.36839530999,27628.326920220003,53319.49306416 2025-10-28,04:46:14.000,301,11090794,5884,0,1761626773,13159.39534055,32703.78510978,53319.46511568 2025-10-28,04:46:15.000,301,11090667,6365,0,1761626774,13159.43575841,28089.762970020005,53319.45114144 2025-10-28,04:46:16.000,301,11090655,6445,0,1761626775,13159.36839530999,33164.9673909,53319.40921872001 2025-10-28,04:46:17.000,301,11090598,5765,0,1761626776,13159.381867929995,27166.848575640004,53319.50703840001 2025-10-28,04:46:18.000,301,11090671,6245,0,1761626777,13159.37513162,25782.610917540005,53319.388257360006 2025-10-28,04:46:19.000,301,11090575,6445,0,1761626778,13159.321241139995,29012.40244833,53319.40921872001 2025-10-28,04:46:20.000,301,11090596,5925,0,1761626779,13159.35492269,32242.081193039994,53319.50005128001 2025-10-28,04:46:21.000,301,11090654,5884,0,1761626780,13159.341450069995,29012.353104420006,53319.604858080005 2025-10-28,04:46:22.000,301,11090712,5925,0,1761626781,13159.321241139995,30396.47092731,53319.653767920005 2025-10-28,04:46:23.000,301,11090648,5884,0,1761626782,13159.35492269,35010.521263589995,53319.486077040005 2025-10-28,04:46:24.000,301,11090709,6205,0,1761626783,13159.31450483,24859.774063589997,53319.63280656 2025-10-28,04:46:25.000,301,11090574,5845,0,1761626784,13159.341450069995,30857.991566669996,53319.57690960001 2025-10-28,04:46:26.000,301,11090447,6284,0,1761626785,13159.301032209994,30396.682401209997,53319.52101264 2025-10-28,04:46:27.000,301,11090601,6284,0,1761626786,13159.260614349994,30857.928124500002,53319.70966488 2025-10-28,04:46:28.000,301,11090497,6405,0,1761626787,13159.34818637999,31319.307781259995,53319.75857472 2025-10-28,04:46:29.000,301,11090708,6045,0,1761626788,13159.28755958999,29473.796203349993,53319.6817164 2025-10-28,04:46:30.000,301,11090553,6324,0,1761626789,13159.18651493999,26705.236297590003,53319.59088384 2025-10-28,04:46:31.000,301,11090654,5805,0,1761626790,13159.22693279999,31319.11040562,53319.64678080001 2025-10-28,04:46:32.000,301,11090680,6045,0,1761626791,13159.166306009989,27628.05200415,53319.6817164 2025-10-28,04:46:33.000,301,11090730,6084,0,1761626792,13159.220196489994,29934.957337080006,53319.71665200001 2025-10-28,04:46:34.000,301,11090569,6605,0,1761626793,13159.173042319999,30857.822387549997,53319.66774216001 2025-10-28,04:46:35.000,301,11090555,6405,0,1761626794,13159.105679219989,29012.064090090003,53319.64678080001 2025-10-28,04:46:36.000,301,11090503,6245,0,1761626795,13159.159569699994,25782.18796974,53319.70966488 2025-10-28,04:46:37.000,301,11090641,6084,0,1761626796,13159.22693279999,30857.63206104,53319.67472928001 2025-10-28,04:46:38.000,301,11090703,6324,0,1761626797,13159.159569699994,30857.702552339993,53319.64678080001 2025-10-28,04:46:39.000,301,11090574,6124,0,1761626798,13159.159569699994,24398.056048590006,53319.870368640004 2025-10-28,04:46:40.000,301,11090629,6124,0,1761626799,13159.146097079989,28550.606892900003,53319.83543304001 2025-10-28,04:46:41.000,301,11090605,6324,0,1761626800,13159.098942909994,29011.887861840005,53319.91229136001 2025-10-28,04:46:42.000,301,11090575,6324,0,1761626801,13159.132624459999,29934.752912309996,53319.91229136001 2025-10-28,04:46:43.000,301,11090646,5925,0,1761626802,13159.119151839994,31780.22219544,53319.940239840005 2025-10-28,04:46:44.000,301,11090643,6445,0,1761626803,13159.065261359989,30857.31485019,53319.8563944 2025-10-28,04:46:45.000,301,11090593,6565,0,1761626804,13159.125888149989,33164.31182181,53319.84940728 2025-10-28,04:46:46.000,301,11090544,6045,0,1761626805,13159.078733979994,29473.020799050006,53319.940239840005 2025-10-28,04:46:47.000,301,11090689,6525,0,1761626806,13159.045052429989,30857.103376290004,53319.94722696 2025-10-28,04:46:48.000,301,11090644,5565,0,1761626807,13159.024843499988,29934.351111900003,53319.96120120001 2025-10-28,04:46:50.000,301,11090710,5965,0,1761626809,13158.964216709988,32241.108413099995,53320.059020880006 2025-10-28,04:46:51.000,301,11090602,5965,0,1761626810,13158.863172060002,35470.871747369994,53320.038059520004 2025-10-28,04:46:52.000,301,11090789,6245,0,1761626811,13158.984425639988,33625.26853077,53320.07299512 2025-10-28,04:46:53.000,301,11090681,6205,0,1761626812,13158.883380990002,26704.355156339996,53320.02408528 2025-10-28,04:46:54.000,301,11090672,5845,0,1761626813,13158.829490509997,31318.335001319996,53320.14985344001 2025-10-28,04:46:55.000,301,11090721,6205,0,1761626814,13158.829490509997,29011.232292750006,53320.038059520004 2025-10-28,04:46:56.000,301,11090616,5925,0,1761626815,13158.775600029992,26242.813369590003,53320.01011104001 2025-10-28,04:46:57.000,301,11090644,6005,0,1761626816,13158.748654789997,23474.450839469995,53320.07998224001 2025-10-28,04:46:58.000,301,11090627,6084,0,1761626817,13158.701500620002,34086.528352320005,53320.09395648 2025-10-28,04:46:59.000,301,11090582,5845,0,1761626818,13158.674555379992,24858.596858880002,53320.01709816 2025-10-28,04:47:00.000,301,11090819,6565,0,1761626819,13158.667819069997,29472.541458210006,53320.066008 2025-10-28,04:47:01.000,301,11090730,5925,0,1761626820,13158.694764309992,30395.314869990005,53320.12889208001 2025-10-28,04:47:02.000,301,11090675,6205,0,1761626821,13158.647610139997,26242.446814830007,53320.10094360001 2025-10-28,04:47:03.000,301,11090674,5845,0,1761626822,13158.533092869991,27626.719718580003,53320.14985344001 2025-10-28,04:47:04.000,301,11090556,5925,0,1761626823,13158.499411320001,29010.929180160005,53320.14985344001 2025-10-28,04:47:05.000,301,11090532,5765,0,1761626824,13158.445520839996,26242.510257,53320.10094360001 2025-10-28,04:47:06.000,301,11090480,5684,0,1761626825,13158.533092869991,29933.59685499,53320.066008 2025-10-28,04:47:07.000,301,11090656,6084,0,1761626826,13158.465729769996,31317.693530489996,53320.03107240001 2025-10-28,04:47:08.000,301,11090684,5884,0,1761626827,13158.452257149991,29472.181952579995,53320.07998224001 2025-10-28,04:47:09.000,301,11090699,6445,0,1761626828,13158.405102979996,29010.745902780007,53320.05203376001 2025-10-28,04:47:10.000,301,11090621,6485,0,1761626829,13158.35121249999,36393.06008136,53320.10094360001 2025-10-28,04:47:11.000,301,11090628,5725,0,1761626830,13158.425311909996,25780.848635040005,53319.989149680005 2025-10-28,04:47:12.000,301,11090775,6365,0,1761626831,13158.33773988,32240.452844009997,53320.09395648 2025-10-28,04:47:13.000,301,11090696,5965,0,1761626832,13158.405102979996,29933.42767587,53320.05203376001 2025-10-28,04:47:14.000,301,11090695,6284,0,1761626833,13158.35121249999,27164.931212280004,53320.14286632 2025-10-28,04:47:15.000,301,11090547,6284,0,1761626834,13158.31079463999,25780.721750700002,53320.038059520004 2025-10-28,04:47:16.000,301,11090515,6205,0,1761626835,13158.324267259995,27626.27562339,53320.11491784 2025-10-28,04:47:17.000,301,11090661,6324,0,1761626836,13158.27711309,26703.49516248,53320.21972464001 2025-10-28,04:47:18.000,301,11090713,6405,0,1761626837,13158.29732202,26703.466965960004,53320.156840560005 2025-10-28,04:47:19.000,301,11090543,6284,0,1761626838,13158.304058329995,29010.4921341,53320.08696936 2025-10-28,04:47:20.000,301,11090674,6084,0,1761626839,13158.31753095,31317.178944,53320.25466024 2025-10-28,04:47:21.000,301,11090752,5805,0,1761626840,13158.27711309,31778.523355109995,53320.23369888 2025-10-28,04:47:22.000,301,11090544,5884,0,1761626841,13158.31753095,31778.502207719997,53320.17780192001 2025-10-28,04:47:23.000,301,11090693,6284,0,1761626842,13158.263640469995,29010.146726730003,53320.24767312001 2025-10-28,04:47:24.000,301,11090630,5765,0,1761626843,13158.304058329995,25319.081276130004,53320.17780192001 2025-10-28,04:47:25.000,301,11090801,6284,0,1761626844,13158.37142142999,24396.18802914,53320.240686 2025-10-28,04:47:26.000,301,11090716,5645,0,1761626845,13158.31753095,28548.774119099995,53320.26164736 2025-10-28,04:47:27.000,301,11090568,5845,0,1761626846,13158.29732202,25780.348146810007,53320.25466024 2025-10-28,04:47:28.000,301,11090800,5884,0,1761626847,13158.31753095,35469.40552833,53320.3105572 2025-10-28,04:47:29.000,301,11090621,6365,0,1761626848,13158.324267259995,29009.998695000002,53320.28260872 2025-10-28,04:47:30.000,301,11090677,6605,0,1761626849,13158.29732202,26241.706656180002,53320.33850568001 2025-10-28,04:47:31.000,301,11090572,5884,0,1761626850,13158.33773988,30855.489125520005,53320.30357008 2025-10-28,04:47:32.000,301,11090629,6565,0,1761626851,13158.39163035999,28548.597890849996,53320.42235112 2025-10-28,04:47:33.000,301,11090500,5645,0,1761626852,13158.37142142999,33162.40855671,53320.42235112 2025-10-28,04:47:34.000,301,11090635,6485,0,1761626853,13158.33100356999,30394.137665279995,53320.43632536001 2025-10-28,04:47:35.000,301,11090713,6284,0,1761626854,13158.37142142999,31316.918126189994,53320.3804284 2025-10-28,04:47:36.000,301,11090590,5845,0,1761626855,13158.35794881,26241.58682097,53320.38741552001 2025-10-28,04:47:37.000,301,11090600,5725,0,1761626856,13158.41183928999,32700.951359519997,53320.50619656001 2025-10-28,04:47:38.000,301,11090705,6324,0,1761626857,13158.384894049996,28087.126595399997,53320.55510640001 2025-10-28,04:47:39.000,301,11090577,6284,0,1761626858,13158.39836667,27625.80333168,53320.47824808 2025-10-28,04:47:40.000,301,11090486,6205,0,1761626859,13158.344476189995,28087.09839888,53320.541132160004 2025-10-28,04:47:41.000,301,11090654,5884,0,1761626860,13158.4185756,28087.182988440007,53320.541132160004 2025-10-28,04:47:42.000,301,11090650,5805,0,1761626861,13158.432048219991,26241.55862445,53320.68087456001 2025-10-28,04:47:43.000,301,11090596,5645,0,1761626862,13158.39163035999,28087.09839888,53320.6948488 2025-10-28,04:47:44.000,301,11090541,6205,0,1761626863,13158.405102979996,29009.928203699994,53320.6249776 2025-10-28,04:47:45.000,301,11090678,5765,0,1761626864,13158.445520839996,28548.54149781,53320.60401624001 2025-10-28,04:47:46.000,301,11090612,5765,0,1761626865,13158.512883939991,30394.07422311,53320.611003360005 2025-10-28,04:47:47.000,301,11090638,5805,0,1761626866,13158.485938699996,31316.84058576,53320.63895184 2025-10-28,04:47:48.000,301,11090595,6365,0,1761626867,13158.452257149991,28087.140693659996,53320.65292608001 2025-10-28,04:47:49.000,301,11090627,6205,0,1761626868,13158.519620250001,29471.286713070003,53320.68087456001 2025-10-28,04:47:51.000,301,11090669,6365,0,1761626870,13158.553301799991,29471.223270899995,53320.73677152 2025-10-28,04:47:52.000,301,11090740,6084,0,1761626871,13158.499411320001,29009.787221100007,53320.80664272 2025-10-28,04:47:53.000,301,11090674,5845,0,1761626872,13158.485938699996,30393.876847470005,53320.78568136 2025-10-28,04:47:54.000,301,11090649,6284,0,1761626873,13158.560038110001,25780.066181610004,53320.84157832001 2025-10-28,04:47:55.000,301,11090583,6205,0,1761626874,13158.492675009991,31316.579767949996,53320.89048816001 2025-10-28,04:47:56.000,301,11090474,5805,0,1761626875,13158.600455970001,27625.500219089998,53320.91843664001 2025-10-28,04:47:57.000,301,11090753,6445,0,1761626876,13158.526356559996,26241.354199680005,53320.96035936 2025-10-28,04:47:58.000,301,11090752,5965,0,1761626877,13158.506147629996,30855.164865540006,53320.96035936 2025-10-28,04:47:59.000,301,11090729,6405,0,1761626878,13158.506147629996,30854.953391639996,53320.98132072 2025-10-28,04:48:00.000,301,11090706,5725,0,1761626879,13158.526356559996,31316.36829405,53321.02324344 2025-10-28,04:48:01.000,301,11090764,6084,0,1761626880,13158.47920239,27163.902039299996,53321.114076000005 2025-10-28,04:48:02.000,301,11090735,6445,0,1761626881,13158.519620250001,28547.90002698,53321.12805024 2025-10-28,04:48:03.000,301,11090651,6445,0,1761626882,13158.560038110001,24395.588853089997,53321.18394720001 2025-10-28,04:48:04.000,301,11090570,5925,0,1761626883,13158.472466079991,27625.14071346,53321.05119192 2025-10-28,04:48:05.000,301,11090553,6445,0,1761626884,13158.465729769996,26241.029939700005,53321.14202448 2025-10-28,04:48:06.000,301,11090561,6485,0,1761626885,13158.465729769996,31316.06518146,53321.12106312 2025-10-28,04:48:07.000,301,11090436,5684,0,1761626886,13158.533092869991,24395.40557571,53321.20490856001 2025-10-28,04:48:08.000,301,11090794,5684,0,1761626887,13158.432048219991,29470.567701809996,53321.2188828 2025-10-28,04:48:09.000,301,11090492,5765,0,1761626888,13158.445520839996,28086.330043709997,53321.30971536 2025-10-28,04:48:10.000,301,11090511,6405,0,1761626889,13158.506147629996,27625.077271290007,53321.22586992001 2025-10-28,04:48:11.000,301,11090616,5884,0,1761626890,13158.43878453,27624.908092169993,53321.19792144 2025-10-28,04:48:12.000,301,11090710,5925,0,1761626891,13158.472466079991,22088.274670619998,53321.2188828 2025-10-28,04:48:13.000,301,11090569,6284,0,1761626892,13158.45899346,35468.26356927,53321.26779264 2025-10-28,04:48:14.000,301,11090664,5884,0,1761626893,13158.472466079991,28547.519373960007,53321.30971536 2025-10-28,04:48:15.000,301,11090440,5845,0,1761626894,13158.37142142999,27163.302863250006,53321.35163808001 2025-10-28,04:48:16.000,301,11090752,5805,0,1761626895,13158.452257149991,30854.318969939995,53321.232857040006 2025-10-28,04:48:17.000,301,11090463,6205,0,1761626896,13158.405102979996,27163.338108900003,53321.31670248 2025-10-28,04:48:18.000,301,11090666,5925,0,1761626897,13158.384894049996,29931.609000330005,53321.33766384 2025-10-28,04:48:19.000,301,11090672,5845,0,1761626898,13158.43878453,29470.292785740006,53321.31670248 2025-10-28,04:48:20.000,301,11090596,5884,0,1761626899,13158.4185756,30854.42470689,53321.281766880005 2025-10-28,04:48:21.000,301,11090675,6645,0,1761626900,13158.41183928999,30392.847674489996,53321.30971536 2025-10-28,04:48:22.000,301,11090695,6324,0,1761626901,13158.43878453,28086.062176770007,53321.42150928001 2025-10-28,04:48:23.000,301,11090817,6205,0,1761626902,13158.499411320001,24856.37638293,53321.281766880005 2025-10-28,04:48:24.000,301,11090557,6365,0,1761626903,13158.364685119996,31315.684528440004,53321.463432 2025-10-28,04:48:25.000,301,11090647,6245,0,1761626904,13158.4185756,30392.875871009994,53321.498367600005 2025-10-28,04:48:26.000,301,11090618,5965,0,1761626905,13158.499411320001,34083.78624075001,53321.42150928001 2025-10-28,04:48:27.000,301,11090784,5845,0,1761626906,13158.465729769996,31776.782219999994,53321.52631608 2025-10-28,04:48:28.000,301,11090623,6284,0,1761626907,13158.47920239,28547.209212240006,53321.498367600005 2025-10-28,04:48:29.000,301,11090673,6284,0,1761626908,13158.364685119996,28085.928243300004,53321.47041912001 2025-10-28,04:48:30.000,301,11090765,6485,0,1761626909,13158.472466079991,30854.12864343,53321.512341839996 2025-10-28,04:48:31.000,301,11090660,5845,0,1761626910,13158.43878453,29469.947378369994,53321.666058480005 2025-10-28,04:48:32.000,301,11090722,6005,0,1761626911,13158.465729769996,33161.02692723001,53321.62413576 2025-10-28,04:48:33.000,301,11090478,5605,0,1761626912,13158.425311909996,29008.56067248,53321.568238800006 2025-10-28,04:48:34.000,301,11090646,5884,0,1761626913,13158.4185756,27624.323014380003,53321.6031744 2025-10-28,04:48:35.000,301,11090507,6405,0,1761626914,13158.432048219991,28085.744965920007,53321.64509712 2025-10-28,04:48:36.000,301,11090766,6005,0,1761626915,13158.384894049996,31776.803367390006,53321.58221304 2025-10-28,04:48:37.000,301,11090587,6405,0,1761626916,13158.425311909996,28547.28675267,53321.61016152001 2025-10-28,04:48:38.000,301,11090539,6405,0,1761626917,13158.37142142999,27624.478095240003,53321.714968320004 2025-10-28,04:48:39.000,301,11090495,6324,0,1761626918,13158.33773988,32238.211220669997,53321.680032719996 2025-10-28,04:48:40.000,301,11090644,5965,0,1761626919,13158.31079463999,31776.852711300002,53321.784839520005 2025-10-28,04:48:41.000,301,11090592,5965,0,1761626920,13158.344476189995,27624.37235829,53321.666058480005 2025-10-28,04:48:42.000,301,11090576,6084,0,1761626921,13158.304058329995,26240.325026699997,53321.76387816 2025-10-28,04:48:43.000,301,11090684,5925,0,1761626922,13158.263640469995,29008.638212909995,53321.76387816 2025-10-28,04:48:44.000,301,11090736,5884,0,1761626923,13158.25690416,25317.431779709994,53321.74990392 2025-10-28,04:48:45.000,301,11090657,6165,0,1761626924,13158.29058570999,30854.044053870006,53321.7429168 2025-10-28,04:48:46.000,301,11090685,6245,0,1761626925,13158.203013679995,24856.143761640007,53321.79182664 2025-10-28,04:48:47.000,301,11090708,5884,0,1761626926,13158.17606844,33161.12561505,53321.87567208001 2025-10-28,04:48:48.000,301,11090527,6205,0,1761626927,13158.19627737,24856.157859900006,53321.79881376 2025-10-28,04:48:49.000,301,11090670,6005,0,1761626928,13158.23669523,30392.65029885,53321.87567208001 2025-10-28,04:48:50.000,301,11090649,6284,0,1761626929,13158.20974998999,30392.734888410007,53321.91060768 2025-10-28,04:48:52.000,301,11090612,5845,0,1761626931,13158.263640469995,25317.579811439995,53321.952530400005 2025-10-28,04:48:53.000,301,11090578,6005,0,1761626932,13158.15585951,23471.98364397,53321.86868496 2025-10-28,04:48:54.000,301,11090625,6324,0,1761626933,13158.15585951,32238.401547179994,53321.98047888 2025-10-28,04:48:55.000,301,11090511,6205,0,1761626934,13158.17606844,29008.680507690005,53321.987466 2025-10-28,04:48:56.000,301,11090675,6645,0,1761626935,13158.17606844,29008.659360300007,53321.93855616 2025-10-28,04:48:57.000,301,11090502,6084,0,1761626936,13158.13565058,35006.49621036,53321.9175948 2025-10-28,04:48:58.000,301,11090681,6084,0,1761626937,13158.11544165,25779.192089489996,53321.987466 2025-10-28,04:48:59.000,301,11090661,6205,0,1761626938,13158.101969029995,28547.399538750004,53322.050350080004 2025-10-28,04:49:00.000,301,11090676,5925,0,1761626939,13158.02786961999,31315.684528440004,53322.08528568 2025-10-28,04:49:01.000,301,11090476,5884,0,1761626940,13158.021133309994,34545.31392924,53322.001440240005 2025-10-28,04:49:02.000,301,11090504,5965,0,1761626941,13158.04807854999,31777.064185199997,53322.1272084 2025-10-28,04:49:03.000,301,11090539,6525,0,1761626942,13157.980715449994,31315.818461910007,53322.04336296001 2025-10-28,04:49:04.000,301,11090523,6205,0,1761626943,13157.994188069999,26240.585844510002,53322.120221280005 2025-10-28,04:49:05.000,301,11090622,6084,0,1761626944,13157.886407109989,29931.792277710003,53322.183105359996 2025-10-28,04:49:06.000,301,11090652,5765,0,1761626945,13157.947033899989,25779.29782644,53322.06432432001 2025-10-28,04:49:07.000,301,11090615,6324,0,1761626946,13157.926824969989,34545.63818922,53322.2669508 2025-10-28,04:49:08.000,301,11090612,6005,0,1761626947,13157.879670799994,34084.230335939996,53322.28092504001 2025-10-28,04:49:09.000,301,11090644,5765,0,1761626948,13157.920088659994,29008.948374629996,53322.1970796 2025-10-28,04:49:10.000,301,11090577,6324,0,1761626949,13157.812307699998,30393.066197520006,53322.14118264001 2025-10-28,04:49:11.000,301,11090562,5805,0,1761626950,13157.906616039989,31315.945346249995,53322.3018864 2025-10-28,04:49:12.000,301,11090588,5884,0,1761626951,13157.819044009993,32238.634168470002,53322.14816976 2025-10-28,04:49:13.000,301,11090666,6005,0,1761626952,13157.845989249989,28547.660356559994,53322.24598944 2025-10-28,04:49:14.000,301,11090592,5725,0,1761626953,13157.839252939993,25318.073250539994,53322.23201520001 2025-10-28,04:49:15.000,301,11090675,6485,0,1761626954,13157.832516629998,29931.799326840002,53322.287912160005 2025-10-28,04:49:16.000,301,11090592,5925,0,1761626955,13157.704526740003,32238.697610639996,53322.34380912 2025-10-28,04:49:17.000,301,11090398,5925,0,1761626956,13157.684317810003,30393.193081859994,53322.183105359996 2025-10-28,04:49:18.000,301,11090597,6324,0,1761626957,13157.623691020002,25779.396514260006,53322.25297656 2025-10-28,04:49:19.000,301,11090735,6485,0,1761626958,13157.637163639993,32700.218250000005,53322.25297656 2025-10-28,04:49:20.000,301,11090688,5845,0,1761626959,13157.603482090002,28547.77314264,53322.42765456001 2025-10-28,04:49:21.000,301,11090675,6405,0,1761626960,13157.542855300002,29009.032964190003,53322.30887352001 2025-10-28,04:49:22.000,301,11090603,6284,0,1761626961,13157.549591609997,26702.191073430004,53322.25297656 2025-10-28,04:49:23.000,301,11090706,5884,0,1761626962,13157.536118989992,29009.20214331,53322.36477048 2025-10-28,04:49:24.000,301,11090661,6284,0,1761626963,13157.468755889997,28547.892977850002,53322.32983488001 2025-10-28,04:49:25.000,301,11090586,5805,0,1761626964,13157.488964819997,30854.664377310008,53322.23201520001 2025-10-28,04:49:26.000,301,11090654,5725,0,1761626965,13157.428338029997,32700.387429120005,53322.2669508 2025-10-28,04:49:27.000,301,11090642,5805,0,1761626966,13157.394656479992,28547.815437419995,53322.32983488001 2025-10-28,04:49:28.000,301,11090600,5684,0,1761626967,13157.367711239996,29932.00375161,53322.44861592001 2025-10-28,04:49:29.000,301,11090508,5845,0,1761626968,13157.414865409992,28086.421682400003,53322.48355152 2025-10-28,04:49:30.000,301,11090655,6485,0,1761626969,13157.374447549992,26240.93830101,53322.336822000005 2025-10-28,04:49:31.000,301,11090725,6245,0,1761626970,13157.354238619992,26241.128627519996,53322.37874472001 2025-10-28,04:49:32.000,301,11090719,6445,0,1761626971,13157.381183860001,26702.54352993,53322.49752576001 2025-10-28,04:49:33.000,301,11090578,5845,0,1761626972,13157.307084449996,24395.652295260006,53322.5115 2025-10-28,04:49:34.000,301,11090647,6284,0,1761626973,13157.313820759991,25779.763069020002,53322.44861592001 2025-10-28,04:49:35.000,301,11090714,5925,0,1761626974,13157.286875519996,26702.473038630007,53322.49752576001 2025-10-28,04:49:36.000,301,11090765,6324,0,1761626975,13157.246457659996,24395.673442650004,53322.46957728 2025-10-28,04:49:37.000,301,11090539,6205,0,1761626976,13157.286875519996,29009.596894589995,53322.46259016 2025-10-28,04:49:38.000,301,11090705,6284,0,1761626977,13157.23972135,24857.20113114,53322.455603040005 2025-10-28,04:49:39.000,301,11090846,5925,0,1761626978,13157.334029689991,31316.53042404,53322.47656440001 2025-10-28,04:49:40.000,301,11090575,6245,0,1761626979,13157.300348140001,30393.714717480005,53322.52547424001 2025-10-28,04:49:41.000,301,11090641,6405,0,1761626980,13157.266666589996,32700.789229529997,53322.518487119996 2025-10-28,04:49:43.000,301,11090583,6565,0,1761626982,13157.334029689991,26241.368297940004,53322.53246136 2025-10-28,04:49:44.000,301,11090588,5765,0,1761626983,13157.347502309996,35469.13061226001,53322.56739696001 2025-10-28,04:49:45.000,301,11090575,6445,0,1761626984,13157.408129099997,31316.812389240004,53322.60233256 2025-10-28,04:49:46.000,301,11090582,5805,0,1761626985,13157.340766000001,29009.759024579995,53322.623293920005 2025-10-28,04:49:47.000,301,11090581,6445,0,1761626986,13157.428338029997,31316.770094460007,53322.61630680001 2025-10-28,04:49:48.000,301,11090676,5725,0,1761626987,13157.408129099997,34085.05508414999,53322.623293920005 2025-10-28,04:49:49.000,301,11090557,6205,0,1761626988,13157.435074339992,28548.471006509993,53322.721113600004 2025-10-28,04:49:50.000,301,11090564,5925,0,1761626989,13157.495701129992,30394.031928330005,53322.66521664001 2025-10-28,04:49:51.000,301,11090605,6365,0,1761626990,13157.462019580002,31778.255488170005,53322.63726816 2025-10-28,04:49:52.000,301,11090626,5565,0,1761626991,13157.448546959997,22550.591861670007,53322.70713936 2025-10-28,04:49:54.000,301,11090580,6045,0,1761626993,13157.549591609997,28548.689529540003,53322.839894640005 2025-10-28,04:49:55.000,301,11090481,6565,0,1761626994,13157.637163639993,30394.172910930007,53322.8259204 2025-10-28,04:49:56.000,301,11090719,6485,0,1761626995,13157.616954709993,29471.448843060003,53322.7560492 2025-10-28,04:49:57.000,301,11090705,6165,0,1761626996,13157.590009469997,31778.516305979996,53322.84688176 2025-10-28,04:49:58.000,301,11090651,6084,0,1761626997,13157.684317810003,31317.00271575,53322.73508784001 2025-10-28,04:49:59.000,301,11090654,5925,0,1761626998,13157.630427329997,29932.828499819996,53322.86784312 2025-10-28,04:50:00.000,301,11090586,5845,0,1761626999,13157.697790429993,28087.295774519996,53322.8259204 2025-10-28,04:50:01.000,301,11090563,6365,0,1761627000,13157.771889839998,26703.142705980004,53322.93771432 2025-10-28,04:50:02.000,301,11090524,5805,0,1761627001,13157.879670799994,27164.48711709,53322.958675680005 2025-10-28,04:50:03.000,301,11090697,6485,0,1761627002,13157.879670799994,28548.696578670002,53323.021559759996 2025-10-28,04:50:05.000,301,11090577,6645,0,1761627004,13157.920088659994,29471.681464349997,53323.035534 2025-10-28,04:50:06.000,301,11090581,6284,0,1761627005,13157.994188069999,32239.860717090007,53323.16828928001 2025-10-28,04:50:07.000,301,11090664,6045,0,1761627006,13157.980715449994,27164.592854040005,53323.189250639996 2025-10-28,04:50:08.000,301,11090678,5965,0,1761627007,13157.98745175999,31778.31188121,53323.20322488 2025-10-28,04:50:09.000,301,11090740,5965,0,1761627008,13158.081760099994,33162.641178000005,53323.28707032001 2025-10-28,04:50:10.000,301,11090714,5725,0,1761627009,13158.05481486,27625.979559929998,53323.23816048001 2025-10-28,04:50:11.000,301,11090537,6365,0,1761627010,13158.13565058,34085.49917934,53323.245147600006 2025-10-28,04:50:12.000,301,11090512,5965,0,1761627011,13158.122177959995,29932.877843730006,53323.559568000004 2025-10-28,04:50:13.000,301,11090573,6525,0,1761627012,13158.17606844,27164.726787509993,53323.412838480006 2025-10-28,04:50:14.000,301,11090675,6205,0,1761627013,13158.162595819995,29010.407544539994,53323.47572256 2025-10-28,04:50:15.000,301,11090743,6645,0,1761627014,13158.22995891999,28548.985593000005,53323.4896968 2025-10-28,04:50:16.000,301,11090696,6084,0,1761627015,13158.17606844,34085.74589889,53323.60847784 2025-10-28,04:50:17.000,301,11090733,6525,0,1761627016,13158.2164863,33162.88789755,53323.57354224001 2025-10-28,04:50:18.000,301,11090643,6445,0,1761627017,13158.16933212999,33162.9936345,53323.67136192001 2025-10-28,04:50:19.000,301,11090605,6405,0,1761627018,13158.29732202,30856.0248594,53323.69931040001 2025-10-28,04:50:20.000,301,11090643,6324,0,1761627019,13158.27711309,31317.425663550006,53323.78315584 2025-10-28,04:50:21.000,301,11090547,6205,0,1761627020,13158.324267259995,27626.43775338,53323.797130080005 2025-10-28,04:50:22.000,301,11090649,6165,0,1761627021,13158.31753095,31317.524351369997,53323.83905280001 2025-10-28,04:50:23.000,301,11090539,6365,0,1761627022,13158.37815774,31778.974499429998,53323.93687248001 2025-10-28,04:50:24.000,301,11090577,6165,0,1761627023,13158.39836667,30394.90602045,53323.915911120006 2025-10-28,04:50:25.000,301,11090593,6365,0,1761627024,13158.425311909996,30856.327971990002,53323.915911120006 2025-10-28,04:50:26.000,301,11090677,6284,0,1761627025,13158.45899346,28549.302803850005,53324.013730800005 2025-10-28,04:50:27.000,301,11090682,5845,0,1761627026,13158.472466079991,24858.230304120007,53324.02770504 2025-10-28,04:50:28.000,301,11090594,6005,0,1761627027,13158.553301799991,25781.024863290004,53324.111550480004 2025-10-28,04:50:29.000,301,11090710,6045,0,1761627028,13158.560038110001,26703.889913759995,53324.19539592 2025-10-28,04:50:30.000,301,11090722,5884,0,1761627029,13158.620664900001,30856.229284169996,53324.09757624 2025-10-28,04:50:31.000,301,11090661,6324,0,1761627030,13158.627401209997,32240.600875739998,53324.17443456001 2025-10-28,04:50:32.000,301,11090711,6405,0,1761627031,13158.627401209997,24858.392434110006,53324.27225424001 2025-10-28,04:50:33.000,301,11090656,5645,0,1761627032,13158.661082760002,29010.879836249995,53324.230331520004 2025-10-28,04:50:34.000,301,11090563,6365,0,1761627033,13158.627401209997,31779.326955929995,53324.418983760006 2025-10-28,04:50:35.000,301,11090693,6565,0,1761627034,13158.694764309992,28088.113473599995,53324.40500952 2025-10-28,04:50:36.000,301,11090576,5965,0,1761627035,13158.661082760002,28549.50722862,53324.47488072 2025-10-28,04:50:37.000,301,11090613,6565,0,1761627036,13158.694764309992,28549.556572529997,53324.446932240004 2025-10-28,04:50:38.000,301,11090676,6165,0,1761627037,13158.701500620002,29010.99967146,53324.48885496001 2025-10-28,04:50:39.000,301,11090728,6124,0,1761627038,13158.667819069997,21167.41157307,53324.614623120004 2025-10-28,04:50:40.000,301,11090791,6565,0,1761627039,13158.721709550002,25319.92717173,53324.55872616001 2025-10-28,04:50:41.000,301,11090702,5925,0,1761627040,13158.782336340002,25319.863729560006,53324.70545568001 2025-10-28,04:50:42.000,301,11090612,6045,0,1761627041,13158.735182169992,29933.991606270007,53324.6425716 2025-10-28,04:50:43.000,301,11090481,6605,0,1761627042,13158.789072649997,28549.746899039994,53324.69846856 2025-10-28,04:50:44.000,301,11090690,5845,0,1761627043,13158.789072649997,24858.688497569994,53324.64955872 2025-10-28,04:50:45.000,301,11090726,6084,0,1761627044,13158.802545270002,32240.960381369994,53324.74737840001 2025-10-28,04:50:46.000,301,11090698,5965,0,1761627045,13158.795808959992,28088.444782709994,53324.8172496 2025-10-28,04:50:47.000,301,11090580,5925,0,1761627046,13158.775600029992,32702.445775080007,53324.852185200005 2025-10-28,04:50:48.000,301,11090723,6324,0,1761627047,13158.768863719997,31779.644166779995,53324.852185200005 2025-10-28,04:50:49.000,301,11090738,5845,0,1761627048,13158.829490509997,28549.958372940004,53324.970966240006 2025-10-28,04:50:50.000,301,11090663,6485,0,1761627049,13158.849699439997,30857.018786729997,53324.92904352 2025-10-28,04:50:51.000,301,11090644,6005,0,1761627050,13158.856435749993,27627.368238540002,53325.019876080005 2025-10-28,04:50:52.000,301,11090672,5925,0,1761627051,13158.782336340002,26704.64417067,53325.07577304 2025-10-28,04:50:53.000,301,11090656,5925,0,1761627052,13158.869908369998,27627.41053332,53325.13167000001 2025-10-28,04:50:54.000,301,11090711,6485,0,1761627053,13158.876644679993,29011.662289679996,53325.12468288 2025-10-28,04:50:55.000,301,11090684,5805,0,1761627054,13158.748654789997,25781.85666063,53325.18057984001 2025-10-28,04:50:56.000,301,11090583,6284,0,1761627055,13158.782336340002,29934.520291020002,53325.22948968001 2025-10-28,04:50:57.000,301,11090611,6245,0,1761627056,13158.863172060002,26243.49008607,53325.05481168 2025-10-28,04:50:58.000,301,11090679,6205,0,1761627057,13158.775600029992,30396.15371646,53325.20852832001 2025-10-28,04:50:59.000,301,11090673,6365,0,1761627058,13158.789072649997,27166.40448045,53325.26442528 2025-10-28,04:51:00.000,301,11090563,6324,0,1761627059,13158.782336340002,27627.939218069994,53325.257438160006 2025-10-28,04:51:01.000,301,11090553,6525,0,1761627060,13158.762127410002,37317.28561392,53325.306348000006 2025-10-28,04:51:02.000,301,11090677,6405,0,1761627061,13158.654346449992,27166.489070010008,53325.50198736 2025-10-28,04:51:03.000,301,11090681,6485,0,1761627062,13158.735182169992,25321.125523830007,53325.41814192001 2025-10-28,04:51:04.000,301,11090634,6045,0,1761627063,13158.721709550002,24859.73881794,53325.481026 2025-10-28,04:51:05.000,301,11090676,6245,0,1761627064,13158.667819069997,30396.604860780004,53325.49500024001 2025-10-28,04:51:06.000,301,11090603,6405,0,1761627065,13158.586983349996,29473.908989429998,53325.50198736 2025-10-28,04:51:07.000,301,11090706,6045,0,1761627066,13158.506147629996,29935.401432269995,53325.49500024001 2025-10-28,04:51:08.000,301,11090673,6525,0,1761627067,13158.492675009991,26244.223195590006,53325.63474264001 2025-10-28,04:51:09.000,301,11090603,6205,0,1761627068,13158.533092869991,33165.200012190006,53325.56487144001 2025-10-28,04:51:10.000,301,11090611,6405,0,1761627069,13158.425311909996,31781.02579626,53325.50897448 2025-10-28,04:51:11.000,301,11090630,5805,0,1761627070,13158.39836667,25321.710601619998,53325.66269112001 2025-10-28,04:51:12.000,301,11090601,6084,0,1761627071,13158.364685119996,27167.2151304,53325.620768400004 2025-10-28,04:51:13.000,301,11090456,5965,0,1761627072,13158.364685119996,30858.386317950004,53325.620768400004 2025-10-28,04:51:14.000,301,11090679,6245,0,1761627073,13158.31753095,33165.44673174,53325.655704 2025-10-28,04:51:15.000,301,11090644,6045,0,1761627074,13158.31079463999,28551.544427190005,53325.690639600005 2025-10-28,04:51:16.000,301,11090660,5805,0,1761627075,13158.17606844,27628.69347498,53325.71858808 2025-10-28,04:51:17.000,301,11090737,6565,0,1761627076,13158.20974998999,27167.398407779998,53325.66269112001 2025-10-28,04:51:18.000,301,11090611,6485,0,1761627077,13158.18954105999,31781.547431879997,53325.83038200001 2025-10-28,04:51:19.000,301,11090461,6284,0,1761627078,13158.142386889995,29474.395379399997,53325.739549440004 2025-10-28,04:51:20.000,301,11090628,5925,0,1761627079,13158.081760099994,26706.202028400003,53325.7255752 2025-10-28,04:51:21.000,301,11090728,6045,0,1761627080,13158.04807854999,29936.021755709997,53325.71160096001 2025-10-28,04:51:22.000,301,11090692,5965,0,1761627081,13158.02786961999,29013.283589579994,53325.71858808 2025-10-28,04:51:23.000,301,11090606,5845,0,1761627082,13157.973979139999,27629.130521040002,53325.64871688 2025-10-28,04:51:24.000,301,11090647,6605,0,1761627083,13157.899879729994,26706.23022492,53325.75352368001 2025-10-28,04:51:25.000,301,11090542,6084,0,1761627084,13157.866198179989,28090.61591475,53325.739549440004 2025-10-28,04:51:26.000,301,11090601,6405,0,1761627085,13157.839252939993,25783.569599220005,53325.74653656 2025-10-28,04:51:27.000,301,11090644,5805,0,1761627086,13157.832516629998,26244.984501629995,53325.74653656 2025-10-28,04:51:28.000,301,11090553,6645,0,1761627087,13157.785362459988,29474.924064150007,53325.77448504 2025-10-28,04:51:29.000,301,11090743,6365,0,1761627088,13157.691054119998,28552.207045410003,53325.858330480005 2025-10-28,04:51:30.000,301,11090582,6084,0,1761627089,13157.670845189998,26245.132533359996,53325.77448504 2025-10-28,04:51:31.000,301,11090740,6084,0,1761627090,13157.684317810003,26706.624976199993,53325.83038200001 2025-10-28,04:51:32.000,301,11090645,6405,0,1761627091,13157.691054119998,32704.93411797,53325.8653176 2025-10-28,04:51:33.000,301,11090595,6485,0,1761627092,13157.704526740003,29475.17783283,53325.788459280004 2025-10-28,04:51:34.000,301,11090522,5765,0,1761627093,13157.670845189998,30397.951244609998,53325.71160096001 2025-10-28,04:51:35.000,301,11090459,6485,0,1761627094,13157.704526740003,30859.507129620004,53325.73256232001 2025-10-28,04:51:36.000,301,11090404,5845,0,1761627095,13157.657372569993,32243.709542070006,53325.63474264001 2025-10-28,04:51:37.000,301,11090522,5965,0,1761627096,13157.603482090002,25322.718627209993,53325.760510800006 2025-10-28,04:51:38.000,301,11090622,6084,0,1761627097,13157.670845189998,30859.634013960007,53325.788459280004 2025-10-28,04:51:39.000,301,11090636,5925,0,1761627098,13157.596745779992,30398.197964160005,53325.75352368001 2025-10-28,04:51:40.000,301,11090579,6405,0,1761627099,13157.637163639993,30398.162718509993,53325.83038200001 2025-10-28,04:51:41.000,301,11090700,5725,0,1761627100,13157.590009469997,32243.836426409995,53325.85134336001 2025-10-28,04:51:42.000,301,11090538,6045,0,1761627101,13157.610218399997,30859.612866569994,53325.7954464 2025-10-28,04:51:43.000,301,11090592,5845,0,1761627102,13157.691054119998,30859.662210480004,53325.87230472 2025-10-28,04:51:44.000,301,11090499,6485,0,1761627103,13157.603482090002,22554.229212749997,53325.92121456001 2025-10-28,04:51:45.000,301,11090653,6605,0,1761627104,13157.677581499993,24861.395363489995,53325.94916304001 2025-10-28,04:51:46.000,301,11090657,6284,0,1761627105,13157.677581499993,28552.658189730006,53325.99108576 2025-10-28,04:51:47.000,301,11090736,5965,0,1761627106,13157.704526740003,28552.474912349993,53325.8653176 2025-10-28,04:51:48.000,301,11090661,6565,0,1761627107,13157.650636259998,28091.27148384,53325.82339488 2025-10-28,04:51:49.000,301,11090579,6365,0,1761627108,13157.630427329997,29475.396355859993,53325.83736912 2025-10-28,04:51:50.000,301,11090615,6365,0,1761627109,13157.717999359993,25322.80321677,53325.8653176 2025-10-28,04:51:51.000,301,11090665,6485,0,1761627110,13157.765153529988,25784.140578749997,53325.94916304001 2025-10-28,04:51:52.000,301,11090637,6365,0,1761627111,13157.839252939993,23938.466870849996,53325.96313728 2025-10-28,04:51:53.000,301,11090665,6165,0,1761627112,13157.798835079993,30859.53532614,53326.11685392001 2025-10-28,04:51:54.000,301,11090673,6365,0,1761627113,13157.771889839998,29013.946207800007,53326.00506 2025-10-28,04:51:56.000,301,11090634,5884,0,1761627115,13157.798835079993,31320.936130290007,53326.06095696 2025-10-28,04:51:57.000,301,11090724,5965,0,1761627116,13157.785362459988,27629.771991870002,53325.977111520006 2025-10-28,04:51:58.000,301,11090670,6045,0,1761627117,13157.852725559998,29475.33996282,53326.01204712 2025-10-28,04:51:59.000,301,11090619,6205,0,1761627118,13157.852725559998,31321.041867239997,53326.17275088 2025-10-28,04:52:00.000,301,11090680,5765,0,1761627119,13157.792098769998,30859.641063090006,53326.1098668 2025-10-28,04:52:01.000,301,11090687,6365,0,1761627120,13157.805571389988,34089.369151709994,53326.2496092 2025-10-28,04:52:02.000,301,11090666,6245,0,1761627121,13157.899879729994,25783.9643505,53326.17275088 2025-10-28,04:52:03.000,301,11090562,6045,0,1761627122,13157.926824969989,30398.141571119995,53326.22166072 2025-10-28,04:52:04.000,301,11090605,6485,0,1761627123,13157.825780319989,33628.045887989996,53326.34044176 2025-10-28,04:52:05.000,301,11090683,6565,0,1761627124,13157.866198179989,26245.442695079997,53326.33345464001 2025-10-28,04:52:06.000,301,11090675,6525,0,1761627125,13157.893143419999,31782.400376610007,53326.39633872 2025-10-28,04:52:07.000,301,11090522,5884,0,1761627126,13157.832516629998,27168.33594207,53326.431274320006 2025-10-28,04:52:08.000,301,11090717,6405,0,1761627127,13157.940297589994,28552.531305390003,53326.45223568001 2025-10-28,04:52:09.000,301,11090643,6365,0,1761627128,13157.805571389988,26245.449744209996,53326.39633872 2025-10-28,04:52:10.000,301,11090371,6445,0,1761627129,13157.852725559998,27629.729697090006,53326.43826144 2025-10-28,04:52:11.000,301,11090456,6205,0,1761627130,13157.839252939993,28552.425568439998,53326.38236448001 2025-10-28,04:52:12.000,301,11090432,5965,0,1761627131,13157.899879729994,26245.287614219997,53326.48717128 2025-10-28,04:52:13.000,301,11090560,5765,0,1761627132,13157.792098769998,30859.422540059997,53326.43826144 2025-10-28,04:52:14.000,301,11090483,6485,0,1761627133,13157.845989249989,28091.031813420006,53326.55704248 2025-10-28,04:52:15.000,301,11090619,5965,0,1761627134,13157.859461869994,30398.021735910006,53326.578003840004 2025-10-28,04:52:16.000,301,11090621,6525,0,1761627135,13157.731471979998,29013.727684769998,53326.529094000005 2025-10-28,04:52:17.000,301,11090576,6045,0,1761627136,13157.832516629998,29936.705521320007,53326.5640296 2025-10-28,04:52:18.000,301,11090693,6124,0,1761627137,13157.812307699998,30397.93009722,53326.5640296 2025-10-28,04:52:19.000,301,11090453,6205,0,1761627138,13157.852725559998,25783.872711810007,53326.598965200006 2025-10-28,04:52:20.000,301,11090599,6365,0,1761627139,13157.839252939993,32243.526264689994,53326.57101672001 2025-10-28,04:52:21.000,301,11090514,5965,0,1761627140,13157.872934489998,23938.199003910006,53326.578003840004 2025-10-28,04:52:22.000,301,11090555,6365,0,1761627141,13157.792098769998,29936.599784370002,53326.696784880005 2025-10-28,04:52:23.000,301,11090505,6205,0,1761627142,13157.913352349999,27168.046927739997,53326.61293944 2025-10-28,04:52:24.000,301,11090592,6084,0,1761627143,13157.845989249989,25783.675336169996,53326.89941136 2025-10-28,04:52:25.000,301,11090615,6445,0,1761627144,13157.825780319989,30859.175820510005,53326.66184928 2025-10-28,04:52:26.000,301,11090739,6485,0,1761627145,13157.953770209999,32243.561510340005,53326.78761744001 2025-10-28,04:52:27.000,301,11090579,6725,0,1761627146,13157.994188069999,29013.650144340005,53326.815565920006 2025-10-28,04:52:28.000,301,11090680,6084,0,1761627147,13157.933561279999,24861.0217596,53326.89242424 2025-10-28,04:52:29.000,301,11090503,6485,0,1761627148,13157.926824969989,29013.417523049997,53326.89941136 2025-10-28,04:52:30.000,301,11090463,6284,0,1761627149,13157.933561279999,32243.216102970007,53326.90639848001 2025-10-28,04:52:31.000,301,11090687,6405,0,1761627150,13157.953770209999,27629.109373650004,53326.99723104 2025-10-28,04:52:32.000,301,11090539,6284,0,1761627151,13157.933561279999,27167.70152037,53327.0880636 2025-10-28,04:52:33.000,301,11090637,6485,0,1761627152,13157.973979139999,28090.644111269998,53327.0181924 2025-10-28,04:52:34.000,301,11090673,6365,0,1761627153,13157.866198179989,32704.412482350002,53326.96928256 2025-10-28,04:52:35.000,301,11090632,5884,0,1761627154,13157.879670799994,28090.566570840005,53326.99723104 2025-10-28,04:52:36.000,301,11090638,6205,0,1761627155,13157.845989249989,30858.950248349996,53327.03915376 2025-10-28,04:52:37.000,301,11090659,6324,0,1761627156,13157.872934489998,29474.705541119998,53327.16492192 2025-10-28,04:52:38.000,301,11090664,5805,0,1761627157,13157.805571389988,25321.99256682,53327.17190904001 2025-10-28,04:52:39.000,301,11090632,5965,0,1761627158,13157.839252939993,30858.879757050003,53327.19287040001 2025-10-28,04:52:40.000,301,11090557,6565,0,1761627159,13157.872934489998,31781.603824920006,53327.18588328 2025-10-28,04:52:41.000,301,11090655,6205,0,1761627160,13157.866198179989,29013.008673510005,53327.17889616 2025-10-28,04:52:42.000,301,11090732,6045,0,1761627161,13157.845989249989,28090.340998679996,53327.27671584 2025-10-28,04:52:43.000,301,11090718,6084,0,1761627162,13157.899879729994,31319.998596000005,53327.26274160001 2025-10-28,04:52:44.000,301,11090669,6485,0,1761627163,13157.859461869994,31319.89285905,53327.26274160001 2025-10-28,04:52:45.000,301,11090621,6485,0,1761627164,13157.805571389988,26705.793178859996,53327.13697344 2025-10-28,04:52:46.000,301,11090605,6445,0,1761627165,13157.771889839998,28551.480985019996,53327.23479312 2025-10-28,04:52:47.000,301,11090650,5805,0,1761627166,13157.852725559998,30397.077152490005,53327.3326128 2025-10-28,04:52:48.000,301,11090764,6005,0,1761627167,13157.731471979998,33626.72770068,53327.402484 2025-10-28,04:52:49.000,301,11090660,5925,0,1761627168,13157.738208289993,31781.152680600004,53327.38152264 2025-10-28,04:52:50.000,301,11090638,5884,0,1761627169,13157.798835079993,32242.461846060003,53327.28370296 2025-10-28,04:52:51.000,301,11090655,6485,0,1761627170,13157.758417219993,29473.993578990005,53327.437419600006 2025-10-28,04:52:52.000,301,11090716,5765,0,1761627171,13157.744944599988,31319.56154994,53327.465368080004 2025-10-28,04:52:53.000,301,11090535,6405,0,1761627172,13157.744944599988,27628.115446320007,53327.44440672 2025-10-28,04:52:54.000,301,11090715,6324,0,1761627173,13157.724735669988,28551.001644179996,53327.535239280005 2025-10-28,04:52:55.000,301,11090631,6205,0,1761627174,13157.670845189998,29473.669319010005,53327.50030368 2025-10-28,04:52:57.000,301,11090662,6045,0,1761627176,13157.677581499993,28550.888858100006,53327.402484 2025-10-28,04:52:58.000,301,11090668,5925,0,1761627177,13157.643899950002,30396.442730790004,53327.437419600006 2025-10-28,04:52:59.000,301,11090716,5925,0,1761627178,13157.563064230002,30396.287649930004,53327.486329440006 2025-10-28,04:53:00.000,301,11090722,6005,0,1761627179,13157.576536849992,27166.41857871,53327.486329440006 2025-10-28,04:53:01.000,301,11090591,6445,0,1761627180,13157.576536849992,32241.897915659996,53327.50729080001 2025-10-28,04:53:02.000,301,11090727,6445,0,1761627181,13157.502437440002,27627.755940689996,53327.4723552 2025-10-28,04:53:03.000,301,11090619,6324,0,1761627182,13157.468755889997,24859.337017530008,53327.50729080001 2025-10-28,04:53:04.000,301,11090695,6324,0,1761627183,13157.542855300002,33164.54444310001,53327.45838096001 2025-10-28,04:53:05.000,301,11090834,5645,0,1761627184,13157.509173749997,29011.817370539997,53327.59812336001 2025-10-28,04:53:06.000,301,11090763,6324,0,1761627185,13157.448546959997,29011.77507576,53327.52126504 2025-10-28,04:53:07.000,301,11090608,6165,0,1761627186,13157.414865409992,32241.51726264,53327.54921352 2025-10-28,04:53:08.000,301,11090717,6645,0,1761627187,13157.381183860001,32241.496115250004,53327.57716200001 2025-10-28,04:53:09.000,301,11090746,5805,0,1761627188,13157.401392790001,30857.258457150005,53327.45838096001 2025-10-28,04:53:10.000,301,11090635,6365,0,1761627189,13157.307084449996,31780.045967190003,53327.52126504 2025-10-28,04:53:11.000,301,11090725,6365,0,1761627190,13157.266666589996,27166.052023950004,53327.465368080004 2025-10-28,04:53:12.000,301,11090719,6645,0,1761627191,13157.273402899991,33164.05100399999,53327.50030368 2025-10-28,04:53:13.000,301,11090528,5805,0,1761627192,13157.19930349,35470.99158258,53327.4723552 2025-10-28,04:53:14.000,301,11090576,6284,0,1761627193,13157.266666589996,32241.38332917,53327.59113624 2025-10-28,04:53:15.000,301,11090701,6445,0,1761627194,13157.185830869996,34086.94425099,53327.4723552 2025-10-28,04:53:16.000,301,11090553,6445,0,1761627195,13157.145413009996,31318.44073827,53327.57017488 2025-10-28,04:53:18.000,301,11090650,5925,0,1761627197,13157.104995149995,25320.300775619995,53327.486329440006 2025-10-28,04:53:19.000,301,11090718,6045,0,1761627198,13157.05784098,28088.656256610004,53327.6120976 2025-10-28,04:53:20.000,301,11090640,5805,0,1761627199,13157.07131359999,30395.660277360003,53327.50729080001 2025-10-28,04:53:21.000,301,11090707,6405,0,1761627200,13157.05110466999,29934.280620599995,53327.59113624 2025-10-28,04:53:22.000,301,11090611,6284,0,1761627201,13157.044368359995,31318.475983919998,53327.54921352 2025-10-28,04:53:23.000,301,11090733,6565,0,1761627202,13156.97700526,25781.68748151,53327.62607184001 2025-10-28,04:53:24.000,301,11090650,5925,0,1761627203,13156.963532639995,27165.93923787,53327.50729080001 2025-10-28,04:53:25.000,301,11090674,6245,0,1761627204,13156.983741569995,33625.346071199994,53327.5422264 2025-10-28,04:53:26.000,301,11090535,6284,0,1761627205,13156.943323709995,26704.552531980007,53327.59113624 2025-10-28,04:53:27.000,301,11090627,6205,0,1761627206,13156.89616954,25320.216186060003,53327.66100744 2025-10-28,04:53:28.000,301,11090689,6445,0,1761627207,13156.902905849995,30395.632080840005,53327.5422264 2025-10-28,04:53:29.000,301,11090670,5884,0,1761627208,13156.90964215999,33163.924119660005,53327.605110480006 2025-10-28,04:53:30.000,301,11090641,6445,0,1761627209,13156.84901536999,31318.46188566,53327.57017488 2025-10-28,04:53:31.000,301,11090703,6445,0,1761627210,13156.86922429999,27627.22020681,53327.605110480006 2025-10-28,04:53:32.000,301,11090707,6405,0,1761627211,13156.902905849995,31779.644166779995,53327.59812336001 2025-10-28,04:53:33.000,301,11090823,6725,0,1761627212,13156.774915959999,25781.680432380002,53327.62607184001 2025-10-28,04:53:34.000,301,11090791,6565,0,1761627213,13156.76817964999,27627.08627334,53327.605110480006 2025-10-28,04:53:35.000,301,11090671,6445,0,1761627214,13156.774915959999,26704.284665040002,53327.59113624 2025-10-28,04:53:36.000,301,11090671,6405,0,1761627215,13156.721025479994,27165.678420059994,53327.59113624 2025-10-28,04:53:37.000,301,11090601,6365,0,1761627216,13156.640189759994,27165.636125279998,53327.55620064001 2025-10-28,04:53:38.000,301,11090723,6565,0,1761627217,13156.660398689994,24858.709644960007,53327.64004608 2025-10-28,04:53:39.000,301,11090763,6284,0,1761627218,13156.640189759994,26704.355156339996,53327.59113624 2025-10-28,04:53:40.000,301,11090714,5845,0,1761627219,13156.545881419988,31779.7428546,53327.633058960004 2025-10-28,04:53:41.000,301,11090603,6485,0,1761627220,13156.525672489988,28549.85263599,53327.633058960004 2025-10-28,04:53:42.000,301,11090566,5925,0,1761627221,13156.451573079998,28549.944274680005,53327.56318776 2025-10-28,04:53:43.000,301,11090629,6645,0,1761627222,13156.458309389993,33625.331972939995,53327.52825216001 2025-10-28,04:53:44.000,301,11090695,6525,0,1761627223,13156.451573079998,31318.320903059997,53327.605110480006 2025-10-28,04:53:45.000,301,11090627,6245,0,1761627224,13156.431364149998,28549.909029029994,53327.486329440006 2025-10-28,04:53:46.000,301,11090564,5965,0,1761627225,13156.330319499997,27165.78415701,53327.59113624 2025-10-28,04:53:47.000,301,11090599,6525,0,1761627226,13156.364001050002,31779.7428546,53327.52126504 2025-10-28,04:53:48.000,301,11090549,6565,0,1761627227,13156.303374260002,28550.057060759995,53327.654020320006 2025-10-28,04:53:49.000,301,11090695,6045,0,1761627228,13156.256220089992,28549.972471200002,53327.59113624 2025-10-28,04:53:50.000,301,11090646,5725,0,1761627229,13156.236011159992,27627.290698109995,53327.535239280005 2025-10-28,04:53:51.000,301,11090584,6245,0,1761627230,13156.209065919997,26243.031892619998,53327.49331656 2025-10-28,04:53:52.000,301,11090688,6245,0,1761627231,13156.195593299992,28550.021815109998,53327.64703320001 2025-10-28,04:53:53.000,301,11090606,5884,0,1761627232,13156.128230199996,28088.663305740003,53327.52825216001 2025-10-28,04:53:54.000,301,11090763,6324,0,1761627233,13156.101284960001,32241.115462229995,53327.6120976 2025-10-28,04:53:55.000,301,11090607,6165,0,1761627234,13156.141702820001,23013.43068834,53327.59113624 2025-10-28,04:53:56.000,301,11090593,6565,0,1761627235,13156.0608671,29472.872767320005,53327.56318776 2025-10-28,04:53:57.000,301,11090660,5845,0,1761627236,13156.013712929991,33164.191986599995,53327.584149120004 2025-10-28,04:53:58.000,301,11090669,6485,0,1761627237,13156.00024031,29473.027848180005,53327.486329440006 2025-10-28,04:53:59.000,301,11090635,6445,0,1761627238,13156.033921859991,32702.777084190006,53327.45838096001 2025-10-28,04:54:00.000,301,11090780,6005,0,1761627239,13156.033921859991,33164.29067442,53327.57017488 2025-10-28,04:54:01.000,301,11090577,6284,0,1761627240,13155.89919566,28550.31082944,53327.56318776 2025-10-28,04:54:02.000,301,11090697,6045,0,1761627241,13155.986767689996,24859.174887539994,53327.64004608 2025-10-28,04:54:03.000,301,11090588,5845,0,1761627242,13155.946349829996,28088.86068138,53327.605110480006 2025-10-28,04:54:04.000,301,11090674,6005,0,1761627243,13155.966558759996,35009.943234930004,53327.49331656 2025-10-28,04:54:05.000,301,11090640,6005,0,1761627244,13155.89919566,32702.932165050006,53327.54921352 2025-10-28,04:54:06.000,301,11090563,6324,0,1761627245,13155.926140899996,24859.25242797,53327.465368080004 2025-10-28,04:54:07.000,301,11090685,6445,0,1761627246,13155.93287720999,34087.24736358,53327.57017488 2025-10-28,04:54:08.000,301,11090581,6365,0,1761627247,13155.89919566,32241.749883929995,53327.38850976001 2025-10-28,04:54:09.000,301,11090587,6205,0,1761627248,13155.8587778,27166.157760899994,53327.57017488 2025-10-28,04:54:10.000,301,11090767,6365,0,1761627249,13155.885723039995,30857.279604540003,53327.59113624 2025-10-28,04:54:11.000,301,11090599,6245,0,1761627250,13155.93961352,26704.876791960007,53327.51427792 2025-10-28,04:54:12.000,301,11090612,5925,0,1761627251,13155.83183255999,32703.136589820002,53327.56318776 2025-10-28,04:54:13.000,301,11090722,6005,0,1761627252,13155.87898673,29011.93015662,53327.605110480006 2025-10-28,04:54:14.000,301,11090602,6084,0,1761627253,13155.91940459,32241.756933059994,53327.535239280005 2025-10-28,04:54:15.000,301,11090768,5845,0,1761627254,13155.77794208,27627.748891559997,53327.59812336001 2025-10-28,04:54:16.000,301,11090625,6485,0,1761627255,13155.79815101,29012.057040960004,53327.6120976 2025-10-28,04:54:17.000,301,11090592,6124,0,1761627256,13155.83856887,26705.038921950007,53327.6120976 2025-10-28,04:54:18.000,301,11090629,6965,0,1761627257,13155.81835994,30396.266502540006,53327.64703320001 2025-10-28,04:54:19.000,301,11090793,6284,0,1761627258,13155.81162362999,26705.165806289995,53327.5422264 2025-10-28,04:54:20.000,301,11090718,6124,0,1761627259,13155.79141469999,28089.33297309,53327.7169044 2025-10-28,04:54:21.000,301,11090590,5884,0,1761627260,13155.81835994,31319.10335649,53327.59812336001 2025-10-28,04:54:22.000,301,11090730,5845,0,1761627261,13155.8587778,35471.78813427,53327.69594304001 2025-10-28,04:54:23.000,301,11090636,5725,0,1761627262,13155.804887319995,29012.226220080003,53327.7169044 2025-10-28,04:54:24.000,301,11090651,6324,0,1761627263,13155.81835994,33164.69247482999,53327.74485288001 2025-10-28,04:54:25.000,301,11090814,6205,0,1761627264,13155.85204148999,30396.365190359997,53327.7867756 2025-10-28,04:54:26.000,301,11090576,6005,0,1761627265,13155.83183255999,32242.081193039994,53327.654020320006 2025-10-28,04:54:27.000,301,11090627,6324,0,1761627266,13155.83183255999,31319.321879519994,53327.72389152001 2025-10-28,04:54:29.000,301,11090751,6405,0,1761627268,13155.91940459,31780.849568010002,53327.86363392001 2025-10-28,04:54:30.000,301,11090693,6245,0,1761627269,13155.83183255999,23475.740830259994,53327.83568544 2025-10-28,04:54:31.000,301,11090671,6485,0,1761627270,13155.8587778,29012.628020489996,53327.821711200006 2025-10-28,04:54:32.000,301,11090502,6005,0,1761627271,13155.89919566,31319.632041239995,53327.91254376001 2025-10-28,04:54:33.000,301,11090700,6045,0,1761627272,13155.87898673,28089.939198270004,53327.87760816 2025-10-28,04:54:34.000,301,11090662,6005,0,1761627273,13155.91266827999,29474.21915115,53327.94747936 2025-10-28,04:54:35.000,301,11090613,6485,0,1761627274,13155.926140899996,22091.848579530008,53327.89856952 2025-10-28,04:54:36.000,301,11090597,6324,0,1761627275,13155.905931969995,31319.949252089995,53327.919530880004 2025-10-28,04:54:37.000,301,11090629,6565,0,1761627276,13155.993503999991,24398.91604245,53327.93350512001 2025-10-28,04:54:38.000,301,11090634,5965,0,1761627277,13155.95308613999,32242.870695599995,53327.98241496001 2025-10-28,04:54:39.000,301,11090673,6645,0,1761627278,13155.97329506999,28551.643115009996,53327.926518 2025-10-28,04:54:40.000,301,11090609,6324,0,1761627279,13155.98003138,30858.795167489996,53327.989402080006 2025-10-28,04:54:41.000,301,11090721,6245,0,1761627280,13155.95982245,34088.565550889994,53328.00337632 2025-10-28,04:54:42.000,301,11090730,5845,0,1761627281,13155.95308613999,26706.265470569997,53328.03132480001 2025-10-28,04:54:43.000,301,11090716,5925,0,1761627282,13156.00024031,32704.43362974,53328.12215736 2025-10-28,04:54:44.000,301,11090638,6005,0,1761627283,13155.993503999991,30397.415510730003,53328.08023464001 2025-10-28,04:54:45.000,301,11090738,5965,0,1761627284,13155.986767689996,29013.38932653,53328.087221760004 2025-10-28,04:54:46.000,301,11090656,5725,0,1761627285,13156.074339719991,24860.669303100003,53328.07324752 2025-10-28,04:54:47.000,301,11090659,6365,0,1761627286,13156.074339719991,30859.091230949998,53328.17805432001 2025-10-28,04:54:48.000,301,11090689,6205,0,1761627287,13155.95308613999,30397.732721580003,53328.157092960006 2025-10-28,04:54:49.000,301,11090657,6645,0,1761627288,13156.067603409996,32243.392331220006,53328.18504144 2025-10-28,04:54:50.000,301,11090615,6485,0,1761627289,13156.04065817,25783.759925730003,53328.26888688001 2025-10-28,04:54:51.000,301,11090762,5805,0,1761627290,13156.108021269996,34089.1788252,53328.26888688001 2025-10-28,04:54:52.000,301,11090617,6284,0,1761627291,13156.013712929991,29013.86161824,53328.254912640004 2025-10-28,04:54:53.000,301,11090654,6084,0,1761627292,13156.02044924,28552.40442105,53328.3108096 2025-10-28,04:54:54.000,301,11090762,5884,0,1761627293,13156.081076030001,27629.6380584,53328.29683536001 2025-10-28,04:54:55.000,301,11090586,5884,0,1761627294,13156.00024031,31782.32988531,53328.39465504001 2025-10-28,04:54:56.000,301,11090706,5965,0,1761627295,13156.155175439992,26706.87874488,53328.373693680005 2025-10-28,04:54:57.000,301,11090646,6005,0,1761627296,13156.067603409996,27629.65215666,53328.443564880006 2025-10-28,04:54:58.000,301,11090688,5845,0,1761627297,13156.027185549996,34089.517183439995,53328.52741032 2025-10-28,04:54:59.000,301,11090805,6605,0,1761627298,13156.02044924,30859.88073351,53328.48548760001 2025-10-28,04:55:00.000,301,11090602,5725,0,1761627299,13156.033921859991,30398.40943806,53328.52741032 2025-10-28,04:55:01.000,301,11090678,5765,0,1761627300,13156.02044924,28091.334926010008,53328.5204232 2025-10-28,04:55:02.000,301,11090565,6525,0,1761627301,13156.074339719991,32705.434606199997,53328.590294400004 2025-10-28,04:55:03.000,301,11090599,6205,0,1761627302,13156.013712929991,29475.586682370005,53328.66715272 2025-10-28,04:55:04.000,301,11090669,6284,0,1761627303,13156.027185549996,34089.79209951,53328.67413984 2025-10-28,04:55:05.000,301,11090679,6124,0,1761627304,13156.04065817,28091.57459643,53328.62523 2025-10-28,04:55:06.000,301,11090717,6365,0,1761627305,13156.087812339996,29014.291615170005,53328.73003680001 2025-10-28,04:55:07.000,301,11090545,6165,0,1761627306,13156.074339719991,28553.067039269998,53328.6951012 2025-10-28,04:55:08.000,301,11090570,5725,0,1761627307,13156.128230199996,28552.841467110004,53328.8348436 2025-10-28,04:55:09.000,301,11090577,6565,0,1761627308,13156.101284960001,34551.503065380006,53328.946637520006 2025-10-28,04:55:10.000,301,11090569,6405,0,1761627309,13156.087812339996,33628.71555533999,53328.91868904001 2025-10-28,04:55:11.000,301,11090819,6165,0,1761627310,13156.087812339996,31321.725632849993,53328.84881784001 2025-10-28,04:55:12.000,301,11090588,6084,0,1761627311,13156.134966509992,34090.19389992001,53328.876766320005 2025-10-28,04:55:13.000,301,11090682,5805,0,1761627312,13156.195593299992,29937.452729099998,53329.0095216 2025-10-28,04:55:14.000,301,11090644,6005,0,1761627313,13156.182120680001,30860.381221739997,53329.0095216 2025-10-28,04:55:15.000,301,11090542,5845,0,1761627314,13156.094548649991,29476.150612769998,53329.05843144 2025-10-28,04:55:16.000,301,11090507,6445,0,1761627315,13156.175384369992,32244.668223750006,53329.10035416 2025-10-28,04:55:17.000,301,11090540,5805,0,1761627316,13156.155175439992,30860.557449989996,53329.163238240006 2025-10-28,04:55:18.000,301,11090772,6005,0,1761627317,13156.310110569997,34551.92601318,53329.17721248 2025-10-28,04:55:19.000,301,11090687,6365,0,1761627318,13156.229274849997,32244.75281331,53329.163238240006 2025-10-28,04:55:20.000,301,11090646,5884,0,1761627319,13156.195593299992,27169.30167288,53329.15625112001 2025-10-28,04:55:21.000,301,11090501,6405,0,1761627320,13156.222538540002,31322.035794569994,53329.282019280006 2025-10-28,04:55:22.000,301,11090445,6165,0,1761627321,13156.289901639997,25323.790094969998,53329.24009656 2025-10-28,04:55:23.000,301,11090462,5765,0,1761627322,13156.276429019992,26707.971360030002,53329.26804504 2025-10-28,04:55:24.000,301,11090515,6645,0,1761627323,13156.296637949992,29476.467823619998,53329.3588776 2025-10-28,04:55:25.000,301,11090607,6365,0,1761627324,13156.296637949992,30860.698432589998,53329.51958136001 2025-10-28,04:55:26.000,301,11090621,6445,0,1761627325,13156.276429019992,34552.12338881999,53329.47067152001 2025-10-28,04:55:27.000,301,11090756,5845,0,1761627326,13156.276429019992,27169.647080249997,53329.4636844 2025-10-28,04:55:28.000,301,11090671,6405,0,1761627327,13156.283165330002,29015.341935539996,53329.477658640004 2025-10-28,04:55:29.000,301,11090722,6124,0,1761627328,13156.269692709997,31783.817251739994,53329.61041392001 2025-10-28,04:55:30.000,301,11090556,5925,0,1761627329,13156.323583190002,28092.617867670007,53329.57547832 2025-10-28,04:55:31.000,301,11090725,6405,0,1761627330,13156.377473669992,31322.515135409994,53329.63836240001 2025-10-28,04:55:32.000,301,11090506,5884,0,1761627331,13156.316846879992,25785.54335562,53329.61041392001 2025-10-28,04:55:33.000,301,11090603,6324,0,1761627332,13156.337055809992,29476.961262719997,53329.70124648 2025-10-28,04:55:34.000,301,11090625,6485,0,1761627333,13156.364001050002,32245.549365,53329.68727224001 2025-10-28,04:55:35.000,301,11090635,6445,0,1761627334,13156.364001050002,20248.832393639997,53329.7431692 2025-10-28,04:55:36.000,301,11090785,6405,0,1761627335,13156.417891529993,26708.683322159995,53329.86893736 2025-10-28,04:55:37.000,301,11090802,6205,0,1761627336,13156.357264739992,30861.544328189993,53329.882911600005 2025-10-28,04:55:38.000,301,11090557,6245,0,1761627337,13156.357264739992,30861.558426450007,53329.91086008 2025-10-28,04:55:39.000,301,11090441,6525,0,1761627338,13156.424627840002,28554.392275709994,53329.89688584 2025-10-28,04:55:40.000,301,11090452,5884,0,1761627339,13156.384209980002,31323.043820160005,53329.99470552001 2025-10-28,04:55:41.000,301,11090644,6084,0,1761627340,13156.377473669992,33168.80916675,53330.050602480005 2025-10-28,04:55:42.000,301,11090558,6045,0,1761627341,13156.458309389993,27631.851485220002,53330.08553808 2025-10-28,04:55:43.000,301,11090551,6565,0,1761627342,13156.424627840002,28554.66014265,53330.08553808 2025-10-28,04:55:44.000,301,11090447,6205,0,1761627343,13156.458309389993,29477.609782679996,53330.30912592001 2025-10-28,04:55:45.000,301,11090606,5765,0,1761627344,13156.417891529993,27170.683302360005,53330.24624184 2025-10-28,04:55:46.000,301,11090740,5884,0,1761627345,13156.505463559988,34091.822248950004,53330.28816456001 2025-10-28,04:55:47.000,301,11090749,6445,0,1761627346,13156.532408799998,28554.95620611,53330.32310016 2025-10-28,04:55:48.000,301,11090557,6205,0,1761627347,13156.485254630003,27632.077057379996,53330.37201 2025-10-28,04:55:49.000,301,11090552,5925,0,1761627348,13156.572826659998,32707.993440389997,53330.45585544001 2025-10-28,04:55:50.000,301,11090603,6205,0,1761627349,13156.586299279988,26709.5856108,53330.46284256 2025-10-28,04:55:51.000,301,11090777,6245,0,1761627350,13156.559354039993,26248.163659259997,53330.49777816001 2025-10-28,04:55:52.000,301,11090565,6005,0,1761627351,13156.606508209989,28555.45669434,53330.56066224 2025-10-28,04:55:53.000,301,11090700,5605,0,1761627352,13156.606508209989,28555.498989119995,53330.52572664001 2025-10-28,04:55:54.000,301,11090727,6284,0,1761627353,13156.586299279988,28094.203921919994,53330.70040464 2025-10-28,04:55:55.000,301,11090686,6005,0,1761627354,13156.646926069989,25325.7004092,53330.672456160006 2025-10-28,04:55:56.000,301,11090726,5765,0,1761627355,13156.646926069989,32708.515076009993,53330.721366000005 2025-10-28,04:55:57.000,301,11090549,6605,0,1761627356,13156.599771899993,31324.340860080003,53330.76328872001 2025-10-28,04:55:58.000,301,11090483,6765,0,1761627357,13156.680607619994,31324.38315486,53330.819185680004 2025-10-28,04:56:00.000,301,11090554,5884,0,1761627359,13156.673871309999,29940.32172501,53330.84713416 2025-10-28,04:56:01.000,301,11090477,6205,0,1761627360,13156.694080239999,29017.477821930006,53330.99386368 2025-10-28,04:56:02.000,301,11090526,5925,0,1761627361,13156.694080239999,27633.31770426,53331.09168336 2025-10-28,04:56:03.000,301,11090608,6045,0,1761627362,13156.694080239999,25326.377125679996,53331.00085080001 2025-10-28,04:56:04.000,301,11090503,6365,0,1761627363,13156.727761789989,28094.908834920003,53331.04976064001 2025-10-28,04:56:05.000,301,11090563,6324,0,1761627364,13156.707552859989,26710.635931170007,53331.06373488 2025-10-28,04:56:06.000,301,11090625,6205,0,1761627365,13156.660398689994,30402.314656079994,53331.13360608 2025-10-28,04:56:07.000,301,11090684,5965,0,1761627366,13156.687343929989,29479.576489950006,53331.18251592 2025-10-28,04:56:08.000,301,11090628,5884,0,1761627367,13156.694080239999,33170.973249660005,53331.25937424 2025-10-28,04:56:09.000,301,11090598,5884,0,1761627368,13156.700816549994,33171.121281390006,53331.20347728 2025-10-28,04:56:10.000,301,11090644,6084,0,1761627369,13156.673871309999,35939.87151365999,53331.25937424 2025-10-28,04:56:11.000,301,11090590,6245,0,1761627370,13156.721025479994,23942.57651364,53331.41309088001 2025-10-28,04:56:12.000,301,11090729,6205,0,1761627371,13156.741234409994,29479.872553409994,53331.43405224001 2025-10-28,04:56:13.000,301,11090611,6205,0,1761627372,13156.727761789989,27172.748697450006,53331.392129520005 2025-10-28,04:56:14.000,301,11090748,5965,0,1761627373,13156.761443339994,30402.927930389997,53331.594756 2025-10-28,04:56:15.000,301,11090569,6405,0,1761627374,13156.727761789989,28557.02865033,53331.51789768 2025-10-28,04:56:16.000,301,11090605,6324,0,1761627375,13156.653662379998,30402.927930389997,53331.5248848 2025-10-28,04:56:17.000,301,11090604,6005,0,1761627376,13156.721025479994,27173.072957430006,53331.58078176001 2025-10-28,04:56:18.000,301,11090564,6124,0,1761627377,13156.795124889999,24404.329774290003,53331.63667872 2025-10-28,04:56:19.000,301,11090547,6205,0,1761627378,13156.842279059994,30864.399225839996,53331.62969160001 2025-10-28,04:56:20.000,301,11090540,6245,0,1761627379,13156.781652269994,31787.186735879994,53331.76943400001 2025-10-28,04:56:21.000,301,11090543,6445,0,1761627380,13156.80859750999,31326.046749539993,53331.72052416001 2025-10-28,04:56:22.000,301,11090651,6445,0,1761627381,13156.82880643999,32710.101130259995,53331.69257568 2025-10-28,04:56:23.000,301,11090715,6445,0,1761627382,13156.83554275,26250.341840430003,53331.79039536001 2025-10-28,04:56:24.000,301,11090600,5845,0,1761627383,13156.815333819999,29480.29550121,53331.846292320006 2025-10-28,04:56:25.000,301,11090650,6045,0,1761627384,13156.87596061,29480.506975109995,53331.86725368001 2025-10-28,04:56:26.000,301,11090572,5884,0,1761627385,13156.84901536999,35017.612688370005,53331.92315064 2025-10-28,04:56:27.000,301,11090570,5805,0,1761627386,13156.92985108999,32249.031635220002,53331.993021840004 2025-10-28,04:56:28.000,301,11090622,5965,0,1761627387,13156.91637847,25327.58957604,53331.91616352001 2025-10-28,04:56:29.000,301,11090627,6284,0,1761627388,13156.89616954,26250.468724770006,53332.181674080006 2025-10-28,04:56:30.000,301,11090691,6565,0,1761627389,13156.88943322999,29941.943024909997,53332.09782864 2025-10-28,04:56:31.000,301,11090540,5925,0,1761627390,13156.92985108999,29480.542220760006,53332.07686728 2025-10-28,04:56:32.000,301,11090516,6005,0,1761627391,13156.9365874,28557.69831768,53332.13276424001 2025-10-28,04:56:33.000,301,11090711,6124,0,1761627392,13156.95679633,29480.535171630007,53332.23757104 2025-10-28,04:56:34.000,301,11090713,6324,0,1761627393,13156.943323709995,31326.371009520008,53332.30045512001 2025-10-28,04:56:35.000,301,11090561,6124,0,1761627394,13156.95679633,28096.332759180004,53332.35635208 2025-10-28,04:56:36.000,301,11090607,6205,0,1761627395,13157.09152252999,29019.211907909994,53332.30744224 2025-10-28,04:56:37.000,301,11090757,6445,0,1761627396,13157.104995149995,28096.403250479998,53332.41224904 2025-10-28,04:56:38.000,301,11090572,5765,0,1761627397,13157.11173145999,34095.09304527,53332.28648088 2025-10-28,04:56:39.000,301,11090665,6405,0,1761627398,13157.1386767,32249.36999346,53332.41923616001 2025-10-28,04:56:40.000,301,11090556,6045,0,1761627399,13157.104995149995,27173.502954359996,53332.48910736001 2025-10-28,04:56:41.000,301,11090467,6565,0,1761627400,13157.09825884,29942.06286012,53332.60090128 2025-10-28,04:56:42.000,301,11090664,5805,0,1761627401,13157.145413009996,31326.497893859996,53332.67775960001 2025-10-28,04:56:43.000,301,11090528,6045,0,1761627402,13157.15214931999,26712.334771499998,53332.642824 2025-10-28,04:56:44.000,301,11090437,6324,0,1761627403,13157.044368359995,25789.504966680004,53332.65679824001 2025-10-28,04:56:45.000,301,11090645,6765,0,1761627404,13157.185830869996,31788.208859730003,53332.65679824001 2025-10-28,04:56:46.000,301,11090489,6565,0,1761627405,13157.11173145999,31788.215908860002,53332.8873732 2025-10-28,04:56:47.000,301,11090641,6365,0,1761627406,13157.11846777,26712.48280323,53332.86641184 2025-10-28,04:56:48.000,301,11090463,6405,0,1761627407,13157.17909456,29942.415316619998,53332.80352776001 2025-10-28,04:56:49.000,301,11090590,5925,0,1761627408,13157.253193969991,32249.764744739994,53332.76160504 2025-10-28,04:56:51.000,301,11090478,6005,0,1761627410,13157.21951242,29942.570397479998,53332.950257280005 2025-10-28,04:56:52.000,301,11090763,6245,0,1761627411,13157.15214931999,30865.512988379996,53332.94327016001 2025-10-28,04:56:53.000,301,11090747,6205,0,1761627412,13157.212776109991,30865.703314889994,53332.97820576 2025-10-28,04:56:54.000,301,11090635,6284,0,1761627413,13157.25993028,29019.94501743,53332.97121864001 2025-10-28,04:56:55.000,301,11090605,6245,0,1761627414,13157.246457659996,30404.401198559994,53333.166858000004 2025-10-28,04:56:56.000,301,11090547,6365,0,1761627415,13157.246457659996,26712.912800160004,53333.2017936 2025-10-28,04:56:57.000,301,11090593,6324,0,1761627416,13157.226248729996,30404.521033769997,53333.22974208001 2025-10-28,04:56:58.000,301,11090596,5765,0,1761627417,13157.21951242,25790.01955317,53333.166858000004 2025-10-28,04:56:59.000,301,11090497,6645,0,1761627418,13157.286875519996,30866.083967910003,53333.38345872 2025-10-28,04:57:00.000,301,11090632,6005,0,1761627419,13157.21951242,34557.5230224,53333.355510240006 2025-10-28,04:57:02.000,301,11090505,6365,0,1761627421,13157.313820759991,32250.64588599,53333.404420080005 2025-10-28,04:57:03.000,301,11090691,6324,0,1761627422,13157.266666589996,29020.466653049996,53333.46031704 2025-10-28,04:57:04.000,301,11090473,6324,0,1761627423,13157.307084449996,31789.012460550002,53333.64198216001 2025-10-28,04:57:05.000,301,11090602,6084,0,1761627424,13157.273402899991,31327.73854074,53333.453329920005 2025-10-28,04:57:06.000,301,11090561,6205,0,1761627425,13157.327293379996,32712.229967520005,53333.4812784 2025-10-28,04:57:07.000,301,11090487,6485,0,1761627426,13157.253193969991,29943.578423069994,53333.6559564 2025-10-28,04:57:08.000,301,11090634,5965,0,1761627427,13157.266666589996,30866.619701789998,53333.60704656 2025-10-28,04:57:09.000,301,11090660,5925,0,1761627428,13157.286875519996,27174.933927749997,53333.73281472001 2025-10-28,04:57:10.000,301,11090537,6525,0,1761627429,13157.320557070001,26252.167565099997,53333.71185336001 2025-10-28,04:57:11.000,301,11090369,6324,0,1761627430,13157.293611829991,28559.28437193,53333.802685919996 2025-10-28,04:57:12.000,301,11090402,6245,0,1761627431,13157.280139210001,31789.66802964,53333.86557 2025-10-28,04:57:13.000,301,11090510,6284,0,1761627432,13157.307084449996,29943.789896970004,53333.86557 2025-10-28,04:57:14.000,301,11090617,6565,0,1761627433,13157.253193969991,28098.038648639995,53333.99133816 2025-10-28,04:57:15.000,301,11090633,6405,0,1761627434,13157.360974930001,33174.166505550005,53333.956402560005 2025-10-28,04:57:16.000,301,11090590,5965,0,1761627435,13157.293611829991,30405.29643807,53333.956402560005 2025-10-28,04:57:17.000,301,11090713,6165,0,1761627436,13157.394656479992,27636.799974480004,53333.970376799996 2025-10-28,04:57:18.000,301,11090548,6084,0,1761627437,13157.367711239996,30866.91576525,53333.98435104 2025-10-28,04:57:19.000,301,11090751,6284,0,1761627438,13157.360974930001,28098.4756947,53334.06120936 2025-10-28,04:57:20.000,301,11090565,6485,0,1761627439,13157.381183860001,23945.403214770005,53334.15902904 2025-10-28,04:57:21.000,301,11090670,5965,0,1761627440,13157.455283269992,30405.655943699996,53334.1101192 2025-10-28,04:57:22.000,301,11090603,6725,0,1761627441,13157.334029689991,29482.945974090006,53334.173003280004 2025-10-28,04:57:23.000,301,11090598,5925,0,1761627442,13157.401392790001,25791.394133520007,53334.340694160004 2025-10-28,04:57:24.000,301,11090540,5645,0,1761627443,13157.340766000001,29482.917777569994,53334.31274568001 2025-10-28,04:57:25.000,301,11090653,6205,0,1761627444,13157.347502309996,26252.92182201,53334.36864264 2025-10-28,04:57:26.000,301,11090632,5925,0,1761627445,13157.286875519996,30867.55018695,53334.35466840001 2025-10-28,04:57:27.000,301,11090617,6284,0,1761627446,13157.381183860001,29483.270234070005,53334.361655520006 2025-10-28,04:57:28.000,301,11090706,6005,0,1761627447,13157.367711239996,31790.584416540005,53334.389604 2025-10-28,04:57:29.000,301,11090555,6245,0,1761627448,13157.360974930001,26253.224934600003,53334.51537216 2025-10-28,04:57:30.000,301,11090710,5884,0,1761627449,13157.374447549992,34098.10302378,53334.459475200005 2025-10-28,04:57:31.000,301,11090668,6084,0,1761627450,13157.421601720001,31790.80293957,53334.564282 2025-10-28,04:57:32.000,301,11090641,6525,0,1761627451,13157.401392790001,33636.709268759994,53334.627166080005 2025-10-28,04:57:33.000,301,11090669,6445,0,1761627452,13157.435074339992,29022.34877076,53334.51537216 2025-10-28,04:57:34.000,301,11090691,6365,0,1761627453,13157.394656479992,25330.782831930002,53334.59223048 2025-10-28,04:57:35.000,301,11090724,5805,0,1761627454,13157.394656479992,32252.549151090003,53334.68306304 2025-10-28,04:57:36.000,301,11090709,6365,0,1761627455,13157.381183860001,26715.281307840007,53334.66908880001 2025-10-28,04:57:37.000,301,11090669,6445,0,1761627456,13157.360974930001,31791.204739980007,53334.65511456 2025-10-28,04:57:38.000,301,11090531,6485,0,1761627457,13157.387920169997,24869.579403419993,53334.75992136 2025-10-28,04:57:39.000,301,11090653,6245,0,1761627458,13157.381183860001,27638.407176120003,53334.82979256 2025-10-28,04:57:40.000,301,11090576,5725,0,1761627459,13157.340766000001,28099.836176790006,53334.745947120005 2025-10-28,04:57:41.000,301,11090621,6525,0,1761627460,13157.307084449996,33175.766658060005,53334.82979256 2025-10-28,04:57:42.000,301,11090629,6405,0,1761627461,13157.313820759991,34560.258084839996,53334.93459936001 2025-10-28,04:57:43.000,301,11090691,6205,0,1761627462,13157.313820759991,29484.426291390002,53335.032419040006 2025-10-28,04:57:44.000,301,11090586,6045,0,1761627463,13157.313820759991,29023.039585499995,53335.032419040006 2025-10-28,04:57:45.000,301,11090626,5805,0,1761627464,13157.307084449996,31791.669982559994,53335.081328880005 2025-10-28,04:57:46.000,301,11090682,6165,0,1761627465,13157.21951242,29023.025487239996,53334.976522079996 2025-10-28,04:57:47.000,301,11090684,5965,0,1761627466,13157.273402899991,31330.31147319,53335.081328880005 2025-10-28,04:57:48.000,301,11090683,6245,0,1761627467,13157.300348140001,34099.08990198,53335.16517432 2025-10-28,04:57:49.000,301,11090541,6405,0,1761627468,13157.313820759991,34099.336621530005,53335.19312280001 2025-10-28,04:57:50.000,301,11090664,5925,0,1761627469,13157.313820759991,28561.86435351,53335.130238720005 2025-10-28,04:57:51.000,301,11090579,6485,0,1761627470,13157.232985039991,24408.777775320006,53335.22107128001 2025-10-28,04:57:52.000,301,11090768,6005,0,1761627471,13157.17909456,29484.736453110003,53335.1581872 2025-10-28,04:57:53.000,301,11090670,5884,0,1761627472,13157.185830869996,28100.505844140003,53335.249019760005 2025-10-28,04:57:54.000,301,11090712,6005,0,1761627473,13157.165621939996,30869.270174670004,53335.25600688 2025-10-28,04:57:55.000,301,11090592,6045,0,1761627474,13157.11173145999,29946.334632900005,53335.25600688 2025-10-28,04:57:56.000,301,11090767,6324,0,1761627475,13157.165621939996,26716.204743869996,53335.42369776 2025-10-28,04:57:57.000,301,11090698,5845,0,1761627476,13157.09825884,29946.482664630006,53335.35382656 2025-10-28,04:57:58.000,301,11090580,6005,0,1761627477,13157.084786219995,33176.880420600006,53335.40972352001 2025-10-28,04:57:59.000,301,11090699,6405,0,1761627478,13157.11846777,30408.052647899996,53335.35382656 2025-10-28,04:58:00.000,301,11090634,5965,0,1761627479,13157.01742312,29485.110056999998,53335.38876216001 2025-10-28,04:58:01.000,301,11090667,6445,0,1761627480,13156.99721419,29023.79384241,53335.22107128001 2025-10-28,04:58:03.000,301,11090547,6205,0,1761627482,13156.95006001999,29023.878431970006,53335.3328652 2025-10-28,04:58:04.000,301,11090740,5765,0,1761627483,13156.99047787999,27178.09898712,53335.40972352001 2025-10-28,04:58:05.000,301,11090698,5884,0,1761627484,13156.95006001999,29023.94892327,53335.38177504 2025-10-28,04:58:06.000,301,11090608,5805,0,1761627485,13156.86922429999,35022.843142829995,53335.5424788 2025-10-28,04:58:07.000,301,11090612,5884,0,1761627486,13156.87596061,27178.155380159995,53335.44465912 2025-10-28,04:58:08.000,301,11090603,6365,0,1761627487,13156.83554275,29023.92777588,53335.52151744 2025-10-28,04:58:09.000,301,11090622,6084,0,1761627488,13156.80859750999,26716.747526880004,53335.5424788 2025-10-28,04:58:10.000,301,11090762,5845,0,1761627489,13156.76817964999,33638.59138647,53335.49356896 2025-10-28,04:58:11.000,301,11090721,6205,0,1761627490,13156.815333819999,28562.689101719996,53335.61235 2025-10-28,04:58:12.000,301,11090625,6284,0,1761627491,13156.795124889999,27639.640773870007,53335.66824696 2025-10-28,04:58:13.000,301,11090682,5965,0,1761627492,13156.76817964999,29024.10400413,53335.59138864 2025-10-28,04:58:14.000,301,11090729,6205,0,1761627493,13156.680607619994,26255.311477080002,53335.64029848 2025-10-28,04:58:15.000,301,11090610,6005,0,1761627494,13156.774915959999,27639.852247770003,53335.68920832 2025-10-28,04:58:16.000,301,11090592,6005,0,1761627495,13156.795124889999,32715.923711640004,53335.731131040004 2025-10-28,04:58:17.000,301,11090623,6284,0,1761627496,13156.741234409994,31331.59441485,53335.76606664 2025-10-28,04:58:18.000,301,11090705,6405,0,1761627497,13156.761443339994,31331.481628769994,53335.72414392001 2025-10-28,04:58:19.000,301,11090600,5884,0,1761627498,13156.741234409994,28101.33764148,53335.72414392001 2025-10-28,04:58:20.000,301,11090543,6405,0,1761627499,13156.815333819999,28101.450427560005,53335.72414392001 2025-10-28,04:58:21.000,301,11090473,6525,0,1761627500,13156.734498099999,27640.084869059996,53335.752092400005 2025-10-28,04:58:22.000,301,11090671,6365,0,1761627501,13156.741234409994,22102.542109739996,53335.80798936 2025-10-28,04:58:23.000,301,11090599,6365,0,1761627502,13156.694080239999,24409.891537860007,53335.78004088 2025-10-28,04:58:24.000,301,11090665,6245,0,1761627503,13156.687343929989,30408.96198567,53335.787028 2025-10-28,04:58:25.000,301,11090618,5925,0,1761627504,13156.700816549994,29024.74547496,53335.9267704 2025-10-28,04:58:26.000,301,11090474,5845,0,1761627505,13156.680607619994,31331.953920479995,53335.74510528001 2025-10-28,04:58:27.000,301,11090739,6284,0,1761627506,13156.680607619994,28563.26713038,53335.81497648 2025-10-28,04:58:28.000,301,11090710,5645,0,1761627507,13156.646926069989,31332.06670656,53335.88484768 2025-10-28,04:58:29.000,301,11090657,6365,0,1761627508,13156.619980829993,28563.316474289997,53335.898821920004 2025-10-28,04:58:30.000,301,11090577,6324,0,1761627509,13156.559354039993,27640.585357289994,53335.96170600001 2025-10-28,04:58:31.000,301,11090601,6365,0,1761627510,13156.539145109993,29486.456440830007,53335.93375752 2025-10-28,04:58:32.000,301,11090671,6284,0,1761627511,13156.586299279988,30409.384933470006,53335.90580904 2025-10-28,04:58:33.000,301,11090769,6284,0,1761627512,13156.532408799998,26256.44638701,53335.89183480001 2025-10-28,04:58:34.000,301,11090665,6565,0,1761627513,13156.545881419988,30870.997211520007,53335.87786056 2025-10-28,04:58:35.000,301,11090618,6124,0,1761627514,13156.485254630003,30870.954916739996,53335.95471888 2025-10-28,04:58:36.000,301,11090755,6405,0,1761627515,13156.465045700003,28563.809913389996,53336.01061584001 2025-10-28,04:58:37.000,301,11090694,5805,0,1761627516,13156.444836770002,31332.616538700007,53335.968693120005 2025-10-28,04:58:38.000,301,11090573,6365,0,1761627517,13156.364001050002,28102.416158370004,53335.97568024 2025-10-28,04:58:39.000,301,11090564,6084,0,1761627518,13156.337055809992,30409.829028659995,53335.968693120005 2025-10-28,04:58:40.000,301,11090704,6005,0,1761627519,13156.283165330002,31332.84915999,53335.95471888 2025-10-28,04:58:41.000,301,11090749,6365,0,1761627520,13156.330319499997,29948.63969841,53335.97568024 2025-10-28,04:58:42.000,301,11090760,6005,0,1761627521,13156.283165330002,27179.69913963,53336.017602960004 2025-10-28,04:58:43.000,301,11090587,6365,0,1761627522,13156.296637949992,33178.79073483001,53336.05952568001 2025-10-28,04:58:44.000,301,11090512,6045,0,1761627523,13156.242747470002,27179.86831875,53336.01061584001 2025-10-28,04:58:45.000,301,11090658,5884,0,1761627524,13156.222538540002,34563.43724247,53336.00362872 2025-10-28,04:58:46.000,301,11090759,6124,0,1761627525,13156.256220089992,29487.196599479998,53336.00362872 2025-10-28,04:58:47.000,301,11090480,5845,0,1761627526,13156.209065919997,28102.93779399,53336.017602960004 2025-10-28,04:58:48.000,301,11090612,5845,0,1761627527,13156.202329610001,33179.21368263,53335.98266736 2025-10-28,04:58:49.000,301,11090620,5805,0,1761627528,13156.148439129996,28103.064678330004,53336.066512800004 2025-10-28,04:58:50.000,301,11090752,5884,0,1761627529,13156.155175439992,28564.634661599994,53336.00362872 2025-10-28,04:58:51.000,301,11090640,5884,0,1761627530,13156.108021269996,30410.597383829998,53335.98266736 2025-10-28,04:58:52.000,301,11090691,6324,0,1761627531,13156.121493890001,29026.218743129997,53336.07349992 2025-10-28,04:58:53.000,301,11090631,6445,0,1761627532,13156.114757579991,23488.64778729,53336.087474160006 2025-10-28,04:58:54.000,301,11090685,6565,0,1761627533,13156.04065817,30872.125072320006,53336.04555144 2025-10-28,04:58:55.000,301,11090688,5925,0,1761627534,13156.00024031,30410.689022520004,53336.01061584001 2025-10-28,04:58:56.000,301,11090666,5884,0,1761627535,13155.986767689996,29949.245923590002,53336.05952568001 2025-10-28,04:58:57.000,301,11090547,6284,0,1761627536,13155.98003138,30872.407037519995,53336.10843552001 2025-10-28,04:58:58.000,301,11090667,6445,0,1761627537,13155.95308613999,27642.051576330006,53336.05253856 2025-10-28,04:58:59.000,301,11090638,5925,0,1761627538,13156.02044924,31795.391923200004,53336.15035824 2025-10-28,04:59:00.000,301,11090682,5884,0,1761627539,13155.885723039995,26257.75047606,53336.15035824 2025-10-28,04:59:01.000,301,11090530,5845,0,1761627540,13155.87898673,24873.244951019995,53336.08048704001 2025-10-28,04:59:02.000,301,11090677,6245,0,1761627541,13155.885723039995,29949.640674869996,53336.07349992 2025-10-28,04:59:04.000,301,11090618,5884,0,1761627543,13155.77794208,28103.75549307,53336.15035824 2025-10-28,04:59:05.000,301,11090696,5965,0,1761627544,13155.77794208,32718.461398440006,53336.04555144 2025-10-28,04:59:06.000,301,11090656,5925,0,1761627545,13155.75099683999,24412.076768159997,53336.087474160006 2025-10-28,04:59:07.000,301,11090633,6205,0,1761627546,13155.71731529,26257.968999089993,53336.12240976 2025-10-28,04:59:08.000,301,11090666,5925,0,1761627547,13155.582589089994,28565.558097629997,53336.14337112 2025-10-28,04:59:09.000,301,11090538,5925,0,1761627548,13155.67016111999,26719.6658667,53336.14337112 2025-10-28,04:59:10.000,301,11090502,6005,0,1761627549,13155.623006949994,29488.46544288,53336.12240976 2025-10-28,04:59:11.000,301,11090668,5645,0,1761627550,13155.535434919999,28104.100900439997,53336.12939688001 2025-10-28,04:59:12.000,301,11090621,6405,0,1761627551,13155.575852779999,29488.662818519995,53335.97568024 2025-10-28,04:59:13.000,301,11090576,5884,0,1761627552,13155.54890753999,28565.69908023,53336.16433248 2025-10-28,04:59:15.000,301,11090702,5925,0,1761627554,13155.542171229994,32719.14516405,53336.038564320006 2025-10-28,04:59:16.000,301,11090614,5884,0,1761627555,13155.508489679989,28104.248932169998,53336.09446128 2025-10-28,04:59:17.000,301,11090542,6084,0,1761627556,13155.474808129999,26719.905537119994,53336.136384000005 2025-10-28,04:59:18.000,301,11090563,6324,0,1761627557,13155.434390269998,26258.511782100002,53336.05952568001 2025-10-28,04:59:19.000,301,11090604,5805,0,1761627558,13155.441126579994,30411.68294985,53336.03157720001 2025-10-28,04:59:20.000,301,11090663,6405,0,1761627559,13155.346818239988,34103.62249256999,53335.97568024 2025-10-28,04:59:21.000,301,11090662,5805,0,1761627560,13155.286191449988,27643.123044089996,53336.03157720001 2025-10-28,04:59:22.000,301,11090585,6165,0,1761627561,13155.292927759998,31335.069635940003,53336.017602960004 2025-10-28,04:59:23.000,301,11090335,6245,0,1761627562,13155.272718829998,24412.8380742,53335.97568024 2025-10-28,04:59:24.000,301,11090717,6205,0,1761627563,13155.279455139993,32258.068619879996,53335.919783280006 2025-10-28,04:59:25.000,301,11090580,5965,0,1761627564,13155.265982520003,29950.72624089,53336.12240976 2025-10-28,04:59:26.000,301,11090591,6324,0,1761627565,13155.164937870002,28566.284158020004,53336.00362872 2025-10-28,04:59:27.000,301,11090738,5725,0,1761627566,13155.124520010002,32258.146160310003,53336.01061584001 2025-10-28,04:59:28.000,301,11090615,6485,0,1761627567,13155.158201559992,29950.846076100002,53336.04555144 2025-10-28,04:59:29.000,301,11090604,5725,0,1761627568,13155.111047389997,33181.23678294,53336.01061584001 2025-10-28,04:59:30.000,301,11090691,6245,0,1761627569,13155.077365839992,31335.344552010007,53336.04555144 2025-10-28,04:59:31.000,301,11090761,6324,0,1761627570,13155.043684290002,28566.432189750005,53335.97568024 2025-10-28,04:59:32.000,301,11090584,5805,0,1761627571,13155.063893220002,28105.052532989997,53335.97568024 2025-10-28,04:59:33.000,301,11090562,5965,0,1761627572,13155.036947979992,25336.281153329997,53335.968693120005 2025-10-28,04:59:34.000,301,11090604,6084,0,1761627573,13154.996530119992,31335.492583739993,53335.90580904 2025-10-28,04:59:36.000,301,11090583,6525,0,1761627575,13154.929167019996,31335.661762860007,53335.84292496001 2025-10-28,04:59:37.000,301,11090628,5884,0,1761627576,13154.855067609991,29951.219679989998,53335.88484768 2025-10-28,04:59:38.000,301,11090673,6405,0,1761627577,13154.882012850001,33181.638583349995,53335.82895072 2025-10-28,04:59:39.000,301,11090607,6565,0,1761627578,13154.895485469991,23952.04349523,53335.90580904 2025-10-28,04:59:40.000,301,11090667,6165,0,1761627579,13154.848331299996,31335.866187630003,53335.89183480001 2025-10-28,04:59:41.000,301,11090668,5605,0,1761627580,13154.84159499,27182.56108641,53335.71016968 2025-10-28,04:59:42.000,301,11090666,5925,0,1761627581,13154.794440819991,28105.630561650003,53335.86388632001 2025-10-28,04:59:43.000,301,11090706,6084,0,1761627582,13154.72034141,30413.078677590005,53335.82895072 2025-10-28,04:59:44.000,301,11090690,6124,0,1761627583,13154.666450929995,28105.83498642,53335.83593784 2025-10-28,04:59:45.000,301,11090694,5645,0,1761627584,13154.67318723999,33643.624465290006,53335.8568992 2025-10-28,04:59:46.000,301,11090733,6324,0,1761627585,13154.63276937999,30413.254905840004,53335.801002240005 2025-10-28,04:59:47.000,301,11090568,5845,0,1761627586,13154.59908783,26721.315363119997,53335.81497648 2025-10-28,04:59:48.000,301,11090725,6205,0,1761627587,13154.55866997,29951.882298209995,53335.7171568 2025-10-28,04:59:49.000,301,11090684,6045,0,1761627588,13154.504779489995,24875.557065660003,53335.74510528001 2025-10-28,04:59:50.000,301,11090663,6365,0,1761627589,13154.464361629995,25337.091803279996,53335.66125984 2025-10-28,04:59:51.000,301,11090772,5925,0,1761627590,13154.43741639,26260.069639830006,53335.67523408001 2025-10-28,04:59:52.000,301,11090715,6565,0,1761627591,13154.39699853,33643.892332229996,53335.68920832 2025-10-28,04:59:53.000,301,11090707,6324,0,1761627592,13154.282481259994,31798.077641730008,53335.731131040004 2025-10-28,04:59:54.000,301,11090681,6165,0,1761627593,13154.282481259994,28567.5952962,53335.66125984 2025-10-28,04:59:55.000,301,11090642,5925,0,1761627594,13154.356580669999,32720.9426922,53335.66125984 2025-10-28,04:59:56.000,301,11090568,5845,0,1761627595,13154.282481259994,26721.562082670003,53335.563440160004 2025-10-28,04:59:57.000,301,11090641,6365,0,1761627596,13154.255536019999,28567.813819229996,53335.59138864 2025-10-28,04:59:58.000,301,11090460,6165,0,1761627597,13154.221854469994,34105.65264201,53335.45164624 2025-10-28,04:59:59.000,301,11090524,6084,0,1761627598,13154.114073509998,33644.237739599994,53335.535491680006 2025-10-28,05:00:00.000,301,11090594,5765,0,1761627599,13154.174700299998,33182.69595285,53335.60536288001 2025-10-28,05:00:01.000,301,11090606,5925,0,1761627600,13154.127546129988,34567.24377267,53335.45863336001 2025-10-28,05:00:02.000,301,11090547,6365,0,1761627601,13154.141018749993,29490.84099969,53335.50754320001 2025-10-28,05:00:03.000,301,11090627,6284,0,1761627602,13154.107337199988,33644.32232916,53335.47959472 2025-10-28,05:00:04.000,301,11090657,6324,0,1761627603,13154.114073509998,27645.082702230007,53335.44465912 2025-10-28,05:00:05.000,301,11090543,6324,0,1761627604,13154.053446719998,31336.979950170004,53335.45164624 2025-10-28,05:00:06.000,301,11090646,5765,0,1761627605,13154.006292550002,27645.075653099993,53335.44465912 2025-10-28,05:00:07.000,301,11090741,6525,0,1761627606,13153.999556239993,26722.217651760002,53335.30491672 2025-10-28,05:00:08.000,301,11090604,5965,0,1761627607,13153.952402069997,27645.18139005,53335.3328652 2025-10-28,05:00:09.000,301,11090759,6165,0,1761627608,13153.891775279997,30414.227685780003,53335.38177504 2025-10-28,05:00:10.000,301,11090751,6405,0,1761627609,13153.952402069997,33644.56904871001,53335.31889096001 2025-10-28,05:00:11.000,301,11090714,5805,0,1761627610,13153.891775279997,27183.738291119997,53335.297929600005 2025-10-28,05:00:12.000,301,11090583,6445,0,1761627611,13153.851357419997,26722.40797827,53335.3328652 2025-10-28,05:00:13.000,301,11090505,6124,0,1761627612,13153.844621110002,29029.827897690004,53335.22107128001 2025-10-28,05:00:14.000,301,11090728,5725,0,1761627613,13153.858093729992,28568.40594615,53335.28395536 2025-10-28,05:00:15.000,301,11090608,5884,0,1761627614,13153.797466939992,23030.637614670006,53335.19312280001 2025-10-28,05:00:16.000,301,11090628,5845,0,1761627615,13153.804203250002,30414.460307069996,53335.11626448 2025-10-28,05:00:17.000,301,11090584,6165,0,1761627616,13153.797466939992,26261.127009329997,53335.18613568 2025-10-28,05:00:18.000,301,11090675,6284,0,1761627617,13153.804203250002,29030.17330506,53335.15120008001 2025-10-28,05:00:19.000,301,11090754,5925,0,1761627618,13153.730103839996,32260.641552329995,53335.13722584 2025-10-28,05:00:20.000,301,11090741,6565,0,1761627619,13153.716631219992,26261.310286709995,53335.14421296 2025-10-28,05:00:21.000,301,11090698,5805,0,1761627620,13153.757049079992,33645.14002824,53334.96953496 2025-10-28,05:00:22.000,301,11090700,6084,0,1761627621,13153.642531810001,32722.338419940002,53335.1581872 2025-10-28,05:00:23.000,301,11090673,6365,0,1761627622,13153.656004429991,32722.282026900008,53335.06036752 2025-10-28,05:00:24.000,301,11090719,6405,0,1761627623,13153.54148716,29953.644580709995,53334.99748344 2025-10-28,05:00:25.000,301,11090597,6324,0,1761627624,13153.588641329996,29492.032302659994,53335.07434176001 2025-10-28,05:00:27.000,301,11090661,6485,0,1761627626,13153.54148716,29492.166236129997,53335.04639328 2025-10-28,05:00:28.000,301,11090741,6405,0,1761627627,13153.46065144,29953.637531579996,53335.03940616 2025-10-28,05:00:29.000,301,11090663,6245,0,1761627628,13153.467387749995,30876.714055949997,53335.05338040001 2025-10-28,05:00:30.000,301,11090730,5565,0,1761627629,13153.33266154999,30415.299153540007,53335.0184448 2025-10-28,05:00:31.000,301,11090634,5725,0,1761627630,13153.43370619999,25338.861134909996,53334.92062512 2025-10-28,05:00:32.000,301,11090576,5684,0,1761627631,13153.406760959995,29953.90539852,53335.00447056001 2025-10-28,05:00:33.000,301,11090565,6485,0,1761627632,13153.39328833999,28107.829890210007,53334.962547840005 2025-10-28,05:00:34.000,301,11090652,5845,0,1761627633,13153.406760959995,29492.44820133,53334.87171528 2025-10-28,05:00:35.000,301,11090609,6405,0,1761627634,13153.40002465,33646.00707123001,53334.913638000005 2025-10-28,05:00:36.000,301,11090523,6165,0,1761627635,13153.37307940999,26262.07159275,53334.88568952001 2025-10-28,05:00:37.000,301,11090597,6245,0,1761627636,13153.33939786,33646.155102959994,53334.8787024 2025-10-28,05:00:38.000,301,11090620,5805,0,1761627637,13153.366343099995,29492.652626099996,53334.85774104001 2025-10-28,05:00:39.000,301,11090596,5645,0,1761627638,13153.33266154999,29492.63147871,53334.89267664 2025-10-28,05:00:40.000,301,11090609,6284,0,1761627639,13153.39328833999,33184.86003575999,53334.89966376 2025-10-28,05:00:41.000,301,11090617,6405,0,1761627640,13153.33266154999,29031.287067600002,53334.99049632 2025-10-28,05:00:42.000,301,11090543,6365,0,1761627641,13153.41349726999,33646.33133121001,53334.976522079996 2025-10-28,05:00:43.000,301,11090552,5525,0,1761627642,13153.37981572,29492.94868956,53335.00447056001 2025-10-28,05:00:44.000,301,11090472,6084,0,1761627643,13153.40002465,29954.504574570004,53334.88568952001 2025-10-28,05:00:45.000,301,11090518,5845,0,1761627644,13153.31918893,29031.512639759996,53334.9485736 2025-10-28,05:00:46.000,301,11090741,6565,0,1761627645,13153.40002465,32262.157115280002,53334.808831199996 2025-10-28,05:00:47.000,301,11090534,6005,0,1761627646,13153.507805609996,29954.687851950002,53334.92062512 2025-10-28,05:00:48.000,301,11090634,5925,0,1761627647,13153.507805609996,31800.636475919993,53334.96953496 2025-10-28,05:00:49.000,301,11090538,5725,0,1761627648,13153.52127823,29493.287047799997,53334.96953496 2025-10-28,05:00:50.000,301,11090710,5884,0,1761627649,13153.56169609,30877.848965879995,53334.90665088001 2025-10-28,05:00:51.000,301,11090666,6084,0,1761627650,13153.58190502,32262.453178740005,53334.8787024 2025-10-28,05:00:52.000,301,11090673,6445,0,1761627651,13153.629059189996,28570.400849939993,53334.93459936001 2025-10-28,05:00:53.000,301,11090613,6565,0,1761627652,13153.575168709991,29493.491472570007,53334.95556072001 2025-10-28,05:00:54.000,301,11090615,6324,0,1761627653,13153.62232288,33647.20542333,53334.94158648 2025-10-28,05:00:55.000,301,11090637,6284,0,1761627654,13153.649268119996,29493.639504299994,53335.0184448 2025-10-28,05:00:56.000,301,11090637,6324,0,1761627655,13153.743576460001,29955.449157990006,53334.976522079996 2025-10-28,05:00:57.000,301,11090536,6084,0,1761627656,13153.757049079992,29032.44312492,53335.06036752 2025-10-28,05:00:58.000,301,11090570,6245,0,1761627657,13153.817675869992,32724.474306329997,53335.05338040001 2025-10-28,05:00:59.000,301,11090650,5884,0,1761627658,13153.790730629997,31340.102714759996,53335.03940616 2025-10-28,05:01:00.000,301,11090640,5884,0,1761627659,13153.824412180002,30417.13192734,53335.1581872 2025-10-28,05:01:01.000,301,11090678,5805,0,1761627660,13153.898511589992,30417.11782908,53335.12325160001 2025-10-28,05:01:02.000,301,11090559,6525,0,1761627661,13153.925456830002,29494.139992530007,53335.17216144001 2025-10-28,05:01:03.000,301,11090653,6365,0,1761627662,13153.959138379993,29955.81571275,53335.16517432 2025-10-28,05:01:04.000,301,11090599,6565,0,1761627663,13154.019765169993,31340.328286920005,53335.21408416 2025-10-28,05:01:05.000,301,11090513,6205,0,1761627664,13154.154491369998,29032.781483159997,53335.31889096001 2025-10-28,05:01:06.000,301,11090522,6005,0,1761627665,13154.087128269988,32263.44710607,53335.31889096001 2025-10-28,05:01:07.000,301,11090700,6165,0,1761627666,13154.167963989988,33648.03017154,53335.367800800006 2025-10-28,05:01:08.000,301,11090734,5884,0,1761627667,13154.282481259994,32263.61628519,53335.36081368001 2025-10-28,05:01:09.000,301,11090779,6084,0,1761627668,13154.235327089998,23494.942660379995,53335.26998112001 2025-10-28,05:01:10.000,301,11090728,5684,0,1761627669,13154.316162809999,29956.048334039995,53335.416710640005 2025-10-28,05:01:11.000,301,11090753,6205,0,1761627670,13154.464361629995,32725.299054539995,53335.40972352001 2025-10-28,05:01:12.000,301,11090684,5925,0,1761627671,13154.41720746,28110.254790930005,53335.4726076 2025-10-28,05:01:13.000,301,11090453,6324,0,1761627672,13154.47783425,30879.364528830003,53335.45164624 2025-10-28,05:01:14.000,301,11090628,5925,0,1761627673,13154.524988419995,28110.31118397,53335.563440160004 2025-10-28,05:01:15.000,301,11090575,6205,0,1761627674,13154.545197349995,26725.819757189995,53335.55645304001 2025-10-28,05:01:16.000,301,11090630,5725,0,1761627675,13154.65297830999,29494.915396829994,53335.48658184001 2025-10-28,05:01:17.000,301,11090557,6365,0,1761627676,13154.61929676,27187.410887849997,53335.62632424001 2025-10-28,05:01:18.000,301,11090674,5845,0,1761627677,13154.61929676,30879.420921869998,53335.72414392001 2025-10-28,05:01:19.000,301,11090548,5884,0,1761627678,13154.605824139995,27649.065460679994,53335.65427272001 2025-10-28,05:01:20.000,301,11090673,6565,0,1761627679,13154.63950569,29033.683771800002,53335.66125984 2025-10-28,05:01:21.000,301,11090491,6485,0,1761627680,13154.727077719996,23495.54183643,53335.74510528001 2025-10-28,05:01:22.000,301,11090671,6205,0,1761627681,13154.73381402999,26726.024181960005,53335.69619544001 2025-10-28,05:01:23.000,301,11090780,5965,0,1761627682,13154.807913439996,26726.151066299994,53335.7171568 2025-10-28,05:01:24.000,301,11090774,5845,0,1761627683,13154.828122369996,29956.901278770005,53335.731131040004 2025-10-28,05:01:25.000,301,11090578,5925,0,1761627684,13154.848331299996,28572.311164169994,53335.77305376001 2025-10-28,05:01:26.000,301,11090737,6084,0,1761627685,13154.82138606,33187.50345951,53335.82196360001 2025-10-28,05:01:27.000,301,11090598,6084,0,1761627686,13154.915694399991,29495.528671139997,53335.89183480001 2025-10-28,05:01:28.000,301,11090571,6485,0,1761627687,13154.82138606,28110.987900449996,53335.76606664 2025-10-28,05:01:29.000,301,11090668,5805,0,1761627688,13154.956112259992,28572.374606340003,53335.787028 2025-10-28,05:01:30.000,301,11090586,5965,0,1761627689,13155.043684290002,29495.578015050007,53335.870873440006 2025-10-28,05:01:31.000,301,11090647,6445,0,1761627690,13155.036947979992,29495.66260461,53335.93375752 2025-10-28,05:01:32.000,301,11090639,6485,0,1761627691,13155.090838459997,31341.625326840003,53335.93375752 2025-10-28,05:01:33.000,301,11090798,6045,0,1761627692,13155.117783699992,32726.35642404,53335.9267704 2025-10-28,05:01:34.000,301,11090654,5965,0,1761627693,13155.124520010002,26265.370585590004,53335.9267704 2025-10-28,05:01:35.000,301,11090572,5925,0,1761627694,13155.124520010002,28572.8821437,53335.94773176 2025-10-28,05:01:36.000,301,11090716,5965,0,1761627695,13155.212092039998,30880.51353702,53335.96170600001 2025-10-28,05:01:37.000,301,11090724,6005,0,1761627696,13155.218828349993,32726.504455770002,53336.07349992 2025-10-28,05:01:38.000,301,11090513,6324,0,1761627697,13155.319872999993,28111.657567799994,53336.05253856 2025-10-28,05:01:39.000,301,11090731,6284,0,1761627698,13155.333345619998,33188.243618160006,53336.19926808001 2025-10-28,05:01:40.000,301,11090711,6045,0,1761627699,13155.393972409998,29034.66360087,53336.12240976 2025-10-28,05:01:41.000,301,11090564,5884,0,1761627700,13155.414181339998,31803.886124850003,53336.21324232 2025-10-28,05:01:42.000,301,11090667,6284,0,1761627701,13155.501753369994,31803.963665279996,53336.087474160006 2025-10-28,05:01:43.000,301,11090539,6165,0,1761627702,13155.508489679989,31803.991861799994,53336.12939688001 2025-10-28,05:01:44.000,301,11090565,6324,0,1761627703,13155.582589089994,27650.376598860006,53336.21324232 2025-10-28,05:01:45.000,301,11090589,6405,0,1761627704,13155.61627064,28111.932483869998,53336.1713196 2025-10-28,05:01:46.000,301,11090563,6124,0,1761627705,13155.596061709999,29035.107696060004,53336.28311352 2025-10-28,05:01:47.000,301,11090510,6045,0,1761627706,13155.69037004999,27189.060384270007,53336.136384000005 2025-10-28,05:01:48.000,301,11090661,6045,0,1761627707,13155.71057897999,28573.657548000003,53336.1713196 2025-10-28,05:01:49.000,301,11090545,6365,0,1761627708,13155.703842669995,29035.354415609996,53336.2411908 2025-10-28,05:01:50.000,301,11090663,6324,0,1761627709,13155.683633739995,28112.200350810002,53336.1713196 2025-10-28,05:01:51.000,301,11090566,6124,0,1761627710,13155.71057897999,25804.822726169994,53336.22721656001 2025-10-28,05:01:52.000,301,11090388,5765,0,1761627711,13155.663424809994,29035.31916996,53336.2411908 2025-10-28,05:01:53.000,301,11090499,6365,0,1761627712,13155.81835994,27650.75725188,53336.29010064 2025-10-28,05:01:54.000,301,11090425,6365,0,1761627713,13155.83856887,28112.510512530003,53336.31804912 2025-10-28,05:01:55.000,301,11090671,6245,0,1761627714,13155.83183255999,25804.801578779996,53336.255165040006 2025-10-28,05:01:56.000,301,11090632,5684,0,1761627715,13155.83856887,35035.41879075,53336.304074880005 2025-10-28,05:01:57.000,301,11090617,6525,0,1761627716,13155.825096249995,32727.80854482,53336.32503624001 2025-10-28,05:01:58.000,301,11090567,6445,0,1761627717,13155.825096249995,32727.80854482,53336.35997184 2025-10-28,05:01:59.000,301,11090539,6245,0,1761627718,13155.845305179995,27651.0674136,53336.35997184 2025-10-28,05:02:00.000,301,11090721,6525,0,1761627719,13155.8587778,29958.88913343,53336.33202336 2025-10-28,05:02:01.000,301,11090586,5925,0,1761627720,13155.905931969995,31343.380560210004,53336.42984304 2025-10-28,05:02:02.000,301,11090480,5965,0,1761627721,13155.89919566,25805.175182670006,53336.50670136 2025-10-28,05:02:03.000,301,11090507,6565,0,1761627722,13155.95982245,29959.142902110005,53336.49272712001 2025-10-28,05:02:04.000,301,11090606,6005,0,1761627723,13155.91266827999,30882.212377350006,53336.42984304 2025-10-28,05:02:05.000,301,11090655,6845,0,1761627724,13156.033921859991,29497.446034499997,53336.52766272 2025-10-28,05:02:06.000,301,11090549,6365,0,1761627725,13155.986767689996,27651.610196609996,53336.56259832001 2025-10-28,05:02:08.000,301,11090789,6565,0,1761627727,13156.027185549996,32728.44296652,53336.47875288 2025-10-28,05:02:09.000,301,11090572,6045,0,1761627728,13156.081076030001,27190.181195940007,53336.52766272 2025-10-28,05:02:10.000,301,11090529,6124,0,1761627729,13156.114757579991,33190.04819544,53336.57657256 2025-10-28,05:02:11.000,301,11090656,5884,0,1761627730,13156.121493890001,31805.599063439993,53336.569585440004 2025-10-28,05:02:12.000,301,11090693,6445,0,1761627731,13156.141702820001,33651.84375087,53336.53464984001 2025-10-28,05:02:13.000,301,11090466,5645,0,1761627732,13156.215802229992,29036.454079889998,53336.64644376 2025-10-28,05:02:14.000,301,11090631,6605,0,1761627733,13156.222538540002,26729.005963949996,53336.68137936001 2025-10-28,05:02:15.000,301,11090607,6124,0,1761627734,13156.215802229992,31344.37448754,53336.639456640005 2025-10-28,05:02:16.000,301,11090745,6365,0,1761627735,13156.222538540002,30421.29796317,53336.65343088 2025-10-28,05:02:17.000,301,11090672,5805,0,1761627736,13156.296637949992,30421.326159689997,53336.72330208 2025-10-28,05:02:18.000,301,11090743,6605,0,1761627737,13156.350528429997,26729.28088002,53336.63246952001 2025-10-28,05:02:19.000,301,11090524,5884,0,1761627738,13156.296637949992,34575.23043696,53336.61849528 2025-10-28,05:02:20.000,301,11090764,6245,0,1761627739,13156.337055809992,27190.850863290005,53336.58355968001 2025-10-28,05:02:21.000,301,11090738,5845,0,1761627740,13156.404418910002,28575.539665710006,53336.688366480004 2025-10-28,05:02:22.000,301,11090788,6205,0,1761627741,13156.370737359997,26267.936468910004,53336.758237680006 2025-10-28,05:02:23.000,301,11090494,6124,0,1761627742,13156.390946289997,27191.06233719,53336.77221192 2025-10-28,05:02:24.000,301,11090331,6485,0,1761627743,13156.471782009998,29960.341254209998,53336.78618616 2025-10-28,05:02:25.000,301,11090685,6525,0,1761627744,13156.458309389993,24883.44504213,53336.758237680006 2025-10-28,05:02:26.000,301,11090605,6365,0,1761627745,13156.491990939998,27652.67461524,53336.82810888001 2025-10-28,05:02:27.000,301,11090625,6445,0,1761627746,13156.579562969993,29498.83471311,53336.82112176 2025-10-28,05:02:28.000,301,11090709,6485,0,1761627747,13156.586299279988,29037.433908959996,53336.65343088 2025-10-28,05:02:29.000,301,11090726,6124,0,1761627748,13156.512199869998,27652.808548710003,53336.77919904001 2025-10-28,05:02:30.000,301,11090572,6124,0,1761627749,13156.498727249993,24422.11472928,53336.7652248 2025-10-28,05:02:31.000,301,11090576,5765,0,1761627750,13156.579562969993,29960.573875500006,53336.77221192 2025-10-28,05:02:32.000,301,11090596,5925,0,1761627751,13156.532408799998,29499.194218739998,53336.82810888001 2025-10-28,05:02:33.000,301,11090746,5725,0,1761627752,13156.586299279988,28576.026055680006,53336.877018720006 2025-10-28,05:02:34.000,301,11090640,5765,0,1761627753,13156.626717139989,34576.07633256,53336.84907024001 2025-10-28,05:02:35.000,301,11090665,6445,0,1761627754,13156.599771899993,29960.679612449996,53336.72330208 2025-10-28,05:02:36.000,301,11090685,6245,0,1761627755,13156.599771899993,29037.5607933,53336.77221192 2025-10-28,05:02:37.000,301,11090673,6284,0,1761627756,13156.640189759994,31806.903152490006,53336.86304448 2025-10-28,05:02:38.000,301,11090561,6485,0,1761627757,13156.667134999989,29499.307004820002,53336.77221192 2025-10-28,05:02:39.000,301,11090732,5884,0,1761627758,13156.667134999989,29499.285857430004,53336.81413464 2025-10-28,05:02:40.000,301,11090680,5884,0,1761627759,13156.613244519998,28576.23752958,53336.82810888001 2025-10-28,05:02:41.000,301,11090792,5765,0,1761627760,13156.687343929989,30884.002856370003,53336.86304448 2025-10-28,05:02:42.000,301,11090698,5884,0,1761627761,13156.680607619994,27653.30903694,53336.835096 2025-10-28,05:02:43.000,301,11090707,6284,0,1761627762,13156.579562969993,29037.88505328,53336.78618616 2025-10-28,05:02:44.000,301,11090802,5884,0,1761627763,13156.646926069989,27191.809544970005,53336.75125056001 2025-10-28,05:02:45.000,301,11090551,6445,0,1761627764,13156.619980829993,26730.338249520006,53336.807147520005 2025-10-28,05:02:46.000,301,11090746,5845,0,1761627765,13156.593035589998,27653.513461709998,53336.974838400005 2025-10-28,05:02:47.000,301,11090682,5925,0,1761627766,13156.613244519998,27192.056264519997,53336.856057360004 2025-10-28,05:02:48.000,301,11090535,6284,0,1761627767,13156.552617729998,29961.151904159997,53336.737276320004 2025-10-28,05:02:49.000,301,11090719,6324,0,1761627768,13156.566090349988,31345.918247010006,53336.75125056001 2025-10-28,05:02:50.000,301,11090616,5884,0,1761627769,13156.505463559988,29961.539606310005,53336.77919904001 2025-10-28,05:02:51.000,301,11090590,6124,0,1761627770,13156.586299279988,29499.877984349994,53336.70234072001 2025-10-28,05:02:52.000,301,11090764,6045,0,1761627771,13156.545881419988,30422.968606979994,53336.709327840006 2025-10-28,05:02:53.000,301,11090587,6405,0,1761627772,13156.518936179993,29499.849787829997,53336.77221192 2025-10-28,05:02:54.000,301,11090711,6365,0,1761627773,13156.619980829993,27653.851819949996,53336.737276320004 2025-10-28,05:02:55.000,301,11090677,6445,0,1761627774,13156.586299279988,27192.295934940004,53336.758237680006 2025-10-28,05:02:56.000,301,11090700,5725,0,1761627775,13156.539145109993,25807.585985130005,53336.709327840006 2025-10-28,05:02:57.000,301,11090688,5845,0,1761627776,13156.606508209989,26269.134821009997,53336.7652248 2025-10-28,05:02:58.000,301,11090330,6205,0,1761627777,13156.545881419988,24884.636345100007,53336.74426344 2025-10-28,05:02:59.000,301,11090431,6445,0,1761627778,13156.566090349988,29499.870935219995,53336.68137936001 2025-10-28,05:03:00.000,301,11090513,6445,0,1761627779,13156.512199869998,29499.835689569998,53336.70234072001 2025-10-28,05:03:01.000,301,11090783,6365,0,1761627780,13156.411155219997,30422.91221394,53336.51368848001 2025-10-28,05:03:02.000,301,11090623,6124,0,1761627781,13156.343792120002,29499.927328260004,53336.590546800006 2025-10-28,05:03:03.000,301,11090676,5805,0,1761627782,13156.262956400002,30422.862870030003,53336.59753392 2025-10-28,05:03:04.000,301,11090515,6365,0,1761627783,13156.242747470002,29961.236493720004,53336.57657256 2025-10-28,05:03:05.000,301,11090569,6324,0,1761627784,13156.330319499997,33191.9655588,53336.52766272 2025-10-28,05:03:06.000,301,11090749,6205,0,1761627785,13156.283165330002,29499.927328260004,53336.59753392 2025-10-28,05:03:07.000,301,11090672,5965,0,1761627786,13156.222538540002,30422.792378729995,53336.45779152 2025-10-28,05:03:09.000,301,11090621,6725,0,1761627788,13156.188856989997,27653.682640829997,53336.52766272 2025-10-28,05:03:10.000,301,11090786,5884,0,1761627789,13156.188856989997,30422.75008395,53336.53464984001 2025-10-28,05:03:11.000,301,11090653,6284,0,1761627790,13156.161911750001,31807.417738980002,53336.49272712001 2025-10-28,05:03:12.000,301,11090548,6205,0,1761627791,13156.289901639997,28115.012953679994,53336.471765760005 2025-10-28,05:03:13.000,301,11090623,6485,0,1761627792,13156.141702820001,25345.945510560006,53336.38792032 2025-10-28,05:03:14.000,301,11090672,5805,0,1761627793,13156.141702820001,26268.77531538,53336.41586880001 2025-10-28,05:03:15.000,301,11090627,6124,0,1761627794,13156.155175439992,24884.107660349997,53336.17830672001 2025-10-28,05:03:16.000,301,11090496,5845,0,1761627795,13156.161911750001,32730.339182490003,53336.3809332 2025-10-28,05:03:17.000,301,11090690,6045,0,1761627796,13156.175384369992,26730.317102130008,53336.401894560004 2025-10-28,05:03:18.000,301,11090489,6525,0,1761627797,13156.215802229992,29961.095511120002,53336.352984720004 2025-10-28,05:03:19.000,301,11090625,6645,0,1761627798,13156.222538540002,26730.352347780004,53336.22022944 2025-10-28,05:03:20.000,301,11090629,6205,0,1761627799,13156.303374260002,29499.624215670003,53336.36695896001 2025-10-28,05:03:21.000,301,11090681,6365,0,1761627800,13156.202329610001,36884.03903499,53336.36695896001 2025-10-28,05:03:22.000,301,11090707,6365,0,1761627801,13156.276429019992,25807.219430369994,53336.21324232 2025-10-28,05:03:23.000,301,11090467,6445,0,1761627802,13156.330319499997,32730.247543799996,53336.24817792001 2025-10-28,05:03:24.000,301,11090811,6445,0,1761627803,13156.310110569997,29499.553724369995,53336.28311352 2025-10-28,05:03:25.000,301,11090495,6445,0,1761627804,13156.357264739992,26730.422839079998,53336.33901048 2025-10-28,05:03:26.000,301,11090572,6005,0,1761627805,13156.465045700003,25807.360412969996,53336.22721656001 2025-10-28,05:03:27.000,301,11090618,5765,0,1761627806,13156.431364149998,31807.27675638,53336.185293840004 2025-10-28,05:03:28.000,301,11090586,5845,0,1761627807,13156.377473669992,30422.679592650005,53336.29010064 2025-10-28,05:03:29.000,301,11090671,6525,0,1761627808,13156.485254630003,29499.610117410004,53336.26913928 2025-10-28,05:03:30.000,301,11090679,6245,0,1761627809,13156.498727249993,28576.491298260007,53336.255165040006 2025-10-28,05:03:31.000,301,11090578,5725,0,1761627810,13156.559354039993,29038.089478049995,53336.26913928 2025-10-28,05:03:32.000,301,11090741,6445,0,1761627811,13156.660398689994,27653.49231432,53336.26215216 2025-10-28,05:03:33.000,301,11090724,6045,0,1761627812,13156.633453449998,28114.970658899998,53336.21324232 2025-10-28,05:03:34.000,301,11090698,5925,0,1761627813,13156.646926069989,29499.701756099996,53336.32503624001 2025-10-28,05:03:35.000,301,11090760,6124,0,1761627814,13156.673871309999,27653.534609099996,53336.3809332 2025-10-28,05:03:36.000,301,11090464,5965,0,1761627815,13156.795124889999,29499.694706969996,53336.41586880001 2025-10-28,05:03:37.000,301,11090729,6205,0,1761627816,13156.801861199994,25807.381560359994,53336.41586880001 2025-10-28,05:03:38.000,301,11090584,6045,0,1761627817,13156.842279059994,30422.806476989994,53336.34599760001 2025-10-28,05:03:50.000,301,11090729,6485,0,1761627829,13157.125204079995,33653.38046121001,53336.422855920006 2025-10-28,05:03:51.000,301,11090585,6405,0,1761627830,13157.185830869996,28114.871971080007,53336.51368848001 2025-10-28,05:03:52.000,301,11090714,6005,0,1761627831,13157.1386767,35961.04710018,53336.40888168 2025-10-28,05:03:53.000,301,11090780,5845,0,1761627832,13157.11173145999,32268.705757050004,53336.569585440004 2025-10-28,05:03:54.000,301,11090744,5765,0,1761627833,13157.206039799996,31807.192166819994,53336.49971424 2025-10-28,05:03:55.000,301,11090587,6445,0,1761627834,13157.25993028,30422.637297869995,53336.53464984001 2025-10-28,05:03:56.000,301,11090713,6205,0,1761627835,13157.246457659996,33653.338166429996,53336.471765760005 2025-10-28,05:03:57.000,301,11090626,5965,0,1761627836,13157.246457659996,30884.298919830006,53336.48574 2025-10-28,05:03:58.000,301,11090540,6005,0,1761627837,13157.307084449996,31807.312002029998,53336.56259832001 2025-10-28,05:03:59.000,301,11090619,6645,0,1761627838,13157.313820759991,33191.86687098,53336.53464984001 2025-10-28,05:04:01.000,301,11090519,6365,0,1761627840,13157.381183860001,32730.35328075,53336.56259832001 2025-10-28,05:04:02.000,301,11090661,6284,0,1761627841,13157.387920169997,30884.305968960005,53336.541636960006 2025-10-28,05:04:03.000,301,11090523,6284,0,1761627842,13157.468755889997,32269.07231181,53336.541636960006 2025-10-28,05:04:04.000,301,11090695,6365,0,1761627843,13157.435074339992,31807.361345940008,53336.64644376 2025-10-28,05:04:05.000,301,11090699,6525,0,1761627844,13157.495701129992,27653.612149530003,53336.639456640005 2025-10-28,05:04:06.000,301,11090577,6324,0,1761627845,13157.583273160002,31345.918247010006,53336.569585440004 2025-10-28,05:04:07.000,301,11090659,6245,0,1761627846,13157.549591609997,30422.996803500006,53336.65343088 2025-10-28,05:04:08.000,301,11090584,6005,0,1761627847,13157.596745779992,25346.128787940004,53336.61849528 2025-10-28,05:04:09.000,301,11090690,6005,0,1761627848,13157.650636259998,27192.451015800005,53336.59753392 2025-10-28,05:04:10.000,301,11090682,5884,0,1761627849,13157.697790429993,28576.794410849994,53336.590546800006 2025-10-28,05:04:11.000,301,11090703,6525,0,1761627850,13157.724735669988,29961.659441519994,53336.64644376 2025-10-28,05:04:12.000,301,11090499,6685,0,1761627851,13157.670845189998,30884.69367111,53336.57657256 2025-10-28,05:04:13.000,301,11090691,6405,0,1761627852,13157.738208289993,28115.407704960002,53336.590546800006 2025-10-28,05:04:14.000,301,11090566,5925,0,1761627853,13157.839252939993,27192.288885810005,53336.77221192 2025-10-28,05:04:15.000,301,11090839,6565,0,1761627854,13157.751680909998,25807.80450816,53336.78618616 2025-10-28,05:04:16.000,301,11090619,6124,0,1761627855,13157.886407109989,29961.673539780008,53336.758237680006 2025-10-28,05:04:17.000,301,11090479,6324,0,1761627856,13157.98745175999,32269.36837527,53336.758237680006 2025-10-28,05:04:18.000,301,11090663,6405,0,1761627857,13157.98745175999,25807.6494273,53336.74426344 2025-10-28,05:04:19.000,301,11090795,6365,0,1761627858,13157.960506519994,25807.79745903,53336.70234072001 2025-10-28,05:04:20.000,301,11090661,6645,0,1761627859,13157.940297589994,23961.64441029,53336.77919904001 2025-10-28,05:04:21.000,301,11090613,6324,0,1761627860,13157.940297589994,31807.713802440005,53336.737276320004 2025-10-28,05:04:22.000,301,11090773,6284,0,1761627861,13157.953770209999,27192.472163190003,53336.6254824 2025-10-28,05:04:23.000,301,11090606,6005,0,1761627862,13158.00766068999,33653.873900310005,53336.73028920001 2025-10-28,05:04:24.000,301,11090839,6205,0,1761627863,13157.906616039989,31346.327096549998,53336.73028920001 2025-10-28,05:04:25.000,301,11090586,5805,0,1761627864,13158.00766068999,29961.58190109,53336.73028920001 2025-10-28,05:04:26.000,301,11090651,6565,0,1761627865,13158.021133309994,28115.527540170006,53336.77221192 2025-10-28,05:04:27.000,301,11090770,5884,0,1761627866,13157.947033899989,33653.979637259996,53336.79317328 2025-10-28,05:04:28.000,301,11090639,6525,0,1761627867,13158.05481486,29500.1247039,53336.737276320004 2025-10-28,05:04:29.000,301,11090517,6445,0,1761627868,13158.05481486,32269.311982230007,53336.81413464 2025-10-28,05:04:30.000,301,11090703,6165,0,1761627869,13158.02786961999,30423.05319654,53336.807147520005 2025-10-28,05:04:31.000,301,11090681,6645,0,1761627870,13158.02786961999,30884.609081550007,53336.84907024001 2025-10-28,05:04:32.000,301,11090771,6284,0,1761627871,13158.101969029995,26730.923327309996,53336.758237680006 2025-10-28,05:04:33.000,301,11090737,6405,0,1761627872,13158.08849640999,30423.07434393,53336.93291568 2025-10-28,05:04:34.000,301,11090757,6485,0,1761627873,13158.081760099994,25807.698771209994,53336.79317328 2025-10-28,05:04:35.000,301,11090669,6445,0,1761627874,13157.994188069999,27192.274787550006,53336.66041800001 2025-10-28,05:04:36.000,301,11090571,6485,0,1761627875,13158.04807854999,29500.1247039,53336.856057360004 2025-10-28,05:04:37.000,301,11090659,6165,0,1761627876,13157.913352349999,29500.13175303,53336.737276320004 2025-10-28,05:04:38.000,301,11090669,6324,0,1761627877,13157.960506519994,29500.103556510003,53336.590546800006 2025-10-28,05:04:39.000,301,11090819,6284,0,1761627878,13157.953770209999,28577.132769090007,53336.807147520005 2025-10-28,05:04:40.000,301,11090685,6365,0,1761627879,13157.879670799994,28576.815558240007,53336.82112176 2025-10-28,05:04:41.000,301,11090730,6045,0,1761627880,13157.879670799994,28576.984737360006,53336.688366480004 2025-10-28,05:04:42.000,301,11090683,6365,0,1761627881,13157.859461869994,29961.58895022,53336.67439224 2025-10-28,05:04:43.000,301,11090646,6005,0,1761627882,13157.792098769998,29961.729932820002,53336.56259832001 2025-10-28,05:04:44.000,301,11090841,6405,0,1761627883,13157.704526740003,27653.97165516,53336.709327840006 2025-10-28,05:04:45.000,301,11090791,6205,0,1761627884,13157.670845189998,28577.076376049998,53336.61849528 2025-10-28,05:04:46.000,301,11090740,5845,0,1761627885,13157.563064230002,32730.85376898,53336.68137936001 2025-10-28,05:04:47.000,301,11090606,5884,0,1761627886,13157.515910059992,30884.743015019994,53336.541636960006 2025-10-28,05:04:48.000,301,11090656,5965,0,1761627887,13157.569800539997,31346.45398089,53336.56259832001 2025-10-28,05:04:49.000,301,11090811,6565,0,1761627888,13157.387920169997,26731.127752080007,53336.51368848001 2025-10-28,05:04:50.000,301,11090674,5884,0,1761627889,13157.421601720001,27654.154932539997,53336.40888168 2025-10-28,05:04:51.000,301,11090557,6565,0,1761627890,13157.273402899991,30423.165982620005,53336.51368848001 2025-10-28,05:04:52.000,301,11090618,5884,0,1761627891,13157.273402899991,30423.257621309996,53336.46477864001 2025-10-28,05:04:53.000,301,11090721,6365,0,1761627892,13157.13194038999,24884.939457689994,53336.46477864001 2025-10-28,05:04:54.000,301,11090696,5965,0,1761627893,13157.104995149995,32731.15688157,53336.34599760001 2025-10-28,05:04:55.000,301,11090652,6045,0,1761627894,13157.05110466999,29961.863866290005,53336.401894560004 2025-10-28,05:04:56.000,301,11090730,5765,0,1761627895,13156.92985108999,29961.92025933,53336.255165040006 2025-10-28,05:04:57.000,301,11090695,6324,0,1761627896,13156.90964215999,29961.828620639993,53336.22721656001 2025-10-28,05:04:58.000,301,11090622,5645,0,1761627897,13156.78838857999,28577.301948210006,53336.1713196 2025-10-28,05:04:59.000,301,11090495,6525,0,1761627898,13156.694080239999,28115.802456239995,53336.01061584001 2025-10-28,05:05:00.000,301,11090630,6005,0,1761627899,13156.741234409994,29039.104552770004,53336.1014484 2025-10-28,05:05:01.000,301,11090687,6685,0,1761627900,13156.586299279988,28115.76721059,53336.087474160006 2025-10-28,05:05:02.000,301,11090716,6124,0,1761627901,13156.498727249993,25808.312045519997,53335.898821920004 2025-10-28,05:05:03.000,301,11090572,5884,0,1761627902,13156.397682599993,31346.559717840006,53335.849912080004 2025-10-28,05:05:04.000,301,11090666,5925,0,1761627903,13156.343792120002,30423.758109539995,53335.94074464001 2025-10-28,05:05:05.000,301,11090714,6045,0,1761627904,13156.188856989997,34577.41566726001,53335.78004088 2025-10-28,05:05:06.000,301,11090552,6124,0,1761627905,13156.209065919997,34577.429765520006,53335.77305376001 2025-10-28,05:05:07.000,301,11090522,5884,0,1761627906,13156.108021269996,26269.91727444,53335.78004088 2025-10-28,05:05:08.000,301,11090561,6405,0,1761627907,13156.081076030001,28577.478176460005,53335.59837576 2025-10-28,05:05:09.000,301,11090663,6405,0,1761627908,13156.067603409996,32269.911158279996,53335.61235 2025-10-28,05:05:10.000,301,11090810,5925,0,1761627909,13156.027185549996,34577.768123760005,53335.43767200001 2025-10-28,05:05:12.000,301,11090629,6405,0,1761627911,13155.926140899996,29039.259633630005,53335.54946592 2025-10-28,05:05:13.000,301,11090731,6605,0,1761627912,13155.93287720999,26270.086453559998,53335.416710640005 2025-10-28,05:05:14.000,301,11090689,6165,0,1761627913,13155.89245934999,28116.22540404,53335.42369776 2025-10-28,05:05:15.000,301,11090559,6525,0,1761627914,13155.83183255999,24885.580928519994,53335.30491672 2025-10-28,05:05:16.000,301,11090730,6124,0,1761627915,13155.83183255999,28116.345239250004,53335.30491672 2025-10-28,05:05:17.000,301,11090686,6084,0,1761627916,13155.81835994,26270.312025720006,53335.31190384 2025-10-28,05:05:18.000,301,11090796,5965,0,1761627917,13155.81835994,28577.929320780007,53335.17216144001 2025-10-28,05:05:19.000,301,11090601,6205,0,1761627918,13155.825096249995,27655.0854177,53335.25600688 2025-10-28,05:05:20.000,301,11090735,6365,0,1761627919,13155.81162362999,22578.104616059994,53335.25600688 2025-10-28,05:05:21.000,301,11090615,6084,0,1761627920,13155.703842669995,35039.824496999994,53335.18613568 2025-10-28,05:05:22.000,301,11090697,6365,0,1761627921,13155.77120576999,30424.307941680003,53335.011457680004 2025-10-28,05:05:23.000,301,11090696,5805,0,1761627922,13155.6566885,30885.96251451,53335.081328880005 2025-10-28,05:05:24.000,301,11090677,6205,0,1761627923,13155.703842669995,29039.724876210006,53335.03940616 2025-10-28,05:05:25.000,301,11090679,6445,0,1761627924,13155.67016111999,27655.191154650005,53334.96953496 2025-10-28,05:05:26.000,301,11090604,5805,0,1761627925,13155.61627064,30886.152841019997,53334.92761224 2025-10-28,05:05:27.000,301,11090544,6165,0,1761627926,13155.67016111999,29501.40059643,53334.89267664 2025-10-28,05:05:28.000,301,11090607,6165,0,1761627927,13155.64995218999,28116.803432700006,53334.81581832001 2025-10-28,05:05:29.000,301,11090534,5765,0,1761627928,13155.56911646999,29963.146807950005,53334.864728160006 2025-10-28,05:05:30.000,301,11090680,5845,0,1761627929,13155.62974325999,27655.23344943,53334.864728160006 2025-10-28,05:05:31.000,301,11090642,5645,0,1761627930,13155.643215879994,29962.942383179994,53334.81581832001 2025-10-28,05:05:32.000,301,11090528,6165,0,1761627931,13155.582589089994,31809.20116887,53334.843766800004 2025-10-28,05:05:33.000,301,11090657,6365,0,1761627932,13155.575852779999,30424.470071670003,53334.85774104001 2025-10-28,05:05:34.000,301,11090564,5965,0,1761627933,13155.596061709999,32732.319988019997,53334.78088272 2025-10-28,05:05:35.000,301,11090627,6284,0,1761627934,13155.596061709999,30424.596956010006,53334.7040244 2025-10-28,05:05:36.000,301,11090688,5925,0,1761627935,13155.602798019994,32270.538530849997,53334.59223048 2025-10-28,05:05:37.000,301,11090857,6365,0,1761627936,13155.56911646999,28116.747039659997,53334.676075920004 2025-10-28,05:05:38.000,301,11090725,6565,0,1761627937,13155.54890753999,32732.193103679994,53334.64812744001 2025-10-28,05:05:39.000,301,11090602,5605,0,1761627938,13155.521962299994,30424.625152530003,53334.53633352 2025-10-28,05:05:40.000,301,11090542,5725,0,1761627939,13155.56911646999,28116.775236179994,53334.508385040004 2025-10-28,05:05:41.000,301,11090634,5684,0,1761627940,13155.54890753999,28578.253580760007,53334.473449439996 2025-10-28,05:05:42.000,301,11090658,6045,0,1761627941,13155.562380159994,29501.316006869994,53334.48742368 2025-10-28,05:05:43.000,301,11090741,6365,0,1761627942,13155.495017059999,35501.493168090004,53334.39659112 2025-10-28,05:05:44.000,301,11090657,6324,0,1761627943,13155.521962299994,29039.999792279996,53334.4245396 2025-10-28,05:05:45.000,301,11090552,5884,0,1761627944,13155.54890753999,29501.527480770004,53334.44550096 2025-10-28,05:05:46.000,301,11090556,6005,0,1761627945,13155.488280749989,33655.38241413,53334.410565360005 2025-10-28,05:05:47.000,301,11090760,5684,0,1761627946,13155.495017059999,32732.14375977,53334.45248808001 2025-10-28,05:05:48.000,301,11090820,6045,0,1761627947,13155.461335509994,25809.136793729995,53334.43152672001 2025-10-28,05:05:49.000,301,11090739,6324,0,1761627948,13155.420917649993,29501.449940339997,53334.41755248 2025-10-28,05:05:50.000,301,11090458,5925,0,1761627949,13155.461335509994,29040.063234450005,53334.305758559996 2025-10-28,05:05:51.000,301,11090790,5845,0,1761627950,13155.400708719993,33193.798332599996,53334.25684872 2025-10-28,05:05:52.000,301,11090609,6605,0,1761627951,13155.427653959989,31347.490202999994,53334.20793888 2025-10-28,05:05:53.000,301,11090822,5684,0,1761627952,13155.360290859993,32732.009826299996,53334.3197328 2025-10-28,05:05:54.000,301,11090812,5845,0,1761627953,13155.441126579994,29962.759105799996,53334.29877144 2025-10-28,05:05:55.000,301,11090584,6124,0,1761627954,13155.468071819989,27193.522483559995,53334.27781008 2025-10-28,05:05:56.000,301,11090778,6124,0,1761627955,13155.353554549998,34578.13467852,53334.16601616001 2025-10-28,05:05:57.000,301,11090790,5565,0,1761627956,13155.434390269998,29039.548647960008,53334.08217072 2025-10-28,05:05:58.000,301,11090731,6324,0,1761627957,13155.414181339998,30885.687598439996,53334.15204192 2025-10-28,05:05:59.000,301,11090730,6005,0,1761627958,13155.434390269998,27193.233469230006,53334.15204192 2025-10-28,05:06:00.000,301,11090825,6365,0,1761627959,13155.447862889989,23962.469158499996,53334.124093440005 2025-10-28,05:06:01.000,301,11090607,6205,0,1761627960,13155.414181339998,30423.800404320005,53334.15902904 2025-10-28,05:06:02.000,301,11090694,6005,0,1761627961,13155.360290859993,30885.30694542,53333.96338968 2025-10-28,05:06:03.000,301,11090588,6165,0,1761627962,13155.454599199998,30885.264650640005,53334.08915784 2025-10-28,05:06:04.000,301,11090584,5805,0,1761627963,13155.353554549998,31346.651356529997,53333.907492720005 2025-10-28,05:06:05.000,301,11090635,6405,0,1761627964,13155.400708719993,29039.041110599996,53333.87255712 2025-10-28,05:06:06.000,301,11090712,5845,0,1761627965,13155.414181339998,28115.887045800002,53333.98435104 2025-10-28,05:06:07.000,301,11090637,6365,0,1761627966,13155.400708719993,30885.194159339997,53334.08217072 2025-10-28,05:06:08.000,301,11090719,6205,0,1761627967,13155.420917649993,24423.461113109995,53333.89351848 2025-10-28,05:06:09.000,301,11090471,6124,0,1761627968,13155.521962299994,26269.536621420004,53333.90050560001 2025-10-28,05:06:10.000,301,11090526,6045,0,1761627969,13155.326609309988,29500.336177799996,53333.956402560005 2025-10-28,05:06:11.000,301,11090759,6405,0,1761627970,13155.434390269998,28577.301948210006,53333.85159576001 2025-10-28,05:06:13.000,301,11090795,6405,0,1761627972,13155.434390269998,34115.69765226,53333.88653136 2025-10-28,05:06:14.000,301,11090770,5805,0,1761627973,13155.508489679989,31807.93232547,53333.81666016 2025-10-28,05:06:15.000,301,11090670,6084,0,1761627974,13155.434390269998,29038.695703229998,53333.802685919996 2025-10-28,05:06:16.000,301,11090608,6324,0,1761627975,13155.393972409998,26269.296950999997,53333.94941544001 2025-10-28,05:06:17.000,301,11090626,6165,0,1761627976,13155.420917649993,29038.554720629996,53333.76775032 2025-10-28,05:06:18.000,301,11090826,6084,0,1761627977,13155.400708719993,30884.70072024,53333.75377608 2025-10-28,05:06:19.000,301,11090791,6324,0,1761627978,13155.481544439994,30423.165982620005,53333.739801840005 2025-10-28,05:06:20.000,301,11090618,5884,0,1761627979,13155.495017059999,33192.360310079996,53333.81666016 2025-10-28,05:06:21.000,301,11090518,5884,0,1761627980,13155.447862889989,30884.66547459,53333.669930640004 2025-10-28,05:06:22.000,301,11090637,6245,0,1761627981,13155.521962299994,31807.46003376,53333.669930640004 2025-10-28,05:06:23.000,301,11090572,6005,0,1761627982,13155.575852779999,26269.184164920007,53333.634995039996 2025-10-28,05:06:24.000,301,11090600,6245,0,1761627983,13155.461335509994,31807.26970725,53333.61403368001 2025-10-28,05:06:25.000,301,11090723,6324,0,1761627984,13155.542171229994,28115.294918879998,53333.82364728 2025-10-28,05:06:26.000,301,11090657,6525,0,1761627985,13155.488280749989,33192.02900097,53333.73281472001 2025-10-28,05:06:27.000,301,11090636,5925,0,1761627986,13155.468071819989,29499.694706969996,53333.66294352001 2025-10-28,05:06:28.000,301,11090720,5884,0,1761627987,13155.535434919999,26268.916297980002,53333.75377608 2025-10-28,05:06:29.000,301,11090604,6005,0,1761627988,13155.488280749989,25807.268774280004,53333.67691776 2025-10-28,05:06:30.000,301,11090664,5805,0,1761627989,13155.474808129999,29499.863886089996,53333.77473744 2025-10-28,05:06:31.000,301,11090675,6445,0,1761627990,13155.400708719993,30422.58090483,53333.70486624 2025-10-28,05:06:32.000,301,11090788,6165,0,1761627991,13155.508489679989,28114.96360977,53333.68390488001 2025-10-28,05:06:33.000,301,11090569,6525,0,1761627992,13155.528698609989,26730.345298650005,53333.69787912 2025-10-28,05:06:34.000,301,11090806,5805,0,1761627993,13155.468071819989,30422.390578320003,53333.64198216001 2025-10-28,05:06:35.000,301,11090534,6005,0,1761627994,13155.420917649993,30883.939414199995,53333.68390488001 2025-10-28,05:06:36.000,301,11090683,6405,0,1761627995,13155.407445029989,30883.967610720007,53333.739801840005 2025-10-28,05:06:37.000,301,11090799,6365,0,1761627996,13155.427653959989,25807.071398640008,53333.68390488001 2025-10-28,05:06:38.000,301,11090623,6365,0,1761627997,13155.346818239988,27191.591021939996,53333.67691776 2025-10-28,05:06:39.000,301,11090767,6365,0,1761627998,13155.333345619998,32729.993775120005,53333.68390488001 2025-10-28,05:06:40.000,301,11090751,6205,0,1761627999,13155.306400379988,33191.415726659994,53333.5860852 2025-10-28,05:06:41.000,301,11090635,6485,0,1761628000,13155.306400379988,27191.675611500003,53333.70486624 2025-10-28,05:06:42.000,301,11090610,5805,0,1761628001,13155.313136689998,29960.707808969993,53333.64198216001 2025-10-28,05:06:44.000,301,11090670,6245,0,1761628003,13155.212092039998,26729.844810420007,53333.634995039996 2025-10-28,05:06:45.000,301,11090685,6445,0,1761628004,13155.225564660002,30422.320087019994,53333.66294352001 2025-10-28,05:06:46.000,301,11090298,5925,0,1761628005,13155.239037279993,29499.229464389995,53333.62800792 2025-10-28,05:06:47.000,301,11090486,5965,0,1761628006,13155.225564660002,29960.736005490005,53333.669930640004 2025-10-28,05:06:48.000,301,11090659,6365,0,1761628007,13155.191883109997,27653.16805434,53333.68390488001 2025-10-28,05:06:49.000,301,11090569,6445,0,1761628008,13155.178410489993,32730.014922510003,53333.669930640004 2025-10-28,05:06:50.000,301,11090613,6284,0,1761628009,13155.144728940002,30422.362381800005,53333.74678896 2025-10-28,05:06:51.000,301,11090646,5805,0,1761628010,13155.104311080002,30422.284841369998,53333.690892000006 2025-10-28,05:06:52.000,301,11090578,6084,0,1761628011,13155.158201559992,31806.98069292,53333.50922688 2025-10-28,05:06:53.000,301,11090605,6605,0,1761628012,13155.117783699992,32268.451988369998,53333.68390488001 2025-10-28,05:06:54.000,301,11090750,6045,0,1761628013,13155.070629529997,23037.9052677,53333.56512384001 2025-10-28,05:06:55.000,301,11090651,6365,0,1761628014,13155.043684290002,34114.6261845,53333.5511496 2025-10-28,05:06:56.000,301,11090614,5884,0,1761628015,13155.104311080002,25807.064349509994,53333.55813672 2025-10-28,05:06:57.000,301,11090694,5725,0,1761628016,13155.144728940002,29037.779316329994,53333.55813672 2025-10-28,05:06:58.000,301,11090737,6205,0,1761628017,13155.036947979992,30422.454020489997,53333.61403368001 2025-10-28,05:06:59.000,301,11090655,6445,0,1761628018,13155.043684290002,29960.898135480005,53333.59307232001 2025-10-28,05:07:00.000,301,11090716,5805,0,1761628019,13154.976321189992,28114.900167600004,53333.60704656 2025-10-28,05:07:01.000,301,11090631,6685,0,1761628020,13155.023475360002,27653.16100521,53333.60005944 2025-10-28,05:07:02.000,301,11090612,6045,0,1761628021,13154.996530119992,31807.149872039998,53333.6559564 2025-10-28,05:07:03.000,301,11090598,5965,0,1761628022,13155.003266430002,26730.204316050003,53333.4812784 2025-10-28,05:07:04.000,301,11090574,6324,0,1761628023,13155.023475360002,26268.76826625,53333.56512384001 2025-10-28,05:07:05.000,301,11090658,6045,0,1761628024,13155.036947979992,26268.77531538,53333.53018824 2025-10-28,05:07:06.000,301,11090706,6084,0,1761628025,13155.063893220002,31807.241510730004,53333.5511496 2025-10-28,05:07:07.000,301,11090783,6605,0,1761628026,13155.077365839992,33191.83867446,53333.60005944 2025-10-28,05:07:08.000,301,11090791,6324,0,1761628027,13155.158201559992,27191.802495840006,53333.57909808 2025-10-28,05:07:09.000,301,11090517,6284,0,1761628028,13155.070629529997,30884.129740710006,53333.53717536 2025-10-28,05:07:10.000,301,11090664,5965,0,1761628029,13155.124520010002,27653.414773890006,53333.60704656 2025-10-28,05:07:11.000,301,11090688,5725,0,1761628030,13155.097574769992,29038.004888490002,53333.572110960005 2025-10-28,05:07:12.000,301,11090667,6485,0,1761628031,13155.158201559992,30422.609101349997,53333.4812784 2025-10-28,05:07:13.000,301,11090594,6084,0,1761628032,13155.178410489993,29961.003872429996,53333.64198216001 2025-10-28,05:07:14.000,301,11090754,5884,0,1761628033,13155.259246209993,30422.609101349997,53333.523201120006 2025-10-28,05:07:15.000,301,11090625,6324,0,1761628034,13155.232300969998,31807.022987699995,53333.48826552 2025-10-28,05:07:16.000,301,11090698,5965,0,1761628035,13155.272718829998,32268.663462270008,53333.59307232001 2025-10-28,05:07:17.000,301,11090674,6005,0,1761628036,13155.245773590002,26730.443986469996,53333.54416248001 2025-10-28,05:07:18.000,301,11090772,5845,0,1761628037,13155.259246209993,29961.13075677,53333.53717536 2025-10-28,05:07:19.000,301,11090614,5765,0,1761628038,13155.239037279993,27653.386577369994,53333.70486624 2025-10-28,05:07:20.000,301,11090749,6124,0,1761628039,13155.313136689998,28576.350315660005,53333.64198216001 2025-10-28,05:07:21.000,301,11090579,6245,0,1761628040,13155.313136689998,29037.997839360003,53333.53717536 2025-10-28,05:07:22.000,301,11090489,6645,0,1761628041,13155.292927759998,30884.122691580007,53333.4812784 2025-10-28,05:07:23.000,301,11090591,6324,0,1761628042,13155.265982520003,28114.900167600004,53333.523201120006 2025-10-28,05:07:24.000,301,11090626,5965,0,1761628043,13155.346818239988,28576.463101739995,53333.51621400001 2025-10-28,05:07:25.000,301,11090690,5925,0,1761628044,13155.340081929993,30422.56680657,53333.47429128001 2025-10-28,05:07:26.000,301,11090768,5765,0,1761628045,13155.326609309988,30422.40467658,53333.64896928 2025-10-28,05:07:27.000,301,11090580,5965,0,1761628046,13155.306400379988,31345.608085290005,53333.60005944 2025-10-28,05:07:28.000,301,11090716,5565,0,1761628047,13155.353554549998,31345.692674849997,53333.62800792 2025-10-28,05:07:29.000,301,11090675,6245,0,1761628048,13155.306400379988,30422.482217009994,53333.467304159996 2025-10-28,05:07:30.000,301,11090785,6324,0,1761628049,13155.326609309988,29037.88505328,53333.502239760004 2025-10-28,05:07:31.000,301,11090643,6405,0,1761628050,13155.393972409998,26268.79646277,53333.5511496 2025-10-28,05:07:32.000,301,11090721,6445,0,1761628051,13155.367027169988,28114.93541325,53333.60005944 2025-10-28,05:07:33.000,301,11090542,5845,0,1761628052,13155.346818239988,33653.30996991,53333.453329920005 2025-10-28,05:07:35.000,301,11090730,5884,0,1761628054,13155.306400379988,30884.256625049995,53333.48826552 2025-10-28,05:07:36.000,301,11090693,6245,0,1761628055,13155.319872999993,26730.422839079998,53333.37647160001 2025-10-28,05:07:37.000,301,11090770,6045,0,1761628056,13155.400708719993,26268.916297980002,53333.51621400001 2025-10-28,05:07:38.000,301,11090595,6365,0,1761628057,13155.326609309988,27653.591002140005,53333.46031704 2025-10-28,05:07:39.000,301,11090653,6525,0,1761628058,13155.387236099989,30884.37646026,53333.467304159996 2025-10-28,05:07:40.000,301,11090648,5965,0,1761628059,13155.319872999993,29038.159969350003,53333.42538144001 2025-10-28,05:07:41.000,301,11090580,5845,0,1761628060,13155.400708719993,24884.37552729,53333.39044584 2025-10-28,05:07:42.000,301,11090580,5805,0,1761628061,13155.319872999993,26730.57087081,53333.44634280001 2025-10-28,05:07:43.000,301,11090708,6045,0,1761628062,13155.333345619998,31345.798411800002,53333.453329920005 2025-10-28,05:07:44.000,301,11090677,6365,0,1761628063,13155.400708719993,29499.715854359994,53333.467304159996 2025-10-28,05:07:45.000,301,11090699,6765,0,1761628064,13155.252509899998,31807.516426799993,53333.39044584 2025-10-28,05:07:46.000,301,11090723,6485,0,1761628065,13155.239037279993,31345.81955919,53333.404420080005 2025-10-28,05:07:47.000,301,11090614,6045,0,1761628066,13155.252509899998,28576.709821290002,53333.29262616 2025-10-28,05:07:48.000,301,11090672,5805,0,1761628067,13155.205355730002,28576.87195128,53333.38345872 2025-10-28,05:07:49.000,301,11090627,6485,0,1761628068,13155.218828349993,28576.674575640005,53333.27865192001 2025-10-28,05:07:50.000,301,11090595,6365,0,1761628069,13155.205355730002,32269.037066160003,53333.32756176001 2025-10-28,05:07:51.000,301,11090700,5725,0,1761628070,13155.171674179997,28576.822607370006,53333.2716648 2025-10-28,05:07:52.000,301,11090712,5845,0,1761628071,13155.212092039998,31346.115622650002,53333.2716648 2025-10-28,05:07:53.000,301,11090593,6324,0,1761628072,13155.158201559992,30884.5033446,53333.15987088001 2025-10-28,05:07:54.000,301,11090623,6205,0,1761628073,13155.198619419993,29961.59599935,53333.2716648 2025-10-28,05:08:15.000,301,11090544,6165,0,1761628094,13155.178410489993,28577.38653777,53332.89436032001 2025-10-28,05:08:16.000,301,11090573,6445,0,1761628095,13155.198619419993,27654.5919786,53332.80352776001 2025-10-28,05:08:17.000,301,11090676,5725,0,1761628096,13155.326609309988,30885.278748900004,53332.8873732 2025-10-28,05:08:18.000,301,11090482,5645,0,1761628097,13155.340081929993,29500.76617473,53333.11096104001 2025-10-28,05:08:19.000,301,11090601,6405,0,1761628098,13155.353554549998,36885.29378013,53333.20878072001 2025-10-28,05:08:20.000,301,11090726,6124,0,1761628099,13155.407445029989,32270.087386529995,53333.08301256 2025-10-28,05:08:21.000,301,11090797,6284,0,1761628100,13155.414181339998,31808.482157610008,53333.05506408 2025-10-28,05:08:22.000,301,11090633,6245,0,1761628101,13155.380499789993,29500.660437779996,53333.166858000004 2025-10-28,05:08:23.000,301,11090644,6045,0,1761628102,13155.353554549998,32731.600976760004,53333.12493528 2025-10-28,05:08:24.000,301,11090657,6365,0,1761628103,13155.299664069993,30423.920239529994,53332.87339896001 2025-10-28,05:08:26.000,301,11090538,5765,0,1761628105,13155.185146800002,28577.731945139996,53332.60090128 2025-10-28,05:08:27.000,301,11090462,5845,0,1761628106,13155.239037279993,28116.24655143,53332.628849759996 2025-10-28,05:08:28.000,301,11090595,6525,0,1761628107,13155.117783699992,26731.705780739998,53332.565965680005 2025-10-28,05:08:29.000,301,11090317,6445,0,1761628108,13155.178410489993,28116.39458316,53332.55199144 2025-10-28,05:08:30.000,301,11090659,6405,0,1761628109,13155.198619419993,28116.21130578,53332.48212024 2025-10-28,05:08:31.000,301,11090413,6405,0,1761628110,13155.178410489993,32731.685566319997,53332.55199144 2025-10-28,05:08:32.000,301,11090481,6245,0,1761628111,13155.164937870002,30885.588910620005,53332.46814600001 2025-10-28,05:08:33.000,301,11090568,6005,0,1761628112,13155.205355730002,30424.061222129996,53332.461158879996 2025-10-28,05:08:34.000,301,11090444,6084,0,1761628113,13155.097574769992,27654.873943800005,53332.52404296 2025-10-28,05:08:35.000,301,11090487,6445,0,1761628114,13155.158201559992,30885.433829760004,53332.51006872001 2025-10-28,05:08:36.000,301,11090717,6565,0,1761628115,13155.111047389997,29500.907157330003,53332.29346800001 2025-10-28,05:08:37.000,301,11090679,6365,0,1761628116,13155.164937870002,29501.041090800005,53332.30045512001 2025-10-28,05:08:38.000,301,11090536,5925,0,1761628117,13154.989793809997,26270.326123980005,53332.2585324 2025-10-28,05:08:39.000,301,11090658,5765,0,1761628118,13155.097574769992,35500.89399204,53332.29346800001 2025-10-28,05:08:40.000,301,11090689,6485,0,1761628119,13155.178410489993,25808.727944190003,53332.33539072 2025-10-28,05:08:41.000,301,11090572,5805,0,1761628120,13155.212092039998,27654.866894670005,53332.31442936 2025-10-28,05:08:42.000,301,11090519,6324,0,1761628121,13155.212092039998,29962.56877929,53332.26551952 2025-10-28,05:08:43.000,301,11090700,5805,0,1761628122,13155.151465249997,29039.513402309996,53332.12577712001 2025-10-28,05:08:44.000,301,11090804,6124,0,1761628123,13155.164937870002,31347.285778229998,53332.26551952 2025-10-28,05:08:45.000,301,11090508,5884,0,1761628124,13155.218828349993,24424.03914177,53332.14673848 2025-10-28,05:08:46.000,301,11090630,6165,0,1761628125,13155.097574769992,29501.10453297,53332.14673848 2025-10-28,05:08:47.000,301,11090688,6084,0,1761628126,13155.124520010002,27193.247567490005,53332.15372560001 2025-10-28,05:08:48.000,301,11090695,6365,0,1761628127,13155.131256319997,34116.48010569,53332.14673848 2025-10-28,05:08:49.000,301,11090659,6405,0,1761628128,13155.198619419993,28577.964566430004,53332.22359680001 2025-10-28,05:08:50.000,301,11090716,5845,0,1761628129,13155.117783699992,32270.34820434,53332.20263544001 2025-10-28,05:08:51.000,301,11090555,6445,0,1761628130,13155.137992629992,26731.762173780007,53332.160712720004 2025-10-28,05:08:52.000,301,11090586,5845,0,1761628131,13155.131256319997,26731.762173780007,53332.05590592001 2025-10-28,05:08:53.000,301,11090599,6365,0,1761628132,13155.171674179997,35039.507286149994,53332.07686728 2025-10-28,05:08:54.000,301,11090686,5925,0,1761628133,13155.144728940002,28577.99276295,53332.09084152 2025-10-28,05:08:55.000,301,11090701,6485,0,1761628134,13155.151465249997,32270.49623607,53332.04193168 2025-10-28,05:08:56.000,301,11090612,6045,0,1761628135,13155.090838459997,30424.16695908,53332.00699608001 2025-10-28,05:08:57.000,301,11090715,6245,0,1761628136,13155.077365839992,25347.29189439,53331.93712488001 2025-10-28,05:08:58.000,301,11090763,6405,0,1761628137,13155.057156909992,30424.32203994,53331.97206048 2025-10-28,05:08:59.000,301,11090637,6485,0,1761628138,13155.090838459997,26270.488253970005,53331.993021840004 2025-10-28,05:09:00.000,301,11090669,6324,0,1761628139,13155.077365839992,26732.086433760007,53331.96507336001 2025-10-28,05:09:01.000,301,11090598,5884,0,1761628140,13155.151465249997,31347.58184169,53331.944112000005 2025-10-28,05:09:02.000,301,11090714,6045,0,1761628141,13155.151465249997,31347.624136469996,53331.9790476 2025-10-28,05:09:03.000,301,11090811,6445,0,1761628142,13155.111047389997,33655.17798936,53331.95109912 2025-10-28,05:09:04.000,301,11090692,6005,0,1761628143,13155.050420599997,32732.221300200006,53331.9091764 2025-10-28,05:09:05.000,301,11090809,6445,0,1761628144,13155.097574769992,33655.304873700006,53331.9091764 2025-10-28,05:09:06.000,301,11090631,6445,0,1761628145,13155.097574769992,31809.229365389998,53331.78340824 2025-10-28,05:09:07.000,301,11090772,5925,0,1761628146,13155.111047389997,25809.24253068,53331.83930520001 2025-10-28,05:09:08.000,301,11090533,6485,0,1761628147,13155.050420599997,29501.55567729,53331.72052416001 2025-10-28,05:09:09.000,301,11090634,6124,0,1761628148,13155.063893220002,28578.563742479993,53331.68558856 2025-10-28,05:09:10.000,301,11090697,6324,0,1761628149,13155.090838459997,25809.186137640005,53331.70654992 2025-10-28,05:09:11.000,301,11090669,6405,0,1761628150,13155.070629529997,30424.695643829997,53331.69956280001 2025-10-28,05:09:12.000,301,11090692,6084,0,1761628151,13155.030211669997,29501.696659890004,53331.76943400001 2025-10-28,05:09:13.000,301,11090651,6245,0,1761628152,13155.010002739997,26732.537578079995,53331.68558856 2025-10-28,05:09:14.000,301,11090575,6565,0,1761628153,13155.030211669997,30886.29382362,53331.67161432001 2025-10-28,05:09:15.000,301,11090636,5884,0,1761628154,13155.111047389997,32270.947380390004,53331.62270448001 2025-10-28,05:09:16.000,301,11090671,6685,0,1761628155,13155.090838459997,30424.773184260004,53331.48296208001 2025-10-28,05:09:17.000,301,11090683,6324,0,1761628156,13155.023475360002,29040.183069659994,53331.49693632 2025-10-28,05:09:18.000,301,11090636,5805,0,1761628157,13155.036947979992,26270.86185786,53331.45501360001 2025-10-28,05:09:19.000,301,11090702,6005,0,1761628158,13155.043684290002,23963.152924110007,53331.51789768 2025-10-28,05:09:20.000,301,11090567,6365,0,1761628159,13155.023475360002,30424.773184260004,53331.441039360005 2025-10-28,05:09:21.000,301,11090612,5965,0,1761628160,13155.030211669997,28578.50030031,53331.53885904 2025-10-28,05:09:22.000,301,11090622,5965,0,1761628161,13155.043684290002,29963.20320099,53331.441039360005 2025-10-28,05:09:23.000,301,11090527,6525,0,1761628162,13155.063893220002,27655.494267240007,53331.45501360001 2025-10-28,05:09:24.000,301,11090753,6365,0,1761628163,13155.131256319997,29963.139758820005,53331.50392344001 2025-10-28,05:09:25.000,301,11090648,5684,0,1761628164,13155.158201559992,28578.63423378,53331.37815528 2025-10-28,05:09:26.000,301,11090594,6124,0,1761628165,13155.171674179997,30424.737938610007,53331.33623256001 2025-10-28,05:09:27.000,301,11090604,5925,0,1761628166,13155.144728940002,31347.75806994,53331.2803356 2025-10-28,05:09:28.000,301,11090452,6005,0,1761628167,13155.218828349993,26732.276760270004,53331.19649016001 2025-10-28,05:09:29.000,301,11090627,6485,0,1761628168,13155.104311080002,25809.214334160002,53331.32924544 2025-10-28,05:09:30.000,301,11090718,5845,0,1761628169,13155.117783699992,23039.886073229995,53331.21745152001 2025-10-28,05:09:31.000,301,11090684,5884,0,1761628170,13155.151465249997,29963.104513169994,53331.18950304 2025-10-28,05:09:32.000,301,11090561,6084,0,1761628171,13155.185146800002,30886.1246445,53331.070722 2025-10-28,05:09:33.000,301,11090640,5965,0,1761628172,13155.191883109997,33655.488151080004,53331.12661896001 2025-10-28,05:09:34.000,301,11090593,6284,0,1761628173,13155.171674179997,28578.281777280004,53331.09867048001 2025-10-28,05:09:35.000,301,11090747,6445,0,1761628174,13155.158201559992,30424.455973410004,53331.04277352 2025-10-28,05:09:36.000,301,11090653,6605,0,1761628175,13155.272718829998,23962.807516739995,53330.9659152 2025-10-28,05:09:37.000,301,11090500,5965,0,1761628176,13155.239037279993,26732.065286369994,53330.99386368 2025-10-28,05:09:38.000,301,11090665,6324,0,1761628177,13155.272718829998,26270.417762669997,53331.01482504 2025-10-28,05:09:39.000,301,11090597,6205,0,1761628178,13155.259246209993,29501.308957739995,53330.937966720005 2025-10-28,05:09:40.000,301,11090667,6645,0,1761628179,13155.272718829998,28116.669499230004,53330.97290232 2025-10-28,05:09:41.000,301,11090604,5925,0,1761628180,13155.292927759998,22116.619222349997,53330.95892808001 2025-10-28,05:09:42.000,301,11090635,6525,0,1761628181,13155.299664069993,27193.543630950007,53330.937966720005 2025-10-28,05:09:43.000,301,11090764,5845,0,1761628182,13155.319872999993,31808.87690889,53330.87508264 2025-10-28,05:09:44.000,301,11090607,6565,0,1761628183,13155.299664069993,30885.736942350006,53330.91001824001 2025-10-28,05:09:45.000,301,11090683,6565,0,1761628184,13155.279455139993,32270.432793900007,53330.78425008001 2025-10-28,05:09:46.000,301,11090644,5965,0,1761628185,13155.259246209993,27193.395599220006,53330.85412128 2025-10-28,05:09:47.000,301,11090630,5884,0,1761628186,13155.353554549998,23500.98376479,53330.84713416 2025-10-28,05:09:48.000,301,11090626,6005,0,1761628187,13155.279455139993,26270.248583549997,53330.70040464 2025-10-28,05:09:49.000,301,11090732,6045,0,1761628188,13155.232300969998,29962.639270590007,53330.70739176 2025-10-28,05:09:50.000,301,11090735,6405,0,1761628189,13155.205355730002,32731.727861100007,53330.651494800004 2025-10-28,05:09:51.000,301,11090587,6485,0,1761628190,13155.218828349993,31808.679533250004,53330.66546904001 2025-10-28,05:09:52.000,301,11090562,5884,0,1761628191,13155.286191449988,26731.68463335,53330.70739176 2025-10-28,05:09:53.000,301,11090726,6245,0,1761628192,13155.191883109997,25347.038125709994,53330.66546904001 2025-10-28,05:09:54.000,301,11090698,5965,0,1761628193,13155.212092039998,31808.623140209995,53330.64450768001 2025-10-28,05:09:55.000,301,11090608,5884,0,1761628194,13155.158201559992,32731.671468059998,53330.56764936 2025-10-28,05:09:56.000,301,11090537,6605,0,1761628195,13155.178410489993,27193.1559288,53330.49777816001 2025-10-28,05:09:57.000,301,11090646,5925,0,1761628196,13155.131256319997,32270.052140879998,53330.46982968 2025-10-28,05:09:58.000,301,11090655,6324,0,1761628197,13155.225564660002,25346.904192240007,53330.37899712001 2025-10-28,05:09:59.000,301,11090639,6485,0,1761628198,13155.164937870002,28577.619159060006,53330.337074400006 2025-10-28,05:10:00.000,301,11090743,6205,0,1761628199,13155.178410489993,28577.555716889998,53330.42790696001 2025-10-28,05:10:01.000,301,11090683,6485,0,1761628200,13155.137992629992,29500.582897350003,53330.337074400006 2025-10-28,05:10:02.000,301,11090717,6284,0,1761628201,13155.117783699992,29039.055208859994,53330.32310016 2025-10-28,05:10:03.000,301,11090641,6445,0,1761628202,13155.097574769992,32731.206225479997,53330.3021388 2025-10-28,05:10:04.000,301,11090616,5684,0,1761628203,13155.111047389997,32269.664438730004,53330.10649944 2025-10-28,05:10:05.000,301,11090595,6284,0,1761628204,13155.063893220002,32269.741979159997,53330.27419032 2025-10-28,05:10:06.000,301,11090607,6805,0,1761628205,13155.090838459997,34115.83863486,53330.148422160004 2025-10-28,05:10:07.000,301,11090662,6045,0,1761628206,13155.077365839992,31808.0803572,53330.07855096 2025-10-28,05:10:08.000,301,11090393,6365,0,1761628207,13155.084102150002,34115.782241819994,53330.19034488001 2025-10-28,05:10:09.000,301,11090729,6485,0,1761628208,13155.023475360002,32731.01589897,53330.050602480005 2025-10-28,05:10:10.000,301,11090707,6485,0,1761628209,13155.084102150002,32269.431817439996,53330.0575896 2025-10-28,05:10:11.000,301,11090663,6284,0,1761628210,13155.104311080002,35038.696636199995,53329.96675704 2025-10-28,05:10:12.000,301,11090581,6324,0,1761628211,13155.077365839992,25807.80450816,53329.86893736 2025-10-28,05:10:13.000,301,11090618,5884,0,1761628212,13154.989793809997,30884.69367111,53329.94579568001 2025-10-28,05:10:14.000,301,11090740,6045,0,1761628213,13155.023475360002,30423.081393059998,53329.82002752 2025-10-28,05:10:15.000,301,11090639,6565,0,1761628214,13155.111047389997,35038.28073753,53329.68727224001 2025-10-28,05:10:17.000,301,11090512,6045,0,1761628216,13155.003266430002,31807.643311139997,53329.75714344001 2025-10-28,05:10:18.000,301,11090605,6525,0,1761628217,13155.043684290002,26269.26170535,53329.68727224001 2025-10-28,05:10:19.000,301,11090530,5884,0,1761628218,13155.111047389997,30422.834673510006,53329.666310880006 2025-10-28,05:10:20.000,301,11090734,6005,0,1761628219,13155.003266430002,28576.773263459996,53329.61041392001 2025-10-28,05:10:21.000,301,11090776,6284,0,1761628220,13155.010002739997,33192.085394010006,53329.61041392001 2025-10-28,05:10:22.000,301,11090516,6084,0,1761628221,13154.949375949996,35038.111558410004,53329.58945256001 2025-10-28,05:10:23.000,301,11090695,6205,0,1761628222,13155.036947979992,30422.834673510006,53329.715220720005 2025-10-28,05:10:24.000,301,11090702,6165,0,1761628223,13155.036947979992,28576.688673900004,53329.477658640004 2025-10-28,05:10:25.000,301,11090776,6084,0,1761628224,13155.016739049992,29499.856836959996,53329.47067152001 2025-10-28,05:10:26.000,301,11090659,6365,0,1761628225,13155.010002739997,31345.875952229995,53329.43573592 2025-10-28,05:10:27.000,301,11090656,6084,0,1761628226,13154.935903329992,35499.80842602,53329.4636844 2025-10-28,05:10:28.000,301,11090689,6445,0,1761628227,13154.956112259992,29499.65241219,53329.29599352 2025-10-28,05:10:29.000,301,11090552,6124,0,1761628228,13154.915694399991,25807.353363839997,53329.3938132 2025-10-28,05:10:30.000,301,11090513,6445,0,1761628229,13154.942639640001,29961.201248070007,53329.3588776 2025-10-28,05:10:31.000,301,11090737,6365,0,1761628230,13154.983057500001,25345.860921,53329.37285184001 2025-10-28,05:10:32.000,301,11090634,5884,0,1761628231,13154.895485469991,31807.488230279996,53329.23310944001 2025-10-28,05:10:33.000,301,11090656,5925,0,1761628232,13154.902221780001,30884.298919830006,53329.25407080001 2025-10-28,05:10:34.000,301,11090716,6005,0,1761628233,13154.868540229996,29038.138821960005,53329.24009656 2025-10-28,05:10:35.000,301,11090591,6525,0,1761628234,13154.868540229996,27653.591002140005,53329.20516096001 2025-10-28,05:10:36.000,301,11090526,5805,0,1761628235,13154.828122369996,28576.449003479996,53329.06541856001 2025-10-28,05:10:37.000,301,11090702,6245,0,1761628236,13154.774231889991,27653.576903880006,53329.03747008001 2025-10-28,05:10:38.000,301,11090625,6284,0,1761628237,13154.84159499,25345.762233179994,53329.044457200005 2025-10-28,05:10:39.000,301,11090621,6324,0,1761628238,13154.76075927,26730.500379510006,53328.96759888001 2025-10-28,05:10:40.000,301,11090652,6045,0,1761628239,13154.74055034,28576.463101739995,53328.95362464 2025-10-28,05:10:41.000,301,11090825,6565,0,1761628240,13154.71360509999,30884.094495059995,53328.974586000004 2025-10-28,05:10:42.000,301,11090797,6245,0,1761628241,13154.767495579996,28115.041150200006,53328.827856480006 2025-10-28,05:10:43.000,301,11090714,5925,0,1761628242,13154.59908783,26268.909248850003,53328.806895120004 2025-10-28,05:10:44.000,301,11090687,6405,0,1761628243,13154.67318723999,28576.434905219998,53328.61824288 2025-10-28,05:10:45.000,301,11090643,6405,0,1761628244,13154.63950569,31345.742018760007,53328.79292088 2025-10-28,05:10:46.000,301,11090656,5884,0,1761628245,13154.63950569,30422.651396129993,53328.68811408 2025-10-28,05:10:47.000,301,11090630,6005,0,1761628246,13154.67318723999,27653.569854750007,53328.66715272 2025-10-28,05:10:48.000,301,11090668,5925,0,1761628247,13154.63276937999,35037.907133639994,53328.492474720006 2025-10-28,05:10:49.000,301,11090795,6565,0,1761628248,13154.55193365999,31345.608085290005,53328.60426864001 2025-10-28,05:10:50.000,301,11090816,5965,0,1761628249,13154.57214258999,32268.564774450002,53328.52741032 2025-10-28,05:10:51.000,301,11090733,6565,0,1761628250,13154.53172472999,29499.356348729998,53328.51343608001 2025-10-28,05:10:52.000,301,11090606,6084,0,1761628251,13154.47783425,27653.280840420004,53328.48548760001 2025-10-28,05:10:53.000,301,11090540,5884,0,1761628252,13154.444152699994,31807.11462639,53328.422603520004 2025-10-28,05:10:54.000,301,11090713,6485,0,1761628253,13154.423943769994,31345.558741379995,53328.28984824 2025-10-28,05:10:55.000,301,11090686,6005,0,1761628254,13154.47783425,30422.383529190003,53328.254912640004 2025-10-28,05:10:56.000,301,11090599,6205,0,1761628255,13154.41720746,29499.18716961,53328.35971944 2025-10-28,05:10:57.000,301,11090729,6485,0,1761628256,13154.444152699994,26729.978743889995,53328.23395128 2025-10-28,05:10:58.000,301,11090774,5965,0,1761628257,13154.356580669999,33652.908169500006,53328.21997704 2025-10-28,05:10:59.000,301,11090648,6245,0,1761628258,13154.39026221999,28576.10359611,53328.0662604 2025-10-28,05:11:00.000,301,11090750,5965,0,1761628259,13154.39026221999,28575.94851525,53328.0662604 2025-10-28,05:11:01.000,301,11090798,5965,0,1761628260,13154.39026221999,27191.38659717,53328.03132480001 2025-10-28,05:11:02.000,301,11090601,6365,0,1761628261,13154.302690189994,28576.011957420007,53328.00337632 2025-10-28,05:11:03.000,301,11090689,6365,0,1761628262,13154.309426499989,30883.57990857,53328.038311920005 2025-10-28,05:11:04.000,301,11090808,5805,0,1761628263,13154.248799709989,25806.803531700003,53328.02433768 2025-10-28,05:11:05.000,301,11090663,6445,0,1761628264,13154.215118159998,32268.219367080004,53327.919530880004 2025-10-28,05:11:06.000,301,11090631,6284,0,1761628265,13154.174700299998,33191.18310537,53327.84267256001 2025-10-28,05:11:08.000,301,11090580,6045,0,1761628267,13154.201645539993,29499.01799049,53327.76581424001 2025-10-28,05:11:09.000,301,11090609,6485,0,1761628268,13154.242063399994,30883.523515530003,53327.73087864 2025-10-28,05:11:10.000,301,11090711,6324,0,1761628269,13154.134282439998,25806.641401710003,53327.64004608 2025-10-28,05:11:11.000,301,11090694,6045,0,1761628270,13154.181436609993,29498.961597450005,53327.633058960004 2025-10-28,05:11:12.000,301,11090528,6005,0,1761628271,13154.154491369998,27652.86494175,53327.6120976 2025-10-28,05:11:13.000,301,11090660,6005,0,1761628272,13154.100600889993,31806.46610643,53327.5422264 2025-10-28,05:11:14.000,301,11090727,6405,0,1761628273,13154.134282439998,27191.175123270004,53327.4723552 2025-10-28,05:11:15.000,301,11090797,6405,0,1761628274,13154.087128269988,26729.647434779996,53327.45139384 2025-10-28,05:11:16.000,301,11090798,5645,0,1761628275,13154.127546129988,25806.733040399995,53327.32562568 2025-10-28,05:11:17.000,301,11090589,6365,0,1761628276,13154.100600889993,31344.980712720004,53327.38152264 2025-10-28,05:11:19.000,301,11090811,6565,0,1761628278,13154.174700299998,29037.158992890007,53327.199857520005 2025-10-28,05:11:20.000,301,11090683,6565,0,1761628279,13154.127546129988,25806.472222590004,53327.27671584 2025-10-28,05:11:21.000,301,11090704,6005,0,1761628280,13154.033237789998,34114.062254100005,53327.102037840006 2025-10-28,05:11:22.000,301,11090659,6565,0,1761628281,13154.013028859998,31806.374467739995,53327.129986320004 2025-10-28,05:11:23.000,301,11090789,6405,0,1761628282,13154.161227679993,29037.166042020006,53327.0880636 2025-10-28,05:11:24.000,301,11090730,5805,0,1761628283,13154.039974099993,31345.01595837,53326.97626968001 2025-10-28,05:11:25.000,301,11090580,5965,0,1761628284,13153.979347309993,31344.86792664,53326.92037272 2025-10-28,05:11:26.000,301,11090660,5965,0,1761628285,13154.013028859998,23498.939517089995,53327.102037840006 2025-10-28,05:11:27.000,301,11090646,6005,0,1761628286,13154.033237789998,27652.653467850003,53326.96928256 2025-10-28,05:11:28.000,301,11090526,6005,0,1761628287,13154.080391959993,34575.470107379995,53326.88543712001 2025-10-28,05:11:29.000,301,11090681,6365,0,1761628288,13154.100600889993,24422.001943199997,53326.815565920006 2025-10-28,05:11:30.000,301,11090606,5965,0,1761628289,13154.053446719998,25344.831748020006,53326.7736432 2025-10-28,05:11:31.000,301,11090767,6165,0,1761628290,13154.127546129988,33652.47112344,53326.934346960006 2025-10-28,05:11:32.000,301,11090700,5925,0,1761628291,13154.053446719998,24421.945550160002,53326.78761744001 2025-10-28,05:11:33.000,301,11090700,6045,0,1761628292,13154.013028859998,33652.30899345,53326.75966896001 2025-10-28,05:11:34.000,301,11090646,6245,0,1761628293,13154.019765169993,29037.018010290005,53326.647875040006 2025-10-28,05:11:35.000,301,11090748,6084,0,1761628294,13153.999556239993,28575.708844830006,53326.61992656001 2025-10-28,05:11:36.000,301,11090685,6565,0,1761628295,13154.141018749993,33190.73901018,53326.67582352 2025-10-28,05:11:37.000,301,11090614,5925,0,1761628296,13154.114073509998,31806.268730790005,53326.65486216 2025-10-28,05:11:38.000,301,11090733,6445,0,1761628297,13154.141018749993,29498.771270940008,53326.598965200006 2025-10-28,05:11:39.000,301,11090663,6645,0,1761628298,13154.114073509998,35498.560730009995,53326.64088792001 2025-10-28,05:11:40.000,301,11090629,6565,0,1761628299,13154.066919340003,31344.776287949993,53326.59197808001 2025-10-28,05:11:41.000,301,11090608,5925,0,1761628300,13154.114073509998,28114.00492809,53326.43826144 2025-10-28,05:11:42.000,301,11090757,6525,0,1761628301,13154.154491369998,30883.185157290005,53326.58499096 2025-10-28,05:11:43.000,301,11090630,6084,0,1761628302,13154.248799709989,30421.678616189995,53326.46620992 2025-10-28,05:11:44.000,301,11090604,5884,0,1761628303,13154.181436609993,29498.630288340006,53326.4941584 2025-10-28,05:11:45.000,301,11090764,5884,0,1761628304,13154.114073509998,29960.284861170003,53326.37537736 2025-10-28,05:11:46.000,301,11090830,5925,0,1761628305,13154.181436609993,28114.117714170003,53326.42428720001 2025-10-28,05:11:47.000,301,11090632,6045,0,1761628306,13154.181436609993,29498.820614850003,53326.39633872 2025-10-28,05:11:48.000,301,11090544,6205,0,1761628307,13154.208381849989,27652.66756611,53326.4941584 2025-10-28,05:11:49.000,301,11090707,6565,0,1761628308,13154.221854469994,25345.148958870006,53326.32646752 2025-10-28,05:11:50.000,301,11090546,5845,0,1761628309,13154.161227679993,29498.83471311,53326.3194804 2025-10-28,05:11:51.000,301,11090645,6365,0,1761628310,13154.228590779989,29037.370466790002,53326.30550616001 2025-10-28,05:11:52.000,301,11090614,5925,0,1761628311,13154.194909229998,32729.54967993,53326.18672512001 2025-10-28,05:11:53.000,301,11090707,6485,0,1761628312,13154.194909229998,30883.460073359995,53326.33345464001 2025-10-28,05:11:54.000,301,11090797,6284,0,1761628313,13154.221854469994,29037.38456505,53326.20069936 2025-10-28,05:11:55.000,301,11090714,5725,0,1761628314,13154.215118159998,28575.701795700006,53326.11685392001 2025-10-28,05:11:56.000,301,11090787,6445,0,1761628315,13154.188172919989,35498.74400739001,53326.11685392001 2025-10-28,05:11:57.000,301,11090644,5965,0,1761628316,13154.302690189994,29960.32715595,53325.96313728 2025-10-28,05:11:58.000,301,11090744,5725,0,1761628317,13154.262272329994,29037.469154610008,53326.08191832 2025-10-28,05:11:59.000,301,11090624,6124,0,1761628318,13154.262272329994,27652.716910019997,53326.01903424001 2025-10-28,05:12:00.000,301,11090671,6405,0,1761628319,13154.201645539993,30883.453024229995,53325.99108576 2025-10-28,05:12:01.000,301,11090738,5845,0,1761628320,13154.174700299998,28114.230500250007,53326.05396984 2025-10-28,05:12:02.000,301,11090563,6284,0,1761628321,13154.269008639989,28114.336237199997,53325.98409864 2025-10-28,05:12:03.000,301,11090651,6445,0,1761628322,13154.282481259994,24421.97374668,53326.04698272001 2025-10-28,05:12:04.000,301,11090622,6045,0,1761628323,13154.221854469994,31344.945467070007,53326.1098668 2025-10-28,05:12:05.000,301,11090720,5925,0,1761628324,13154.235327089998,27191.302007610007,53325.99108576 2025-10-28,05:12:06.000,301,11090516,6005,0,1761628325,13154.269008639989,28114.251647640005,53326.01204712 2025-10-28,05:12:07.000,301,11090805,6245,0,1761628326,13154.201645539993,29960.32715595,53325.76749792 2025-10-28,05:12:08.000,301,11090783,6365,0,1761628327,13154.208381849989,29036.996862900007,53325.97012440001 2025-10-28,05:12:09.000,301,11090666,5805,0,1761628328,13154.248799709989,22575.743157510005,53325.85134336001 2025-10-28,05:12:10.000,301,11090580,6005,0,1761628329,13154.275744949999,32267.993794919996,53325.809420640006 2025-10-28,05:12:11.000,301,11090440,6205,0,1761628330,13154.356580669999,29037.180140280005,53325.77448504 2025-10-28,05:12:12.000,301,11090525,6365,0,1761628331,13154.269008639989,30421.91828661,53325.80243352001 2025-10-28,05:12:13.000,301,11090646,6005,0,1761628332,13154.295953879999,33652.46407431,53325.7255752 2025-10-28,05:12:14.000,301,11090689,6205,0,1761628333,13154.336371739999,27652.6887135,53325.75352368001 2025-10-28,05:12:15.000,301,11090625,6324,0,1761628334,13154.39026221999,30421.875991830006,53325.77448504 2025-10-28,05:12:16.000,301,11090592,5765,0,1761628335,13154.363316979994,28575.737041350003,53325.78147216001 2025-10-28,05:12:17.000,301,11090684,6045,0,1761628336,13154.37005328999,28575.772287,53325.739549440004 2025-10-28,05:12:18.000,301,11090594,5884,0,1761628337,13154.376789599999,29498.86290963,53325.641729760006 2025-10-28,05:12:20.000,301,11090620,5965,0,1761628339,13154.524988419995,29037.21538593,53325.592819920006 2025-10-28,05:12:21.000,301,11090613,6605,0,1761628340,13154.37005328999,27191.041189800002,53325.60679416 2025-10-28,05:12:22.000,301,11090733,6525,0,1761628341,13154.39699853,24883.388649090004,53325.641729760006 2025-10-28,05:12:23.000,301,11090723,5965,0,1761628342,13154.45088900999,27652.484288730004,53325.53692296 2025-10-28,05:12:24.000,301,11090701,6245,0,1761628343,13154.423943769994,26729.492353919995,53325.63474264001 2025-10-28,05:12:25.000,301,11090696,5765,0,1761628344,13154.53172472999,29037.299975489994,53325.46006464 2025-10-28,05:12:26.000,301,11090622,6084,0,1761628345,13154.47109793999,29037.130796369995,53325.522948720005 2025-10-28,05:12:27.000,301,11090578,5684,0,1761628346,13154.484570559995,26729.379567840006,53325.43910328 2025-10-28,05:12:28.000,301,11090638,5925,0,1761628347,13154.545197349995,29498.651435730004,53325.5508972 2025-10-28,05:12:29.000,301,11090767,6445,0,1761628348,13154.53846104,28114.181156339997,53325.481026 2025-10-28,05:12:30.000,301,11090691,6365,0,1761628349,13154.545197349995,30421.847795309994,53325.481026 2025-10-28,05:12:31.000,301,11090685,6365,0,1761628350,13154.51825211,35498.51843523,53325.54391008001 2025-10-28,05:12:32.000,301,11090735,6405,0,1761628351,13154.49804318,29960.256664650005,53325.355257840005 2025-10-28,05:12:33.000,301,11090632,5725,0,1761628352,13154.59908783,31344.938417940008,53325.4111548 2025-10-28,05:12:34.000,301,11090688,5845,0,1761628353,13154.55193365999,30883.361385540004,53325.2714124 2025-10-28,05:12:35.000,301,11090657,6324,0,1761628354,13154.524988419995,29498.69373051,53325.38320632 2025-10-28,05:12:36.000,301,11090678,6045,0,1761628355,13154.47783425,34114.005861059995,53325.31333512 2025-10-28,05:12:37.000,301,11090737,6365,0,1761628356,13154.585615209995,29960.348303339997,53325.29936088001 2025-10-28,05:12:38.000,301,11090757,6525,0,1761628357,13154.55193365999,29498.771270940008,53325.24346392 2025-10-28,05:12:39.000,301,11090754,6005,0,1761628358,13154.646241999995,31806.268730790005,53325.21551544 2025-10-28,05:12:40.000,301,11090662,6205,0,1761628359,13154.53846104,28575.708844830006,53325.22250256 2025-10-28,05:12:41.000,301,11090633,6445,0,1761628360,13154.59235151999,33191.098515809994,53325.22948968001 2025-10-28,05:12:42.000,301,11090693,6525,0,1761628361,13154.63276937999,26729.654483909995,53325.15961848001 2025-10-28,05:12:43.000,301,11090647,6565,0,1761628362,13154.70013248,30421.805500529998,53325.21551544 2025-10-28,05:12:44.000,301,11090514,5884,0,1761628363,13154.626033069995,31344.755140559995,53325.18057984001 2025-10-28,05:12:45.000,301,11090627,6445,0,1761628364,13154.666450929995,29498.616190080007,53325.10372152 2025-10-28,05:12:46.000,301,11090731,6245,0,1761628365,13154.72034141,30421.756156620002,53325.117695760004 2025-10-28,05:12:47.000,301,11090617,6565,0,1761628366,13154.61929676,25806.53566476,53325.08276016001 2025-10-28,05:12:48.000,301,11090508,5925,0,1761628367,13154.70013248,29037.292926359994,53325.07577304 2025-10-28,05:12:49.000,301,11090707,6405,0,1761628368,13154.80117713,30421.960581389998,53325.117695760004 2025-10-28,05:12:50.000,301,11090733,6805,0,1761628369,13154.73381402999,32729.606072969997,53325.07577304 2025-10-28,05:12:51.000,301,11090555,6645,0,1761628370,13154.807913439996,30422.024023560007,53325.13167000001 2025-10-28,05:12:52.000,301,11090749,6245,0,1761628371,13154.976321189992,27191.245614569998,53325.089747280006 2025-10-28,05:12:53.000,301,11090696,5925,0,1761628372,13154.922430710001,29037.54669504,53324.956992 2025-10-28,05:12:54.000,301,11090757,6284,0,1761628373,13154.929167019996,25345.36043277,53325.04782456 2025-10-28,05:12:55.000,301,11090714,5965,0,1761628374,13154.976321189992,30422.08746573,53325.03385032 2025-10-28,05:12:56.000,301,11090642,5765,0,1761628375,13154.962848570001,24883.74110559,53324.92904352 2025-10-28,05:12:57.000,301,11090679,6485,0,1761628376,13154.969584879997,29499.215366129996,53325.03385032 2025-10-28,05:12:58.000,301,11090674,6005,0,1761628377,13154.956112259992,29499.102580050007,53324.922056400006 2025-10-28,05:12:59.000,301,11090772,6045,0,1761628378,13155.084102150002,26729.880056070004,53324.96397912001 2025-10-28,05:13:01.000,301,11090860,6045,0,1761628380,13155.084102150002,29037.772267199995,53325.05481168 2025-10-28,05:13:02.000,301,11090707,6205,0,1761628381,13155.279455139993,31806.98069292,53324.922056400006 2025-10-28,05:13:03.000,301,11090657,6445,0,1761628382,13155.198619419993,27191.55577629,53324.90808216 2025-10-28,05:13:04.000,301,11090651,6365,0,1761628383,13155.272718829998,25345.508464500002,53324.86615944 2025-10-28,05:13:05.000,301,11090740,5965,0,1761628384,13155.299664069993,33652.99980819,53324.93603064 2025-10-28,05:13:06.000,301,11090651,6565,0,1761628385,13155.265982520003,28114.597055010003,53324.99891472 2025-10-28,05:13:07.000,301,11090612,5845,0,1761628386,13155.313136689998,30422.383529190003,53324.98494048 2025-10-28,05:13:08.000,301,11090586,5925,0,1761628387,13155.360290859993,35037.65336496,53324.98494048 2025-10-28,05:13:09.000,301,11090758,5965,0,1761628388,13155.407445029989,29037.638333730007,53324.99891472 2025-10-28,05:13:10.000,301,11090735,6645,0,1761628389,13155.400708719993,32729.993775120005,53324.88013368 2025-10-28,05:13:11.000,301,11090654,5965,0,1761628390,13155.501753369994,30422.298939629996,53324.90808216 2025-10-28,05:13:12.000,301,11090694,6005,0,1761628391,13155.481544439994,31345.530544859997,53325.01288896001 2025-10-28,05:13:13.000,301,11090544,6045,0,1761628392,13155.481544439994,25807.106644290005,53324.901095040004 2025-10-28,05:13:14.000,301,11090716,6165,0,1761628393,13155.508489679989,23499.616233570006,53324.90808216 2025-10-28,05:13:15.000,301,11090813,6205,0,1761628394,13155.61627064,32268.529528800005,53324.96397912001 2025-10-28,05:13:16.000,301,11090745,6205,0,1761628395,13155.60953432999,23961.045234239995,53324.97795336 2025-10-28,05:13:17.000,301,11090668,5965,0,1761628396,13155.69710636,22576.511512679994,53324.970966240006 2025-10-28,05:13:18.000,301,11090626,5805,0,1761628397,13155.6566885,32268.839690520006,53324.89410792001 2025-10-28,05:13:19.000,301,11090701,6485,0,1761628398,13155.69710636,33653.38046121001,53325.019876080005 2025-10-28,05:13:20.000,301,11090696,5965,0,1761628399,13155.784678389995,28115.005904549995,53325.05481168 2025-10-28,05:13:21.000,301,11090679,6645,0,1761628400,13155.75099683999,28576.604084339997,53324.91506928001 2025-10-28,05:13:22.000,301,11090791,6565,0,1761628401,13155.8587778,30884.179084620002,53325.04083744001 2025-10-28,05:13:23.000,301,11090678,5965,0,1761628402,13155.85204148999,21653.68875699,53325.06179880001 2025-10-28,05:13:24.000,301,11090543,6205,0,1761628403,13155.83183255999,29499.751100010006,53324.93603064 2025-10-28,05:13:25.000,301,11090651,6324,0,1761628404,13155.966558759996,25345.84682274,53325.089747280006 2025-10-28,05:13:26.000,301,11090672,6084,0,1761628405,13155.885723039995,29961.236493720004,53325.13167000001 2025-10-28,05:13:27.000,301,11090608,6005,0,1761628406,13155.986767689996,29961.405672840003,53325.15263136 2025-10-28,05:13:28.000,301,11090685,6365,0,1761628407,13155.97329506999,29500.061261730007,53325.05481168 2025-10-28,05:13:29.000,301,11090782,6084,0,1761628408,13156.00024031,29038.392590639996,53325.04083744001 2025-10-28,05:13:30.000,301,11090668,5925,0,1761628409,13156.114757579991,26730.979720350006,53325.1666056 2025-10-28,05:13:31.000,301,11090575,6525,0,1761628410,13156.168648059996,25346.305016190003,53325.117695760004 2025-10-28,05:13:32.000,301,11090705,6565,0,1761628411,13156.283165330002,27192.577900139993,53325.089747280006 2025-10-28,05:13:33.000,301,11090596,5884,0,1761628412,13156.316846879992,30884.940390660006,53325.19455408 2025-10-28,05:13:34.000,301,11090589,6565,0,1761628413,13156.337055809992,29961.89911194,53325.22250256 2025-10-28,05:13:35.000,301,11090644,5965,0,1761628414,13156.424627840002,25808.10762075,53325.13167000001 2025-10-28,05:13:36.000,301,11090640,5725,0,1761628415,13156.518936179993,27192.65544057,53325.236476800004 2025-10-28,05:13:37.000,301,11090648,5884,0,1761628416,13156.539145109993,31346.714798700006,53325.18057984001 2025-10-28,05:13:38.000,301,11090646,5965,0,1761628417,13156.633453449998,27192.796423170003,53325.306348000006 2025-10-28,05:13:39.000,301,11090701,6405,0,1761628418,13156.700816549994,30423.673519980002,53325.3412836 2025-10-28,05:13:40.000,301,11090655,6365,0,1761628419,13156.694080239999,31346.883977820005,53325.24346392 2025-10-28,05:13:41.000,301,11090857,6725,0,1761628420,13156.700816549994,33193.02292829999,53325.39019344 2025-10-28,05:13:42.000,301,11090575,6485,0,1761628421,13156.774915959999,33193.015879169994,53325.404167680004 2025-10-28,05:13:43.000,301,11090647,6485,0,1761628422,13156.842279059994,28577.753092529994,53325.36224496 2025-10-28,05:13:44.000,301,11090762,5965,0,1761628423,13156.90964215999,30423.779256930007,53325.50198736 2025-10-28,05:13:45.000,301,11090622,6005,0,1761628424,13156.97700526,30885.412682370006,53325.54391008001 2025-10-28,05:13:46.000,301,11090523,6445,0,1761628425,13157.03089573999,31808.658385860006,53325.46705176001 2025-10-28,05:13:47.000,301,11090610,5725,0,1761628426,13157.05784098,29039.407665360006,53325.50897448 2025-10-28,05:13:48.000,301,11090709,6205,0,1761628427,13157.09152252999,27654.817550759995,53325.46006464 2025-10-28,05:13:49.000,301,11090552,5684,0,1761628428,13157.17909456,29501.09043471,53325.58583280001 2025-10-28,05:13:50.000,301,11090596,5965,0,1761628429,13157.25993028,27193.367402699994,53325.69762672 2025-10-28,05:13:52.000,301,11090523,6365,0,1761628431,13157.286875519996,30424.35023646,53325.690639600005 2025-10-28,05:13:53.000,301,11090776,5725,0,1761628432,13157.387920169997,29501.372399910004,53325.83038200001 2025-10-28,05:13:54.000,301,11090684,5965,0,1761628433,13157.401392790001,26732.022991589998,53325.80243352001 2025-10-28,05:13:55.000,301,11090695,6485,0,1761628434,13157.475492199992,31809.109530179994,53325.89326608 2025-10-28,05:13:56.000,301,11090797,6645,0,1761628435,13157.475492199992,32270.778201270005,53325.83038200001 2025-10-28,05:13:57.000,301,11090621,6205,0,1761628436,13157.495701129992,28578.528496829997,53325.87929184001 2025-10-28,05:13:58.000,301,11090651,6324,0,1761628437,13157.630427329997,30886.29382362,53325.94916304001 2025-10-28,05:13:59.000,301,11090616,6084,0,1761628438,13157.643899950002,29501.781249449996,53325.94916304001 2025-10-28,05:14:00.000,301,11090685,6485,0,1761628439,13157.697790429993,32732.517363659994,53326.1098668 2025-10-28,05:14:01.000,301,11090714,6045,0,1761628440,13157.751680909998,30424.893019469993,53325.98409864 2025-10-28,05:14:02.000,301,11090614,6205,0,1761628441,13157.758417219993,29040.41569095,53326.01903424001 2025-10-28,05:14:03.000,301,11090608,5965,0,1761628442,13157.886407109989,31348.188066870003,53326.026021360005 2025-10-28,05:14:04.000,301,11090667,6324,0,1761628443,13157.926824969989,35040.64219608001,53326.20768648 2025-10-28,05:14:05.000,301,11090631,6405,0,1761628444,13157.98745175999,26271.34824783,53326.15877664 2025-10-28,05:14:06.000,301,11090701,6645,0,1761628445,13158.034605929999,29963.894015729995,53326.2496092 2025-10-28,05:14:07.000,301,11090670,5805,0,1761628446,13158.11544165,32733.10244145,53326.242622080004 2025-10-28,05:14:08.000,301,11090692,5405,0,1761628447,13158.122177959995,28117.938342630005,53326.40332584001 2025-10-28,05:14:09.000,301,11090798,5845,0,1761628448,13158.162595819995,30887.2525053,53326.27755768 2025-10-28,05:14:10.000,301,11090841,6565,0,1761628449,13158.243431539995,30425.745964200003,53326.480184160006 2025-10-28,05:14:11.000,301,11090694,5965,0,1761628450,13158.35794881,29964.380405699994,53326.3893516 2025-10-28,05:14:12.000,301,11090660,6245,0,1761628451,13158.27037677999,29502.951405030006,53326.410312960004 2025-10-28,05:14:13.000,301,11090752,5965,0,1761628452,13158.31753095,32733.631126199994,53326.59197808001 2025-10-28,05:14:14.000,301,11090659,6485,0,1761628453,13158.364685119996,28118.403585210006,53326.47319704001 2025-10-28,05:14:15.000,301,11090619,6045,0,1761628454,13158.35121249999,29041.663386960005,53326.647875040006 2025-10-28,05:14:16.000,301,11090545,6284,0,1761628455,13158.4185756,32272.540483770004,53326.65486216 2025-10-28,05:14:17.000,301,11090648,5845,0,1761628456,13158.364685119996,31811.210170920007,53326.59197808001 2025-10-28,05:14:18.000,301,11090572,5925,0,1761628457,13158.452257149991,31349.541499829997,53326.75966896001 2025-10-28,05:14:19.000,301,11090701,6365,0,1761628458,13158.47920239,32734.498169190003,53326.73870760001 2025-10-28,05:14:20.000,301,11090694,5925,0,1761628459,13158.519620250001,24426.569779440004,53326.82954016 2025-10-28,05:14:21.000,301,11090514,5925,0,1761628460,13158.566774419996,30426.866775870003,53326.815565920006 2025-10-28,05:14:23.000,301,11090576,6245,0,1761628462,13158.634137519992,32734.85062569,53326.864475760005 2025-10-28,05:14:24.000,301,11090682,5845,0,1761628463,13158.681291690002,28580.995692330005,53326.85748864001 2025-10-28,05:14:25.000,301,11090728,5925,0,1761628464,13158.714973239992,28581.04503624,53326.85748864001 2025-10-28,05:14:26.000,301,11090618,5925,0,1761628465,13158.721709550002,29042.66436342,53326.96928256 2025-10-28,05:14:27.000,301,11090676,5965,0,1761628466,13158.708236929997,27658.1165436,53326.88543712001 2025-10-28,05:14:28.000,301,11090815,6324,0,1761628467,13158.789072649997,29966.051049510002,53326.87146288 2025-10-28,05:14:29.000,301,11090628,6084,0,1761628468,13158.809281579997,25812.012838769995,53327.02517952001 2025-10-28,05:14:30.000,301,11090840,6045,0,1761628469,13158.869908369998,29043.101409480005,53327.032166640005 2025-10-28,05:14:31.000,301,11090665,6485,0,1761628470,13158.856435749993,29504.706638400006,53327.06011512 2025-10-28,05:14:32.000,301,11090707,6205,0,1761628471,13158.910326229998,32274.260471489994,53327.07408936001 2025-10-28,05:14:33.000,301,11090538,6045,0,1761628472,13158.977689329993,30427.980538410004,53327.22081888001 2025-10-28,05:14:34.000,301,11090594,6084,0,1761628473,13159.018107189993,29043.369276419995,53327.199857520005 2025-10-28,05:14:35.000,301,11090724,5725,0,1761628474,13159.024843499988,30889.550521679994,53327.227806 2025-10-28,05:14:36.000,301,11090693,6685,0,1761628475,13159.166306009989,29966.579734259998,53327.27671584 2025-10-28,05:14:37.000,301,11090694,5925,0,1761628476,13159.159569699994,26274.36527547,53327.248767360004 2025-10-28,05:14:38.000,301,11090644,6005,0,1761628477,13159.213460179999,29505.08024229,53327.297677200004 2025-10-28,05:14:39.000,301,11090743,6525,0,1761628478,13159.26735065999,29043.749929440004,53327.28370296 2025-10-28,05:14:40.000,301,11090684,6124,0,1761628479,13159.34818637999,28582.236339209994,53327.367548400005 2025-10-28,05:14:41.000,301,11090513,6405,0,1761628480,13159.442494719995,28120.765043759995,53327.47934232001 2025-10-28,05:14:42.000,301,11090715,6365,0,1761628481,13159.42902209999,30890.029862519994,53327.50030368 2025-10-28,05:14:43.000,301,11090584,6084,0,1761628482,13159.604166159996,28582.440763980005,53327.5422264 2025-10-28,05:14:44.000,301,11090587,6485,0,1761628483,13159.59069353999,30428.685451409998,53327.4723552 2025-10-28,05:14:45.000,301,11090696,5765,0,1761628484,13159.59742985,30428.81233575,53327.62607184001 2025-10-28,05:14:46.000,301,11090704,5965,0,1761628485,13159.631111399991,29043.933206820002,53327.57716200001 2025-10-28,05:14:47.000,301,11090668,5765,0,1761628486,13159.671529259991,34582.92103779,53327.64004608 2025-10-28,05:14:48.000,301,11090750,5884,0,1761628487,13159.812991769992,31351.91705664,53327.6120976 2025-10-28,05:14:49.000,301,11090640,5925,0,1761628488,13159.853409629992,24428.38845498,53327.821711200006 2025-10-28,05:14:50.000,301,11090640,6165,0,1761628489,13159.954454279992,27659.484074820008,53327.66799456 2025-10-28,05:14:51.000,301,11090697,6565,0,1761628490,13160.055498929993,27659.484074820008,53327.940492240006 2025-10-28,05:14:52.000,301,11090600,6005,0,1761628491,13160.122862030003,33659.8163169,53327.80773696 2025-10-28,05:14:53.000,301,11090678,6084,0,1761628492,13160.210434059998,32736.739792530003,53327.87760816 2025-10-28,05:14:54.000,301,11090485,6485,0,1761628493,13160.331687639999,33198.30977580001,53327.89158240001 2025-10-28,05:14:55.000,301,11090693,6284,0,1761628494,13160.50683169999,32736.796185569998,53327.95446648 2025-10-28,05:14:56.000,301,11090662,5765,0,1761628495,13160.580931109995,26274.731830229997,53328.14311872 2025-10-28,05:14:57.000,301,11090575,6284,0,1761628496,13160.69544838,29505.700565730003,53328.108183120006 2025-10-28,05:14:58.000,301,11090658,5965,0,1761628497,13160.74933885999,31351.881810990002,53328.136131600004 2025-10-28,05:14:59.000,301,11090562,5965,0,1761628498,13160.870592439991,29044.299761579998,53328.038311920005 2025-10-28,05:15:00.000,301,11090471,6165,0,1761628499,13160.91774661,29505.756958769998,53328.15010584001 2025-10-28,05:15:01.000,301,11090473,6205,0,1761628500,13161.099626980002,29044.09533681,53328.21298992 2025-10-28,05:15:02.000,301,11090730,5925,0,1761628501,13161.126572219997,27197.766059820002,53328.2409384 2025-10-28,05:15:03.000,301,11090769,6525,0,1761628502,13161.308452589998,24890.00073303,53328.324783840006 2025-10-28,05:15:04.000,301,11090575,6485,0,1761628503,13161.362343069988,27197.681470259995,53328.324783840006 2025-10-28,05:15:05.000,301,11090571,6324,0,1761628504,13161.524014509989,24890.00073303,53328.35273232 2025-10-28,05:15:06.000,301,11090470,6005,0,1761628505,13161.638531779994,28582.546500929995,53328.3806808 2025-10-28,05:15:07.000,301,11090525,6205,0,1761628506,13161.62505915999,26736.273616980005,53328.47850048 2025-10-28,05:15:08.000,301,11090570,6084,0,1761628507,13161.8540937,26274.68248632,53328.611255760006 2025-10-28,05:15:09.000,301,11090766,6084,0,1761628508,13161.941665729995,23505.220291920006,53328.65317848001 2025-10-28,05:15:10.000,301,11090469,6245,0,1761628509,13162.03597407,27197.667371999996,53328.57632016 2025-10-28,05:15:11.000,301,11090581,6205,0,1761628510,13162.157227650001,27197.695568519994,53328.6951012 2025-10-28,05:15:12.000,301,11090527,6205,0,1761628511,13162.278481230001,26736.18197829,53328.91170192 2025-10-28,05:15:13.000,301,11090423,6525,0,1761628512,13162.379525880002,28120.750945499996,53328.91170192 2025-10-28,05:15:14.000,301,11090604,6124,0,1761628513,13162.541197320003,29967.101369879994,53328.98157312 2025-10-28,05:15:15.000,301,11090623,6284,0,1761628514,13162.595087799993,28120.673405070003,53328.96759888001 2025-10-28,05:15:16.000,301,11090482,5845,0,1761628515,13162.709605069998,32736.253402560003,53328.98856024001 2025-10-28,05:15:17.000,301,11090504,6005,0,1761628516,13162.857803889994,31813.402450349997,53329.15625112001 2025-10-28,05:15:18.000,301,11090630,5925,0,1761628517,13163.03294795,30890.093304690003,53329.08637992001 2025-10-28,05:15:19.000,301,11090571,6485,0,1761628518,13163.05315688,33659.421565619996,53329.22612232 2025-10-28,05:15:20.000,301,11090546,6005,0,1761628519,13163.14746521999,34121.07613845001,53329.26804504 2025-10-28,05:15:21.000,301,11090436,6045,0,1761628520,13163.201355699995,32736.45782733,53329.20516096001 2025-10-28,05:15:22.000,301,11090607,6445,0,1761628521,13163.322609279996,25812.816439589995,53329.26804504 2025-10-28,05:15:24.000,301,11090610,5845,0,1761628523,13163.497753340002,30890.001665999996,53329.3938132 2025-10-28,05:15:25.000,301,11090720,5925,0,1761628524,13163.632479539992,26736.076241339993,53329.56849120001 2025-10-28,05:15:26.000,301,11090596,5925,0,1761628525,13163.713315259993,25812.647260469996,53329.65233664 2025-10-28,05:15:27.000,301,11090637,6365,0,1761628526,13163.814359909993,29505.25647054,53329.68028512 2025-10-28,05:15:28.000,301,11090678,5925,0,1761628527,13163.713315259993,29505.26351967,53329.78509192001 2025-10-28,05:15:29.000,301,11090550,5965,0,1761628528,13163.827832529998,27197.392455930007,53329.75015632 2025-10-28,05:15:30.000,301,11090773,6525,0,1761628529,13163.854777769993,31351.522305360006,53329.72220784 2025-10-28,05:15:31.000,301,11090539,6405,0,1761628530,13163.841305149988,29043.672389009997,53329.77111768 2025-10-28,05:15:32.000,301,11090583,6124,0,1761628531,13163.821096219988,28120.504225950004,53329.84098888 2025-10-28,05:15:33.000,301,11090678,5965,0,1761628532,13163.908668249998,26274.294784169993,53329.89688584 2025-10-28,05:15:34.000,301,11090800,6284,0,1761628533,13163.962558729989,32274.36620844,53329.93880856 2025-10-28,05:15:35.000,301,11090583,6324,0,1761628534,13163.962558729989,29966.71366773,53329.99470552001 2025-10-28,05:15:36.000,301,11090490,5884,0,1761628535,13163.922140869989,27658.906046160002,53329.99470552001 2025-10-28,05:15:37.000,301,11090666,5845,0,1761628536,13163.976031349994,28581.919128359994,53329.96675704 2025-10-28,05:15:38.000,301,11090619,6485,0,1761628537,13163.935613489994,32736.041928659994,53330.13444792 2025-10-28,05:15:39.000,301,11090574,5884,0,1761628538,13164.056867069994,28120.313899440007,53330.1274608 2025-10-28,05:15:40.000,301,11090586,6084,0,1761628539,13163.955822419994,27197.082294210006,53330.10649944 2025-10-28,05:15:41.000,301,11090537,6365,0,1761628540,13163.982767659989,31351.064111910004,53330.18335776 2025-10-28,05:15:42.000,301,11090683,6365,0,1761628541,13164.077075999994,25812.323000489996,53330.11348656001 2025-10-28,05:15:43.000,301,11090625,6245,0,1761628542,13164.14443909999,25812.379393530005,53330.28117744001 2025-10-28,05:15:44.000,301,11090690,6005,0,1761628543,13164.117493859994,29966.38940775,53330.33008728001 2025-10-28,05:15:45.000,301,11090365,6365,0,1761628544,13164.070339689999,26273.681509860005,53330.39995848 2025-10-28,05:15:46.000,301,11090504,5845,0,1761628545,13164.12423016999,28119.89095164,53330.41393272 2025-10-28,05:15:47.000,301,11090716,6005,0,1761628546,13164.023185519989,30427.733818859997,53330.42790696001 2025-10-28,05:15:48.000,301,11090655,6405,0,1761628547,13164.056867069994,26735.343131820002,53330.46284256 2025-10-28,05:15:49.000,301,11090650,5925,0,1761628548,13163.969295039999,26273.75200116,53330.42091984 2025-10-28,05:15:50.000,301,11090726,5645,0,1761628549,13163.955822419994,31812.39442476,53330.45585544001 2025-10-28,05:15:51.000,301,11090631,6205,0,1761628550,13163.928877179998,25812.153821369997,53330.57463648001 2025-10-28,05:15:52.000,301,11090524,5925,0,1761628551,13163.881723009988,29966.07924603,53330.49079104 2025-10-28,05:15:53.000,301,11090651,6284,0,1761628552,13163.908668249998,34120.20204633,53330.51873952 2025-10-28,05:15:54.000,301,11090669,6645,0,1761628553,13163.874986699993,33658.617964799996,53330.45585544001 2025-10-28,05:15:55.000,301,11090676,5884,0,1761628554,13163.942349799989,30427.70562234,53330.42091984 2025-10-28,05:15:56.000,301,11090603,6284,0,1761628555,13163.915404559993,33196.87880241001,53330.4418812 2025-10-28,05:15:57.000,301,11090666,5805,0,1761628556,13163.848041459998,30427.53644322,53330.53970088 2025-10-28,05:15:58.000,301,11090464,5884,0,1761628557,13163.787414669998,26273.639215079995,53330.56764936 2025-10-28,05:15:59.000,301,11090592,5925,0,1761628558,13163.740260500002,30889.0147878,53330.57463648001 2025-10-28,05:16:00.000,301,11090703,6205,0,1761628559,13163.794150979993,28119.707674260004,53330.45585544001 2025-10-28,05:16:01.000,301,11090582,5725,0,1761628560,13163.699842640002,31350.655262369997,53330.5117524 2025-10-28,05:16:02.000,301,11090656,6005,0,1761628561,13163.679633710002,30889.035935189997,53330.672456160006 2025-10-28,05:16:03.000,301,11090620,5805,0,1761628562,13163.679633710002,28581.263559269995,53330.52572664001 2025-10-28,05:16:04.000,301,11090697,6605,0,1761628563,13163.612270609992,32735.294720880003,53330.53970088 2025-10-28,05:16:05.000,301,11090670,5884,0,1761628564,13163.592061679992,31350.542476290007,53330.56066224 2025-10-28,05:16:06.000,301,11090698,5725,0,1761628565,13163.592061679992,38274.042881429996,53330.504765280006 2025-10-28,05:16:07.000,301,11090591,6445,0,1761628566,13163.538171200002,31812.225245640002,53330.57463648001 2025-10-28,05:16:08.000,301,11090514,5445,0,1761628567,13163.410181309991,28119.453905579998,53330.44886832001 2025-10-28,05:16:09.000,301,11090608,5845,0,1761628568,13163.423653929996,32735.139640020003,53330.62354632001 2025-10-28,05:16:10.000,301,11090745,6565,0,1761628569,13163.396708690001,31350.30280587,53330.59559784001 2025-10-28,05:16:11.000,301,11090648,5805,0,1761628570,13163.403444999996,29965.61400345,53330.46284256 2025-10-28,05:16:12.000,301,11090679,6445,0,1761628571,13163.416917620001,28581.101429279996,53330.39995848 2025-10-28,05:16:13.000,301,11090644,6124,0,1761628572,13163.24850986999,27657.905069700006,53330.52572664001 2025-10-28,05:16:14.000,301,11090776,6205,0,1761628573,13163.17441046,25349.984662050003,53330.58861072 2025-10-28,05:16:15.000,301,11090608,5845,0,1761628574,13163.241773559996,28119.348168630007,53330.59559784001 2025-10-28,05:16:16.000,301,11090686,6005,0,1761628575,13163.059893189995,30888.69052782,53330.46982968 2025-10-28,05:16:17.000,301,11090586,5845,0,1761628576,13163.160937839995,31350.190019789996,53330.602584960005 2025-10-28,05:16:18.000,301,11090553,6525,0,1761628577,13163.02621163999,32273.203101990002,53330.4418812 2025-10-28,05:16:19.000,301,11090658,5645,0,1761628578,13162.999266399995,30426.993660210006,53330.39995848 2025-10-28,05:16:20.000,301,11090560,5884,0,1761628579,13162.95211223,35042.30579076,53330.41393272 2025-10-28,05:16:21.000,301,11090575,6284,0,1761628580,13162.9319033,30426.74694066,53330.56066224 2025-10-28,05:16:22.000,301,11090704,5965,0,1761628581,13162.776968169994,32734.561611359997,53330.33008728001 2025-10-28,05:16:23.000,301,11090658,5884,0,1761628582,13162.810649719999,28580.678481480005,53330.39995848 2025-10-28,05:16:25.000,301,11090525,6284,0,1761628584,13162.635505659993,26734.3985484,53330.37899712001 2025-10-28,05:16:26.000,301,11090643,6284,0,1761628585,13162.568142559998,30426.676449360006,53330.218293360005 2025-10-28,05:16:27.000,301,11090622,5965,0,1761628586,13162.487306839997,25811.223336209994,53330.42790696001 2025-10-28,05:16:28.000,301,11090732,5725,0,1761628587,13162.534461009993,28118.93226996,53330.36502288 2025-10-28,05:16:29.000,301,11090569,6405,0,1761628588,13162.386262189997,29503.48008978,53330.36502288 2025-10-28,05:16:30.000,301,11090670,5805,0,1761628589,13162.379525880002,30426.58481067,53330.337074400006 2025-10-28,05:16:31.000,301,11090772,5805,0,1761628590,13162.265008609997,32734.188007470002,53330.25322896 2025-10-28,05:16:32.000,301,11090610,5565,0,1761628591,13162.298690160002,29503.628121510003,53330.218293360005 2025-10-28,05:16:33.000,301,11090559,6324,0,1761628592,13162.184172889996,30426.605958059998,53330.19034488001 2025-10-28,05:16:34.000,301,11090716,5565,0,1761628593,13162.130282409991,25811.181041429998,53330.15540928 2025-10-28,05:16:35.000,301,11090821,6725,0,1761628594,13162.09660086,34580.70761097,53330.2322676 2025-10-28,05:16:36.000,301,11090570,5845,0,1761628595,13161.91472049,31349.908054590007,53330.21130624001 2025-10-28,05:16:37.000,301,11090788,5845,0,1761628596,13162.002292519996,28580.784218429995,53330.20431912 2025-10-28,05:16:38.000,301,11090659,6525,0,1761628597,13161.961874659995,31811.886887400004,53330.10649944 2025-10-28,05:16:39.000,301,11090728,5845,0,1761628598,13161.83388477,28581.186018840002,53330.04361536001 2025-10-28,05:16:40.000,301,11090567,6205,0,1761628599,13161.779994289995,33196.79421285,53330.12047368001 2025-10-28,05:16:41.000,301,11090674,5845,0,1761628600,13161.77325798,29042.83354254,53330.02964112 2025-10-28,05:16:42.000,301,11090741,6124,0,1761628601,13161.678949639994,32274.03489933,53330.11348656001 2025-10-28,05:16:43.000,301,11090477,6284,0,1761628602,13161.638531779994,26273.780197679996,53330.02265400001 2025-10-28,05:16:44.000,301,11090617,6405,0,1761628603,13161.591377609999,24889.239426989996,53330.02265400001 2025-10-28,05:16:45.000,301,11090616,6045,0,1761628604,13161.510541889998,23043.121623900006,53330.03662824 2025-10-28,05:16:46.000,301,11090742,5884,0,1761628605,13161.577904989994,29043.538455539994,53330.01566688 2025-10-28,05:16:47.000,301,11090734,5884,0,1761628606,13161.517278199994,28582.1869953,53330.08553808 2025-10-28,05:16:48.000,301,11090556,5925,0,1761628607,13161.463387719989,26274.499208940004,53329.931821440005 2025-10-28,05:16:49.000,301,11090652,5884,0,1761628608,13161.449915099998,27197.93523894,53329.99470552001 2025-10-28,05:16:50.000,301,11090685,6205,0,1761628609,13161.483596649989,29505.792204419995,53330.00867976 2025-10-28,05:16:51.000,301,11090733,6405,0,1761628610,13161.429706169998,29044.335007229995,53330.04361536001 2025-10-28,05:16:52.000,301,11090851,6485,0,1761628611,13161.436442479993,32275.578658800005,53329.980731280004 2025-10-28,05:16:53.000,301,11090611,6445,0,1761628612,13161.463387719989,28583.061087420007,53330.02964112 2025-10-28,05:16:54.000,301,11090651,6324,0,1761628613,13161.422969859988,26275.33805541,53330.04361536001 2025-10-28,05:16:55.000,301,11090623,6565,0,1761628614,13161.429706169998,29044.92008502,53330.03662824 2025-10-28,05:16:56.000,301,11090736,6005,0,1761628615,13161.463387719989,32275.733739660005,53330.050602480005 2025-10-28,05:16:57.000,301,11090565,6405,0,1761628616,13161.483596649989,29506.54646133,53329.9877184 2025-10-28,05:16:58.000,301,11090630,5884,0,1761628617,13161.436442479993,29968.067100689994,53330.02964112 2025-10-28,05:16:59.000,301,11090640,5925,0,1761628618,13161.402760929988,30891.305755049994,53329.95976992 2025-10-28,05:17:00.000,301,11090601,6565,0,1761628619,13161.510541889998,29044.948281539997,53329.92483432001 2025-10-28,05:17:01.000,301,11090758,6005,0,1761628620,13161.571168679999,29044.955330669996,53329.834001760006 2025-10-28,05:17:02.000,301,11090710,6084,0,1761628621,13161.524014509989,27198.74588889,53329.882911600005 2025-10-28,05:17:03.000,301,11090776,6045,0,1761628622,13161.571168679999,25814.014791690002,53329.93880856 2025-10-28,05:17:04.000,301,11090718,6084,0,1761628623,13161.530750819999,32737.494049440007,53329.94579568001 2025-10-28,05:17:05.000,301,11090665,6645,0,1761628624,13161.503805579989,30429.573641790004,53329.82701464001 2025-10-28,05:17:06.000,301,11090771,6405,0,1761628625,13161.658740709994,32275.832427479996,53329.95976992 2025-10-28,05:17:07.000,301,11090704,5925,0,1761628626,13161.652004399999,35506.75181907001,53329.96675704 2025-10-28,05:17:08.000,301,11090749,6445,0,1761628627,13161.69242226,32275.670297489996,53329.93880856 2025-10-28,05:17:09.000,301,11090587,6245,0,1761628628,13161.78673059999,30890.882807250004,53329.89688584 2025-10-28,05:17:10.000,301,11090671,6405,0,1761628629,13161.77325798,29967.580710719994,53329.94579568001 2025-10-28,05:17:11.000,301,11090649,6284,0,1761628630,13161.83388477,27198.217204140004,53329.9178472 2025-10-28,05:17:12.000,301,11090736,5925,0,1761628631,13161.8540937,27198.09736893,53329.99470552001 2025-10-28,05:17:13.000,301,11090702,6124,0,1761628632,13161.83388477,31352.283611399995,53329.847976 2025-10-28,05:17:14.000,301,11090618,5845,0,1761628633,13161.87430263,32275.205054909995,53329.82701464001 2025-10-28,05:17:15.000,301,11090497,6565,0,1761628634,13161.88777524999,29967.326942040003,53329.882911600005 2025-10-28,05:17:16.000,301,11090798,5884,0,1761628635,13161.90798417999,29505.764007899998,53329.86893736 2025-10-28,05:17:17.000,301,11090639,6284,0,1761628636,13161.99555621,26274.788223270007,53329.847976 2025-10-28,05:17:18.000,301,11090656,6045,0,1761628637,13161.89451156,31351.91000751,53329.813040400004 2025-10-28,05:17:19.000,301,11090819,6405,0,1761628638,13162.01576514,33198.013712340005,53329.9178472 2025-10-28,05:17:20.000,301,11090794,5884,0,1761628639,13161.98881989999,27659.188011360005,53329.68727224001 2025-10-28,05:17:21.000,301,11090491,6645,0,1761628640,13161.982083589995,31351.75492665,53329.834001760006 2025-10-28,05:17:22.000,301,11090592,5884,0,1761628641,13161.941665729995,31351.649189699994,53329.84098888 2025-10-28,05:17:23.000,301,11090721,6485,0,1761628642,13162.03597407,25351.331045879997,53329.75015632 2025-10-28,05:17:24.000,301,11090453,6245,0,1761628643,13162.002292519996,34120.99154889,53329.813040400004 2025-10-28,05:17:26.000,301,11090786,6124,0,1761628645,13161.91472049,25351.211210670008,53329.78509192001 2025-10-28,05:17:27.000,301,11090584,5965,0,1761628646,13162.00902882999,28120.53242247,53329.82701464001 2025-10-28,05:17:28.000,301,11090669,6365,0,1761628647,13161.941665729995,34120.80827151,53329.77111768 2025-10-28,05:17:29.000,301,11090649,6605,0,1761628648,13161.901247869995,31813.317860790004,53329.86893736 2025-10-28,05:17:30.000,301,11090795,6245,0,1761628649,13161.90798417999,32274.648173640002,53329.82002752 2025-10-28,05:17:31.000,301,11090703,6284,0,1761628650,13161.94840203999,29505.207126630004,53329.72919496 2025-10-28,05:17:32.000,301,11090660,5925,0,1761628651,13161.96861096999,24889.718767829996,53329.666310880006 2025-10-28,05:17:33.000,301,11090698,5965,0,1761628652,13161.99555621,29505.291716189997,53329.764130560005 2025-10-28,05:17:34.000,301,11090708,5925,0,1761628653,13161.941665729995,32736.316844729998,53329.63137528 2025-10-28,05:17:35.000,301,11090670,5925,0,1761628654,13161.94840203999,36428.890809150005,53329.79207904 2025-10-28,05:17:37.000,301,11090558,5765,0,1761628656,13161.94840203999,33197.95027017,53329.77111768 2025-10-28,05:17:38.000,301,11090680,5965,0,1761628657,13161.941665729995,29043.742880310005,53329.85496312001 2025-10-28,05:17:39.000,301,11090738,5925,0,1761628658,13161.941665729995,31813.275566009994,53329.75015632 2025-10-28,05:17:40.000,301,11090757,6284,0,1761628659,13161.96861096999,27197.61802809,53329.80605328001 2025-10-28,05:17:41.000,301,11090682,5725,0,1761628660,13162.022501449996,30428.537419679997,53329.69425936 2025-10-28,05:17:42.000,301,11090634,5925,0,1761628661,13161.94840203999,28120.666355940004,53329.72220784 2025-10-28,05:17:43.000,301,11090513,6405,0,1761628662,13161.89451156,29043.764027700003,53329.63836240001 2025-10-28,05:17:44.000,301,11090644,5884,0,1761628663,13161.95513835,32736.063076050006,53329.69425936 2025-10-28,05:17:45.000,301,11090644,5765,0,1761628664,13161.99555621,32274.464896260004,53329.68727224001 2025-10-28,05:17:46.000,301,11090636,6165,0,1761628665,13161.95513835,35967.01771329,53329.70823360001 2025-10-28,05:17:47.000,301,11090548,6485,0,1761628666,13161.93492942,33197.548469760004,53329.58246544 2025-10-28,05:17:48.000,301,11090717,6405,0,1761628667,13161.97534728,28581.86978445,53329.54054272001 2025-10-28,05:17:49.000,301,11090737,6284,0,1761628668,13161.94840203999,28581.714703589998,53329.68028512 2025-10-28,05:17:50.000,301,11090764,5965,0,1761628669,13161.96861096999,31812.373277370003,53329.47067152001 2025-10-28,05:17:51.000,301,11090654,5965,0,1761628670,13162.002292519996,29966.128589939995,53329.645349520004 2025-10-28,05:17:52.000,301,11090649,6365,0,1761628671,13162.03597407,27196.567707719994,53329.58246544 2025-10-28,05:17:53.000,301,11090692,5965,0,1761628672,13161.97534728,31350.45788673,53329.645349520004 2025-10-28,05:17:54.000,301,11090614,5884,0,1761628673,13162.03597407,30888.789215640005,53329.547529840005 2025-10-28,05:17:55.000,301,11090589,6245,0,1761628674,13162.002292519996,29503.98762714,53329.45669728 2025-10-28,05:17:56.000,301,11090650,5925,0,1761628675,13162.022501449996,31811.485086989996,53329.6034268 2025-10-28,05:17:57.000,301,11090636,6084,0,1761628676,13162.01576514,33196.13864376,53329.428748800005 2025-10-28,05:17:58.000,301,11090680,5805,0,1761628677,13162.04944668999,30888.161843070004,53329.48464576 2025-10-28,05:17:59.000,301,11090541,6284,0,1761628678,13162.07639193,33657.490104,53329.379838960005 2025-10-28,05:18:00.000,301,11090683,6405,0,1761628679,13162.069655619991,28580.09340369,53329.4636844 2025-10-28,05:18:01.000,301,11090694,5965,0,1761628680,13161.982083589995,26733.848716260007,53329.51958136001 2025-10-28,05:18:02.000,301,11090604,5725,0,1761628681,13161.99555621,30887.668403970005,53329.44272304001 2025-10-28,05:18:03.000,301,11090594,5884,0,1761628682,13161.98881989999,29041.444863929995,53329.47067152001 2025-10-28,05:18:04.000,301,11090825,6205,0,1761628683,13161.94840203999,34579.840567980005,53329.50560712 2025-10-28,05:18:05.000,301,11090602,5805,0,1761628684,13161.95513835,28579.508325899995,53329.428748800005 2025-10-28,05:18:06.000,301,11090789,6525,0,1761628685,13161.8540937,30887.189063130005,53329.36586472 2025-10-28,05:18:07.000,301,11090665,6405,0,1761628686,13161.88777524999,32271.680489909995,53329.3588776 2025-10-28,05:18:08.000,301,11090588,5765,0,1761628687,13161.881038939995,27656.03000112,53329.2890064 2025-10-28,05:18:09.000,301,11090556,5805,0,1761628688,13161.76652166999,32271.328033409998,53329.38682608 2025-10-28,05:18:10.000,301,11090797,6405,0,1761628689,13161.79346691,29963.485166190003,53329.31695488 2025-10-28,05:18:11.000,301,11090623,6324,0,1761628690,13161.739576429994,29501.837642490005,53329.38682608 2025-10-28,05:18:12.000,301,11090611,6365,0,1761628691,13161.69242226,29501.8869864,53329.261057920005 2025-10-28,05:18:13.000,301,11090748,5805,0,1761628692,13161.591377609999,35963.40150960001,53329.30298064001 2025-10-28,05:18:14.000,301,11090719,6565,0,1761628693,13161.530750819999,27193.924283970002,53329.379838960005 2025-10-28,05:18:15.000,301,11090821,6365,0,1761628694,13161.584641299989,32270.771152140005,53329.261057920005 2025-10-28,05:18:16.000,301,11090756,5845,0,1761628695,13161.449915099998,31809.180021480002,53329.41477456 2025-10-28,05:18:17.000,301,11090541,6605,0,1761628696,13161.402760929988,31347.546596040003,53329.2890064 2025-10-28,05:18:18.000,301,11090774,6124,0,1761628697,13161.362343069988,32731.98162978,53329.34490336 2025-10-28,05:18:19.000,301,11090521,6525,0,1761628698,13161.315188899993,31808.834614110005,53329.34490336 2025-10-28,05:18:20.000,301,11090664,5725,0,1761628699,13161.247825799997,27193.416746610004,53329.22612232 2025-10-28,05:18:21.000,301,11090827,6365,0,1761628700,13161.214144249992,27654.9444351,53329.282019280006 2025-10-28,05:18:22.000,301,11090656,5725,0,1761628701,13161.119835910002,25808.622207239998,53329.34490336 2025-10-28,05:18:23.000,301,11090740,5965,0,1761628702,13161.207407939997,33654.72684504,53329.23310944001 2025-10-28,05:18:24.000,301,11090682,6005,0,1761628703,13161.052472809992,29500.893059070004,53329.24708368 2025-10-28,05:18:25.000,301,11090673,6685,0,1761628704,13161.039000190001,33654.90307329,53329.22612232 2025-10-28,05:18:26.000,301,11090761,6324,0,1761628705,13160.944691849996,29962.491238860006,53329.17022536 2025-10-28,05:18:27.000,301,11090595,6525,0,1761628706,13161.018791260001,29962.322059740007,53329.31695488 2025-10-28,05:18:28.000,301,11090714,5925,0,1761628707,13160.89753768,31808.475108479994,53329.10035416 2025-10-28,05:18:29.000,301,11090631,6324,0,1761628708,13160.83017457999,31808.277732839997,53329.23310944001 2025-10-28,05:18:30.000,301,11090756,5925,0,1761628709,13160.74933885999,31808.376420660003,53329.26804504 2025-10-28,05:18:31.000,301,11090604,5925,0,1761628710,13160.783020409996,26269.769242709997,53329.2191352 2025-10-28,05:18:32.000,301,11090706,6245,0,1761628711,13160.69544838,27654.45804513,53329.08637992001 2025-10-28,05:18:33.000,301,11090782,5925,0,1761628712,13160.67523945,29500.639290389998,53329.2191352 2025-10-28,05:18:34.000,301,11090786,5884,0,1761628713,13160.73586624,27654.450996,53329.15625112001 2025-10-28,05:18:35.000,301,11090450,5884,0,1761628714,13160.66850313999,26269.656456630008,53329.12830264 2025-10-28,05:18:36.000,301,11090473,6485,0,1761628715,13160.68871206999,31346.721847830006,53329.10035416 2025-10-28,05:18:37.000,301,11090720,6205,0,1761628716,13160.641557899995,31808.193143280005,53329.12131552 2025-10-28,05:18:38.000,301,11090677,6324,0,1761628717,13160.68871206999,27192.789374040003,53329.20516096001 2025-10-28,05:18:39.000,301,11090536,6045,0,1761628718,13160.75607517,29500.378472580007,53329.163238240006 2025-10-28,05:18:40.000,301,11090708,5884,0,1761628719,13160.62808527999,29038.98471756,53329.163238240006 2025-10-28,05:18:41.000,301,11090647,6284,0,1761628720,13160.65503052,26269.536621420004,53329.05144432 2025-10-28,05:18:42.000,301,11090698,5805,0,1761628721,13160.580931109995,29038.83668583,53329.25407080001 2025-10-28,05:18:43.000,301,11090708,5884,0,1761628722,13160.65503052,32731.135734180003,53329.142276880004 2025-10-28,05:18:44.000,301,11090711,6525,0,1761628723,13160.62808527999,26269.43088447,53329.25407080001 2025-10-28,05:18:45.000,301,11090386,5845,0,1761628724,13160.69544838,30423.37040739,53329.25407080001 2025-10-28,05:18:46.000,301,11090757,6405,0,1761628725,13160.65503052,29961.659441519994,53329.12131552 2025-10-28,05:18:47.000,301,11090675,6565,0,1761628726,13160.65503052,30423.137786100007,53329.15625112001 2025-10-28,05:18:48.000,301,11090675,6565,0,1761628727,13160.66850313999,28115.485245389995,53329.23310944001 2025-10-28,05:18:49.000,301,11090643,6165,0,1761628728,13160.661766829995,24884.502411630005,53329.23310944001 2025-10-28,05:18:50.000,301,11090725,6205,0,1761628729,13160.601140039995,25807.663525559998,53329.261057920005 2025-10-28,05:18:51.000,301,11090590,5765,0,1761628730,13160.62808527999,25807.388609489994,53329.2890064 2025-10-28,05:18:52.000,301,11090669,6565,0,1761628731,13160.58766741999,28115.217378450005,53329.282019280006 2025-10-28,05:18:53.000,301,11090627,6324,0,1761628732,13160.601140039995,30884.256625049995,53329.23310944001 2025-10-28,05:18:54.000,301,11090796,5765,0,1761628733,13160.66850313999,27191.957576700006,53329.29599352 2025-10-28,05:18:55.000,301,11090734,5765,0,1761628734,13160.70892099999,30884.080396799996,53329.309967760004 2025-10-28,05:18:56.000,301,11090715,6284,0,1761628735,13160.65503052,27653.358380849997,53329.38682608 2025-10-28,05:18:57.000,301,11090609,6605,0,1761628736,13160.601140039995,30422.552708310002,53329.24009656 2025-10-28,05:18:58.000,301,11090748,5845,0,1761628737,13160.62808527999,28576.484249129993,53329.32394200001 2025-10-28,05:18:59.000,301,11090708,6005,0,1761628738,13160.601140039995,29037.758168939996,53329.309967760004 2025-10-28,05:19:00.000,301,11090814,5925,0,1761628739,13160.58766741999,29499.447987420004,53329.23310944001 2025-10-28,05:19:01.000,301,11090768,6084,0,1761628740,13160.68871206999,27191.520530640002,53329.43573592 2025-10-28,05:19:02.000,301,11090546,5925,0,1761628741,13160.641557899995,31345.276776180006,53329.449710160006 2025-10-28,05:19:03.000,301,11090744,5845,0,1761628742,13160.66850313999,30422.129760509997,53329.36586472 2025-10-28,05:19:04.000,301,11090754,5965,0,1761628743,13160.5741948,29499.208316999997,53329.428748800005 2025-10-28,05:19:05.000,301,11090626,6245,0,1761628744,13160.49335908,26268.493350179997,53329.449710160006 2025-10-28,05:19:06.000,301,11090680,6045,0,1761628745,13160.63482159,28576.152940019994,53329.43573592 2025-10-28,05:19:07.000,301,11090665,6365,0,1761628746,13160.53377694,30422.320087019994,53329.477658640004 2025-10-28,05:19:08.000,301,11090850,6005,0,1761628747,13160.53377694,30422.397627450002,53329.51958136001 2025-10-28,05:19:09.000,301,11090701,6324,0,1761628748,13160.500095389994,27653.33018433,53329.51958136001 2025-10-28,05:19:10.000,301,11090791,6365,0,1761628749,13160.520304319994,28576.300971749995,53329.50560712 2025-10-28,05:19:11.000,301,11090721,6445,0,1761628750,13160.46641383999,31806.825612059998,53329.673298 2025-10-28,05:19:12.000,301,11090671,6485,0,1761628751,13160.520304319994,29037.659481120005,53329.547529840005 2025-10-28,05:19:13.000,301,11090858,5845,0,1761628752,13160.500095389994,32268.557725320003,53329.63137528 2025-10-28,05:19:14.000,301,11090802,5845,0,1761628753,13160.459677529994,29037.779316329994,53329.63137528 2025-10-28,05:19:15.000,301,11090702,6084,0,1761628754,13160.452941219999,30884.080396799996,53329.65932376001 2025-10-28,05:19:16.000,301,11090761,6445,0,1761628755,13160.46641383999,29499.51142959,53329.58945256001 2025-10-28,05:19:17.000,301,11090722,5965,0,1761628756,13160.399050739994,34114.87995318,53329.73618208001 2025-10-28,05:19:18.000,301,11090640,5884,0,1761628757,13160.500095389994,26730.429888209997,53329.63137528 2025-10-28,05:19:19.000,301,11090793,6405,0,1761628758,13160.47315015,29037.997839360003,53329.72220784 2025-10-28,05:19:20.000,301,11090809,6405,0,1761628759,13160.560722179995,25807.402707750007,53329.673298 2025-10-28,05:19:21.000,301,11090592,5884,0,1761628760,13160.520304319994,29499.694706969996,53329.72919496 2025-10-28,05:19:22.000,301,11090546,5884,0,1761628761,13160.520304319994,25807.522542959996,53329.80605328001 2025-10-28,05:19:23.000,301,11090710,6245,0,1761628762,13160.520304319994,26269.170066659994,53329.90387296001 2025-10-28,05:19:24.000,301,11090735,6245,0,1761628763,13160.64829420999,26269.296950999997,53329.85496312001 2025-10-28,05:19:25.000,301,11090818,5925,0,1761628764,13160.540513249995,26269.11367362,53329.931821440005 2025-10-28,05:19:26.000,301,11090573,6525,0,1761628765,13160.580931109995,26730.8739834,53329.92483432001 2025-10-28,05:19:28.000,301,11090713,6405,0,1761628767,13160.69544838,32730.987702450002,53329.931821440005 2025-10-28,05:19:29.000,301,11090519,6445,0,1761628768,13160.65503052,27653.943458640002,53329.97374416001 2025-10-28,05:19:30.000,301,11090646,5805,0,1761628769,13160.7762841,29499.849787829997,53329.87592448001 2025-10-28,05:19:31.000,301,11090608,5925,0,1761628770,13160.742602549995,28577.090474309996,53329.84098888 2025-10-28,05:19:32.000,301,11090712,5884,0,1761628771,13160.79649303,29961.793374989997,53330.07855096 2025-10-28,05:19:33.000,301,11090659,6045,0,1761628772,13160.911010299991,29961.722883690003,53330.03662824 2025-10-28,05:19:34.000,301,11090795,6124,0,1761628773,13160.85711982,31807.91117808,53330.15540928 2025-10-28,05:19:35.000,301,11090525,6405,0,1761628774,13160.958164470001,29038.597015410007,53330.13444792 2025-10-28,05:19:36.000,301,11090537,6485,0,1761628775,13161.039000190001,28577.06932692,53330.1274608 2025-10-28,05:19:37.000,301,11090759,6405,0,1761628776,13161.106363289997,32731.029997229998,53330.1274608 2025-10-28,05:19:38.000,301,11090701,6525,0,1761628777,13161.173726389992,23961.6232629,53330.21130624001 2025-10-28,05:19:39.000,301,11090660,5925,0,1761628778,13161.254562109993,28115.640326249995,53330.26021608001 2025-10-28,05:19:40.000,301,11090796,6084,0,1761628779,13161.281507350002,29961.518458920007,53330.19034488001 2025-10-28,05:19:41.000,301,11090774,5965,0,1761628780,13161.382551999988,34115.331097500006,53330.24624184 2025-10-28,05:19:42.000,301,11090562,5565,0,1761628781,13161.409497239998,29499.863886089996,53330.28117744001 2025-10-28,05:19:43.000,301,11090724,5805,0,1761628782,13161.483596649989,29961.60304848,53330.434894080005 2025-10-28,05:19:44.000,301,11090647,6485,0,1761628783,13161.591377609999,30422.996803500006,53330.46982968 2025-10-28,05:19:45.000,301,11090686,5965,0,1761628784,13161.611586539999,32730.409673789996,53330.47681680001 2025-10-28,05:19:46.000,301,11090725,6405,0,1761628785,13161.71263119,33192.106541400004,53330.4418812 2025-10-28,05:19:47.000,301,11090744,5845,0,1761628786,13161.800203219995,30884.284821570007,53330.483803920004 2025-10-28,05:19:48.000,301,11090688,6005,0,1761628787,13161.820412149995,31807.361345940008,53330.56066224 2025-10-28,05:19:49.000,301,11090769,6525,0,1761628788,13161.921456799995,29961.243542850003,53330.69341752001 2025-10-28,05:19:50.000,301,11090652,5645,0,1761628789,13161.982083589995,31807.28380551,53330.60957208 2025-10-28,05:19:51.000,301,11090660,6045,0,1761628790,13162.022501449996,23038.22247855,53330.78425008001 2025-10-28,05:19:52.000,301,11090732,6084,0,1761628791,13162.143755029996,26730.41578995,53330.74931448 2025-10-28,05:19:53.000,301,11090714,6084,0,1761628792,13162.11680979,31345.81251006,53330.80521144 2025-10-28,05:19:54.000,301,11090745,6445,0,1761628793,13162.298690160002,28114.96360977,53330.97290232 2025-10-28,05:19:55.000,301,11090668,5805,0,1761628794,13162.204381819996,25807.30401993,53330.87508264 2025-10-28,05:19:56.000,301,11090644,5725,0,1761628795,13162.278481230001,26268.78236451,53331.02879928001 2025-10-28,05:19:57.000,301,11090848,5884,0,1761628796,13162.399734810002,31345.713822239995,53330.91700536 2025-10-28,05:19:58.000,301,11090667,6605,0,1761628797,13162.446888979997,27191.774299319994,53330.95892808001 2025-10-28,05:19:59.000,301,11090774,6045,0,1761628798,13162.379525880002,27191.837741490002,53331.25937424 2025-10-28,05:20:00.000,301,11090666,5845,0,1761628799,13162.487306839997,26730.2395617,53331.12661896001 2025-10-28,05:20:01.000,301,11090785,6245,0,1761628800,13162.527724699998,29037.920298929996,53331.11963184001 2025-10-28,05:20:02.000,301,11090737,6525,0,1761628801,13162.561406250003,27653.266742160005,53331.1405932 2025-10-28,05:20:03.000,301,11090600,6045,0,1761628802,13162.595087799993,27191.71085715,53331.25238712 2025-10-28,05:20:04.000,301,11090770,5884,0,1761628803,13162.615296729993,32268.635265749996,53331.3502068 2025-10-28,05:20:05.000,301,11090662,6084,0,1761628804,13162.675923519993,26730.26070909,53331.26636136001 2025-10-28,05:20:06.000,301,11090515,6525,0,1761628805,13162.682659829989,28576.385561310002,53331.3502068 2025-10-28,05:20:07.000,301,11090798,6005,0,1761628806,13162.615296729993,31807.149872039998,53331.41309088001 2025-10-28,05:20:08.000,301,11090691,6525,0,1761628807,13162.669187209998,29960.7853494,53331.37116816 2025-10-28,05:20:09.000,301,11090502,6124,0,1761628808,13162.790440789999,32268.522479670006,53331.47597496 2025-10-28,05:20:10.000,301,11090591,6324,0,1761628809,13162.803913409989,31345.460053560004,53331.57379464 2025-10-28,05:20:11.000,301,11090756,5845,0,1761628810,13162.857803889994,35037.59697192001,53331.6646272 2025-10-28,05:20:12.000,301,11090645,6284,0,1761628811,13162.871276509999,28576.357364790005,53331.63667872 2025-10-28,05:20:13.000,301,11090622,5884,0,1761628812,13162.95211223,34576.14682386001,53331.64366584 2025-10-28,05:20:14.000,301,11090621,6485,0,1761628813,13162.90495805999,33191.50031622,53331.657640080004 2025-10-28,05:20:15.000,301,11090746,6005,0,1761628814,13162.9319033,27191.68970976,53331.9091764 2025-10-28,05:20:16.000,301,11090777,6205,0,1761628815,13162.958848539995,25806.99385821,53331.76943400001 2025-10-28,05:20:17.000,301,11090687,6565,0,1761628816,13163.04642056999,26729.992842149994,53331.83930520001 2025-10-28,05:20:18.000,301,11090810,5925,0,1761628817,13163.100311049995,29499.137825700003,53331.93712488001 2025-10-28,05:20:19.000,301,11090706,6084,0,1761628818,13163.221564629996,25806.965661690003,53331.97206048 2025-10-28,05:20:20.000,301,11090820,5765,0,1761628819,13163.120519979995,27191.266761959996,53331.93712488001 2025-10-28,05:20:21.000,301,11090868,5805,0,1761628820,13163.26871879999,29960.411745510006,53332.05590592001 2025-10-28,05:20:22.000,301,11090567,6485,0,1761628821,13163.342818209996,30422.045170950005,53332.00699608001 2025-10-28,05:20:23.000,301,11090470,5884,0,1761628822,13163.356290830001,29037.504400260004,53332.20263544001 2025-10-28,05:20:24.000,301,11090531,6324,0,1761628823,13163.369763449991,33191.11261407001,53332.11879 2025-10-28,05:20:25.000,301,11090708,6005,0,1761628824,13163.423653929996,30421.819598789996,53332.11879 2025-10-28,05:20:26.000,301,11090452,6124,0,1761628825,13163.410181309991,28575.680648309994,53332.30045512001 2025-10-28,05:20:27.000,301,11090728,5645,0,1761628826,13163.450599169992,24421.783420170003,53332.30045512001 2025-10-28,05:20:29.000,301,11090622,6124,0,1761628828,13163.470808099992,29498.418814439996,53332.37731344 2025-10-28,05:20:30.000,301,11090729,6445,0,1761628829,13163.544907509997,32267.648387549998,53332.38430056 2025-10-28,05:20:31.000,301,11090731,6565,0,1761628830,13163.531434889992,31344.501371880004,53332.52404296 2025-10-28,05:20:32.000,301,11090681,6405,0,1761628831,13163.598797990002,34113.582913260005,53332.5030816 2025-10-28,05:20:33.000,301,11090664,5925,0,1761628832,13163.652688469992,31344.423831449996,53332.37032632001 2025-10-28,05:20:34.000,301,11090543,6284,0,1761628833,13163.693106329993,30882.867946440005,53332.565965680005 2025-10-28,05:20:35.000,301,11090489,6445,0,1761628834,13163.726787879998,29498.080456199998,53332.62186264 2025-10-28,05:20:36.000,301,11090588,5805,0,1761628835,13163.733524189993,28113.589029420007,53332.69173384 2025-10-28,05:20:37.000,301,11090529,6365,0,1761628836,13163.773942049993,34113.51242196,53332.74064368 2025-10-28,05:20:38.000,301,11090705,6565,0,1761628837,13163.807623599998,27652.131832230007,53332.85942472 2025-10-28,05:20:39.000,301,11090477,6605,0,1761628838,13163.841305149988,29959.69273425,53332.69173384 2025-10-28,05:20:40.000,301,11090682,5725,0,1761628839,13163.841305149988,26267.372538509997,53332.817502 2025-10-28,05:20:41.000,301,11090675,6485,0,1761628840,13163.800887289988,27190.491357659994,53332.89436032001 2025-10-28,05:20:42.000,301,11090537,6324,0,1761628841,13163.922140869989,32728.76017737,53332.88038608 2025-10-28,05:20:43.000,301,11090561,6245,0,1761628842,13163.874986699993,30421.023047099996,53332.950257280005 2025-10-28,05:20:44.000,301,11090662,5765,0,1761628843,13163.962558729989,36420.80545704,53332.87339896001 2025-10-28,05:20:45.000,301,11090655,6445,0,1761628844,13163.848041459998,30420.790425810002,53332.92929592 2025-10-28,05:20:46.000,301,11090575,6525,0,1761628845,13164.009712899999,31805.50742475,53333.10397392 2025-10-28,05:20:47.000,301,11090614,5765,0,1761628846,13164.056867069994,35497.799423970006,53333.0969868 2025-10-28,05:20:48.000,301,11090477,6445,0,1761628847,13164.077075999994,32266.964621940002,53333.166858000004 2025-10-28,05:20:49.000,301,11090752,6245,0,1761628848,13164.016449209994,25343.957655899998,53333.11096104001 2025-10-28,05:20:50.000,301,11090823,6485,0,1761628849,13164.029921829999,30420.83272059,53333.25769056001 2025-10-28,05:20:51.000,301,11090681,6365,0,1761628850,13164.056867069994,35036.06731071,53333.25769056001 2025-10-28,05:20:52.000,301,11090620,6045,0,1761628851,13164.016449209994,23959.55081868,53333.22275496 2025-10-28,05:20:53.000,301,11090729,6205,0,1761628852,13164.097284929994,29959.403719919996,53333.4114072 2025-10-28,05:20:54.000,301,11090735,6284,0,1761628853,13164.050130759999,28574.693770109996,53333.51621400001 2025-10-28,05:20:55.000,301,11090589,6245,0,1761628854,13164.08381230999,25805.443049609996,53333.31358752 2025-10-28,05:20:56.000,301,11090769,6405,0,1761628855,13164.08381230999,29497.74914709,53333.43935568 2025-10-28,05:20:57.000,301,11090781,6324,0,1761628856,13164.11075755,28574.736064890007,53333.43935568 2025-10-28,05:20:58.000,301,11090809,6284,0,1761628857,13164.10402123999,25344.056343720003,53333.73281472001 2025-10-28,05:21:00.000,301,11090678,6084,0,1761628859,13164.23201113,24882.507507839997,53333.634995039996 2025-10-28,05:21:01.000,301,11090773,6365,0,1761628860,13164.17138434,28574.785408800002,53333.60704656 2025-10-28,05:21:02.000,301,11090569,6205,0,1761628861,13164.218538509995,31805.415786059995,53333.858582880006 2025-10-28,05:21:03.000,301,11090664,6005,0,1761628862,13164.14443909999,29959.276835580007,53333.76076320001 2025-10-28,05:21:04.000,301,11090678,5845,0,1761628863,13164.2118022,30882.43090038,53333.74678896 2025-10-28,05:21:05.000,301,11090722,5925,0,1761628864,13164.18485695999,32728.365426090008,53334.06819648001 2025-10-28,05:21:06.000,301,11090732,6084,0,1761628865,13164.198329579995,26728.716949620008,53334.03326088 2025-10-28,05:21:07.000,301,11090605,6485,0,1761628866,13164.2118022,29959.382572529998,53333.99133816 2025-10-28,05:21:08.000,301,11090726,6005,0,1761628867,13164.14443909999,31805.37349128,53334.026273760006 2025-10-28,05:21:09.000,301,11090698,6084,0,1761628868,13164.23201113,32728.61214564,53334.05422224 2025-10-28,05:21:10.000,301,11090499,6365,0,1761628869,13164.23201113,28113.462145080004,53334.13108056 2025-10-28,05:21:11.000,301,11090791,6525,0,1761628870,13164.20506588999,29497.91127708,53334.08915784 2025-10-28,05:21:12.000,301,11090571,6165,0,1761628871,13164.18485695999,26267.03418027,53334.173003280004 2025-10-28,05:21:13.000,301,11090651,6605,0,1761628872,13164.26569267999,30882.42385125,53334.242874480005 2025-10-28,05:21:14.000,301,11090547,6245,0,1761628873,13164.17138434,30421.086489270005,53334.305758559996 2025-10-28,05:21:15.000,301,11090484,5765,0,1761628874,13164.24548374999,27651.89216181,53334.20095176 2025-10-28,05:21:16.000,301,11090641,6365,0,1761628875,13164.25222006,29036.58096423,53334.40357824001 2025-10-28,05:21:17.000,301,11090764,5965,0,1761628876,13164.25222006,31805.599063439993,53334.38261688001 2025-10-28,05:21:18.000,301,11090750,6084,0,1761628877,13164.25222006,28113.264769440008,53334.4944108 2025-10-28,05:21:19.000,301,11090766,5765,0,1761628878,13164.16464802999,31344.022031040004,53334.473449439996 2025-10-28,05:21:20.000,301,11090620,6165,0,1761628879,13164.22527481999,28574.834752709998,53334.41755248 2025-10-28,05:21:21.000,301,11090668,6084,0,1761628880,13164.2118022,29959.424867309994,53334.58524336 2025-10-28,05:21:22.000,301,11090707,6365,0,1761628881,13164.24548374999,28574.996882699998,53334.4944108 2025-10-28,05:21:23.000,301,11090548,5725,0,1761628882,13164.20506588999,21652.137948389995,53334.54332064 2025-10-28,05:21:24.000,301,11090646,6284,0,1761628883,13164.19159327,29036.390637720004,53334.55030776001 2025-10-28,05:21:25.000,301,11090696,5765,0,1761628884,13164.137702789994,32267.021014979997,53334.60620472 2025-10-28,05:21:26.000,301,11090755,6405,0,1761628885,13164.23201113,32267.183144969997,53334.697037280006 2025-10-28,05:21:27.000,301,11090784,5805,0,1761628886,13164.2118022,32267.239538010006,53334.75992136 2025-10-28,05:21:28.000,301,11090636,6084,0,1761628887,13164.157911719994,28113.448046820005,53334.78786984001 2025-10-28,05:21:29.000,301,11090664,6084,0,1761628888,13164.097284929994,34113.39963588001,53334.85075392 2025-10-28,05:21:31.000,301,11090660,6084,0,1761628890,13164.218538509995,30882.578932110002,53334.90665088001 2025-10-28,05:21:32.000,301,11090596,6045,0,1761628891,13164.18485695999,30882.494342549995,53334.93459936001 2025-10-28,05:21:33.000,301,11090740,5884,0,1761628892,13164.24548374999,29036.41178511,53334.913638000005 2025-10-28,05:21:34.000,301,11090716,6005,0,1761628893,13164.28590160999,29036.390637720004,53334.89267664 2025-10-28,05:21:35.000,301,11090632,5965,0,1761628894,13164.238747439995,34113.195211109996,53335.011457680004 2025-10-28,05:21:36.000,301,11090614,5965,0,1761628895,13164.29263792,31805.549719529998,53334.98350920001 2025-10-28,05:21:37.000,301,11090575,6445,0,1761628896,13164.27242899,28574.693770109996,53335.032419040006 2025-10-28,05:21:38.000,301,11090745,6405,0,1761628897,13164.28590160999,30421.037145359995,53335.032419040006 2025-10-28,05:21:39.000,301,11090519,6565,0,1761628898,13164.25222006,27651.814621380006,53335.15120008001 2025-10-28,05:21:40.000,301,11090683,6565,0,1761628899,13164.33305578,29036.404735980002,53335.21408416 2025-10-28,05:21:41.000,301,11090620,6165,0,1761628900,13164.20506588999,34113.02603199,53335.179148560004 2025-10-28,05:21:42.000,301,11090685,6485,0,1761628901,13164.18485695999,31805.648407350003,53335.228058400004 2025-10-28,05:21:43.000,301,11090625,6205,0,1761628902,13164.33305578,28113.278867700006,53335.27696824 2025-10-28,05:21:44.000,301,11090707,6205,0,1761628903,13164.23201113,27651.72298269,53335.23504552 2025-10-28,05:21:45.000,301,11090795,6284,0,1761628904,13164.218538509995,25805.689769160002,53335.32587808 2025-10-28,05:21:46.000,301,11090642,5645,0,1761628905,13164.23201113,24421.191293249998,53335.31190384 2025-10-28,05:21:47.000,301,11090674,5805,0,1761628906,13164.28590160999,29497.981768380007,53335.37478792 2025-10-28,05:21:48.000,301,11090746,5645,0,1761628907,13164.27242899,32728.548703470005,53335.32587808 2025-10-28,05:21:49.000,301,11090729,6405,0,1761628908,13164.19159327,28574.905244010006,53335.416710640005 2025-10-28,05:21:50.000,301,11090672,5645,0,1761628909,13164.27242899,23498.114768879997,53335.42369776 2025-10-28,05:21:52.000,301,11090631,6485,0,1761628911,13164.218538509995,33190.139834129994,53335.37478792 2025-10-28,05:21:53.000,301,11090756,5925,0,1761628912,13164.13096648,26728.731047880006,53335.50055608 2025-10-28,05:21:54.000,301,11090638,5884,0,1761628913,13164.19159327,28113.476243340003,53335.6472856 2025-10-28,05:21:55.000,301,11090742,6165,0,1761628914,13164.15117541,25805.87304654,53335.4726076 2025-10-28,05:21:56.000,301,11090525,6245,0,1761628915,13164.18485695999,28574.884096620008,53335.6472856 2025-10-28,05:21:57.000,301,11090483,6525,0,1761628916,13164.157911719994,30421.030096229995,53335.60536288001 2025-10-28,05:21:58.000,301,11090689,6165,0,1761628917,13164.18485695999,30420.945506670003,53335.682221200004 2025-10-28,05:21:59.000,301,11090647,6365,0,1761628918,13164.050130759999,30420.910261020006,53335.77305376001 2025-10-28,05:22:00.000,301,11090477,6165,0,1761628919,13164.218538509995,29959.488309480002,53335.67523408001 2025-10-28,05:22:01.000,301,11090687,6445,0,1761628920,13164.13096648,32266.99986759,53335.74510528001 2025-10-28,05:22:02.000,301,11090680,6165,0,1761628921,13164.26569267999,31344.022031040004,53335.72414392001 2025-10-28,05:22:03.000,301,11090533,6245,0,1761628922,13164.178120649995,26267.365489379998,53335.80798936 2025-10-28,05:22:04.000,301,11090495,6565,0,1761628923,13164.279165299995,31805.500375620002,53335.787028 2025-10-28,05:22:05.000,301,11090704,6124,0,1761628924,13164.238747439995,26728.836784829997,53335.69619544001 2025-10-28,05:22:06.000,301,11090594,5884,0,1761628925,13164.19159327,30882.635325149997,53335.62632424001 2025-10-28,05:22:07.000,301,11090649,6045,0,1761628926,13164.20506588999,33190.25966934,53335.66824696 2025-10-28,05:22:08.000,301,11090661,6165,0,1761628927,13164.218538509995,35036.25763722,53335.83593784 2025-10-28,05:22:09.000,301,11090737,6405,0,1761628928,13164.258956369995,27651.73708095,53335.78004088 2025-10-28,05:22:10.000,301,11090566,5965,0,1761628929,13164.238747439995,27190.477259399995,53336.01061584001 2025-10-28,05:22:11.000,301,11090484,5725,0,1761628930,13164.28590160999,29498.017014030003,53335.96170600001 2025-10-28,05:22:13.000,301,11090756,6005,0,1761628932,13164.24548374999,29959.53060426,53336.00362872 2025-10-28,05:22:14.000,301,11090570,5884,0,1761628933,13164.319583159995,28574.996882699998,53335.97568024 2025-10-28,05:22:15.000,301,11090601,6405,0,1761628934,13164.30611053999,28574.891145750007,53336.1014484 2025-10-28,05:22:16.000,301,11090717,6245,0,1761628935,13164.258956369995,26728.991865689997,53336.11542264 2025-10-28,05:22:17.000,301,11090589,6165,0,1761628936,13164.339792089995,27651.800523120008,53336.12240976 2025-10-28,05:22:18.000,301,11090661,6405,0,1761628937,13164.339792089995,29959.544702519997,53336.11542264 2025-10-28,05:22:19.000,301,11090440,5965,0,1761628938,13164.339792089995,25344.162080669994,53336.255165040006 2025-10-28,05:22:20.000,301,11090725,6324,0,1761628939,13164.380209949995,26267.414833290008,53336.1014484 2025-10-28,05:22:21.000,301,11090634,5725,0,1761628940,13164.32631946999,28574.81360532,53336.066512800004 2025-10-28,05:22:22.000,301,11090791,6365,0,1761628941,13164.360001019995,29959.565849909995,53336.19228096 2025-10-28,05:22:23.000,301,11090535,6525,0,1761628942,13164.40715518999,28575.032128349994,53336.136384000005 2025-10-28,05:22:24.000,301,11090592,6045,0,1761628943,13164.38694625999,31344.148915380007,53336.22022944 2025-10-28,05:22:25.000,301,11090697,6445,0,1761628944,13164.380209949995,31805.592014309994,53336.19228096 2025-10-28,05:22:26.000,301,11090460,5725,0,1761628945,13164.47451829,33651.69571914,53336.31804912 2025-10-28,05:22:27.000,301,11090762,6084,0,1761628946,13164.34652839999,29498.05930881,53336.304074880005 2025-10-28,05:22:28.000,301,11090536,5565,0,1761628947,13164.339792089995,28113.33526074,53336.24817792001 2025-10-28,05:22:29.000,301,11090686,5845,0,1761628948,13164.420627809995,31343.993834520006,53336.33901048 2025-10-28,05:22:30.000,301,11090705,6645,0,1761628949,13164.420627809995,25344.119785889998,53336.304074880005 2025-10-28,05:22:31.000,301,11090576,5925,0,1761628950,13164.49472722,28574.898194880006,53336.401894560004 2025-10-28,05:22:32.000,301,11090636,5884,0,1761628951,13164.44757304999,27651.976751370006,53336.35997184 2025-10-28,05:22:33.000,301,11090576,6045,0,1761628952,13164.481254599996,25344.147982409995,53336.39490744001 2025-10-28,05:22:34.000,301,11090639,6365,0,1761628953,13164.49472722,34574.666506559995,53336.34599760001 2025-10-28,05:22:35.000,301,11090632,5925,0,1761628954,13164.440836739996,35497.70778528,53336.42984304 2025-10-28,05:22:36.000,301,11090646,5925,0,1761628955,13164.43410043,28574.855900099996,53336.33901048 2025-10-28,05:22:37.000,301,11090535,6565,0,1761628956,13164.55535401,36420.79840791,53336.304074880005 2025-10-28,05:22:38.000,301,11090668,5884,0,1761628957,13164.51493615,30882.43090038,53336.49272712001 2025-10-28,05:22:39.000,301,11090631,6365,0,1761628958,13164.589035559991,31805.5426704,53336.401894560004 2025-10-28,05:22:40.000,301,11090636,5765,0,1761628959,13164.568826629991,28574.862949229995,53336.38792032 2025-10-28,05:22:41.000,301,11090641,6485,0,1761628960,13164.629453419991,23959.748194319996,53336.36695896001 2025-10-28,05:22:42.000,301,11090655,6324,0,1761628961,13164.636189730001,28574.933440530003,53336.45779152 2025-10-28,05:22:43.000,301,11090631,6485,0,1761628962,13164.642926039996,28574.947538790002,53336.34599760001 2025-10-28,05:22:44.000,301,11090551,6445,0,1761628963,13164.642926039996,24882.718981740007,53336.5556112 2025-10-28,05:22:45.000,301,11090545,6525,0,1761628964,13164.615980800001,31344.007932780005,53336.4508044 2025-10-28,05:22:46.000,301,11090803,5965,0,1761628965,13164.663134969996,31343.90924496,53336.41586880001 2025-10-28,05:22:47.000,301,11090618,6165,0,1761628966,13164.636189730001,32728.640342159997,53336.48574 2025-10-28,05:22:48.000,301,11090764,5965,0,1761628967,13164.656398660001,29497.833736650005,53336.41586880001 2025-10-28,05:22:49.000,301,11090674,5925,0,1761628968,13164.723761759997,30421.13583318,53336.520675600004 2025-10-28,05:22:50.000,301,11090512,6005,0,1761628969,13164.690080209992,31805.620210830006,53336.43683016 2025-10-28,05:22:51.000,301,11090583,6485,0,1761628970,13164.690080209992,26267.259752430007,53336.45779152 2025-10-28,05:22:52.000,301,11090613,6365,0,1761628971,13164.690080209992,27651.793473989994,53336.49272712001 2025-10-28,05:22:53.000,301,11090656,6124,0,1761628972,13164.730498069992,28574.905244010006,53336.53464984001 2025-10-28,05:22:54.000,301,11090642,6045,0,1761628973,13164.703552829997,26728.80153918,53336.520675600004 2025-10-28,05:22:55.000,301,11090707,6324,0,1761628974,13164.791124859992,24882.662588699997,53336.53464984001 2025-10-28,05:22:56.000,301,11090594,5805,0,1761628975,13164.717025450002,30421.037145359995,53336.53464984001 2025-10-28,05:22:57.000,301,11090560,5965,0,1761628976,13164.784388549997,32267.14789932,53336.60452104 2025-10-28,05:22:58.000,301,11090773,6205,0,1761628977,13164.764179619997,34113.17406372,53336.57657256 2025-10-28,05:22:59.000,301,11090686,5965,0,1761628978,13164.845015339997,24882.64849044,53336.56259832001 2025-10-28,05:23:00.000,301,11090545,6565,0,1761628979,13164.797861170002,24882.704883479993,53336.520675600004 2025-10-28,05:23:01.000,301,11090670,5765,0,1761628980,13164.858487960002,29498.009964900004,53336.53464984001 2025-10-28,05:23:02.000,301,11090562,6005,0,1761628981,13164.946059989998,27651.786424859994,53336.541636960006 2025-10-28,05:23:03.000,301,11090629,6885,0,1761628982,13165.020159399988,31805.556768659997,53336.4508044 2025-10-28,05:23:04.000,301,11090681,6485,0,1761628983,13165.013423089993,28113.321162480002,53336.61849528 2025-10-28,05:23:05.000,301,11090538,5845,0,1761628984,13165.087522499998,29036.348342940008,53336.541636960006 2025-10-28,05:23:06.000,301,11090545,6324,0,1761628985,13165.033632019993,34113.195211109996,53336.49971424 2025-10-28,05:23:07.000,301,11090631,6365,0,1761628986,13165.100995119989,26267.16106461,53336.66041800001 2025-10-28,05:23:08.000,301,11090545,6284,0,1761628987,13165.141412979989,30882.60712863,53336.6953536 2025-10-28,05:23:09.000,301,11090585,6765,0,1761628988,13165.094258809993,28113.426899430007,53336.709327840006 2025-10-28,05:23:10.000,301,11090691,6205,0,1761628989,13165.181830839989,28113.412801169994,53336.590546800006 2025-10-28,05:23:11.000,301,11090637,6405,0,1761628990,13165.222248699989,29036.496374669994,53336.61150816001 2025-10-28,05:23:12.000,301,11090806,5645,0,1761628991,13165.208776079999,29959.53060426,53336.80016040001 2025-10-28,05:23:13.000,301,11090674,6124,0,1761628992,13165.168358219998,31344.07842408,53336.688366480004 2025-10-28,05:23:14.000,301,11090644,5845,0,1761628993,13165.255930249994,31805.69070213,53336.67439224 2025-10-28,05:23:15.000,301,11090545,6284,0,1761628994,13165.269402869999,32267.021014979997,53336.84208312 2025-10-28,05:23:16.000,301,11090595,6245,0,1761628995,13165.28287548999,28113.52558725,53336.904967200004 2025-10-28,05:23:17.000,301,11090723,6324,0,1761628996,13165.316557039994,31805.599063439993,53336.84208312 2025-10-28,05:23:18.000,301,11090578,5805,0,1761628997,13165.34350227999,28574.898194880006,53336.63246952001 2025-10-28,05:23:19.000,301,11090595,6485,0,1761628998,13165.37044752,24421.050310649996,53336.7652248 2025-10-28,05:23:20.000,301,11090535,6365,0,1761628999,13165.41086538,34113.15291633,53336.73028920001 2025-10-28,05:23:21.000,301,11090601,6205,0,1761629000,13165.48496478999,27190.293982019997,53336.81413464 2025-10-28,05:23:22.000,301,11090513,6405,0,1761629001,13165.47149217,32728.548703470005,53336.79317328 2025-10-28,05:23:23.000,301,11090714,6124,0,1761629002,13165.50517371999,27651.814621380006,53336.77919904001 2025-10-28,05:23:24.000,301,11090701,6365,0,1761629003,13165.518646339995,29959.410769049995,53336.856057360004 2025-10-28,05:23:25.000,301,11090498,5845,0,1761629004,13165.660108849996,24882.655539569998,53336.86304448 2025-10-28,05:23:26.000,301,11090544,5925,0,1761629005,13165.73420826,23498.121818009997,53336.82112176 2025-10-28,05:23:27.000,301,11090738,5925,0,1761629006,13165.727471949991,26728.674654839997,53336.93291568 2025-10-28,05:23:28.000,301,11090645,6445,0,1761629007,13165.727471949991,28574.785408800002,53336.80016040001 2025-10-28,05:23:29.000,301,11090791,6284,0,1761629008,13165.788098739991,31805.52857214,53336.95387704 2025-10-28,05:23:30.000,301,11090565,6165,0,1761629009,13165.808307669991,28574.707868369995,53336.82810888001 2025-10-28,05:23:31.000,301,11090558,6165,0,1761629010,13165.815043980001,27651.863965290002,53336.77221192 2025-10-28,05:23:32.000,301,11090777,6645,0,1761629011,13165.828516599991,30420.860917109996,53337.00278688 2025-10-28,05:23:43.000,301,11090671,6685,0,1761629022,13166.387630329999,29036.12277078,53337.12156792 2025-10-28,05:23:44.000,301,11090691,6205,0,1761629023,13166.48193866999,29036.12981991,53337.19842624 2025-10-28,05:23:45.000,301,11090652,5884,0,1761629024,13166.475202359994,34112.84980374,53337.26829744 2025-10-28,05:23:46.000,301,11090869,6605,0,1761629025,13166.52235652999,31343.606132369998,53337.26829744 2025-10-28,05:23:47.000,301,11090778,5725,0,1761629026,13166.556038079994,28112.947558590007,53337.22637472 2025-10-28,05:23:48.000,301,11090805,6365,0,1761629027,13166.60992856,27651.328231410007,53337.4639368 2025-10-28,05:23:49.000,301,11090638,5845,0,1761629028,13166.71097321,30420.522558869998,53337.3241944 2025-10-28,05:23:50.000,301,11090848,6245,0,1761629029,13166.76486368999,29035.79146167,53337.4639368 2025-10-28,05:23:51.000,301,11090610,6005,0,1761629030,13166.78507261999,35958.629248590005,53337.36611712 2025-10-28,05:23:52.000,301,11090733,6245,0,1761629031,13166.90632619999,27651.25069098,53337.45694968 2025-10-28,05:23:53.000,301,11090792,6165,0,1761629032,13166.966952989991,29497.283904509997,53337.477911040005 2025-10-28,05:23:54.000,301,11090812,6124,0,1761629033,13166.966952989991,28574.270822310005,53337.51284664 2025-10-28,05:23:55.000,301,11090803,6525,0,1761629034,13167.169042289992,28574.17918362,53337.547782240006 2025-10-28,05:23:56.000,301,11090696,6005,0,1761629035,13167.101679189997,29958.515529540004,53337.526820880004 2025-10-28,05:23:57.000,301,11090821,6485,0,1761629036,13167.148833359992,30881.64844695,53337.51284664 2025-10-28,05:23:58.000,301,11090517,6445,0,1761629037,13167.297032180002,29958.459136499994,53337.645601920005 2025-10-28,05:23:59.000,301,11090772,5605,0,1761629038,13167.303768489997,31804.42185873,53337.68053752 2025-10-28,05:24:00.000,301,11090704,5845,0,1761629039,13167.411549449993,26727.765317070007,53337.72246024 2025-10-28,05:24:01.000,301,11090591,6245,0,1761629040,13167.492385169993,28573.805579730004,53337.764382960006 2025-10-28,05:24:02.000,301,11090563,6365,0,1761629041,13167.532803029993,29035.227531270008,53337.72944736 2025-10-28,05:24:03.000,301,11090567,6365,0,1761629042,13167.499121479988,26266.019105550004,53337.73643448001 2025-10-28,05:24:04.000,301,11090559,6605,0,1761629043,13167.654056609994,28112.172154290005,53337.75739584001 2025-10-28,05:24:05.000,301,11090509,6124,0,1761629044,13167.606902439999,29958.325203030006,53337.70848600001 2025-10-28,05:24:06.000,301,11090755,6205,0,1761629045,13167.68100184999,31342.534664609993,53337.70848600001 2025-10-28,05:24:07.000,301,11090657,6284,0,1761629046,13167.734892329994,27650.517581459993,53337.96002232 2025-10-28,05:24:08.000,301,11090577,6485,0,1761629047,13167.694474469994,24881.238664439996,53337.94604808 2025-10-28,05:24:09.000,301,11090664,5925,0,1761629048,13167.82920067,26727.469253610005,53337.96002232 2025-10-28,05:24:10.000,301,11090643,6525,0,1761629049,13167.876354839995,25804.308139679997,53337.99495792 2025-10-28,05:24:11.000,301,11090676,5925,0,1761629050,13167.856145909995,30419.338305030004,53338.050854880006 2025-10-28,05:24:12.000,301,11090695,6685,0,1761629051,13167.90330007999,30419.331255900004,53338.12072608001 2025-10-28,05:24:13.000,301,11090701,6605,0,1761629052,13167.94371793999,31803.723994860004,53338.08579048 2025-10-28,05:24:14.000,301,11090528,5725,0,1761629053,13167.977399489995,30880.795502220004,53338.148674560005 2025-10-28,05:24:15.000,301,11090604,5965,0,1761629054,13168.02455365999,29957.641437419996,53338.267455600006 2025-10-28,05:24:16.000,301,11090725,6485,0,1761629055,13168.017817349995,27188.475306480002,53338.11373896 2025-10-28,05:24:17.000,301,11090490,5725,0,1761629056,13168.118861999996,28573.121814119993,53338.17662304 2025-10-28,05:24:18.000,301,11090744,6005,0,1761629057,13168.118861999996,31803.505471829994,53338.28142984 2025-10-28,05:24:19.000,301,11090785,6284,0,1761629058,13168.06497151999,32726.589045329994,53338.27444272 2025-10-28,05:24:20.000,301,11090652,5725,0,1761629059,13168.166016169991,29957.45111091,53338.18361016 2025-10-28,05:24:21.000,301,11090656,5884,0,1761629060,13168.179488789996,25342.258815570007,53338.37924952001 2025-10-28,05:24:22.000,301,11090686,5845,0,1761629061,13168.17275248,28572.600178499997,53338.25348136 2025-10-28,05:24:23.000,301,11090676,6205,0,1761629062,13168.145807239991,29495.63440809,53338.35828816001 2025-10-28,05:24:24.000,301,11090645,6324,0,1761629063,13168.17275248,27649.64348934,53338.28142984 2025-10-28,05:24:25.000,301,11090617,6284,0,1761629064,13168.19296141,29033.965737000006,53338.35828816001 2025-10-28,05:24:26.000,301,11090664,5765,0,1761629065,13168.179488789996,31341.597130320006,53338.39322376 2025-10-28,05:24:27.000,301,11090673,6324,0,1761629066,13168.240115579996,33187.42591908001,53338.3722624 2025-10-28,05:24:28.000,301,11090765,6324,0,1761629067,13168.273797130001,25341.673737780002,53338.435146480006 2025-10-28,05:24:29.000,301,11090778,5965,0,1761629068,13168.267060819991,36417.88006809,53338.39322376 2025-10-28,05:24:30.000,301,11090697,6284,0,1761629069,13168.273797130001,31341.124838610005,53338.40719800001 2025-10-28,05:24:31.000,301,11090628,6084,0,1761629070,13168.320951299997,24418.420985160003,53338.46309496 2025-10-28,05:24:32.000,301,11090845,6365,0,1761629071,13168.206434029991,28571.860019850006,53338.39322376 2025-10-28,05:24:34.000,301,11090731,6405,0,1761629073,13168.401787019997,25802.792576730004,53338.47008208 2025-10-28,05:24:35.000,301,11090639,6405,0,1761629074,13168.314214990001,28571.803626809997,53338.40021088 2025-10-28,05:24:36.000,301,11090598,5925,0,1761629075,13168.361369159997,30879.216497100002,53338.5120048 2025-10-28,05:24:37.000,301,11090630,5965,0,1761629076,13168.240115579996,25341.19439694,53338.42117224 2025-10-28,05:24:38.000,301,11090670,5765,0,1761629077,13168.300742369996,27648.438088109993,53338.3023912 2025-10-28,05:24:39.000,301,11090725,6324,0,1761629078,13168.280533439996,29494.485399900004,53338.35828816001 2025-10-28,05:24:40.000,301,11090774,5725,0,1761629079,13168.287269749992,33647.903287199995,53338.51899192 2025-10-28,05:24:41.000,301,11090670,6005,0,1761629080,13168.280533439996,26725.340416349994,53338.53995328 2025-10-28,05:24:42.000,301,11090696,5765,0,1761629081,13168.273797130001,27648.254810729995,53338.34431392 2025-10-28,05:24:43.000,301,11090716,6045,0,1761629082,13168.327687609992,27648.177270300002,53338.435146480006 2025-10-28,05:24:44.000,301,11090654,5965,0,1761629083,13168.347896539992,34570.64850246,53338.33033968 2025-10-28,05:24:45.000,301,11090593,6324,0,1761629084,13168.260324509996,26263.580106570007,53338.42815936001 2025-10-28,05:24:46.000,301,11090685,6365,0,1761629085,13168.253588200001,33186.03019134,53338.414185120004 2025-10-28,05:24:47.000,301,11090756,5725,0,1761629086,13168.219906649996,30416.948649960003,53338.37924952001 2025-10-28,05:24:48.000,301,11090535,6405,0,1761629087,13168.307478679992,27647.838912060004,53338.3023912 2025-10-28,05:24:49.000,301,11090594,6005,0,1761629088,13168.19296141,26263.220600939996,53338.39322376 2025-10-28,05:24:50.000,301,11090560,5925,0,1761629089,13168.206434029991,24878.524749389995,53338.3722624 2025-10-28,05:24:51.000,301,11090641,6405,0,1761629090,13168.226642959991,29493.526718220004,53338.27444272 2025-10-28,05:24:52.000,301,11090781,6165,0,1761629091,13168.206434029991,34108.310164020004,53338.35828816001 2025-10-28,05:24:53.000,301,11090697,6205,0,1761629092,13168.246851889991,26262.818800530004,53338.316365440005 2025-10-28,05:24:54.000,301,11090581,6445,0,1761629093,13168.219906649996,28570.33035864,53338.29540408 2025-10-28,05:24:55.000,301,11090596,5884,0,1761629094,13168.253588200001,31800.664672440005,53338.29540408 2025-10-28,05:24:56.000,301,11090614,5884,0,1761629095,13168.253588200001,32262.100722240008,53338.27444272 2025-10-28,05:24:57.000,301,11090809,6485,0,1761629096,13168.199697719996,30877.574049810006,53338.22553288 2025-10-28,05:24:58.000,301,11090770,5845,0,1761629097,13168.186225099991,27185.592212310003,53338.26046848001 2025-10-28,05:24:59.000,301,11090666,5884,0,1761629098,13168.13233462,34569.555887309994,53338.267455600006 2025-10-28,05:25:00.000,301,11090679,6405,0,1761629099,13168.186225099991,31800.262872029998,53338.13470032 2025-10-28,05:25:01.000,301,11090788,5884,0,1761629100,13168.11212569,29031.378706289994,53338.1277132 2025-10-28,05:25:02.000,301,11090578,5884,0,1761629101,13168.08518044999,28569.724133459997,53338.02290640001 2025-10-28,05:25:03.000,301,11090824,5845,0,1761629102,13168.09191676,30877.080610710007,53338.050854880006 2025-10-28,05:25:04.000,301,11090695,6925,0,1761629103,13168.038026279995,27646.675805609993,53338.099764720006 2025-10-28,05:25:05.000,301,11090641,6365,0,1761629104,13168.06497151999,34568.921465609994,53337.9879708 2025-10-28,05:25:06.000,301,11090547,6565,0,1761629105,13168.00434472999,30876.897333329995,53338.057842 2025-10-28,05:25:07.000,301,11090533,6445,0,1761629106,13167.977399489995,29030.913463710007,53338.050854880006 2025-10-28,05:25:08.000,301,11090682,5805,0,1761629107,13167.96392686999,33184.39479318001,53337.90412536001 2025-10-28,05:25:09.000,301,11090623,6485,0,1761629108,13167.916772699995,28107.632514569996,53338.02290640001 2025-10-28,05:25:10.000,301,11090763,6405,0,1761629109,13167.82920067,29953.665728099993,53337.9879708 2025-10-28,05:25:11.000,301,11090533,6685,0,1761629110,13167.90330007999,32261.163187950006,53337.90412536001 2025-10-28,05:25:12.000,301,11090582,5925,0,1761629111,13167.748364949999,29491.912467450005,53337.8482284 2025-10-28,05:25:13.000,301,11090560,5884,0,1761629112,13167.78878281,34568.37163347,53337.84124128 2025-10-28,05:25:14.000,301,11090563,6565,0,1761629113,13167.728156019999,28568.857090470003,53337.75040872 2025-10-28,05:25:15.000,301,11090583,6245,0,1761629114,13167.74162863999,34106.801650199995,53337.764382960006 2025-10-28,05:25:16.000,301,11090533,6365,0,1761629115,13167.70121077999,31799.212551660006,53337.715473120006 2025-10-28,05:25:17.000,301,11090631,6324,0,1761629116,13167.734892329994,29953.26392769,53337.66656328001 2025-10-28,05:25:18.000,301,11090633,6205,0,1761629117,13167.667529229999,26261.127009329997,53337.596692080006 2025-10-28,05:25:19.000,301,11090734,5805,0,1761629118,13167.586693509998,33644.914456080005,53337.694511760004 2025-10-28,05:25:20.000,301,11090526,5965,0,1761629119,13167.566484579998,26722.640599560007,53337.6036792 2025-10-28,05:25:21.000,301,11090739,6124,0,1761629120,13167.532803029993,29491.50361791,53337.645601920005 2025-10-28,05:25:22.000,301,11090543,6124,0,1761629121,13167.519330409988,31337.35355406,53337.61066632 2025-10-28,05:25:23.000,301,11090647,6324,0,1761629122,13167.478912549988,28568.441191799997,53337.49887240001 2025-10-28,05:25:25.000,301,11090599,6565,0,1761629124,13167.512594099993,23030.468435550007,53337.47092392001 2025-10-28,05:25:26.000,301,11090684,6005,0,1761629125,13167.438494689988,33183.231686729996,53337.380091360006 2025-10-28,05:25:27.000,301,11090618,5805,0,1761629126,13167.485648859998,31337.18437494,53337.35214288001 2025-10-28,05:25:28.000,301,11090565,6485,0,1761629127,13167.425022069998,30875.607342539995,53337.26829744 2025-10-28,05:25:29.000,301,11090666,6045,0,1761629128,13167.465439929998,29491.235750969994,53337.191439120004 2025-10-28,05:25:30.000,301,11090685,6445,0,1761629129,13167.512594099993,28568.116931819997,53337.2892588 2025-10-28,05:25:31.000,301,11090700,5925,0,1761629130,13167.411549449993,31337.00814669,53337.10060656 2025-10-28,05:25:32.000,301,11090634,6205,0,1761629131,13167.398076830003,28568.046440520004,53337.26829744 2025-10-28,05:25:33.000,301,11090607,6365,0,1761629132,13167.398076830003,30875.508654720004,53337.17746488 2025-10-28,05:25:34.000,301,11090796,5725,0,1761629133,13167.364395279998,28567.91955618,53337.13554216001 2025-10-28,05:25:36.000,301,11090767,6365,0,1761629135,13167.458703619988,30413.818836239996,53337.11458080001 2025-10-28,05:25:37.000,301,11090656,5845,0,1761629136,13167.384604209998,30875.424065159998,53337.03772248001 2025-10-28,05:25:38.000,301,11090646,6045,0,1761629137,13167.391340519993,25799.00014479,53337.12156792 2025-10-28,05:25:39.000,301,11090758,5725,0,1761629138,13167.458703619988,23030.151224700006,53337.01676112001 2025-10-28,05:25:40.000,301,11090667,6205,0,1761629139,13167.505857789998,29490.85509795,53336.98182552 2025-10-28,05:25:41.000,301,11090776,5925,0,1761629140,13167.418285760003,29029.362655110002,53336.835096 2025-10-28,05:25:42.000,301,11090643,6205,0,1761629141,13167.485648859998,31798.373705189995,53336.94688992001 2025-10-28,05:25:43.000,301,11090713,6445,0,1761629142,13167.451967309993,31336.895360609997,53336.91894144001 2025-10-28,05:25:44.000,301,11090625,6284,0,1761629143,13167.532803029993,25799.127029130002,53336.79317328 2025-10-28,05:25:45.000,301,11090677,6445,0,1761629144,13167.600166129989,24876.08575041,53336.856057360004 2025-10-28,05:25:46.000,301,11090778,5845,0,1761629145,13167.600166129989,33644.272985250005,53336.89099296 2025-10-28,05:25:47.000,301,11090707,6605,0,1761629146,13167.579957199989,32259.859098900008,53336.877018720006 2025-10-28,05:25:48.000,301,11090781,6445,0,1761629147,13167.600166129989,30413.980966229996,53336.79317328 2025-10-28,05:25:49.000,301,11090694,5884,0,1761629148,13167.620375059989,27183.7100946,53336.88400584 2025-10-28,05:25:50.000,301,11090767,6284,0,1761629149,13167.654056609994,27183.68189808,53336.79317328 2025-10-28,05:25:51.000,301,11090607,6245,0,1761629150,13167.586693509998,33644.435115240005,53336.70234072001 2025-10-28,05:25:52.000,301,11090743,6405,0,1761629151,13167.593429819994,29029.411999019998,53336.7652248 2025-10-28,05:25:53.000,301,11090533,6284,0,1761629152,13167.586693509998,31798.507638659998,53336.75125056001 2025-10-28,05:25:54.000,301,11090752,5645,0,1761629153,13167.600166129989,32721.499573470006,53336.73028920001 2025-10-28,05:25:55.000,301,11090722,5725,0,1761629154,13167.627111369999,29491.031326199998,53336.75125056001 2025-10-28,05:25:56.000,301,11090733,6525,0,1761629155,13167.546275649998,28106.63153811,53336.65343088 2025-10-28,05:25:57.000,301,11090755,6445,0,1761629156,13167.539539339989,28106.603341590002,53336.71631496 2025-10-28,05:25:58.000,301,11090761,6525,0,1761629157,13167.499121479988,28568.0887353,53336.64644376 2025-10-28,05:25:59.000,301,11090678,5845,0,1761629158,13167.526066719998,28568.222668770002,53336.66740512 2025-10-28,05:26:00.000,301,11090671,6485,0,1761629159,13167.458703619988,27183.71714373,53336.66041800001 2025-10-28,05:26:01.000,301,11090627,6405,0,1761629160,13167.431758379993,31337.085687119994,53336.66740512 2025-10-28,05:26:02.000,301,11090683,6205,0,1761629161,13167.364395279998,31337.156178420002,53336.569585440004 2025-10-28,05:26:03.000,301,11090772,5884,0,1761629162,13167.384604209998,28568.166275730007,53336.65343088 2025-10-28,05:26:04.000,301,11090767,6525,0,1761629163,13167.364395279998,28568.328405720007,53336.49971424 2025-10-28,05:26:05.000,301,11090662,6045,0,1761629164,13167.310504799992,24876.388863,53336.59753392 2025-10-28,05:26:06.000,301,11090632,5845,0,1761629165,13167.303768489997,28568.377749630003,53336.59753392 2025-10-28,05:26:07.000,301,11090657,6525,0,1761629166,13167.249878009992,29029.806750300006,53336.44381728001 2025-10-28,05:26:08.000,301,11090751,6485,0,1761629167,13167.216196460002,28568.328405720007,53336.471765760005 2025-10-28,05:26:09.000,301,11090750,5884,0,1761629168,13167.290295869992,30875.847012960003,53336.39490744001 2025-10-28,05:26:10.000,301,11090832,6084,0,1761629169,13167.121888119997,26260.79570022,53336.4508044 2025-10-28,05:26:11.000,301,11090777,6284,0,1761629170,13167.142097049997,29491.33443879,53336.43683016 2025-10-28,05:26:12.000,301,11090733,6445,0,1761629171,13167.169042289992,29491.48951965,53336.3809332 2025-10-28,05:26:13.000,301,11090652,6084,0,1761629172,13167.088206569992,30414.474405329995,53336.35997184 2025-10-28,05:26:14.000,301,11090718,5965,0,1761629173,13167.094942880001,24415.058550150003,53336.26913928 2025-10-28,05:26:15.000,301,11090707,6245,0,1761629174,13167.155569670002,30414.671780970006,53336.401894560004 2025-10-28,05:26:16.000,301,11090877,6525,0,1761629175,13167.094942880001,31337.473389270002,53336.31804912 2025-10-28,05:26:17.000,301,11090738,6005,0,1761629176,13167.081470259996,32722.126946040007,53336.304074880005 2025-10-28,05:26:18.000,301,11090712,5845,0,1761629177,13167.027579779991,27645.63253437,53336.373946080006 2025-10-28,05:26:19.000,301,11090691,6645,0,1761629178,13167.047788709991,31799.163207749996,53336.206255200006 2025-10-28,05:26:20.000,301,11090665,6365,0,1761629179,13167.020843469996,30414.74227227,53336.29010064 2025-10-28,05:26:21.000,301,11090794,5884,0,1761629180,13167.020843469996,30414.88325487,53336.22721656001 2025-10-28,05:26:22.000,301,11090801,6565,0,1761629181,13167.034316090001,31337.797649250002,53336.17830672001 2025-10-28,05:26:23.000,301,11090827,6565,0,1761629182,13167.047788709991,27184.386811079996,53336.09446128 2025-10-28,05:26:24.000,301,11090703,6045,0,1761629183,13167.007370849991,29491.947713100002,53336.19228096 2025-10-28,05:26:25.000,301,11090516,6045,0,1761629184,13167.067997639992,30415.010139210004,53336.26913928 2025-10-28,05:26:26.000,301,11090713,6284,0,1761629185,13167.027579779991,29492.018204399996,53336.08048704001 2025-10-28,05:26:27.000,301,11090781,6365,0,1761629186,13166.9736893,29492.060499180006,53336.185293840004 2025-10-28,05:26:28.000,301,11090750,5845,0,1761629187,13167.121888119997,31799.332386869995,53336.08048704001 2025-10-28,05:26:29.000,301,11090579,6365,0,1761629188,13167.067997639992,28107.477433709995,53336.05952568001 2025-10-28,05:26:30.000,301,11090667,6084,0,1761629189,13167.007370849991,33184.02118929,53336.11542264 2025-10-28,05:26:31.000,301,11090749,6405,0,1761629190,13167.034316090001,25800.12800559,53336.10843552001 2025-10-28,05:26:32.000,301,11090770,6084,0,1761629191,13167.000634539996,31799.58615555,53335.98965448001 2025-10-28,05:26:33.000,301,11090694,5965,0,1761629192,13167.014107160001,35491.46930523,53336.10843552001 2025-10-28,05:26:34.000,301,11090781,6725,0,1761629193,13167.000634539996,28569.2165961,53336.09446128 2025-10-28,05:26:35.000,301,11090580,5884,0,1761629194,13167.027579779991,31799.670745109994,53336.07349992 2025-10-28,05:26:37.000,301,11090646,6124,0,1761629196,13166.993898230001,31338.29813748,53336.066512800004 2025-10-28,05:26:38.000,301,11090755,6645,0,1761629197,13167.007370849991,29030.913463710007,53336.08048704001 2025-10-28,05:26:39.000,301,11090730,5884,0,1761629198,13166.899589889996,28569.322333050004,53335.9966416 2025-10-28,05:26:40.000,301,11090713,6565,0,1761629199,13166.899589889996,25338.691955789996,53336.12240976 2025-10-28,05:26:41.000,301,11090702,5884,0,1761629200,13166.980425609996,30415.3837431,53335.9966416 2025-10-28,05:26:42.000,301,11090732,5845,0,1761629201,13166.879380959996,30415.3837431,53336.11542264 2025-10-28,05:26:43.000,301,11090765,6405,0,1761629202,13166.919798819996,33184.27495797,53336.05952568001 2025-10-28,05:26:44.000,301,11090712,6005,0,1761629203,13166.95348037,26723.331414300003,53335.94773176 2025-10-28,05:26:45.000,301,11090775,6365,0,1761629204,13166.926535129991,29030.850021539998,53336.038564320006 2025-10-28,05:26:46.000,301,11090698,5965,0,1761629205,13166.919798819996,29030.878218059996,53336.04555144 2025-10-28,05:26:48.000,301,11090682,5884,0,1761629207,13167.041052399996,30877.087659840006,53335.93375752 2025-10-28,05:26:49.000,301,11090756,5965,0,1761629208,13166.919798819996,29954.102774159997,53335.98266736 2025-10-28,05:26:50.000,301,11090679,6365,0,1761629209,13167.014107160001,33184.571021430005,53336.00362872 2025-10-28,05:26:51.000,301,11090729,6565,0,1761629210,13167.061261329996,35492.2376604,53336.05952568001 2025-10-28,05:26:52.000,301,11090793,6445,0,1761629211,13167.081470259996,31800.24877377,53336.017602960004 2025-10-28,05:26:53.000,301,11090605,6525,0,1761629212,13167.108415499992,26723.860099049998,53335.98266736 2025-10-28,05:26:54.000,301,11090781,6205,0,1761629213,13167.202723839997,29031.491492369998,53335.91279616001 2025-10-28,05:26:55.000,301,11090711,6365,0,1761629214,13167.249878009992,29492.990984339995,53336.02459008 2025-10-28,05:26:56.000,301,11090620,6084,0,1761629215,13167.229669079992,24878.0101629,53336.038564320006 2025-10-28,05:26:57.000,301,11090707,6045,0,1761629216,13167.317241110002,29031.724113660006,53336.10843552001 2025-10-28,05:26:59.000,301,11090776,5725,0,1761629218,13167.323977419997,24878.179342019997,53336.15035824 2025-10-28,05:27:00.000,301,11090691,6485,0,1761629219,13167.404813139998,28108.647589290005,53336.136384000005 2025-10-28,05:27:01.000,301,11090517,6284,0,1761629220,13167.364395279998,27186.022209240007,53336.087474160006 2025-10-28,05:27:02.000,301,11090629,6365,0,1761629221,13167.384604209998,31339.299113939996,53336.05952568001 2025-10-28,05:27:03.000,301,11090718,6084,0,1761629222,13167.418285760003,29493.435079529998,53336.15035824 2025-10-28,05:27:04.000,301,11090763,6245,0,1761629223,13167.391340519993,30416.427014340006,53336.11542264 2025-10-28,05:27:05.000,301,11090774,6084,0,1761629224,13167.438494689988,27186.008110979994,53336.12240976 2025-10-28,05:27:06.000,301,11090679,6485,0,1761629225,13167.377867900002,29493.639504299994,53336.12939688001 2025-10-28,05:27:07.000,301,11090692,5765,0,1761629226,13167.337450040002,29493.73819212,53336.19926808001 2025-10-28,05:27:08.000,301,11090662,5765,0,1761629227,13167.425022069998,31801.122865890007,53336.311062 2025-10-28,05:27:09.000,301,11090695,6205,0,1761629228,13167.364395279998,27186.12089706,53336.234203680004 2025-10-28,05:27:10.000,301,11090602,6005,0,1761629229,13167.371131589993,26724.705994649994,53336.09446128 2025-10-28,05:27:11.000,301,11090654,5925,0,1761629230,13167.458703619988,27186.226634010003,53336.2411908 2025-10-28,05:27:12.000,301,11090753,6405,0,1761629231,13167.526066719998,27186.318272699995,53336.2411908 2025-10-28,05:27:13.000,301,11090867,6205,0,1761629232,13167.546275649998,27647.803666410007,53336.31804912 2025-10-28,05:27:14.000,301,11090703,6365,0,1761629233,13167.485648859998,28570.732159050007,53336.34599760001 2025-10-28,05:27:15.000,301,11090568,5725,0,1761629234,13167.553011959993,26724.896321160006,53336.24817792001 2025-10-28,05:27:16.000,301,11090853,6284,0,1761629235,13167.606902439999,28571.021173379995,53336.15035824 2025-10-28,05:27:17.000,301,11090606,5565,0,1761629236,13167.606902439999,31801.461224130006,53336.22721656001 2025-10-28,05:27:18.000,301,11090740,5884,0,1761629237,13167.647320299999,27648.20546682,53336.304074880005 2025-10-28,05:27:19.000,301,11090706,6205,0,1761629238,13167.734892329994,27648.064484219998,53336.29708776001 2025-10-28,05:27:20.000,301,11090735,6445,0,1761629239,13167.714683399994,28571.246745540004,53336.311062 2025-10-28,05:27:21.000,301,11090516,5805,0,1761629240,13167.734892329994,30878.723058000003,53336.35997184 2025-10-28,05:27:22.000,301,11090800,5565,0,1761629241,13167.80225542999,25340.757350879998,53336.33901048 2025-10-28,05:27:23.000,301,11090718,5725,0,1761629242,13167.80899174,28109.789548350003,53336.31804912 2025-10-28,05:27:24.000,301,11090807,6324,0,1761629243,13167.88982746,33647.85394329,53336.304074880005 2025-10-28,05:27:25.000,301,11090556,5525,0,1761629244,13167.91003639,30417.31520472,53336.43683016 2025-10-28,05:27:26.000,301,11090672,6045,0,1761629245,13167.82920067,27186.846957450005,53336.39490744001 2025-10-28,05:27:27.000,301,11090723,6365,0,1761629246,13167.916772699995,27648.445137240007,53336.43683016 2025-10-28,05:27:28.000,301,11090740,5725,0,1761629247,13167.95045425,24879.41293977,53336.47875288 2025-10-28,05:27:29.000,301,11090514,5925,0,1761629248,13168.00434472999,26725.396809390004,53336.32503624001 2025-10-28,05:27:30.000,301,11090751,6445,0,1761629249,13168.118861999996,29033.119841399995,53336.35997184 2025-10-28,05:27:31.000,301,11090734,5765,0,1761629250,13168.09191676,24879.652610189994,53336.520675600004 2025-10-28,05:27:32.000,301,11090663,6324,0,1761629251,13168.166016169991,29956.15407099,53336.50670136 2025-10-28,05:27:33.000,301,11090673,6405,0,1761629252,13168.09191676,29033.317217040007,53336.5556112 2025-10-28,05:27:34.000,301,11090616,5925,0,1761629253,13168.19296141,30879.265841009998,53336.49272712001 2025-10-28,05:27:35.000,301,11090781,6485,0,1761629254,13168.166016169991,25802.778478470005,53336.66740512 2025-10-28,05:27:36.000,301,11090687,6165,0,1761629255,13168.233379270001,28571.986904189995,53336.71631496 2025-10-28,05:27:37.000,301,11090725,6045,0,1761629256,13168.267060819991,27187.3756422,53336.72330208 2025-10-28,05:27:38.000,301,11090587,6124,0,1761629257,13168.368105469992,32725.672658430005,53336.66740512 2025-10-28,05:27:39.000,301,11090639,6324,0,1761629258,13168.381578089997,34110.1147413,53336.81413464 2025-10-28,05:27:40.000,301,11090769,6365,0,1761629259,13168.395050710002,32264.166117329994,53336.82112176 2025-10-28,05:27:41.000,301,11090759,6365,0,1761629260,13168.489359049992,27649.093657200006,53336.709327840006 2025-10-28,05:27:42.000,301,11090678,5805,0,1761629261,13168.489359049992,27187.883179559998,53336.835096 2025-10-28,05:27:43.000,301,11090598,5925,0,1761629262,13168.556722150002,28572.304115039995,53336.856057360004 2025-10-28,05:27:44.000,301,11090600,5805,0,1761629263,13168.637557870003,26726.299098029995,53336.77919904001 2025-10-28,05:27:45.000,301,11090595,6485,0,1761629264,13168.624085249998,32725.862984940002,53336.807147520005 2025-10-28,05:27:46.000,301,11090604,5884,0,1761629265,13168.684712039998,30418.626342899996,53336.925928560006 2025-10-28,05:27:47.000,301,11090822,5805,0,1761629266,13168.738602519988,29957.140949189998,53336.80016040001 2025-10-28,05:27:48.000,301,11090619,6445,0,1761629267,13168.772284069993,34110.699819090005,53336.91894144001 2025-10-28,05:27:49.000,301,11090713,6365,0,1761629268,13168.812701929994,25803.426998430004,53336.91894144001 2025-10-28,05:27:50.000,301,11090642,6005,0,1761629269,13168.725129899998,30418.605195509997,53337.0796452 2025-10-28,05:27:51.000,301,11090548,5884,0,1761629270,13168.832910859994,25342.054390799996,53336.87003160001 2025-10-28,05:27:52.000,301,11090551,6324,0,1761629271,13168.866592409999,29957.155047449996,53337.10759368 2025-10-28,05:27:53.000,301,11090645,6365,0,1761629272,13168.954164439994,26726.7149967,53337.00278688 2025-10-28,05:27:54.000,301,11090775,6525,0,1761629273,13169.06194539999,26726.764340609996,53337.08663232001 2025-10-28,05:27:55.000,301,11090835,6124,0,1761629274,13169.08889064,32726.53970142,53337.24733608 2025-10-28,05:27:56.000,301,11090762,6124,0,1761629275,13169.10236325999,31342.020078119996,53337.142529280005 2025-10-28,05:27:57.000,301,11090727,6445,0,1761629276,13169.21014422,28111.41789738,53337.03772248001 2025-10-28,05:27:58.000,301,11090720,5805,0,1761629277,13169.277507319995,31342.027127249996,53337.142529280005 2025-10-28,05:27:59.000,301,11090723,6445,0,1761629278,13169.26403469999,30880.569930059995,53337.15650352 2025-10-28,05:28:00.000,301,11090622,5765,0,1761629279,13169.26403469999,29496.184240229995,53337.12156792 2025-10-28,05:28:01.000,301,11090746,5684,0,1761629280,13169.405497209991,29496.226535010006,53337.38707848 2025-10-28,05:28:02.000,301,11090802,5884,0,1761629281,13169.37181566,27188.566945169994,53337.36611712 2025-10-28,05:28:03.000,301,11090715,6365,0,1761629282,13169.459387689996,22573.39579722,53337.34515576 2025-10-28,05:28:04.000,301,11090563,6245,0,1761629283,13169.479596619996,28573.114764989994,53337.37310424001 2025-10-28,05:28:05.000,301,11090737,6205,0,1761629284,13169.499805549996,27188.524650389998,53337.29624592 2025-10-28,05:28:06.000,301,11090648,6005,0,1761629285,13169.520014479996,28111.60117476,53337.429001200006 2025-10-28,05:28:07.000,301,11090747,6405,0,1761629286,13169.439178759996,30419.246666339997,53337.43598832 2025-10-28,05:28:08.000,301,11090794,5925,0,1761629287,13169.493069240001,33649.820650559996,53337.44297544 2025-10-28,05:28:10.000,301,11090751,6365,0,1761629289,13169.499805549996,29957.620290029998,53337.380091360006 2025-10-28,05:28:11.000,301,11090742,5965,0,1761629290,13169.540223409997,27650.010044099996,53337.43598832 2025-10-28,05:28:12.000,301,11090639,6284,0,1761629291,13169.520014479996,23034.824797890004,53337.4639368 2025-10-28,05:28:13.000,301,11090875,6324,0,1761629292,13169.506541859992,32726.476259250005,53337.43598832 2025-10-28,05:28:14.000,301,11090801,6165,0,1761629293,13169.499805549996,33188.13083208,53337.310220160005 2025-10-28,05:28:15.000,301,11090778,5805,0,1761629294,13169.506541859992,28572.90329109,53337.35214288001 2025-10-28,05:28:16.000,301,11090646,5805,0,1761629295,13169.546959719992,31341.9918816,53337.48489816 2025-10-28,05:28:17.000,301,11090772,5845,0,1761629296,13169.520014479996,30418.873062450002,53337.50585952 2025-10-28,05:28:18.000,301,11090574,5845,0,1761629297,13169.594113890002,27649.833815849997,53337.49887240001 2025-10-28,05:28:19.000,301,11090699,6365,0,1761629298,13169.533487100001,30880.49943876,53337.477911040005 2025-10-28,05:28:20.000,301,11090801,6605,0,1761629299,13169.580641269997,34110.960636899996,53337.694511760004 2025-10-28,05:28:21.000,301,11090617,6324,0,1761629300,13169.553696030001,26726.834831910004,53337.547782240006 2025-10-28,05:28:22.000,301,11090677,6324,0,1761629301,13169.600850199997,32264.863981200004,53337.596692080006 2025-10-28,05:28:23.000,301,11090655,6324,0,1761629302,13169.567168649992,29957.359472220007,53337.4639368 2025-10-28,05:28:24.000,301,11090627,6365,0,1761629303,13169.627795439992,29957.45111091,53337.49188528 2025-10-28,05:28:25.000,301,11090650,6045,0,1761629304,13169.526750789992,33188.00394774,53337.44297544 2025-10-28,05:28:26.000,301,11090862,5965,0,1761629305,13169.533487100001,29496.008011979997,53337.49887240001 2025-10-28,05:28:27.000,301,11090757,6565,0,1761629306,13169.540223409997,27649.876110629993,53337.45694968 2025-10-28,05:28:28.000,301,11090807,6365,0,1761629307,13169.546959719992,31803.639405299997,53337.56175648 2025-10-28,05:28:29.000,301,11090809,6284,0,1761629308,13169.600850199997,28111.333307819994,53337.3940656 2025-10-28,05:28:30.000,301,11090782,6005,0,1761629309,13169.621059129997,27650.017093229995,53337.45694968 2025-10-28,05:28:31.000,301,11090616,5925,0,1761629310,13169.621059129997,28111.565929110002,53337.43598832 2025-10-28,05:28:32.000,301,11090516,6045,0,1761629311,13169.573904960002,27188.32727475,53337.43598832 2025-10-28,05:28:33.000,301,11090530,5925,0,1761629312,13169.506541859992,30880.555831799997,53337.44297544 2025-10-28,05:28:34.000,301,11090589,6485,0,1761629313,13169.533487100001,26265.342389070007,53337.49887240001 2025-10-28,05:28:35.000,301,11090707,6365,0,1761629314,13169.479596619996,25803.849946229995,53337.50585952 2025-10-28,05:28:36.000,301,11090832,6084,0,1761629315,13169.573904960002,27188.320225620002,53337.56874360001 2025-10-28,05:28:37.000,301,11090746,5605,0,1761629316,13169.526750789992,28111.178226959993,53337.477911040005 2025-10-28,05:28:38.000,301,11090623,6324,0,1761629317,13169.567168649992,30419.140929390007,53337.48489816 2025-10-28,05:28:39.000,301,11090719,6565,0,1761629318,13169.587377579992,27649.763324550004,53337.380091360006 2025-10-28,05:28:40.000,301,11090680,6245,0,1761629319,13169.499805549996,27649.692833249996,53337.42201408001 2025-10-28,05:28:41.000,301,11090682,5965,0,1761629320,13169.580641269997,29034.409832189995,53337.47092392001 2025-10-28,05:28:42.000,301,11090710,5845,0,1761629321,13169.540223409997,33649.28491668,53337.547782240006 2025-10-28,05:28:43.000,301,11090768,5605,0,1761629322,13169.499805549996,31803.505471829994,53337.28227168001 2025-10-28,05:28:44.000,301,11090595,6405,0,1761629323,13169.445915069991,32264.779391639997,53337.408039840004 2025-10-28,05:28:45.000,301,11090714,5684,0,1761629324,13169.526750789992,25342.146029490003,53337.380091360006 2025-10-28,05:28:46.000,301,11090574,6084,0,1761629325,13169.445915069991,29495.726046779993,53337.37310424001 2025-10-28,05:28:47.000,301,11090874,6124,0,1761629326,13169.418969829996,28572.649522410007,53337.310220160005 2025-10-28,05:28:48.000,301,11090832,5565,0,1761629327,13169.432442450001,33649.193277989994,53337.19842624 2025-10-28,05:28:49.000,301,11090693,6284,0,1761629328,13169.358343039996,32264.525622960005,53337.22637472 2025-10-28,05:28:50.000,301,11090577,6685,0,1761629329,13169.41223352,29495.366541149997,53337.34515576 2025-10-28,05:28:51.000,301,11090723,6205,0,1761629330,13169.37181566,28572.374606340003,53337.42201408001 2025-10-28,05:28:52.000,301,11090700,5965,0,1761629331,13169.3313978,27649.34037675,53337.2892588 2025-10-28,05:28:53.000,301,11090590,6005,0,1761629332,13169.432442450001,25341.617344740007,53337.25432320001 2025-10-28,05:28:54.000,301,11090645,6365,0,1761629333,13169.385288279991,30418.280935529998,53337.12855504 2025-10-28,05:28:55.000,301,11090748,5725,0,1761629334,13169.35160673,26726.2215576,53337.310220160005 2025-10-28,05:28:56.000,301,11090802,6084,0,1761629335,13169.277507319995,28110.593149170003,53337.212400480006 2025-10-28,05:28:57.000,301,11090563,6405,0,1761629336,13169.31118887,32725.609216259996,53337.191439120004 2025-10-28,05:28:58.000,301,11090777,6365,0,1761629337,13169.237089459995,26725.847953710007,53337.17746488 2025-10-28,05:28:59.000,301,11090754,5925,0,1761629338,13169.28424362999,31340.934512099993,53337.10060656 2025-10-28,05:29:01.000,301,11090692,5925,0,1761629340,13169.237089459995,29494.746217709995,53337.10060656 2025-10-28,05:29:02.000,301,11090690,6005,0,1761629341,13169.12257218999,33186.911332589996,53337.12156792 2025-10-28,05:29:03.000,301,11090758,5884,0,1761629342,13169.23035315,28110.120857460002,53337.08663232001 2025-10-28,05:29:04.000,301,11090684,6205,0,1761629343,13169.18993529,32263.60923606,53337.03772248001 2025-10-28,05:29:05.000,301,11090674,6005,0,1761629344,13169.14951743,29955.99899013,53337.093619440006 2025-10-28,05:29:06.000,301,11090750,6045,0,1761629345,13169.12257218999,33647.945581980006,53337.11458080001 2025-10-28,05:29:07.000,301,11090754,5925,0,1761629346,13169.075418019995,29955.879154919996,53337.023748240004 2025-10-28,05:29:08.000,301,11090758,5845,0,1761629347,13169.14278111999,27648.445137240007,53337.03073536 2025-10-28,05:29:09.000,301,11090773,6165,0,1761629348,13169.04847278,32263.503499109996,53337.044709600006 2025-10-28,05:29:10.000,301,11090651,6365,0,1761629349,13169.035000159995,29494.302122520006,53336.88400584 2025-10-28,05:29:11.000,301,11090603,6645,0,1761629350,13168.98784599,29032.844925330006,53337.009774 2025-10-28,05:29:12.000,301,11090823,6485,0,1761629351,13168.907010269999,31340.412876479997,53336.84907024001 2025-10-28,05:29:13.000,301,11090634,5725,0,1761629352,13168.954164439994,29955.738172319994,53336.99579976001 2025-10-28,05:29:14.000,301,11090671,6365,0,1761629353,13168.907010269999,26725.13599158,53336.84208312 2025-10-28,05:29:15.000,301,11090788,5965,0,1761629354,13168.913746579994,25801.996025040004,53336.904967200004 2025-10-28,05:29:16.000,301,11090736,5965,0,1761629355,13168.90027395999,29955.738172319994,53336.91195432 2025-10-28,05:29:17.000,301,11090806,6005,0,1761629356,13168.839647169989,30416.955699090002,53336.84907024001 2025-10-28,05:29:18.000,301,11090703,6324,0,1761629357,13168.839647169989,29032.400830140003,53336.86304448 2025-10-28,05:29:19.000,301,11090563,6284,0,1761629358,13168.839647169989,35493.34437381,53336.77919904001 2025-10-28,05:29:20.000,301,11090685,6565,0,1761629359,13168.691448349993,31801.306143270005,53336.77919904001 2025-10-28,05:29:21.000,301,11090702,6124,0,1761629360,13168.718393589988,30878.41994541,53336.72330208 2025-10-28,05:29:22.000,301,11090668,5925,0,1761629361,13168.617348940003,28570.718060789994,53336.65343088 2025-10-28,05:29:23.000,301,11090572,6005,0,1761629362,13168.644294179998,33185.78347179,53336.59753392 2025-10-28,05:29:24.000,301,11090552,5925,0,1761629363,13168.671239419993,26724.677798129997,53336.71631496 2025-10-28,05:29:25.000,301,11090750,6124,0,1761629364,13168.576931080002,30416.744225190007,53336.71631496 2025-10-28,05:29:26.000,301,11090613,6445,0,1761629365,13168.516304290002,30878.173225859995,53336.65343088 2025-10-28,05:29:27.000,301,11090399,6245,0,1761629366,13168.482622739997,30878.081587170003,53336.541636960006 2025-10-28,05:29:28.000,301,11090726,5725,0,1761629367,13168.469150119992,26263.093716600008,53336.541636960006 2025-10-28,05:29:29.000,301,11090711,6445,0,1761629368,13168.354632850002,31339.559931750002,53336.59753392 2025-10-28,05:29:30.000,301,11090696,5805,0,1761629369,13168.260324509996,29954.983915410005,53336.49272712001 2025-10-28,05:29:31.000,301,11090724,6365,0,1761629370,13168.233379270001,31339.313212199995,53336.46477864001 2025-10-28,05:29:32.000,301,11090816,6005,0,1761629371,13168.13233462,30878.004046739996,53336.49272712001 2025-10-28,05:29:33.000,301,11090634,5925,0,1761629372,13168.186225099991,29031.921489300003,53336.29708776001 2025-10-28,05:29:34.000,301,11090571,6284,0,1761629373,13168.078444139996,26724.424029450005,53336.32503624001 2025-10-28,05:29:35.000,301,11090803,6284,0,1761629374,13168.08518044999,33646.88821248,53336.35997184 2025-10-28,05:29:36.000,301,11090707,6405,0,1761629375,13167.997608419995,25339.883258760005,53336.2411908 2025-10-28,05:29:37.000,301,11090594,5845,0,1761629376,13168.00434472999,31339.341408720007,53336.26913928 2025-10-28,05:29:38.000,301,11090510,6045,0,1761629377,13167.96392686999,28108.760375369995,53336.16433248 2025-10-28,05:29:39.000,301,11090555,6284,0,1761629378,13167.896563769995,27185.60631057,53336.14337112 2025-10-28,05:29:40.000,301,11090694,5845,0,1761629379,13167.96392686999,26262.727161839997,53336.11542264 2025-10-28,05:29:41.000,301,11090660,6165,0,1761629380,13167.90330007999,29031.745261050004,53335.9966416 2025-10-28,05:29:42.000,301,11090699,6445,0,1761629381,13167.835936979995,33185.24068878,53336.08048704001 2025-10-28,05:29:43.000,301,11090632,6165,0,1761629382,13167.856145909995,28108.71808059,53335.95471888 2025-10-28,05:29:44.000,301,11090612,6045,0,1761629383,13167.86288221999,27185.571064920005,53336.04555144 2025-10-28,05:29:45.000,301,11090695,6405,0,1761629384,13167.84267328999,29031.815752349998,53335.96170600001 2025-10-28,05:29:46.000,301,11090655,6445,0,1761629385,13167.82920067,28108.70398233,53336.017602960004 2025-10-28,05:29:47.000,301,11090751,6445,0,1761629386,13167.82246435999,27647.267932529998,53335.89183480001 2025-10-28,05:29:48.000,301,11090599,6365,0,1761629387,13167.795519119994,32262.276950490006,53335.84292496001 2025-10-28,05:29:49.000,301,11090643,6365,0,1761629388,13167.86961853,27185.697949260008,53335.870873440006 2025-10-28,05:29:50.000,301,11090556,6084,0,1761629389,13167.78204649999,34569.65457513,53335.82895072 2025-10-28,05:29:51.000,301,11090797,6324,0,1761629390,13167.694474469994,32723.734147680007,53335.83593784 2025-10-28,05:29:52.000,301,11090639,6565,0,1761629391,13167.627111369999,32262.248753969994,53335.82196360001 2025-10-28,05:29:53.000,301,11090711,6405,0,1761629392,13167.734892329994,28570.252818210007,53335.77305376001 2025-10-28,05:29:54.000,301,11090745,6324,0,1761629393,13167.734892329994,29493.174261720007,53335.75907952 2025-10-28,05:29:55.000,301,11090678,5884,0,1761629394,13167.654056609994,23955.22265286,53335.68920832 2025-10-28,05:29:56.000,301,11090592,6045,0,1761629395,13167.660792919989,28570.273965600005,53335.67523408001 2025-10-28,05:29:57.000,301,11090583,6365,0,1761629396,13167.620375059989,33185.26183617,53335.563440160004 2025-10-28,05:29:58.000,301,11090697,6365,0,1761629397,13167.579957199989,29493.202458240004,53335.57741440001 2025-10-28,05:29:59.000,301,11090744,6045,0,1761629398,13167.553011959993,32723.691852899996,53335.47959472 2025-10-28,05:30:00.000,301,11090863,6485,0,1761629399,13167.519330409988,28108.661687550004,53335.55645304001 2025-10-28,05:30:01.000,301,11090793,6605,0,1761629400,13167.512594099993,29031.62542584,53335.514530320004 2025-10-28,05:30:02.000,301,11090804,5684,0,1761629401,13167.505857789998,29031.62542584,53335.45164624 2025-10-28,05:30:03.000,301,11090789,6405,0,1761629402,13167.505857789998,29954.469328920008,53335.535491680006 2025-10-28,05:30:04.000,301,11090728,5884,0,1761629403,13167.546275649998,29492.899345650003,53335.48658184001 2025-10-28,05:30:05.000,301,11090767,6565,0,1761629404,13167.472176239993,27646.993016459994,53335.52151744 2025-10-28,05:30:06.000,301,11090634,6005,0,1761629405,13167.519330409988,30416.053410449997,53335.43767200001 2025-10-28,05:30:07.000,301,11090569,6205,0,1761629406,13167.445230999998,32261.896297469997,53335.4726076 2025-10-28,05:30:08.000,301,11090836,5965,0,1761629407,13167.519330409988,29492.92754217,53335.416710640005 2025-10-28,05:30:09.000,301,11090692,5965,0,1761629408,13167.519330409988,29954.497525440005,53335.44465912 2025-10-28,05:30:10.000,301,11090566,5845,0,1761629409,13167.566484579998,28108.330378440005,53335.47959472 2025-10-28,05:30:11.000,301,11090560,6324,0,1761629410,13167.499121479988,25339.425065310003,53335.40972352001 2025-10-28,05:30:12.000,301,11090749,6445,0,1761629411,13167.512594099993,30415.827838290003,53335.33985232001 2025-10-28,05:30:13.000,301,11090814,5884,0,1761629412,13167.492385169993,29492.976886079996,53335.38177504 2025-10-28,05:30:14.000,301,11090673,6445,0,1761629413,13167.539539339989,31800.375658110002,53335.297929600005 2025-10-28,05:30:15.000,301,11090853,6245,0,1761629414,13167.505857789998,30415.898329589996,53335.36081368001 2025-10-28,05:30:16.000,301,11090531,6245,0,1761629415,13167.553011959993,28569.872165189998,53335.367800800006 2025-10-28,05:30:17.000,301,11090696,6045,0,1761629416,13167.559748269989,27646.9084269,53335.25600688 2025-10-28,05:30:18.000,301,11090704,5884,0,1761629417,13167.499121479988,27646.859082990006,53335.228058400004 2025-10-28,05:30:19.000,301,11090689,6525,0,1761629418,13167.485648859998,28569.907410839995,53335.31190384 2025-10-28,05:30:20.000,301,11090688,5684,0,1761629419,13167.492385169993,30415.813740030004,53335.21408416 2025-10-28,05:30:21.000,301,11090880,6045,0,1761629420,13167.519330409988,28569.815772150003,53335.200109920006 2025-10-28,05:30:22.000,301,11090718,5765,0,1761629421,13167.431758379993,29954.39883762,53335.19312280001 2025-10-28,05:30:23.000,301,11090700,6045,0,1761629422,13167.472176239993,29954.38473936,53335.26998112001 2025-10-28,05:30:24.000,301,11090579,6365,0,1761629423,13167.418285760003,31338.78452745,53335.21408416 2025-10-28,05:30:25.000,301,11090819,6245,0,1761629424,13167.499121479988,30877.33437939,53335.19312280001 2025-10-28,05:30:26.000,301,11090598,6005,0,1761629425,13167.519330409988,30415.637511780005,53335.18613568 2025-10-28,05:30:27.000,301,11090626,5725,0,1761629426,13167.438494689988,25800.677837730007,53335.20709704 2025-10-28,05:30:28.000,301,11090636,6124,0,1761629427,13167.458703619988,29031.15313413,53335.11626448 2025-10-28,05:30:29.000,301,11090723,6165,0,1761629428,13167.458703619988,30415.813740030004,53335.12325160001 2025-10-28,05:30:30.000,301,11090663,6324,0,1761629429,13167.458703619988,33646.17625035001,53335.130238720005 2025-10-28,05:30:31.000,301,11090785,6525,0,1761629430,13167.492385169993,26723.613379500006,53335.10927736 2025-10-28,05:30:32.000,301,11090729,6485,0,1761629431,13167.512594099993,29954.173265460005,53335.05338040001 2025-10-28,05:30:33.000,301,11090680,5965,0,1761629432,13167.499121479988,28569.724133459997,53335.11626448 2025-10-28,05:30:34.000,301,11090732,5884,0,1761629433,13167.512594099993,27646.668756479994,53334.93459936001 2025-10-28,05:30:35.000,301,11090617,6284,0,1761629434,13167.532803029993,30415.729150469997,53335.081328880005 2025-10-28,05:30:36.000,301,11090832,6165,0,1761629435,13167.465439929998,27185.084674950005,53334.94158648 2025-10-28,05:30:37.000,301,11090620,5925,0,1761629436,13167.539539339989,26723.641576020003,53334.96953496 2025-10-28,05:30:38.000,301,11090708,6005,0,1761629437,13167.559748269989,29031.103790220004,53334.92761224 2025-10-28,05:30:39.000,301,11090603,6405,0,1761629438,13167.559748269989,29031.13198674,53334.976522079996 2025-10-28,05:30:40.000,301,11090831,6284,0,1761629439,13167.451967309993,30415.461283530007,53334.976522079996 2025-10-28,05:30:42.000,301,11090801,6485,0,1761629441,13167.553011959993,27646.541872140006,53334.92062512 2025-10-28,05:30:43.000,301,11090710,5845,0,1761629442,13167.559748269989,33645.887236020004,53334.85075392 2025-10-28,05:30:44.000,301,11090747,6165,0,1761629443,13167.573220889994,33645.79559733,53334.87171528 2025-10-28,05:30:45.000,301,11090413,6284,0,1761629444,13167.640583989989,27184.922544960005,53334.88568952001 2025-10-28,05:30:46.000,301,11090692,6324,0,1761629445,13167.613638749994,28107.646612829994,53334.87171528 2025-10-28,05:30:47.000,301,11090824,5925,0,1761629446,13167.647320299999,35030.14604151,53334.89267664 2025-10-28,05:30:48.000,301,11090573,6324,0,1761629447,13167.667529229999,27646.161219119997,53334.76690848001 2025-10-28,05:30:49.000,301,11090669,6405,0,1761629448,13167.606902439999,26723.310266910004,53334.99049632 2025-10-28,05:30:50.000,301,11090784,6005,0,1761629449,13167.714683399994,36414.50353482,53334.85075392 2025-10-28,05:30:51.000,301,11090812,5925,0,1761629450,13167.674265539994,28568.934630899996,53334.82979256 2025-10-28,05:30:52.000,301,11090775,6485,0,1761629451,13167.687738159999,35952.88420764,53334.76690848001 2025-10-28,05:30:53.000,301,11090722,5765,0,1761629452,13167.707947089999,29953.60228593,53334.913638000005 2025-10-28,05:30:54.000,301,11090495,6324,0,1761629453,13167.714683399994,29953.60228593,53334.72498576 2025-10-28,05:30:55.000,301,11090678,5805,0,1761629454,13167.795519119994,27646.168268249996,53334.78786984001 2025-10-28,05:30:56.000,301,11090585,6324,0,1761629455,13167.748364949999,29030.568056339995,53334.81581832001 2025-10-28,05:30:57.000,301,11090830,6045,0,1761629456,13167.90330007999,26723.162235180003,53334.61319184 2025-10-28,05:30:58.000,301,11090701,6405,0,1761629457,13167.84267328999,28569.026269590002,53334.6341532 2025-10-28,05:30:59.000,301,11090709,6365,0,1761629458,13167.936981629995,29492.088695700004,53334.69005016001 2025-10-28,05:31:00.000,301,11090793,6365,0,1761629459,13167.92350900999,30876.50258205,53334.53633352 2025-10-28,05:31:01.000,301,11090614,5725,0,1761629460,13167.997608419995,29030.610351120005,53334.59223048 2025-10-28,05:31:02.000,301,11090835,6565,0,1761629461,13168.02455365999,26723.162235180003,53334.66210168 2025-10-28,05:31:03.000,301,11090609,6525,0,1761629462,13168.118861999996,27184.66172715,53334.55030776001 2025-10-28,05:31:04.000,301,11090669,6245,0,1761629463,13168.17275248,30876.636515520004,53334.66908880001 2025-10-28,05:31:05.000,301,11090680,5805,0,1761629464,13168.11212569,30876.643564650003,53334.48742368 2025-10-28,05:31:06.000,301,11090788,5925,0,1761629465,13168.294006060001,29030.476417650003,53334.66908880001 2025-10-28,05:31:07.000,301,11090729,6405,0,1761629466,13168.307478679992,29030.441172000006,53334.62017896001 2025-10-28,05:31:08.000,301,11090747,6324,0,1761629467,13168.354632850002,29492.152137869998,53334.55729488 2025-10-28,05:31:09.000,301,11090714,5884,0,1761629468,13168.354632850002,28569.132006540007,53334.52235928001 2025-10-28,05:31:10.000,301,11090656,5765,0,1761629469,13168.516304290002,29953.510647240008,53334.59223048 2025-10-28,05:31:11.000,301,11090305,6485,0,1761629470,13168.523040599997,29030.462319390004,53334.4944108 2025-10-28,05:31:12.000,301,11090579,6245,0,1761629471,13168.576931080002,37798.811684219996,53334.59921760001 2025-10-28,05:31:13.000,301,11090642,5765,0,1761629472,13168.664503109998,26723.098793009995,53334.60620472 2025-10-28,05:31:14.000,301,11090683,6565,0,1761629473,13168.745338829998,28107.42104067,53334.55729488 2025-10-28,05:31:15.000,301,11090681,6324,0,1761629474,13168.779020379989,35029.85702718,53334.4944108 2025-10-28,05:31:16.000,301,11090847,6324,0,1761629475,13168.853119789994,28107.329401979994,53334.62017896001 2025-10-28,05:31:17.000,301,11090706,5765,0,1761629476,13168.792492999994,29491.96886049,53334.529346400006 2025-10-28,05:31:18.000,301,11090764,6084,0,1761629477,13168.913746579994,29953.207534650006,53334.676075920004 2025-10-28,05:31:19.000,301,11090793,6565,0,1761629478,13169.00131860999,28107.181370250008,53334.62017896001 2025-10-28,05:31:20.000,301,11090795,6205,0,1761629479,13169.00805492,29491.65164964,53334.65511456 2025-10-28,05:31:21.000,301,11090745,6284,0,1761629480,13168.98110967999,30876.19242033,53334.55729488 2025-10-28,05:31:23.000,301,11090793,6525,0,1761629482,13168.974373369994,36875.36155596,53334.57126912001 2025-10-28,05:31:24.000,301,11090829,6605,0,1761629483,13168.994582299994,30875.86111122,53334.66210168 2025-10-28,05:31:25.000,301,11090771,6365,0,1761629484,13168.954164439994,24876.452305169994,53334.60620472 2025-10-28,05:31:26.000,301,11090834,5884,0,1761629485,13169.08889064,29952.79868511,53334.529346400006 2025-10-28,05:31:27.000,301,11090712,6005,0,1761629486,13169.00131860999,28568.187423120005,53334.61319184 2025-10-28,05:31:28.000,301,11090749,6205,0,1761629487,13169.02826385,32260.176309749993,53334.50139792001 2025-10-28,05:31:29.000,301,11090660,6045,0,1761629488,13169.02152753999,30875.614391669995,53334.6341532 2025-10-28,05:31:30.000,301,11090729,6324,0,1761629489,13169.115835879995,29491.00312968,53334.578256240005 2025-10-28,05:31:31.000,301,11090811,6245,0,1761629490,13169.075418019995,28568.060538780002,53334.50139792001 2025-10-28,05:31:32.000,301,11090751,6284,0,1761629491,13169.075418019995,29029.40494989,53334.59223048 2025-10-28,05:31:34.000,301,11090680,5765,0,1761629493,13169.14278111999,29952.410982960006,53334.53633352 2025-10-28,05:31:35.000,301,11090650,6045,0,1761629494,13169.12257218999,24414.46642323,53334.62017896001 2025-10-28,05:31:36.000,301,11090668,5884,0,1761629495,13169.21014422,30875.276033429996,53334.4944108 2025-10-28,05:31:37.000,301,11090745,6485,0,1761629496,13169.16299004999,29952.199509059996,53334.61319184 2025-10-28,05:31:38.000,301,11090764,5765,0,1761629497,13169.18993529,26721.703065270005,53334.43152672001 2025-10-28,05:31:39.000,301,11090631,6245,0,1761629498,13169.18993529,30875.001117360007,53334.55729488 2025-10-28,05:31:40.000,301,11090614,5565,0,1761629499,13169.25056208,26260.238818950005,53334.473449439996 2025-10-28,05:31:41.000,301,11090756,5684,0,1761629500,13169.25056208,32720.963839589996,53334.564282 2025-10-28,05:31:42.000,301,11090724,6005,0,1761629501,13169.27077101,32720.886299160004,53334.6341532 2025-10-28,05:31:43.000,301,11090604,5565,0,1761629502,13169.35160673,27183.06157464,53334.53633352 2025-10-28,05:31:44.000,301,11090708,5725,0,1761629503,13169.32466148999,27644.67385269,53334.564282 2025-10-28,05:31:45.000,301,11090726,6084,0,1761629504,13169.338134109996,32721.006134370007,53334.39659112 2025-10-28,05:31:46.000,301,11090751,6205,0,1761629505,13169.317925179996,30413.44523235,53334.62017896001 2025-10-28,05:31:47.000,301,11090670,6045,0,1761629506,13169.344870419991,32720.808758729996,53334.473449439996 2025-10-28,05:31:48.000,301,11090824,6045,0,1761629507,13169.405497209991,27183.005181600005,53334.564282 2025-10-28,05:31:49.000,301,11090835,6324,0,1761629508,13169.405497209991,31797.84502044,53334.508385040004 2025-10-28,05:31:50.000,301,11090689,6565,0,1761629509,13169.39202459,33182.294152439994,53334.53633352 2025-10-28,05:31:51.000,301,11090732,5805,0,1761629510,13169.378551969996,27644.631557910005,53334.578256240005 2025-10-28,05:31:52.000,301,11090776,5925,0,1761629511,13169.418969829996,27182.991083340006,53334.48043656001 2025-10-28,05:31:53.000,301,11090819,6365,0,1761629512,13169.418969829996,29028.707086020004,53334.459475200005 2025-10-28,05:31:54.000,301,11090818,6165,0,1761629513,13169.418969829996,28567.419067950002,53334.459475200005 2025-10-28,05:31:55.000,301,11090671,6605,0,1761629514,13169.338134109996,30413.099824980003,53334.410565360005 2025-10-28,05:31:56.000,301,11090719,6205,0,1761629515,13169.41223352,28567.313330999998,53334.459475200005 2025-10-28,05:31:57.000,301,11090793,6124,0,1761629516,13169.39202459,29951.67082431,53334.361655520006 2025-10-28,05:31:58.000,301,11090626,5845,0,1761629517,13169.344870419991,32720.576137440003,53334.389604 2025-10-28,05:31:59.000,301,11090895,6245,0,1761629518,13169.378551969996,24414.043475430008,53334.38261688001 2025-10-28,05:32:00.000,301,11090704,5884,0,1761629519,13169.29097994,27183.012230730004,53334.41755248 2025-10-28,05:32:01.000,301,11090673,6165,0,1761629520,13169.317925179996,30413.29720062,53334.20793888 2025-10-28,05:32:02.000,301,11090479,6284,0,1761629521,13169.216880529995,35489.60833490999,53334.29877144 2025-10-28,05:32:03.000,301,11090849,6445,0,1761629522,13169.237089459995,30413.106874110003,53334.31274568001 2025-10-28,05:32:04.000,301,11090651,6365,0,1761629523,13169.18993529,32720.76646395,53334.22890024 2025-10-28,05:32:05.000,301,11090708,5845,0,1761629524,13169.18993529,28105.849084679998,53334.2498616 2025-10-28,05:32:06.000,301,11090709,6284,0,1761629525,13169.20340790999,33182.35054548,53334.33370704001 2025-10-28,05:32:07.000,301,11090813,6405,0,1761629526,13169.14951743,32720.695972650006,53334.15204192 2025-10-28,05:32:08.000,301,11090663,6284,0,1761629527,13169.16299004999,30874.90242954,53334.193964640006 2025-10-28,05:32:09.000,301,11090799,6405,0,1761629528,13169.12257218999,30874.698004770005,53334.06120936 2025-10-28,05:32:10.000,301,11090687,6365,0,1761629529,13169.02826385,29951.734266479994,53334.1799904 2025-10-28,05:32:11.000,301,11090675,6284,0,1761629530,13169.04847278,30874.59931695,53334.138067679996 2025-10-28,05:32:12.000,301,11090736,5925,0,1761629531,13169.04173646999,27644.152217070005,53334.124093440005 2025-10-28,05:32:13.000,301,11090796,5965,0,1761629532,13169.035000159995,30874.59931695,53334.040248 2025-10-28,05:32:14.000,301,11090686,6165,0,1761629533,13169.02826385,34566.59525271,53333.94941544001 2025-10-28,05:32:15.000,301,11090881,6565,0,1761629534,13168.96763706,26721.195527910008,53334.01928664001 2025-10-28,05:32:16.000,301,11090603,6365,0,1761629535,13168.90027395999,28567.172348399996,53333.80967304001 2025-10-28,05:32:17.000,301,11090739,6405,0,1761629536,13168.96090074999,30413.092775850004,53333.9354412 2025-10-28,05:32:18.000,301,11090554,5845,0,1761629537,13168.96763706,30874.57816956,53333.90050560001 2025-10-28,05:32:19.000,301,11090707,6324,0,1761629538,13168.954164439994,26720.95585749,53333.83063440001 2025-10-28,05:32:20.000,301,11090818,5805,0,1761629539,13168.866592409999,27643.933694039995,53333.858582880006 2025-10-28,05:32:21.000,301,11090588,6045,0,1761629540,13168.826174549999,27182.314366859995,53333.84460864 2025-10-28,05:32:22.000,301,11090715,6645,0,1761629541,13168.711657279993,26259.533905949997,53333.80967304001 2025-10-28,05:32:23.000,301,11090798,5684,0,1761629542,13168.704920969998,28566.756449730005,53333.76076320001 2025-10-28,05:32:24.000,301,11090686,6245,0,1761629543,13168.745338829998,29489.677893240005,53333.69787912 2025-10-28,05:32:25.000,301,11090777,6405,0,1761629544,13168.731866209993,29489.776581059996,53333.5511496 2025-10-28,05:32:26.000,301,11090833,6284,0,1761629545,13168.644294179998,30412.64868066,53333.64198216001 2025-10-28,05:32:27.000,301,11090613,6324,0,1761629546,13168.644294179998,33642.771520559996,53333.51621400001 2025-10-28,05:32:28.000,301,11090711,6365,0,1761629547,13168.590403699993,28566.566123220007,53333.44634280001 2025-10-28,05:32:29.000,301,11090743,6405,0,1761629548,13168.469150119992,32258.110914660007,53333.55813672 2025-10-28,05:32:30.000,301,11090860,5765,0,1761629549,13168.469150119992,26720.370779699995,53333.32756176001 2025-10-28,05:32:31.000,301,11090658,5845,0,1761629550,13168.509567979992,25335.970991609996,53333.27865192001 2025-10-28,05:32:32.000,301,11090576,5805,0,1761629551,13168.395050710002,32719.518767939997,53333.36249736 2025-10-28,05:32:33.000,301,11090747,6605,0,1761629552,13168.347896539992,30412.084750259994,53333.25070344 2025-10-28,05:32:35.000,301,11090806,6084,0,1761629554,13168.213170340001,29027.62856913,53333.17384512 2025-10-28,05:32:36.000,301,11090747,6324,0,1761629555,13168.280533439996,31334.745375960003,53333.12493528 2025-10-28,05:32:37.000,301,11090850,5965,0,1761629556,13168.17275248,25335.44935599,53333.07602544 2025-10-28,05:32:38.000,301,11090589,6405,0,1761629557,13168.06497151999,28565.727276749996,53333.06205120001 2025-10-28,05:32:39.000,301,11090833,6605,0,1761629558,13167.997608419995,31796.07568881,53332.964231519996 2025-10-28,05:32:40.000,301,11090598,5884,0,1761629559,13168.00434472999,29027.16332655,53332.99218000001 2025-10-28,05:32:41.000,301,11090708,5884,0,1761629560,13167.997608419995,28104.06565479,53332.90833456 2025-10-28,05:32:42.000,301,11090741,6284,0,1761629561,13167.93024532,28104.030409140003,53332.852437600006 2025-10-28,05:32:43.000,301,11090684,6005,0,1761629562,13167.88309114999,32718.644675820004,53332.81051488 2025-10-28,05:32:44.000,301,11090640,6084,0,1761629563,13167.734892329994,29949.661822259994,53332.81051488 2025-10-28,05:32:45.000,301,11090595,6645,0,1761629564,13167.694474469994,31334.12505252,53332.62186264 2025-10-28,05:32:46.000,301,11090811,6445,0,1761629565,13167.734892329994,27180.707165219996,53332.642824 2025-10-28,05:32:47.000,301,11090875,6205,0,1761629566,13167.600166129989,31795.384874070005,53332.59391416 2025-10-28,05:32:48.000,301,11090675,6565,0,1761629567,13167.532803029993,30410.794759469994,53332.517055840006 2025-10-28,05:32:49.000,301,11090864,5845,0,1761629568,13167.485648859998,27642.037478070008,53332.48910736001 2025-10-28,05:32:50.000,301,11090572,6005,0,1761629569,13167.546275649998,31795.229793210005,53332.4332104 2025-10-28,05:32:51.000,301,11090672,5884,0,1761629570,13167.438494689988,31333.65276081,53332.47513312 2025-10-28,05:32:52.000,301,11090662,6005,0,1761629571,13167.350922659993,31794.95487714,53332.31442936 2025-10-28,05:32:53.000,301,11090820,5725,0,1761629572,13167.283559559997,32256.313386509995,53332.17468696001 2025-10-28,05:32:54.000,301,11090795,6205,0,1761629573,13167.229669079992,25334.243954759993,53332.19564832 2025-10-28,05:32:55.000,301,11090662,6045,0,1761629574,13167.155569670002,35024.767555319995,53332.13975136 2025-10-28,05:32:56.000,301,11090654,5965,0,1761629575,13167.182514909997,32255.883389580005,53332.02795744 2025-10-28,05:32:57.000,301,11090673,6205,0,1761629576,13167.108415499992,28564.451384219996,53331.9790476 2025-10-28,05:32:58.000,301,11090661,6284,0,1761629577,13167.088206569992,27641.233877249993,53331.95808624001 2025-10-28,05:32:59.000,301,11090672,5845,0,1761629578,13167.061261329996,28102.571239230005,53331.93712488001 2025-10-28,05:33:00.000,301,11090656,5845,0,1761629579,13167.020843469996,28564.063682070002,53331.86026656 2025-10-28,05:33:01.000,301,11090700,5805,0,1761629580,13166.960216679996,32255.643719159998,53331.74847264001 2025-10-28,05:33:02.000,301,11090699,6445,0,1761629581,13166.88611726999,28102.47960054,53331.83930520001 2025-10-28,05:33:03.000,301,11090750,5605,0,1761629582,13166.72444582999,32716.952884619997,53331.68558856 2025-10-28,05:33:04.000,301,11090805,6685,0,1761629583,13166.818754169995,26256.432288750002,53331.7344984 2025-10-28,05:33:05.000,301,11090696,6124,0,1761629584,13166.71097321,28102.197635339995,53331.64366584 2025-10-28,05:33:06.000,301,11090808,6005,0,1761629585,13166.68402796999,28563.633685139997,53331.64366584 2025-10-28,05:33:07.000,301,11090744,5725,0,1761629586,13166.556038079994,29025.013341900005,53331.5248848 2025-10-28,05:33:08.000,301,11090720,5884,0,1761629587,13166.576247009994,31793.805868950003,53331.45501360001 2025-10-28,05:33:09.000,301,11090787,6324,0,1761629588,13166.454993429994,28101.943866660004,53331.45501360001 2025-10-28,05:33:10.000,301,11090677,6284,0,1761629589,13166.414575569994,32255.199623969995,53331.29430984001 2025-10-28,05:33:11.000,301,11090738,5884,0,1761629590,13166.313530919993,31332.101952209996,53331.24540000001 2025-10-28,05:33:12.000,301,11090798,6165,0,1761629591,13166.239431509988,32716.43829813,53331.420078 2025-10-28,05:33:13.000,301,11090791,6565,0,1761629592,13166.232695199993,25332.975111360007,53331.21745152001 2025-10-28,05:33:14.000,301,11090731,6605,0,1761629593,13166.185541029998,33639.28925034001,53331.1405932 2025-10-28,05:33:15.000,301,11090521,6565,0,1761629594,13166.084496379997,29024.57629584,53330.9659152 2025-10-28,05:33:16.000,301,11090721,6525,0,1761629595,13165.943033869997,23948.462537190004,53331.13360608 2025-10-28,05:33:17.000,301,11090634,5884,0,1761629596,13165.916088630001,32254.783725300003,53330.95194096001 2025-10-28,05:33:18.000,301,11090630,6205,0,1761629597,13165.882407079996,32716.12108728,53330.91001824001 2025-10-28,05:33:19.000,301,11090670,6045,0,1761629598,13165.801571359996,29485.836117390005,53330.86110840001 2025-10-28,05:33:20.000,301,11090683,6205,0,1761629599,13165.73420826,26717.036541210007,53330.86809552 2025-10-28,05:33:21.000,301,11090680,5405,0,1761629600,13165.60621836999,29947.053644159998,53330.74232736001 2025-10-28,05:33:22.000,301,11090677,6365,0,1761629601,13165.59274575,24871.165457669995,53330.79822432 2025-10-28,05:33:23.000,301,11090654,5884,0,1761629602,13165.52538264999,34100.11907496001,53330.553675120005 2025-10-28,05:33:24.000,301,11090737,6045,0,1761629603,13165.46475585999,29485.455464369996,53330.49777816001 2025-10-28,05:33:25.000,301,11090678,6084,0,1761629604,13165.34350227999,31792.741450319998,53330.53970088 2025-10-28,05:33:26.000,301,11090723,6405,0,1761629605,13165.276139179994,29485.335629160007,53330.44886832001 2025-10-28,05:33:27.000,301,11090600,5805,0,1761629606,13165.195303459994,29485.300383509995,53330.53271376 2025-10-28,05:33:28.000,301,11090788,5845,0,1761629607,13165.181830839989,30869.516894219996,53330.35803576001 2025-10-28,05:33:29.000,301,11090758,5884,0,1761629608,13164.999950469988,26716.402119510007,53330.34406152 2025-10-28,05:33:30.000,301,11090626,5725,0,1761629609,13164.919114750002,29946.468566370007,53330.267203200005 2025-10-28,05:33:31.000,301,11090747,6485,0,1761629610,13164.892169509993,27639.140285639995,53330.15540928 2025-10-28,05:33:32.000,301,11090824,6005,0,1761629611,13164.818070100002,28561.984188720002,53330.15540928 2025-10-28,05:33:33.000,301,11090660,5805,0,1761629612,13164.737234380002,32715.00732474,53330.13444792 2025-10-28,05:33:34.000,301,11090692,6045,0,1761629613,13164.656398660001,32253.472587120006,53330.0575896 2025-10-28,05:33:35.000,301,11090622,6005,0,1761629614,13164.487990909991,32253.458488860007,53330.02265400001 2025-10-28,05:33:36.000,301,11090849,6284,0,1761629615,13164.46778197999,31330.60753665,53329.980731280004 2025-10-28,05:33:37.000,301,11090726,5884,0,1761629616,13164.36673732999,30869.051651639995,53329.87592448001 2025-10-28,05:33:38.000,301,11090646,5884,0,1761629617,13164.24548374999,29023.117125930003,53329.79906616 2025-10-28,05:33:39.000,301,11090863,6565,0,1761629618,13164.15117541,26715.746550419994,53329.78509192001 2025-10-28,05:33:40.000,301,11090793,6284,0,1761629619,13164.08381230999,27638.794878269997,53329.5335556 2025-10-28,05:33:41.000,301,11090766,5925,0,1761629620,13164.009712899999,27638.717337840004,53329.51958136001 2025-10-28,05:33:42.000,301,11090674,5884,0,1761629621,13163.982767659989,31791.684080820007,53329.43573592 2025-10-28,05:33:43.000,301,11090693,6165,0,1761629622,13163.888459319998,29022.771718560005,53329.282019280006 2025-10-28,05:33:44.000,301,11090778,5725,0,1761629623,13163.773942049993,27177.048666749994,53329.27503216001 2025-10-28,05:33:45.000,301,11090585,6205,0,1761629624,13163.753733119993,31791.60654039,53329.163238240006 2025-10-28,05:33:46.000,301,11090793,6324,0,1761629625,13163.605534299997,25331.205779730008,53329.03747008001 2025-10-28,05:33:47.000,301,11090667,6324,0,1761629626,13163.619006920002,29945.516933820007,53329.07240568 2025-10-28,05:33:48.000,301,11090639,6365,0,1761629627,13163.497753340002,26715.295406100005,53328.98157312 2025-10-28,05:33:49.000,301,11090783,6445,0,1761629628,13163.403444999996,28561.131243990007,53328.95362464 2025-10-28,05:33:50.000,301,11090679,6525,0,1761629629,13163.3360819,30868.297394730005,53328.827856480006 2025-10-28,05:33:51.000,301,11090717,6084,0,1761629630,13163.309136659991,30868.410180809995,53328.91170192 2025-10-28,05:33:52.000,301,11090853,6445,0,1761629631,13163.241773559996,28560.912720959997,53328.73702392 2025-10-28,05:33:53.000,301,11090727,6045,0,1761629632,13163.15420153,26715.168521760002,53328.66715272 2025-10-28,05:33:54.000,301,11090604,6084,0,1761629633,13163.01273902,28560.764689229996,53328.66715272 2025-10-28,05:33:55.000,301,11090823,6565,0,1761629634,13162.9319033,25792.014456959994,53328.56234592001 2025-10-28,05:33:56.000,301,11090705,6485,0,1761629635,13162.91169437,27637.885540500007,53328.590294400004 2025-10-28,05:33:57.000,301,11090794,6084,0,1761629636,13162.878012819994,29021.88352818,53328.41561640001 2025-10-28,05:33:58.000,301,11090607,6445,0,1761629637,13162.82412233999,33636.56828616001,53328.34574520001 2025-10-28,05:33:59.000,301,11090660,5805,0,1761629638,13162.750022929999,27176.202771149998,53328.303822480004 2025-10-28,05:34:00.000,301,11090598,5884,0,1761629639,13162.736550309994,30406.170530190007,53328.31779672001 2025-10-28,05:34:01.000,301,11090829,6565,0,1761629640,13162.716341379994,31790.457532200002,53328.14311872 2025-10-28,05:34:02.000,301,11090605,6324,0,1761629641,13162.622033039988,35481.98117625,53328.0662604 2025-10-28,05:34:03.000,301,11090617,6365,0,1761629642,13162.500779460002,32713.09701051,53328.02433768 2025-10-28,05:34:04.000,301,11090557,6365,0,1761629643,13162.561406250003,28560.207807960003,53327.926518 2025-10-28,05:34:05.000,301,11090645,6565,0,1761629644,13162.494043149993,27637.067841419994,53327.940492240006 2025-10-28,05:34:06.000,301,11090616,5965,0,1761629645,13162.392998499992,26714.118201389996,53327.84267256001 2025-10-28,05:34:07.000,301,11090877,6365,0,1761629646,13162.467097909997,28098.532087739994,53327.80773696 2025-10-28,05:34:08.000,301,11090685,6284,0,1761629647,13162.352580639992,29482.593517589994,53327.66100744 2025-10-28,05:34:09.000,301,11090421,6445,0,1761629648,13162.265008609997,29944.015469129998,53327.68895592 2025-10-28,05:34:10.000,301,11090788,5684,0,1761629649,13162.271744919992,29021.312548650007,53327.535239280005 2025-10-28,05:34:11.000,301,11090527,6445,0,1761629650,13162.224590749996,25790.99233311,53327.69594304001 2025-10-28,05:34:12.000,301,11090883,6205,0,1761629651,13162.083128239996,29944.036616519996,53327.61908472 2025-10-28,05:34:13.000,301,11090698,5925,0,1761629652,13162.123546099996,35481.34675455,53327.40947112001 2025-10-28,05:34:14.000,301,11090880,5925,0,1761629653,13162.069655619991,25329.457595490006,53327.52825216001 2025-10-28,05:34:15.000,301,11090689,6445,0,1761629654,13161.99555621,29021.044681710002,53327.37453552 2025-10-28,05:34:16.000,301,11090655,6405,0,1761629655,13162.123546099996,31328.351815050002,53327.42344536 2025-10-28,05:34:17.000,301,11090719,6165,0,1761629656,13162.002292519996,26713.660007939994,53327.367548400005 2025-10-28,05:34:18.000,301,11090712,5845,0,1761629657,13162.002292519996,30405.27529068,53327.24178024001 2025-10-28,05:34:19.000,301,11090701,6245,0,1761629658,13161.91472049,29020.868453460003,53327.248767360004 2025-10-28,05:34:20.000,301,11090589,6245,0,1761629659,13161.901247869995,31789.597538340007,53327.150947680006 2025-10-28,05:34:21.000,301,11090735,6324,0,1761629660,13161.820412149995,29943.902683049993,53327.18588328 2025-10-28,05:34:22.000,301,11090705,6284,0,1761629661,13161.800203219995,28559.552238870005,53327.199857520005 2025-10-28,05:34:23.000,301,11090769,6165,0,1761629662,13161.81367584,29943.909732180007,53327.13697344 2025-10-28,05:34:24.000,301,11090686,5765,0,1761629663,13161.73284012,29943.952026960003,53327.06011512 2025-10-28,05:34:25.000,301,11090784,6324,0,1761629664,13161.78673059999,31328.337716790003,53326.92037272 2025-10-28,05:34:26.000,301,11090669,6405,0,1761629665,13161.73284012,28559.62273017,53327.081076480004 2025-10-28,05:34:27.000,301,11090569,6365,0,1761629666,13161.75304905,28559.890597110003,53326.89941136 2025-10-28,05:34:28.000,301,11090668,5845,0,1761629667,13161.80693952999,31328.492797650004,53326.80857880001 2025-10-28,05:34:29.000,301,11090631,6084,0,1761629668,13161.69242226,24406.93795239,53326.78063032 2025-10-28,05:34:30.000,301,11090769,6324,0,1761629669,13161.72610380999,26252.745593760003,53326.745694720004 2025-10-28,05:34:31.000,301,11090845,6245,0,1761629670,13161.73284012,26252.851330710007,53326.815565920006 2025-10-28,05:34:32.000,301,11090735,6645,0,1761629671,13161.779994289995,28559.961088409997,53326.80159168 2025-10-28,05:34:33.000,301,11090607,6205,0,1761629672,13161.678949639994,30405.76872978,53326.73172048 2025-10-28,05:34:34.000,301,11090593,6324,0,1761629673,13161.68568594999,32251.569322020005,53326.72473336 2025-10-28,05:34:35.000,301,11090854,6084,0,1761629674,13161.66547701999,30406.008400200008,53326.75966896001 2025-10-28,05:34:36.000,301,11090685,6324,0,1761629675,13161.719367499994,32251.60456767,53326.75268184 2025-10-28,05:34:37.000,301,11090600,6005,0,1761629676,13161.652004399999,26252.971165919997,53326.78761744001 2025-10-28,05:34:38.000,301,11090798,6084,0,1761629677,13161.638531779994,34558.989241439995,53326.7736432 2025-10-28,05:34:39.000,301,11090818,5884,0,1761629678,13161.72610380999,34558.92579927,53326.89242424 2025-10-28,05:34:40.000,301,11090793,6284,0,1761629679,13161.73284012,29944.6428417,53326.626913680004 2025-10-28,05:34:41.000,301,11090599,6165,0,1761629680,13161.658740709994,32713.22389485,53326.4941584 2025-10-28,05:34:42.000,301,11090705,6284,0,1761629681,13161.72610380999,31790.295402210002,53326.66883640001 2025-10-28,05:34:43.000,301,11090719,6284,0,1761629682,13161.739576429994,32251.808992439997,53326.58499096 2025-10-28,05:34:44.000,301,11090779,6324,0,1761629683,13161.74631273999,25791.63380394,53326.61992656001 2025-10-28,05:34:46.000,301,11090685,6284,0,1761629685,13161.75304905,27637.406199660007,53326.68979776001 2025-10-28,05:34:47.000,301,11090657,6205,0,1761629686,13161.76652166999,25330.254147180007,53326.73172048 2025-10-28,05:34:48.000,301,11090629,6245,0,1761629687,13161.759785359995,29483.192693639998,53326.54306824 2025-10-28,05:34:49.000,301,11090678,5925,0,1761629688,13161.759785359995,28560.489773160007,53326.66184928 2025-10-28,05:34:50.000,301,11090761,6445,0,1761629689,13161.739576429994,33636.258124440006,53326.6339008 2025-10-28,05:34:51.000,301,11090671,6485,0,1761629690,13161.78673059999,28560.475674899993,53326.647875040006 2025-10-28,05:34:52.000,301,11090671,6365,0,1761629691,13161.84735738999,30406.26921801,53326.696784880005 2025-10-28,05:34:53.000,301,11090729,6324,0,1761629692,13161.84735738999,24407.5512267,53326.58499096 2025-10-28,05:34:54.000,301,11090751,6205,0,1761629693,13161.759785359995,31790.718350010007,53326.598965200006 2025-10-28,05:34:55.000,301,11090559,6245,0,1761629694,13161.76652166999,26253.358868070005,53326.73172048 2025-10-28,05:34:56.000,301,11090747,6284,0,1761629695,13161.70589487999,29483.566297530007,53326.71774624001 2025-10-28,05:34:57.000,301,11090738,5965,0,1761629696,13161.719367499994,26714.87950743,53326.60595232 2025-10-28,05:34:58.000,301,11090507,6405,0,1761629697,13161.72610380999,30406.382004090003,53326.578003840004 2025-10-28,05:34:59.000,301,11090742,6284,0,1761629698,13161.739576429994,32252.154399809995,53326.61293944 2025-10-28,05:35:00.000,301,11090693,6445,0,1761629699,13161.672213329999,29483.63678883,53326.75966896001 2025-10-28,05:35:01.000,301,11090644,5725,0,1761629700,13161.571168679999,29944.889561250005,53326.73870760001 2025-10-28,05:35:02.000,301,11090624,5805,0,1761629701,13161.584641299989,21638.80804356,53326.82255304 2025-10-28,05:35:03.000,301,11090572,5884,0,1761629702,13161.571168679999,30867.966085620006,53326.73172048 2025-10-28,05:35:04.000,301,11090755,6205,0,1761629703,13161.62505915999,26714.87950743,53326.703772 2025-10-28,05:35:05.000,301,11090797,6284,0,1761629704,13161.658740709994,30406.480691909994,53326.766656080006 2025-10-28,05:35:06.000,301,11090675,6485,0,1761629705,13161.550959749999,27637.892589630006,53326.815565920006 2025-10-28,05:35:07.000,301,11090672,5965,0,1761629706,13161.577904989994,29944.995298199996,53326.78063032 2025-10-28,05:35:08.000,301,11090713,6445,0,1761629707,13161.584641299989,26714.935900469995,53326.815565920006 2025-10-28,05:35:09.000,301,11090677,6485,0,1761629708,13161.550959749999,34559.673007050005,53326.80159168 2025-10-28,05:35:10.000,301,11090682,5845,0,1761629709,13161.530750819999,29945.291361659998,53326.80159168 2025-10-28,05:35:11.000,301,11090659,6525,0,1761629710,13161.550959749999,28560.955015739994,53326.815565920006 2025-10-28,05:35:12.000,301,11090726,5765,0,1761629711,13161.524014509989,28099.385032470003,53326.80159168 2025-10-28,05:35:13.000,301,11090687,6284,0,1761629712,13161.571168679999,29945.368902090006,53326.71075912 2025-10-28,05:35:14.000,301,11090603,6205,0,1761629713,13161.584641299989,31329.712297139995,53326.75966896001 2025-10-28,05:35:15.000,301,11090769,6525,0,1761629714,13161.544223439989,25792.317569549996,53326.71075912 2025-10-28,05:35:17.000,301,11090636,6005,0,1761629716,13161.490332959998,25331.057748000007,53326.794604560004 2025-10-28,05:35:18.000,301,11090657,6005,0,1761629717,13161.537487129994,33175.62567546,53326.80857880001 2025-10-28,05:35:19.000,301,11090655,6324,0,1761629718,13161.550959749999,27176.794898070002,53326.89941136 2025-10-28,05:35:20.000,301,11090618,5965,0,1761629719,13161.571168679999,33637.082872650004,53326.815565920006 2025-10-28,05:35:21.000,301,11090700,5925,0,1761629720,13161.550959749999,35021.38397292,53326.864475760005 2025-10-28,05:35:22.000,301,11090871,6284,0,1761629721,13161.503805579989,33637.230904380005,53326.75268184 2025-10-28,05:35:23.000,301,11090675,6485,0,1761629722,13161.524014509989,29484.179571839995,53326.95530832001 2025-10-28,05:35:24.000,301,11090558,6045,0,1761629723,13161.564432369989,27638.44242177,53326.92037272 2025-10-28,05:35:25.000,301,11090829,6365,0,1761629724,13161.524014509989,29945.714309460003,53326.87845 2025-10-28,05:35:26.000,301,11090760,5765,0,1761629725,13161.470124029998,33175.879444139995,53326.80159168 2025-10-28,05:35:27.000,301,11090673,6445,0,1761629726,13161.463387719989,31330.240981890005,53326.89242424 2025-10-28,05:35:28.000,301,11090658,6045,0,1761629727,13161.60485022999,27638.646846539996,53326.89941136 2025-10-28,05:35:29.000,301,11090819,6405,0,1761629728,13161.503805579989,29023.067782020007,53326.80159168 2025-10-28,05:35:30.000,301,11090697,6284,0,1761629729,13161.564432369989,29023.018438109997,53326.82954016 2025-10-28,05:35:31.000,301,11090794,5725,0,1761629730,13161.510541889998,31330.346718839995,53326.815565920006 2025-10-28,05:35:32.000,301,11090672,6005,0,1761629731,13161.483596649989,30869.030504249997,53327.01120528 2025-10-28,05:35:33.000,301,11090811,6324,0,1761629732,13161.470124029998,26254.500827130003,53326.90639848001 2025-10-28,05:35:34.000,301,11090768,5765,0,1761629733,13161.470124029998,29484.799895279997,53326.97626968001 2025-10-28,05:35:35.000,301,11090712,6205,0,1761629734,13161.436442479993,31330.558192740005,53326.96928256 2025-10-28,05:35:36.000,301,11090703,6405,0,1761629735,13161.463387719989,33637.92171912,53326.87845 2025-10-28,05:35:37.000,301,11090597,6605,0,1761629736,13161.402760929988,29946.25004334,53326.99024392 2025-10-28,05:35:38.000,301,11090674,5884,0,1761629737,13161.382551999988,32714.99322648,53327.032166640005 2025-10-28,05:35:39.000,301,11090571,6485,0,1761629738,13161.443178789988,32253.606520589994,53326.99024392 2025-10-28,05:35:40.000,301,11090614,6005,0,1761629739,13161.389288309998,28561.86435351,53326.99723104 2025-10-28,05:35:41.000,301,11090713,6324,0,1761629740,13161.396024619993,31792.177519920006,53326.97626968001 2025-10-28,05:35:42.000,301,11090673,6445,0,1761629741,13161.328661519998,27177.549154980006,53327.12299920001 2025-10-28,05:35:43.000,301,11090733,6324,0,1761629742,13161.328661519998,28562.01943437,53327.05312800001 2025-10-28,05:35:44.000,301,11090589,6405,0,1761629743,13161.261298420002,29023.377943739993,53326.95530832001 2025-10-28,05:35:45.000,301,11090639,6565,0,1761629744,13161.200671630002,25331.797906649997,53327.17190904001 2025-10-28,05:35:46.000,301,11090472,5765,0,1761629745,13161.214144249992,27639.133236509995,53327.129986320004 2025-10-28,05:35:48.000,301,11090690,6084,0,1761629747,13161.160253770002,28100.442401969995,53327.17889616 2025-10-28,05:35:49.000,301,11090688,5925,0,1761629748,13161.200671630002,28100.449451099994,53327.11601208 2025-10-28,05:35:50.000,301,11090647,6245,0,1761629749,13161.092890669992,23024.434380270002,53327.09505072001 2025-10-28,05:35:51.000,301,11090654,5725,0,1761629750,13161.113099599992,26254.648858860004,53327.032166640005 2025-10-28,05:35:52.000,301,11090746,5925,0,1761629751,13161.052472809992,24408.83416836,53327.0880636 2025-10-28,05:35:53.000,301,11090748,5565,0,1761629752,13160.978373400001,29484.891533970003,53327.05312800001 2025-10-28,05:35:54.000,301,11090712,5845,0,1761629753,13161.065945429997,27638.978155649995,53327.081076480004 2025-10-28,05:35:55.000,301,11090625,6205,0,1761629754,13161.005318639996,30407.714289659998,53327.06011512 2025-10-28,05:35:56.000,301,11090721,6045,0,1761629755,13160.998582330001,31792.099979489998,53327.00421816001 2025-10-28,05:35:57.000,301,11090901,6245,0,1761629756,13161.032263879992,29946.327583770006,53327.03915376 2025-10-28,05:35:59.000,301,11090760,5805,0,1761629758,13161.099626980002,31330.79081403,53327.07408936001 2025-10-28,05:36:00.000,301,11090673,6445,0,1761629759,13160.985109709996,28100.329615890005,53327.06011512 2025-10-28,05:36:01.000,301,11090692,6205,0,1761629760,13161.005318639996,29946.327583770006,53326.962295440004 2025-10-28,05:36:02.000,301,11090746,5765,0,1761629761,13161.086154359997,30869.129192070002,53326.99723104 2025-10-28,05:36:03.000,301,11090624,5884,0,1761629762,13161.079418050002,31792.022439060005,53327.1579348 2025-10-28,05:36:04.000,301,11090749,6485,0,1761629763,13161.113099599992,31330.480652309998,53327.102037840006 2025-10-28,05:36:05.000,301,11090600,5805,0,1761629764,13161.133308529992,29946.151355520007,53327.12299920001 2025-10-28,05:36:06.000,301,11090693,6245,0,1761629765,13161.099626980002,30407.580356189996,53327.102037840006 2025-10-28,05:36:07.000,301,11090871,6124,0,1761629766,13161.133308529992,32714.943882570005,53327.13697344 2025-10-28,05:36:08.000,301,11090763,6405,0,1761629767,13161.126572219997,33176.34468672,53327.199857520005 2025-10-28,05:36:10.000,301,11090703,6365,0,1761629769,13161.214144249992,24870.192677729996,53327.19287040001 2025-10-28,05:36:11.000,301,11090718,5884,0,1761629770,13161.227616869997,31330.572291000004,53327.21383176 2025-10-28,05:36:12.000,301,11090761,6405,0,1761629771,13161.220880560002,29484.567273990004,53327.17889616 2025-10-28,05:36:13.000,301,11090813,6485,0,1761629772,13161.261298420002,28561.85025525,53327.081076480004 2025-10-28,05:36:14.000,301,11090771,6365,0,1761629773,13161.274771039993,30407.749535309995,53327.269728720006 2025-10-28,05:36:15.000,301,11090812,5884,0,1761629774,13161.200671630002,29023.363845479995,53327.17889616 2025-10-28,05:36:16.000,301,11090793,6565,0,1761629775,13161.308452589998,23024.392085490006,53327.248767360004 2025-10-28,05:36:17.000,301,11090812,5925,0,1761629776,13161.268034729997,29484.91268136,53327.31165144001 2025-10-28,05:36:18.000,301,11090633,5925,0,1761629777,13161.355606759993,24870.30546381,53327.27671584 2025-10-28,05:36:19.000,301,11090633,6405,0,1761629778,13161.375815689993,30408.038549639998,53327.26274160001 2025-10-28,05:36:20.000,301,11090744,6005,0,1761629779,13161.335397829993,30407.791830090006,53327.269728720006 2025-10-28,05:36:21.000,301,11090625,6405,0,1761629780,13161.362343069988,29023.441385910002,53327.269728720006 2025-10-28,05:36:22.000,301,11090791,6365,0,1761629781,13161.355606759993,29946.433320719996,53327.34658704 2025-10-28,05:36:23.000,301,11090586,5884,0,1761629782,13161.254562109993,31792.339649910005,53327.38152264 2025-10-28,05:36:24.000,301,11090579,6205,0,1761629783,13161.348870449998,28562.111073060005,53327.31165144001 2025-10-28,05:36:25.000,301,11090729,5965,0,1761629784,13161.301716280002,24870.552183360007,53327.36056128001 2025-10-28,05:36:26.000,301,11090900,5805,0,1761629785,13161.342134140003,32253.85324014,53327.33959992001 2025-10-28,05:36:27.000,301,11090790,5884,0,1761629786,13161.321925210003,34561.17447174,53327.50729080001 2025-10-28,05:36:28.000,301,11090784,6005,0,1761629787,13161.315188899993,28100.759612819995,53327.55620064001 2025-10-28,05:36:29.000,301,11090743,6405,0,1761629788,13161.288243659998,25332.016429680007,53327.5422264 2025-10-28,05:36:30.000,301,11090732,6324,0,1761629789,13161.321925210003,29023.709252850007,53327.64703320001 2025-10-28,05:36:31.000,301,11090577,6284,0,1761629790,13161.274771039993,30869.48164857,53327.50030368 2025-10-28,05:36:32.000,301,11090649,6124,0,1761629791,13161.268034729997,29946.806924610006,53327.64004608 2025-10-28,05:36:33.000,301,11090528,5965,0,1761629792,13161.193935319992,29023.77269502,53327.535239280005 2025-10-28,05:36:34.000,301,11090830,5925,0,1761629793,13161.207407939997,28100.900595419997,53327.6120976 2025-10-28,05:36:35.000,301,11090809,6324,0,1761629794,13161.288243659998,33176.887469730005,53327.4723552 2025-10-28,05:36:36.000,301,11090662,5725,0,1761629795,13161.241089490002,25332.270198359998,53327.64004608 2025-10-28,05:36:37.000,301,11090771,6405,0,1761629796,13161.234353179992,31331.192614440006,53327.66799456 2025-10-28,05:36:38.000,301,11090586,5884,0,1761629797,13161.214144249992,29485.187597430006,53327.66799456 2025-10-28,05:36:39.000,301,11090692,5925,0,1761629798,13161.180462700002,29485.40612046,53327.59113624 2025-10-28,05:36:40.000,301,11090674,6245,0,1761629799,13161.133308529992,29023.79384241,53327.66799456 2025-10-28,05:36:41.000,301,11090620,5965,0,1761629800,13161.072681739992,33177.007304939994,53327.702930160005 2025-10-28,05:36:42.000,301,11090608,5965,0,1761629801,13161.086154359997,27639.436349099997,53327.66100744 2025-10-28,05:36:43.000,301,11090741,6284,0,1761629802,13161.065945429997,29485.328580030007,53327.70991728 2025-10-28,05:36:44.000,301,11090588,5925,0,1761629803,13160.931219229991,29023.78679328,53327.72389152001 2025-10-28,05:36:45.000,301,11090584,5925,0,1761629804,13161.032263879992,29023.78679328,53327.66100744 2025-10-28,05:36:46.000,301,11090554,6165,0,1761629805,13161.005318639996,24409.264165290006,53327.77978848 2025-10-28,05:36:47.000,301,11090569,6205,0,1761629806,13160.937955540001,26255.050659269997,53327.69594304001 2025-10-28,05:36:48.000,301,11090612,5925,0,1761629807,13160.803229339996,29485.307432639995,53327.79376272001 2025-10-28,05:36:49.000,301,11090648,5884,0,1761629808,13160.83017457999,27639.365857800003,53327.75882712 2025-10-28,05:36:50.000,301,11090710,6165,0,1761629809,13160.80996564999,29023.688105459994,53327.7169044 2025-10-28,05:36:51.000,301,11090568,5845,0,1761629810,13160.803229339996,31792.367846430003,53327.8566468 2025-10-28,05:36:52.000,301,11090673,6445,0,1761629811,13160.78975671999,29023.730400240005,53327.80773696 2025-10-28,05:36:53.000,301,11090696,5925,0,1761629812,13160.681975759995,24409.250067030007,53327.74485288001 2025-10-28,05:36:54.000,301,11090738,6045,0,1761629813,13160.560722179995,30408.207728759997,53327.72389152001 2025-10-28,05:36:55.000,301,11090706,6005,0,1761629814,13160.58766741999,27639.267169979998,53327.80773696 2025-10-28,05:36:56.000,301,11090743,6445,0,1761629815,13160.520304319994,27639.323563020007,53327.70991728 2025-10-28,05:36:57.000,301,11090572,5925,0,1761629816,13160.44620490999,32253.70520841,53327.654020320006 2025-10-28,05:36:58.000,301,11090732,5884,0,1761629817,13160.385578119989,28100.470598490007,53327.73087864 2025-10-28,05:36:59.000,301,11090757,6405,0,1761629818,13160.378841809994,28100.618630220008,53327.76581424001 2025-10-28,05:37:00.000,301,11090577,6645,0,1761629819,13160.324951329989,30869.16443772,53327.772801360006 2025-10-28,05:37:01.000,301,11090790,6084,0,1761629820,13160.298006089994,28100.414205449997,53327.55620064001 2025-10-28,05:37:02.000,301,11090729,6284,0,1761629821,13160.257588229993,26716.070810400008,53327.59812336001 2025-10-28,05:37:03.000,301,11090786,6205,0,1761629822,13160.183488819988,29484.736453110003,53327.702930160005 2025-10-28,05:37:04.000,301,11090676,5725,0,1761629823,13160.102653100002,29023.497778949997,53327.67498168001 2025-10-28,05:37:05.000,301,11090704,6124,0,1761629824,13160.095916789993,28561.765665690007,53327.59113624 2025-10-28,05:37:06.000,301,11090662,6045,0,1761629825,13159.988135829997,33637.823031299995,53327.67498168001 2025-10-28,05:37:07.000,301,11090758,6005,0,1761629826,13159.860145940002,30407.636749230005,53327.654020320006 2025-10-28,05:37:08.000,301,11090624,5805,0,1761629827,13159.880354870002,30407.397078809998,53327.68895592 2025-10-28,05:37:09.000,301,11090708,5805,0,1761629828,13159.860145940002,27638.865369570005,53327.6120976 2025-10-28,05:37:10.000,301,11090723,6645,0,1761629829,13159.705210809996,30407.601503579994,53327.57017488 2025-10-28,05:37:11.000,301,11090502,5925,0,1761629830,13159.644584019996,28561.645830480003,53327.57716200001 2025-10-28,05:37:12.000,301,11090784,5805,0,1761629831,13159.644584019996,23485.61666139,53327.633058960004 2025-10-28,05:37:13.000,301,11090777,6124,0,1761629832,13159.61090246999,33637.541066100006,53327.50030368 2025-10-28,05:37:14.000,301,11090743,6445,0,1761629833,13159.503121509995,27177.365877599994,53327.4723552 2025-10-28,05:37:15.000,301,11090614,6045,0,1761629834,13159.32797744999,28100.252075459997,53327.45838096001 2025-10-28,05:37:16.000,301,11090745,6565,0,1761629835,13159.22693279999,33176.33763759,53327.437419600006 2025-10-28,05:37:17.000,301,11090683,6284,0,1761629836,13159.173042319999,31792.184569050005,53327.33959992001 2025-10-28,05:37:18.000,301,11090792,5805,0,1761629837,13159.105679219989,25793.07887559,53327.51427792 2025-10-28,05:37:19.000,301,11090641,6405,0,1761629838,13158.964216709988,29484.954976139998,53327.367548400005 2025-10-28,05:37:20.000,301,11090728,6084,0,1761629839,13158.923798850003,33176.54206236001,53327.44440672 2025-10-28,05:37:21.000,301,11090864,5925,0,1761629840,13158.842963130002,31792.346699040005,53327.367548400005 2025-10-28,05:37:22.000,301,11090803,6284,0,1761629841,13158.694764309992,29023.547122860007,53327.37453552 2025-10-28,05:37:23.000,301,11090736,6245,0,1761629842,13158.573510729992,33176.739438000004,53327.269728720006 2025-10-28,05:37:24.000,301,11090729,6284,0,1761629843,13158.519620250001,26716.289333430002,53327.21383176 2025-10-28,05:37:25.000,301,11090737,6445,0,1761629844,13158.43878453,24870.62972379,53327.16492192 2025-10-28,05:37:26.000,301,11090685,6284,0,1761629845,13158.384894049996,25332.178559670007,53327.12299920001 2025-10-28,05:37:27.000,301,11090664,5925,0,1761629846,13158.384894049996,26255.17754361,53327.150947680006 2025-10-28,05:37:28.000,301,11090475,6525,0,1761629847,13158.243431539995,29023.885481100006,53327.11601208 2025-10-28,05:37:29.000,301,11090609,6284,0,1761629848,13158.16933212999,31331.319498779994,53327.129986320004 2025-10-28,05:37:30.000,301,11090574,6005,0,1761629849,13158.101969029995,30869.96803854,53327.032166640005 2025-10-28,05:37:31.000,301,11090864,5725,0,1761629850,13157.994188069999,29024.43531324,53327.11601208 2025-10-28,05:37:32.000,301,11090709,6485,0,1761629851,13157.960506519994,31331.601463979998,53327.06011512 2025-10-28,05:37:33.000,301,11090844,5765,0,1761629852,13157.980715449994,31331.657857020007,53327.01120528 2025-10-28,05:37:34.000,301,11090694,5805,0,1761629853,13157.819044009993,28101.542066249996,53327.0880636 2025-10-28,05:37:35.000,301,11090715,6284,0,1761629854,13157.832516629998,20718.184616430008,53327.06710224 2025-10-28,05:37:36.000,301,11090819,6045,0,1761629855,13157.751680909998,25332.953963969994,53326.97626968001 2025-10-28,05:37:37.000,301,11090625,6445,0,1761629856,13157.751680909998,30870.7575411,53327.01120528 2025-10-28,05:37:38.000,301,11090719,6324,0,1761629857,13157.798835079993,28102.021407089997,53327.0880636 2025-10-28,05:37:39.000,301,11090814,5884,0,1761629858,13157.812307699998,31793.82701634,53326.92037272 2025-10-28,05:37:40.000,301,11090695,6284,0,1761629859,13157.805571389988,30870.954916739996,53326.962295440004 2025-10-28,05:37:41.000,301,11090526,6084,0,1761629860,13157.697790429993,27179.283240959994,53326.8435144 2025-10-28,05:37:42.000,301,11090683,6205,0,1761629861,13157.711263049998,27640.83207684,53326.87146288 2025-10-28,05:37:43.000,301,11090872,5965,0,1761629862,13157.731471979998,29486.625619950006,53326.815565920006 2025-10-28,05:37:44.000,301,11090702,5805,0,1761629863,13157.670845189998,26718.199647660003,53326.9483212 2025-10-28,05:37:45.000,301,11090698,5925,0,1761629864,13157.717999359993,29025.520879260002,53326.92735984001 2025-10-28,05:37:46.000,301,11090767,6525,0,1761629865,13157.623691020002,32256.059617830004,53326.96928256 2025-10-28,05:37:47.000,301,11090729,6284,0,1761629866,13157.637163639993,25334.053628249996,53327.032166640005 2025-10-28,05:37:48.000,301,11090719,6284,0,1761629867,13157.684317810003,27641.522891579996,53326.87845 2025-10-28,05:37:49.000,301,11090701,6365,0,1761629868,13157.677581499993,25334.16641433,53326.99723104 2025-10-28,05:37:50.000,301,11090590,6324,0,1761629869,13157.583273160002,28103.142218759996,53326.92735984001 2025-10-28,05:37:51.000,301,11090603,6525,0,1761629870,13157.583273160002,27641.755512870004,53327.00421816001 2025-10-28,05:37:52.000,301,11090605,6405,0,1761629871,13157.616954709993,29026.162350090002,53326.96928256 2025-10-28,05:37:53.000,301,11090754,5965,0,1761629872,13157.549591609997,26718.946855439994,53326.92037272 2025-10-28,05:37:54.000,301,11090864,6084,0,1761629873,13157.563064230002,35486.83097769,53326.864475760005 2025-10-28,05:37:55.000,301,11090712,5805,0,1761629874,13157.542855300002,30872.35064448,53326.88543712001 2025-10-28,05:37:56.000,301,11090731,6205,0,1761629875,13157.482228510002,30872.442283170007,53326.92037272 2025-10-28,05:37:57.000,301,11090733,6405,0,1761629876,13157.515910059992,28565.015314620003,53326.7736432 2025-10-28,05:37:58.000,301,11090587,5884,0,1761629877,13157.475492199992,28565.078756789997,53326.88543712001 2025-10-28,05:37:59.000,301,11090693,6365,0,1761629878,13157.502437440002,31795.525856670007,53326.8435144 2025-10-28,05:38:00.000,301,11090652,5925,0,1761629879,13157.455283269992,30872.618511420005,53326.80857880001 2025-10-28,05:38:01.000,301,11090753,6205,0,1761629880,13157.488964819997,34564.417071539996,53326.92037272 2025-10-28,05:38:02.000,301,11090764,5765,0,1761629881,13157.583273160002,27642.495671519995,53326.815565920006 2025-10-28,05:38:03.000,301,11090810,5805,0,1761629882,13157.522646370002,29949.90854181,53326.89242424 2025-10-28,05:38:04.000,301,11090637,6405,0,1761629883,13157.650636259998,27642.481573259996,53326.815565920006 2025-10-28,05:38:05.000,301,11090756,5884,0,1761629884,13157.603482090002,28565.607441540007,53326.766656080006 2025-10-28,05:38:06.000,301,11090656,5805,0,1761629885,13157.590009469997,30411.457377690007,53326.73172048 2025-10-28,05:38:07.000,301,11090865,6365,0,1761629886,13157.549591609997,28565.635638060005,53326.71774624001 2025-10-28,05:38:08.000,301,11090854,6045,0,1761629887,13157.670845189998,32257.730261639997,53326.745694720004 2025-10-28,05:38:09.000,301,11090755,6245,0,1761629888,13157.623691020002,28104.270079559996,53326.815565920006 2025-10-28,05:38:10.000,301,11090625,6525,0,1761629889,13157.664108880002,28565.875308479997,53326.73172048 2025-10-28,05:38:11.000,301,11090782,5884,0,1761629890,13157.825780319989,27181.510766039995,53326.80159168 2025-10-28,05:38:12.000,301,11090674,6205,0,1761629891,13157.832516629998,29950.55706177,53326.87845 2025-10-28,05:38:13.000,301,11090697,6405,0,1761629892,13157.893143419999,31334.92160421,53326.78063032 2025-10-28,05:38:14.000,301,11090712,6124,0,1761629893,13157.933561279999,28104.728273009998,53326.794604560004 2025-10-28,05:38:15.000,301,11090681,6445,0,1761629894,13157.899879729994,30411.957865920005,53326.66883640001 2025-10-28,05:38:16.000,301,11090931,6205,0,1761629895,13157.913352349999,28104.70712562,53326.696784880005 2025-10-28,05:38:17.000,301,11090746,5925,0,1761629896,13158.02786961999,31796.639619210007,53326.7736432 2025-10-28,05:38:18.000,301,11090796,5725,0,1761629897,13157.947033899989,30412.239831119994,53326.78761744001 2025-10-28,05:38:19.000,301,11090739,6205,0,1761629898,13158.041342239994,25335.92869683,53326.934346960006 2025-10-28,05:38:20.000,301,11090726,6045,0,1761629899,13158.06828747999,28566.3264528,53326.864475760005 2025-10-28,05:38:21.000,301,11090721,6405,0,1761629900,13158.02786961999,28104.932697779994,53326.80857880001 2025-10-28,05:38:22.000,301,11090691,6445,0,1761629901,13158.021133309994,26720.31438666,53326.794604560004 2025-10-28,05:38:23.000,301,11090785,6324,0,1761629902,13158.02786961999,29950.88132175,53326.71075912 2025-10-28,05:38:24.000,301,11090656,5965,0,1761629903,13157.960506519994,27643.482549720007,53326.83652728001 2025-10-28,05:38:25.000,301,11090797,6365,0,1761629904,13158.034605929999,27182.09584383,53326.8435144 2025-10-28,05:38:26.000,301,11090719,6205,0,1761629905,13158.101969029995,23951.641694820006,53326.7736432 2025-10-28,05:38:27.000,301,11090648,5805,0,1761629906,13158.034605929999,29028.086762580002,53326.87845 2025-10-28,05:38:28.000,301,11090690,5925,0,1761629907,13158.05481486,31796.985026580005,53326.80857880001 2025-10-28,05:38:29.000,301,11090576,6005,0,1761629908,13158.09523272,31796.956830060008,53326.745694720004 2025-10-28,05:38:30.000,301,11090602,6045,0,1761629909,13158.09523272,29489.58625455,53326.85748864001 2025-10-28,05:38:31.000,301,11090749,6405,0,1761629910,13158.04807854999,29951.001156960003,53326.87845 2025-10-28,05:38:32.000,301,11090740,5845,0,1761629911,13158.142386889995,29951.269023900008,53326.864475760005 2025-10-28,05:38:33.000,301,11090601,6205,0,1761629912,13158.061551169994,26259.569151599993,53326.88543712001 2025-10-28,05:38:34.000,301,11090540,5805,0,1761629913,13158.081760099994,34566.21459969001,53326.80159168 2025-10-28,05:38:35.000,301,11090686,5725,0,1761629914,13158.041342239994,29028.502661249993,53326.745694720004 2025-10-28,05:38:36.000,301,11090678,5765,0,1761629915,13158.06828747999,31335.830941980006,53326.68979776001 2025-10-28,05:38:37.000,301,11090790,6045,0,1761629916,13158.11544165,26259.65374116,53326.73172048 2025-10-28,05:38:38.000,301,11090685,6565,0,1761629917,13158.08849640999,29028.559054290003,53326.90639848001 2025-10-28,05:38:39.000,301,11090619,6205,0,1761629918,13158.00766068999,28105.729249469994,53326.745694720004 2025-10-28,05:38:40.000,301,11090689,6284,0,1761629919,13158.021133309994,25798.541951339997,53326.73870760001 2025-10-28,05:38:41.000,301,11090732,6005,0,1761629920,13158.021133309994,30413.374741050007,53326.78761744001 2025-10-28,05:38:42.000,301,11090647,6324,0,1761629921,13157.933561279999,28106.011214669998,53326.766656080006 2025-10-28,05:38:43.000,301,11090766,5884,0,1761629922,13157.973979139999,28567.510706639994,53326.78761744001 2025-10-28,05:38:44.000,301,11090664,6045,0,1761629923,13157.886407109989,28105.96891989,53326.68979776001 2025-10-28,05:38:45.000,301,11090671,6324,0,1761629924,13157.832516629998,30874.944724319997,53326.766656080006 2025-10-28,05:38:46.000,301,11090808,5884,0,1761629925,13157.879670799994,29028.953805569996,53326.745694720004 2025-10-28,05:38:47.000,301,11090716,6124,0,1761629926,13157.947033899989,28105.96891989,53326.864475760005 2025-10-28,05:38:48.000,301,11090772,5884,0,1761629927,13157.899879729994,30413.46637974,53326.696784880005 2025-10-28,05:38:49.000,301,11090562,5965,0,1761629928,13157.872934489998,31797.816823920002,53326.696784880005 2025-10-28,05:38:51.000,301,11090759,6205,0,1761629930,13157.859461869994,29028.939707309997,53326.66883640001 2025-10-28,05:38:52.000,301,11090828,5925,0,1761629931,13157.920088659994,28105.83498642,53326.696784880005 2025-10-28,05:38:53.000,301,11090769,6324,0,1761629932,13157.933561279999,33182.322348960006,53326.75268184 2025-10-28,05:38:54.000,301,11090850,5684,0,1761629933,13157.953770209999,28567.334478389996,53326.65486216 2025-10-28,05:38:55.000,301,11090815,6405,0,1761629934,13157.933561279999,28105.729249469994,53326.626913680004 2025-10-28,05:38:56.000,301,11090642,5845,0,1761629935,13157.940297589994,33182.04038376,53326.626913680004 2025-10-28,05:38:57.000,301,11090796,5925,0,1761629936,13158.02786961999,30413.269004100002,53326.58499096 2025-10-28,05:38:58.000,301,11090777,6405,0,1761629937,13158.061551169994,36873.881238660004,53326.51511976 2025-10-28,05:38:59.000,301,11090702,5645,0,1761629938,13158.04807854999,31336.21864413,53326.54306824 2025-10-28,05:39:00.000,301,11090762,5805,0,1761629939,13158.014396999999,27182.673872490006,53326.68281064 2025-10-28,05:39:01.000,301,11090631,6605,0,1761629940,13158.09523272,28105.51777557,53326.5640296 2025-10-28,05:39:02.000,301,11090793,6485,0,1761629941,13158.07502379,31797.422072639994,53326.53608112 2025-10-28,05:39:03.000,301,11090641,6245,0,1761629942,13158.09523272,31797.37272873,53326.50114552001 2025-10-28,05:39:04.000,301,11090682,5765,0,1761629943,13158.07502379,28105.51072644,53326.480184160006 2025-10-28,05:39:05.000,301,11090764,5684,0,1761629944,13158.162595819995,29028.361678650006,53326.40332584001 2025-10-28,05:39:06.000,301,11090672,5884,0,1761629945,13158.14912319999,26720.984054009998,53326.58499096 2025-10-28,05:39:07.000,301,11090784,5925,0,1761629946,13158.12891426999,30412.740319350007,53326.480184160006 2025-10-28,05:39:08.000,301,11090707,6365,0,1761629947,13158.11544165,29028.305285609997,53326.480184160006 2025-10-28,05:39:09.000,301,11090572,6005,0,1761629948,13158.182804749995,28566.925628850004,53326.46620992 2025-10-28,05:39:10.000,301,11090674,6084,0,1761629949,13158.162595819995,29951.290171290006,53326.40332584001 2025-10-28,05:39:11.000,301,11090651,6605,0,1761629950,13158.15585951,29489.790679319995,53326.42428720001 2025-10-28,05:39:12.000,301,11090747,6445,0,1761629951,13158.14912319999,30412.690975439997,53326.45223568001 2025-10-28,05:39:13.000,301,11090733,6205,0,1761629952,13158.17606844,31335.774548939997,53326.36839024 2025-10-28,05:39:14.000,301,11090551,6205,0,1761629953,13158.13565058,31335.704057640003,53326.47319704001 2025-10-28,05:39:15.000,301,11090699,6245,0,1761629954,13158.11544165,34104.567075989995,53326.45223568001 2025-10-28,05:39:16.000,301,11090658,5725,0,1761629955,13158.06828747999,23951.902512629997,53326.43826144 2025-10-28,05:39:17.000,301,11090734,6084,0,1761629956,13158.08849640999,28566.728253210007,53326.42428720001 2025-10-28,05:39:18.000,301,11090620,5965,0,1761629957,13158.10870533999,33181.638583349995,53326.480184160006 2025-10-28,05:39:19.000,301,11090697,6124,0,1761629958,13158.07502379,29951.18443434,53326.44524856 2025-10-28,05:39:20.000,301,11090732,5805,0,1761629959,13158.00766068999,30412.557041969994,53326.43826144 2025-10-28,05:39:21.000,301,11090831,6565,0,1761629960,13158.05481486,31335.767499809997,53326.43826144 2025-10-28,05:39:22.000,301,11090691,6205,0,1761629961,13158.06828747999,28566.8198919,53326.51511976 2025-10-28,05:39:23.000,301,11090778,5845,0,1761629962,13158.00766068999,28566.707105819994,53326.37537736 2025-10-28,05:39:24.000,301,11090867,6485,0,1761629963,13158.081760099994,29951.106893909993,53326.33345464001 2025-10-28,05:39:25.000,301,11090697,6205,0,1761629964,13158.034605929999,29950.987058700004,53326.34742888 2025-10-28,05:39:26.000,301,11090520,6045,0,1761629965,13158.034605929999,24874.78166136,53326.37537736 2025-10-28,05:39:27.000,301,11090644,5884,0,1761629966,13157.960506519994,32258.456322030004,53326.34742888 2025-10-28,05:39:28.000,301,11090815,6165,0,1761629967,13157.933561279999,29951.057549999998,53326.46620992 2025-10-28,05:39:29.000,301,11090680,5805,0,1761629968,13157.906616039989,29489.501664990006,53326.22166072 2025-10-28,05:39:30.000,301,11090832,6005,0,1761629969,13157.920088659994,31335.520780260005,53326.32646752 2025-10-28,05:39:31.000,301,11090720,5884,0,1761629970,13157.893143419999,31796.999124840004,53326.25659632001 2025-10-28,05:39:32.000,301,11090727,6405,0,1761629971,13157.785362459988,30412.33851894,53326.193712240005 2025-10-28,05:39:33.000,301,11090735,6365,0,1761629972,13157.839252939993,31335.56307504,53326.28454480001 2025-10-28,05:39:34.000,301,11090681,6284,0,1761629973,13157.832516629998,35950.07160477,53326.25659632001 2025-10-28,05:39:35.000,301,11090748,6324,0,1761629974,13157.832516629998,27182.053549050004,53326.312493280006 2025-10-28,05:39:36.000,301,11090743,6284,0,1761629975,13157.751680909998,23490.2479398,53326.22864784 2025-10-28,05:39:37.000,301,11090805,6205,0,1761629976,13157.657372569993,26720.46241839,53326.25659632001 2025-10-28,05:39:38.000,301,11090723,6045,0,1761629977,13157.704526740003,28104.756469529995,53326.2496092 2025-10-28,05:39:39.000,301,11090759,6245,0,1761629978,13157.691054119998,30412.204585469997,53326.193712240005 2025-10-28,05:39:40.000,301,11090768,5884,0,1761629979,13157.630427329997,32257.86419511,53326.10287968 2025-10-28,05:39:41.000,301,11090609,6405,0,1761629980,13157.637163639993,28104.770567789994,53326.095892560006 2025-10-28,05:39:42.000,301,11090527,6165,0,1761629981,13157.637163639993,29027.77660086,53326.15178952 2025-10-28,05:39:43.000,301,11090708,6005,0,1761629982,13157.556327919992,30411.993111570002,53326.08890544001 2025-10-28,05:39:44.000,301,11090686,5965,0,1761629983,13157.482228510002,31796.54093139,53326.13082816 2025-10-28,05:39:45.000,301,11090682,5845,0,1761629984,13157.569800539997,31335.055537680004,53326.095892560006 2025-10-28,05:39:46.000,301,11090854,5925,0,1761629985,13157.549591609997,26720.15225667,53326.026021360005 2025-10-28,05:39:47.000,301,11090707,6445,0,1761629986,13157.536118989992,30411.887374619997,53326.06095696 2025-10-28,05:39:48.000,301,11090605,6284,0,1761629987,13157.515910059992,27181.701092550007,53325.97012440001 2025-10-28,05:39:49.000,301,11090732,5925,0,1761629988,13157.488964819997,30873.520800059996,53326.0399956 2025-10-28,05:39:50.000,301,11090789,6485,0,1761629989,13157.401392790001,30873.45735789,53325.858330480005 2025-10-28,05:39:52.000,301,11090866,6124,0,1761629991,13157.381183860001,30873.274080510004,53325.907240320004 2025-10-28,05:39:53.000,301,11090784,5965,0,1761629992,13157.468755889997,27643.059601920002,53325.82339488 2025-10-28,05:39:54.000,301,11090936,6084,0,1761629993,13157.25993028,30411.957865920005,53325.858330480005 2025-10-28,05:39:55.000,301,11090586,5965,0,1761629994,13157.21951242,28566.02334021,53325.98409864 2025-10-28,05:39:56.000,301,11090777,6165,0,1761629995,13157.21951242,25797.06163404,53325.77448504 2025-10-28,05:39:57.000,301,11090737,6405,0,1761629996,13157.226248729996,30873.513750929997,53325.7255752 2025-10-28,05:39:58.000,301,11090655,6365,0,1761629997,13157.17909456,29027.48758653,53325.7954464 2025-10-28,05:39:59.000,301,11090802,6084,0,1761629998,13157.07131359999,26258.55407688,53325.67666536 2025-10-28,05:40:00.000,301,11090707,6445,0,1761629999,13157.104995149995,26720.01127407,53325.63474264001 2025-10-28,05:40:01.000,301,11090785,6405,0,1761630000,13157.09825884,30411.86622723,53325.71160096001 2025-10-28,05:40:02.000,301,11090878,6245,0,1761630001,13157.03089573999,32719.187458829998,53325.59980704 2025-10-28,05:40:03.000,301,11090652,6245,0,1761630002,13157.084786219995,27181.595355600002,53325.63474264001 2025-10-28,05:40:04.000,301,11090788,5765,0,1761630003,13157.003950499995,32719.31434317,53325.69762672 2025-10-28,05:40:05.000,301,11090803,6124,0,1761630004,13156.99721419,28104.580241279997,53325.59980704 2025-10-28,05:40:06.000,301,11090702,6205,0,1761630005,13156.963532639995,28566.129077160003,53325.620768400004 2025-10-28,05:40:07.000,301,11090664,5645,0,1761630006,13156.95679633,30411.922620269994,53325.39718056001 2025-10-28,05:40:08.000,301,11090858,5805,0,1761630007,13156.822070129994,27643.158289740008,53325.48801312 2025-10-28,05:40:09.000,301,11090638,5965,0,1761630008,13156.774915959999,29489.07166806,53325.4111548 2025-10-28,05:40:10.000,301,11090766,5884,0,1761630009,13156.80859750999,29027.734306080005,53325.33429648 2025-10-28,05:40:11.000,301,11090629,6205,0,1761630010,13156.721025479994,30412.091799390008,53325.43910328 2025-10-28,05:40:12.000,301,11090663,6205,0,1761630011,13156.633453449998,29489.156257619994,53325.3412836 2025-10-28,05:40:13.000,301,11090594,5884,0,1761630012,13156.700816549994,29489.10691371,53325.355257840005 2025-10-28,05:40:14.000,301,11090352,5884,0,1761630013,13156.579562969993,29950.641651330006,53325.306348000006 2025-10-28,05:40:15.000,301,11090526,5884,0,1761630014,13156.586299279988,32719.413030990007,53325.34827072001 2025-10-28,05:40:16.000,301,11090844,6005,0,1761630015,13156.559354039993,31335.133078109997,53325.31333512 2025-10-28,05:40:17.000,301,11090683,6525,0,1761630016,13156.498727249993,34103.99609646,53325.236476800004 2025-10-28,05:40:18.000,301,11090671,6245,0,1761630017,13156.438100459993,32719.47647316,53325.20852832001 2025-10-28,05:40:19.000,301,11090716,5925,0,1761630018,13156.444836770002,31335.027341160006,53325.18057984001 2025-10-28,05:40:20.000,301,11090708,5925,0,1761630019,13156.370737359997,32258.110914660007,53325.18057984001 2025-10-28,05:40:21.000,301,11090517,6405,0,1761630020,13156.384209980002,25335.724272060004,53325.089747280006 2025-10-28,05:40:22.000,301,11090817,6525,0,1761630021,13156.303374260002,30873.563094840007,53325.07577304 2025-10-28,05:40:23.000,301,11090664,5965,0,1761630022,13156.242747470002,30412.042455479997,53325.05481168 2025-10-28,05:40:24.000,301,11090603,6525,0,1761630023,13156.155175439992,26258.779649040007,53324.99891472 2025-10-28,05:40:25.000,301,11090710,5884,0,1761630024,13156.121493890001,28565.981045430002,53325.019876080005 2025-10-28,05:40:26.000,301,11090633,6365,0,1761630025,13156.101284960001,34103.74232778,53325.01288896001 2025-10-28,05:40:27.000,301,11090629,6245,0,1761630026,13156.074339719991,32257.913539019995,53324.86615944 2025-10-28,05:40:28.000,301,11090774,5805,0,1761630027,13156.033921859991,28565.966947170004,53324.71942992 2025-10-28,05:40:29.000,301,11090708,5965,0,1761630028,13156.047394479996,28104.53089737,53324.87314656001 2025-10-28,05:40:30.000,301,11090847,6525,0,1761630029,13156.02044924,24874.048551839995,53324.74737840001 2025-10-28,05:40:31.000,301,11090731,6284,0,1761630030,13155.89245934999,25335.540994680006,53324.65654584001 2025-10-28,05:40:32.000,301,11090770,5884,0,1761630031,13155.83856887,29950.317391350007,53324.62859736001 2025-10-28,05:40:33.000,301,11090734,5884,0,1761630032,13155.79815101,28565.741375009995,53324.684494320005 2025-10-28,05:40:34.000,301,11090736,6005,0,1761630033,13155.73752422,29488.585278090002,53324.62161024 2025-10-28,05:40:35.000,301,11090606,5925,0,1761630034,13155.703842669995,25796.843111010006,53324.45391936 2025-10-28,05:40:36.000,301,11090790,5884,0,1761630035,13155.62974325999,33180.242855610006,53324.45391936 2025-10-28,05:40:37.000,301,11090763,6445,0,1761630036,13155.663424809994,29488.43019723,53324.432958 2025-10-28,05:40:38.000,301,11090808,6045,0,1761630037,13155.515225989999,28565.473508070005,53324.300202720005 2025-10-28,05:40:39.000,301,11090429,6365,0,1761630038,13155.481544439994,31334.237838600005,53324.28622848 2025-10-28,05:40:40.000,301,11090671,6205,0,1761630039,13155.474808129999,26258.095883429996,53324.25828 2025-10-28,05:40:41.000,301,11090687,6205,0,1761630040,13155.420917649993,30872.745395759994,53324.181421680005 2025-10-28,05:40:43.000,301,11090715,6365,0,1761630042,13155.346818239988,26257.792770839995,53324.07661488001 2025-10-28,05:40:44.000,301,11090690,5884,0,1761630043,13155.299664069993,31334.174396429997,53324.083602000006 2025-10-28,05:40:45.000,301,11090689,6324,0,1761630044,13155.225564660002,31334.068659480006,53324.03469216001 2025-10-28,05:40:46.000,301,11090620,6045,0,1761630045,13155.124520010002,29026.691034839998,53323.93687248001 2025-10-28,05:40:47.000,301,11090685,6245,0,1761630046,13155.111047389997,31334.005217309998,53323.8739884 2025-10-28,05:40:48.000,301,11090749,6245,0,1761630047,13155.077365839992,25796.300327999998,53323.8041172 2025-10-28,05:40:49.000,301,11090687,6205,0,1761630048,13155.070629529997,30411.154265100005,53323.88796264001 2025-10-28,05:40:50.000,301,11090763,6284,0,1761630049,13154.989793809997,29488.197575939994,53323.6643748 2025-10-28,05:40:51.000,301,11090849,6365,0,1761630050,13155.050420599997,29488.225772460006,53323.5945036 2025-10-28,05:40:52.000,301,11090607,6165,0,1761630051,13154.915694399991,33179.96089041,53323.60847784 2025-10-28,05:40:54.000,301,11090736,5884,0,1761630053,13154.84159499,27642.220755450006,53323.50367104001 2025-10-28,05:40:55.000,301,11090575,6445,0,1761630054,13154.807913439996,31795.43421798,53323.43379984001 2025-10-28,05:40:56.000,301,11090729,6405,0,1761630055,13154.787704509996,29949.76051008,53323.461748320005 2025-10-28,05:40:57.000,301,11090735,6124,0,1761630056,13154.767495579996,26719.35570498,53323.33598016001 2025-10-28,05:40:58.000,301,11090727,6445,0,1761630057,13154.75402295999,27180.911589990006,53323.38489000001 2025-10-28,05:40:59.000,301,11090841,6405,0,1761630058,13154.65297830999,26719.426196279994,53323.30104456 2025-10-28,05:41:00.000,301,11090641,6245,0,1761630059,13154.67318723999,29026.8461157,53323.25213472 2025-10-28,05:41:01.000,301,11090620,5845,0,1761630060,13154.65971462,28565.50875372,53323.1403408 2025-10-28,05:41:02.000,301,11090865,6525,0,1761630061,13154.61929676,31334.435214240002,53323.210212 2025-10-28,05:41:03.000,301,11090713,6485,0,1761630062,13154.55866997,27181.059621720007,53323.08444384 2025-10-28,05:41:04.000,301,11090701,6525,0,1761630063,13154.585615209995,23950.9085853,53323.021559759996 2025-10-28,05:41:05.000,301,11090711,6525,0,1761630064,13154.53172472999,25335.28017687,53323.04950824001 2025-10-28,05:41:06.000,301,11090693,6445,0,1761630065,13154.61256044999,28565.656785450003,53322.98662416 2025-10-28,05:41:07.000,301,11090675,6245,0,1761630066,13154.626033069995,33180.672852539996,53322.94470144 2025-10-28,05:41:08.000,301,11090763,6284,0,1761630067,13154.55866997,29950.275096569996,53322.97264992 2025-10-28,05:41:09.000,301,11090739,6405,0,1761630068,13154.61256044999,28104.3969639,53322.86085600001 2025-10-28,05:41:10.000,301,11090806,5805,0,1761630069,13154.59235151999,35026.63557477,53322.909765840006 2025-10-28,05:41:11.000,301,11090767,6485,0,1761630070,13154.5788789,30411.971964180004,53322.77701056 2025-10-28,05:41:12.000,301,11090803,6045,0,1761630071,13154.585615209995,33642.27808146,53322.72810072 2025-10-28,05:41:13.000,301,11090875,6405,0,1761630072,13154.71360509999,29950.317391350007,53322.77701056 2025-10-28,05:41:14.000,301,11090750,6365,0,1761630073,13154.626033069995,26720.117011020004,53322.78399768001 2025-10-28,05:41:15.000,301,11090616,5725,0,1761630074,13154.65971462,33180.79973688,53322.72810072 2025-10-28,05:41:16.000,301,11090676,6084,0,1761630075,13154.61256044999,29950.338538740005,53322.64425528001 2025-10-28,05:41:17.000,301,11090821,6365,0,1761630076,13154.646241999995,30873.450308760002,53322.73508784001 2025-10-28,05:41:18.000,301,11090748,5925,0,1761630077,13154.727077719996,29027.677913039995,53322.54643560001 2025-10-28,05:41:19.000,301,11090646,5884,0,1761630078,13154.767495579996,27181.679945159995,53322.60931968 2025-10-28,05:41:20.000,301,11090790,5925,0,1761630079,13154.855067609991,34103.981998200004,53322.65822952 2025-10-28,05:41:21.000,301,11090629,6245,0,1761630080,13154.882012850001,27643.214682780002,53322.623293920005 2025-10-28,05:41:22.000,301,11090644,5884,0,1761630081,13154.902221780001,27181.708141680007,53322.56739696001 2025-10-28,05:41:23.000,301,11090718,5965,0,1761630082,13154.956112259992,31796.512734870004,53322.53246136 2025-10-28,05:41:24.000,301,11090612,5965,0,1761630083,13155.003266430002,27181.60240473,53322.5813712 2025-10-28,05:41:25.000,301,11090730,5884,0,1761630084,13155.084102150002,29489.149208489995,53322.56040984 2025-10-28,05:41:26.000,301,11090736,5725,0,1761630085,13155.084102150002,30412.084750259994,53322.518487119996 2025-10-28,05:41:27.000,301,11090739,6405,0,1761630086,13155.158201559992,32719.48352229,53322.56040984 2025-10-28,05:41:28.000,301,11090711,6124,0,1761630087,13155.232300969998,29027.62152,53322.53944848 2025-10-28,05:41:29.000,301,11090658,5805,0,1761630088,13155.259246209993,28566.15022455,53322.518487119996 2025-10-28,05:41:30.000,301,11090875,6405,0,1761630089,13155.286191449988,29950.55001264,53322.54643560001 2025-10-28,05:41:31.000,301,11090690,5965,0,1761630090,13155.454599199998,29950.613454809994,53322.46957728 2025-10-28,05:41:32.000,301,11090667,6565,0,1761630091,13155.407445029989,28566.136126290003,53322.53944848 2025-10-28,05:41:33.000,301,11090630,5845,0,1761630092,13155.495017059999,29950.620503939994,53322.46259016 2025-10-28,05:41:34.000,301,11090751,6445,0,1761630093,13155.521962299994,29950.7050935,53322.5115 2025-10-28,05:41:35.000,301,11090747,6525,0,1761630094,13155.62974325999,24412.85217246,53322.47656440001 2025-10-28,05:41:36.000,301,11090697,6405,0,1761630095,13155.60953432999,28104.671879970003,53322.48355152 2025-10-28,05:41:37.000,301,11090792,5725,0,1761630096,13155.744260529995,30873.591291360004,53322.56739696001 2025-10-28,05:41:38.000,301,11090697,6324,0,1761630097,13155.73078790999,32719.50466968,53322.504512880005 2025-10-28,05:41:39.000,301,11090780,5884,0,1761630098,13155.79141469999,32719.48352229,53322.52547424001 2025-10-28,05:41:40.000,301,11090719,6525,0,1761630099,13155.825096249995,28104.72122388,53322.574384080006 2025-10-28,05:41:41.000,301,11090702,6045,0,1761630100,13155.87898673,27643.313370599994,53322.52547424001 2025-10-28,05:41:42.000,301,11090800,5884,0,1761630101,13155.95982245,25797.273107939996,53322.60931968 2025-10-28,05:41:43.000,301,11090766,5925,0,1761630102,13155.95982245,29027.62152,53322.47656440001 2025-10-28,05:41:44.000,301,11090704,5884,0,1761630103,13155.946349829996,30873.49260354,53322.574384080006 2025-10-28,05:41:45.000,301,11090574,6005,0,1761630104,13155.993503999991,29950.606405679995,53322.60233256 2025-10-28,05:41:46.000,301,11090741,6124,0,1761630105,13156.02044924,29489.113962839998,53322.60233256 2025-10-28,05:41:47.000,301,11090630,5645,0,1761630106,13156.128230199996,22567.030432829997,53322.53246136 2025-10-28,05:41:48.000,301,11090616,6045,0,1761630107,13156.121493890001,26720.236846230007,53322.53246136 2025-10-28,05:41:49.000,301,11090554,5725,0,1761630108,13156.161911750001,26258.885385989997,53322.58835832 2025-10-28,05:41:50.000,301,11090706,5645,0,1761630109,13156.229274849997,28566.220715849995,53322.65822952 2025-10-28,05:41:51.000,301,11090812,5845,0,1761630110,13156.202329610001,32258.01222684,53322.60233256 2025-10-28,05:41:52.000,301,11090655,6685,0,1761630111,13156.229274849997,36411.289131540005,53322.67919088 2025-10-28,05:41:53.000,301,11090770,6124,0,1761630112,13156.283165330002,29027.79069912,53322.65822952 2025-10-28,05:41:55.000,301,11090630,6245,0,1761630114,13156.209065919997,31335.09783246,53322.73508784001 2025-10-28,05:41:56.000,301,11090691,6565,0,1761630115,13156.262956400002,35026.94573649,53322.672203760005 2025-10-28,05:41:57.000,301,11090711,6405,0,1761630116,13156.262956400002,32719.568111850007,53322.80495904 2025-10-28,05:41:58.000,301,11090617,6205,0,1761630117,13156.249483779997,26258.85014034,53322.71412648001 2025-10-28,05:41:59.000,301,11090706,6005,0,1761630118,13156.236011159992,29027.818895639997,53322.721113600004 2025-10-28,05:42:00.000,301,11090677,6485,0,1761630119,13156.229274849997,31335.168323759994,53322.67919088 2025-10-28,05:42:01.000,301,11090746,5925,0,1761630120,13156.269692709997,29489.367731520004,53322.72810072 2025-10-28,05:42:02.000,301,11090735,6365,0,1761630121,13156.269692709997,25797.463434449994,53322.7560492 2025-10-28,05:42:03.000,301,11090865,6245,0,1761630122,13156.249483779997,32719.65975054,53322.7560492 2025-10-28,05:42:04.000,301,11090756,6005,0,1761630123,13156.303374260002,32719.63860315,53322.853868879996 2025-10-28,05:42:05.000,301,11090723,6525,0,1761630124,13156.249483779997,25336.013286390007,53322.86085600001 2025-10-28,05:42:06.000,301,11090742,5925,0,1761630125,13156.256220089992,29950.817879580005,53322.81893328 2025-10-28,05:42:07.000,301,11090781,6405,0,1761630126,13156.276429019992,30873.80981439,53322.81194616001 2025-10-28,05:42:08.000,301,11090703,6405,0,1761630127,13156.249483779997,29489.431173689998,53322.888804480004 2025-10-28,05:42:09.000,301,11090785,6245,0,1761630128,13156.289901639997,29950.824928710004,53322.853868879996 2025-10-28,05:42:10.000,301,11090713,6565,0,1761630129,13156.323583190002,27643.538942760002,53322.86784312 2025-10-28,05:42:11.000,301,11090761,6245,0,1761630130,13156.269692709997,31335.386846790003,53322.839894640005 2025-10-28,05:42:12.000,301,11090702,5805,0,1761630131,13156.289901639997,26720.554057080008,53322.853868879996 2025-10-28,05:42:13.000,301,11090718,5925,0,1761630132,13156.283165330002,25336.111974209998,53322.81893328 2025-10-28,05:42:14.000,301,11090803,6124,0,1761630133,13156.276429019992,28566.460386270002,53322.86085600001 2025-10-28,05:42:15.000,301,11090856,6084,0,1761630134,13156.330319499997,30412.394911979995,53322.8259204 2025-10-28,05:42:16.000,301,11090727,6245,0,1761630135,13156.262956400002,26259.054565109996,53322.90277872001 2025-10-28,05:42:17.000,301,11090644,5805,0,1761630136,13156.269692709997,28104.953845170006,53322.86784312 2025-10-28,05:42:18.000,301,11090725,6124,0,1761630137,13156.242747470002,33642.70102926,53322.8957916 2025-10-28,05:42:19.000,301,11090745,6405,0,1761630138,13156.182120680001,32719.835978789997,53322.839894640005 2025-10-28,05:42:20.000,301,11090693,6045,0,1761630139,13156.242747470002,28105.003189080002,53322.87483024 2025-10-28,05:42:21.000,301,11090715,6205,0,1761630140,13156.182120680001,32258.20255335,53322.73508784001 2025-10-28,05:42:22.000,301,11090695,6365,0,1761630141,13156.229274849997,32719.680897929997,53322.86784312 2025-10-28,05:42:23.000,301,11090635,6445,0,1761630142,13156.236011159992,26258.8642386,53322.81893328 2025-10-28,05:42:24.000,301,11090705,6245,0,1761630143,13156.148439129996,31334.977997249996,53322.86784312 2025-10-28,05:42:26.000,301,11090689,6605,0,1761630145,13156.067603409996,30873.570143970006,53322.81194616001 2025-10-28,05:42:27.000,301,11090635,6365,0,1761630146,13156.148439129996,25797.23786229,53322.86085600001 2025-10-28,05:42:28.000,301,11090797,6165,0,1761630147,13156.161911750001,27181.644699509998,53322.87483024 2025-10-28,05:42:29.000,301,11090649,6485,0,1761630148,13156.148439129996,29489.050520670004,53322.76303632001 2025-10-28,05:42:30.000,301,11090669,6405,0,1761630149,13156.229274849997,29489.008225890007,53322.81194616001 2025-10-28,05:42:31.000,301,11090622,5925,0,1761630150,13156.215802229992,29489.057569800003,53322.86085600001 2025-10-28,05:42:32.000,301,11090717,6365,0,1761630151,13156.242747470002,28104.573192149997,53322.71412648001 2025-10-28,05:42:33.000,301,11090772,5725,0,1761630152,13156.283165330002,29950.430177429997,53322.86085600001 2025-10-28,05:42:34.000,301,11090795,6365,0,1761630153,13156.256220089992,28104.467455200007,53322.81893328 2025-10-28,05:42:35.000,301,11090755,6165,0,1761630154,13156.296637949992,28104.735322139997,53322.87483024 2025-10-28,05:42:36.000,301,11090760,5845,0,1761630155,13156.236011159992,31334.93570247,53322.790984800005 2025-10-28,05:42:37.000,301,11090744,6205,0,1761630156,13156.269692709997,29950.5641109,53322.86784312 2025-10-28,05:42:38.000,301,11090740,5965,0,1761630157,13156.283165330002,32719.46942403,53322.90277872001 2025-10-28,05:42:39.000,301,11090657,6245,0,1761630158,13156.249483779997,30873.661782659998,53322.93771432 2025-10-28,05:42:40.000,301,11090760,5925,0,1761630159,13156.229274849997,28566.1854702,53322.84688176 2025-10-28,05:42:41.000,301,11090703,6324,0,1761630160,13156.236011159992,28104.742371269997,53322.94470144 2025-10-28,05:42:42.000,301,11090723,6365,0,1761630161,13156.188856989997,30412.253929380007,53322.90277872001 2025-10-28,05:42:43.000,301,11090703,6165,0,1761630162,13156.242747470002,29489.325436740008,53323.00059840001 2025-10-28,05:42:44.000,301,11090708,5884,0,1761630163,13156.215802229992,35488.677849750005,53322.958675680005 2025-10-28,05:42:45.000,301,11090716,5925,0,1761630164,13156.188856989997,27643.54599189,53323.007585520005 2025-10-28,05:42:46.000,301,11090654,6084,0,1761630165,13156.121493890001,29489.4100263,53322.93072720001 2025-10-28,05:42:47.000,301,11090672,5805,0,1761630166,13156.067603409996,35488.86817626,53322.97264992 2025-10-28,05:42:48.000,301,11090763,6045,0,1761630167,13156.087812339996,29489.494615860007,53323.021559759996 2025-10-28,05:42:49.000,301,11090762,5805,0,1761630168,13156.074339719991,27182.229777300003,53322.99361128 2025-10-28,05:42:50.000,301,11090720,6084,0,1761630169,13156.0608671,37334.82384936001,53322.93072720001 2025-10-28,05:42:51.000,301,11090768,5605,0,1761630170,13156.114757579991,30874.049484810006,53323.04950824001 2025-10-28,05:42:52.000,301,11090693,6405,0,1761630171,13156.114757579991,29489.600352809997,53323.007585520005 2025-10-28,05:42:53.000,301,11090722,5925,0,1761630172,13156.168648059996,31797.140107440006,53323.01457264 2025-10-28,05:42:54.000,301,11090728,5965,0,1761630173,13156.188856989997,29489.762482799997,53323.08444384 2025-10-28,05:42:55.000,301,11090728,6084,0,1761630174,13156.121493890001,27643.86320274,53323.021559759996 2025-10-28,05:42:56.000,301,11090612,6365,0,1761630175,13156.168648059996,31335.74635242,53323.07046960001 2025-10-28,05:42:57.000,301,11090721,6205,0,1761630176,13156.168648059996,25797.978020940005,53323.09143096 2025-10-28,05:42:58.000,301,11090787,6124,0,1761630177,13156.168648059996,29028.41807169,53323.126366560005 2025-10-28,05:42:59.000,301,11090741,6605,0,1761630178,13156.148439129996,32720.30122137,53323.14732792001 2025-10-28,05:43:00.000,301,11090680,5845,0,1761630179,13156.222538540002,30874.408990440003,53323.126366560005 2025-10-28,05:43:01.000,301,11090728,5725,0,1761630180,13156.175384369992,29490.03739887,53323.21719912001 2025-10-28,05:43:02.000,301,11090664,5845,0,1761630181,13156.249483779997,33643.34250009,53323.15431504 2025-10-28,05:43:03.000,301,11090630,6045,0,1761630182,13156.276429019992,23952.311362170003,53323.189250639996 2025-10-28,05:43:04.000,301,11090774,5884,0,1761630183,13156.343792120002,28567.080709710004,53323.175276400005 2025-10-28,05:43:05.000,301,11090740,5925,0,1761630184,13156.343792120002,29490.121988429994,53323.28707032001 2025-10-28,05:43:06.000,301,11090703,6645,0,1761630185,13156.337055809992,25798.238838749996,53323.20322488 2025-10-28,05:43:07.000,301,11090570,6165,0,1761630186,13156.357264739992,26721.195527910008,53323.23816048001 2025-10-28,05:43:08.000,301,11090716,5845,0,1761630187,13156.431364149998,32720.45630223,53323.32899304 2025-10-28,05:43:09.000,301,11090759,6365,0,1761630188,13156.491990939998,31797.584202629994,53323.25213472 2025-10-28,05:43:10.000,301,11090680,5884,0,1761630189,13156.525672489988,34105.00412205,53323.31501880001 2025-10-28,05:43:11.000,301,11090751,6324,0,1761630190,13156.586299279988,31797.69698871,53323.26610896001 2025-10-28,05:43:12.000,301,11090730,5884,0,1761630191,13156.579562969993,30874.683906510007,53323.32899304 2025-10-28,05:43:13.000,301,11090699,6405,0,1761630192,13156.613244519998,29028.692987760005,53323.38489000001 2025-10-28,05:43:14.000,301,11090712,5925,0,1761630193,13156.687343929989,29028.728233410002,53323.45476120001 2025-10-28,05:43:15.000,301,11090748,5965,0,1761630194,13156.700816549994,34566.63754749,53323.46873544 2025-10-28,05:43:16.000,301,11090657,6725,0,1761630195,13156.727761789989,32720.78056221,53323.44078696 2025-10-28,05:43:17.000,301,11090733,6405,0,1761630196,13156.754707029999,32259.14713677,53323.42681272 2025-10-28,05:43:18.000,301,11090711,6284,0,1761630197,13156.774915959999,26721.378805290005,53323.50367104001 2025-10-28,05:43:19.000,301,11090634,6084,0,1761630198,13156.815333819999,27644.405985749996,53323.54559376 2025-10-28,05:43:20.000,301,11090683,6485,0,1761630199,13156.761443339994,31797.612399150006,53323.62245208001 2025-10-28,05:43:21.000,301,11090763,6525,0,1761630200,13156.774915959999,27182.89239552,53323.559568000004 2025-10-28,05:43:22.000,301,11090738,5925,0,1761630201,13156.795124889999,26721.29421573,53323.51764528 2025-10-28,05:43:23.000,301,11090710,6005,0,1761630202,13156.761443339994,29028.812822969994,53323.559568000004 2025-10-28,05:43:24.000,301,11090720,6005,0,1761630203,13156.83554275,31797.66879219,53323.580529360006 2025-10-28,05:43:25.000,301,11090665,6324,0,1761630204,13156.795124889999,29951.720168219996,53323.58751648 2025-10-28,05:43:26.000,301,11090798,6084,0,1761630205,13156.88943322999,25336.936722419996,53323.65040056001 2025-10-28,05:43:27.000,301,11090620,5965,0,1761630206,13156.842279059994,30413.14916889,53323.57354224001 2025-10-28,05:43:28.000,301,11090624,6005,0,1761630207,13156.902905849995,30413.12097237,53323.54559376 2025-10-28,05:43:29.000,301,11090799,6205,0,1761630208,13156.85575168,26259.837018539998,53323.63642632 2025-10-28,05:43:30.000,301,11090714,5884,0,1761630209,13156.9365874,27644.384838359998,53323.6643748 2025-10-28,05:43:31.000,301,11090665,6165,0,1761630210,13156.95006001999,29028.770528189998,53323.63642632 2025-10-28,05:43:32.000,301,11090692,5725,0,1761630211,13156.963532639995,31336.267988039996,53323.69931040001 2025-10-28,05:43:33.000,301,11090699,6405,0,1761630212,13157.01068680999,31797.760430880007,53323.74123312001 2025-10-28,05:43:34.000,301,11090586,5925,0,1761630213,13157.1386767,25336.90147677,53323.76918160001 2025-10-28,05:43:35.000,301,11090779,6445,0,1761630214,13157.07804991,27182.645675969994,53323.79014296001 2025-10-28,05:43:36.000,301,11090770,6084,0,1761630215,13157.165621939996,31336.112907179995,53323.77616872 2025-10-28,05:43:37.000,301,11090758,6005,0,1761630216,13157.19256717999,26721.350608769993,53323.75520736 2025-10-28,05:43:38.000,301,11090672,5725,0,1761630217,13157.165621939996,29951.84000343,53323.83206568 2025-10-28,05:43:39.000,301,11090755,6205,0,1761630218,13157.232985039991,29028.91151079,53323.82507856 2025-10-28,05:43:40.000,301,11090694,5725,0,1761630219,13157.19930349,26259.97800114,53323.90892400001 2025-10-28,05:43:41.000,301,11090636,5565,0,1761630220,13157.280139210001,24414.078721080004,53323.86700128001 2025-10-28,05:43:42.000,301,11090783,6045,0,1761630221,13157.280139210001,28105.877281199995,53323.85302704 2025-10-28,05:43:43.000,301,11090801,6365,0,1761630222,13157.334029689991,29028.90446166,53323.90892400001 2025-10-28,05:43:44.000,301,11090722,6005,0,1761630223,13157.334029689991,26721.576180930002,53323.9787952 2025-10-28,05:43:45.000,301,11090635,6284,0,1761630224,13157.313820759991,28106.067607710007,53323.90892400001 2025-10-28,05:43:46.000,301,11090756,6084,0,1761630225,13157.394656479992,28105.97596902,53323.964820960005 2025-10-28,05:43:47.000,301,11090606,5965,0,1761630226,13157.441810650002,25798.464410910005,53324.00674368001 2025-10-28,05:43:48.000,301,11090772,5925,0,1761630227,13157.482228510002,27644.391887489997,53324.06962776 2025-10-28,05:43:49.000,301,11090841,6485,0,1761630228,13157.468755889997,31336.303233690007,53324.013730800005 2025-10-28,05:43:50.000,301,11090641,6565,0,1761630229,13157.475492199992,28567.426117080002,53324.0486664 2025-10-28,05:43:51.000,301,11090732,5884,0,1761630230,13157.488964819997,28567.44021534,53324.083602000006 2025-10-28,05:43:52.000,301,11090776,6005,0,1761630231,13157.522646370002,26721.519787890007,53324.15347320001 2025-10-28,05:43:53.000,301,11090682,5845,0,1761630232,13157.482228510002,27644.34254358,53324.1185376 2025-10-28,05:43:54.000,301,11090726,5965,0,1761630233,13157.583273160002,27182.91354291,53324.24430576001 2025-10-28,05:43:55.000,301,11090567,6005,0,1761630234,13157.610218399997,27644.34959271,53324.181421680005 2025-10-28,05:43:57.000,301,11090684,6084,0,1761630236,13157.590009469997,31336.127005439994,53324.22334440001 2025-10-28,05:43:58.000,301,11090709,6324,0,1761630237,13157.650636259998,27182.88534639,53324.20238304001 2025-10-28,05:43:59.000,301,11090666,5805,0,1761630238,13157.637163639993,24413.860198049995,53324.251292880006 2025-10-28,05:44:00.000,301,11090576,6084,0,1761630239,13157.610218399997,30413.233758450006,53324.17443456001 2025-10-28,05:44:01.000,301,11090733,6365,0,1761630240,13157.637163639993,22568.003212769996,53324.25828 2025-10-28,05:44:02.000,301,11090616,5884,0,1761630241,13157.704526740003,28105.785642510004,53324.3630868 2025-10-28,05:44:03.000,301,11090735,6205,0,1761630242,13157.691054119998,30413.156218019998,53324.25828 2025-10-28,05:44:04.000,301,11090744,5965,0,1761630243,13157.717999359993,31336.162251090005,53324.32116408001 2025-10-28,05:44:05.000,301,11090816,5725,0,1761630244,13157.731471979998,28567.200544919993,53324.3630868 2025-10-28,05:44:06.000,301,11090739,6324,0,1761630245,13157.731471979998,32259.020252429997,53324.33513832 2025-10-28,05:44:07.000,301,11090686,6005,0,1761630246,13157.744944599988,32720.43515484,53324.30718984 2025-10-28,05:44:08.000,301,11090748,5965,0,1761630247,13157.771889839998,33181.814811599994,53324.30718984 2025-10-28,05:44:09.000,301,11090614,5925,0,1761630248,13157.704526740003,30412.99408803,53324.24430576001 2025-10-28,05:44:10.000,301,11090764,6045,0,1761630249,13157.711263049998,27644.03238186,53324.3630868 2025-10-28,05:44:11.000,301,11090724,6005,0,1761630250,13157.765153529988,33181.807762469994,53324.34212544001 2025-10-28,05:44:12.000,301,11090615,6205,0,1761630251,13157.691054119998,30874.29620436,53324.446932240004 2025-10-28,05:44:13.000,301,11090670,5884,0,1761630252,13157.738208289993,28566.883334070008,53324.349112560005 2025-10-28,05:44:14.000,301,11090762,5925,0,1761630253,13157.751680909998,30412.846056299997,53324.37007392001 2025-10-28,05:44:15.000,301,11090640,5884,0,1761630254,13157.697790429993,29028.340531259993,53324.3630868 2025-10-28,05:44:16.000,301,11090787,6245,0,1761630255,13157.684317810003,26259.357677699998,53324.37706104 2025-10-28,05:44:17.000,301,11090705,6324,0,1761630256,13157.583273160002,33181.56809205,53324.31417696 2025-10-28,05:44:18.000,301,11090752,5605,0,1761630257,13157.549591609997,27643.679925360004,53324.38404816 2025-10-28,05:44:19.000,301,11090505,6565,0,1761630258,13157.583273160002,27182.26502295,53324.398022400004 2025-10-28,05:44:20.000,301,11090494,5845,0,1761630259,13157.515910059992,23490.219743280002,53324.3281512 2025-10-28,05:44:21.000,301,11090742,6205,0,1761630260,13157.428338029997,25797.70310487,53324.32116408001 2025-10-28,05:44:22.000,301,11090776,6165,0,1761630261,13157.374447549992,27643.39091103,53324.29321560001 2025-10-28,05:44:23.000,301,11090590,6045,0,1761630262,13157.468755889997,32719.892371830007,53324.21635728 2025-10-28,05:44:24.000,301,11090641,6565,0,1761630263,13157.360974930001,27181.898468190004,53324.300202720005 2025-10-28,05:44:25.000,301,11090645,6284,0,1761630264,13157.374447549992,26720.504713169998,53324.30718984 2025-10-28,05:44:26.000,301,11090745,6405,0,1761630265,13157.286875519996,35027.058522570005,53324.3281512 2025-10-28,05:44:27.000,301,11090643,6605,0,1761630266,13157.273402899991,30873.760470480003,53324.1884088 2025-10-28,05:44:28.000,301,11090701,6205,0,1761630267,13157.273402899991,31335.09078333,53324.26526712 2025-10-28,05:44:29.000,301,11090739,6205,0,1761630268,13157.206039799996,30873.506701799997,53324.181421680005 2025-10-28,05:44:30.000,301,11090706,6124,0,1761630269,13157.226248729996,26258.807845560004,53324.21635728 2025-10-28,05:44:31.000,301,11090723,6565,0,1761630270,13157.11846777,32257.920588149995,53324.20937016 2025-10-28,05:44:32.000,301,11090711,6284,0,1761630271,13157.1386767,25335.75951771,53324.23731864 2025-10-28,05:44:33.000,301,11090719,6245,0,1761630272,13157.165621939996,29950.521816120003,53324.12552472001 2025-10-28,05:44:34.000,301,11090775,6324,0,1761630273,13157.07131359999,29950.38083352,53324.12552472001 2025-10-28,05:44:35.000,301,11090631,6405,0,1761630274,13157.024159429995,31796.364703140003,53324.14648608 2025-10-28,05:44:36.000,301,11090728,5884,0,1761630275,13156.9365874,28104.446307809994,53324.132511840005 2025-10-28,05:44:37.000,301,11090703,6685,0,1761630276,13156.95006001999,26258.504732970003,53324.16744744 2025-10-28,05:44:38.000,301,11090727,6525,0,1761630277,13156.923114779995,24874.069699230007,53324.20238304001 2025-10-28,05:44:39.000,301,11090686,5565,0,1761630278,13156.815333819999,27642.91861932,53324.12552472001 2025-10-28,05:44:40.000,301,11090671,6525,0,1761630279,13156.82880643999,26258.483585580005,53324.13949896 2025-10-28,05:44:41.000,301,11090753,6365,0,1761630280,13156.78838857999,30873.231785730008,53324.03469216001 2025-10-28,05:44:42.000,301,11090809,6284,0,1761630281,13156.714289169999,28565.776620660006,53324.03469216001 2025-10-28,05:44:43.000,301,11090759,6284,0,1761630282,13156.653662379998,28104.298276080008,53324.0486664 2025-10-28,05:44:44.000,301,11090663,6445,0,1761630283,13156.545881419988,31334.62554075,53323.964820960005 2025-10-28,05:44:45.000,301,11090686,5884,0,1761630284,13156.545881419988,28104.21368652,53323.8739884 2025-10-28,05:44:46.000,301,11090587,6205,0,1761630285,13156.518936179993,29488.691015040007,53323.92988536 2025-10-28,05:44:47.000,301,11090514,5965,0,1761630286,13156.485254630003,28104.136146089993,53323.9787952 2025-10-28,05:44:48.000,301,11090694,5965,0,1761630287,13156.478518319993,27642.74239107,53323.964820960005 2025-10-28,05:44:49.000,301,11090679,6685,0,1761630288,13156.397682599993,33180.3344943,53323.85302704 2025-10-28,05:44:50.000,301,11090543,6365,0,1761630289,13156.411155219997,32718.870247979998,53323.82507856 2025-10-28,05:44:51.000,301,11090772,5725,0,1761630290,13156.357264739992,29950.0706718,53323.85302704 2025-10-28,05:44:52.000,301,11090623,6324,0,1761630291,13156.438100459993,29027.050540469994,53323.860014159996 2025-10-28,05:44:53.000,301,11090731,6445,0,1761630292,13156.303374260002,27642.59435934,53323.78315584 2025-10-28,05:44:54.000,301,11090614,5925,0,1761630293,13156.330319499997,29026.97300004,53323.82507856 2025-10-28,05:44:55.000,301,11090737,6405,0,1761630294,13156.269692709997,30411.245903789997,53323.74123312001 2025-10-28,05:44:56.000,301,11090755,6605,0,1761630295,13156.296637949992,31795.786674479998,53323.77616872 2025-10-28,05:44:58.000,301,11090731,6525,0,1761630297,13156.209065919997,35026.1491848,53323.79014296001 2025-10-28,05:44:59.000,301,11090818,5965,0,1761630298,13156.148439129996,30411.245903789997,53323.74123312001 2025-10-28,05:45:00.000,301,11090572,6005,0,1761630299,13156.222538540002,26257.983097350007,53323.71328464 2025-10-28,05:45:01.000,301,11090741,6365,0,1761630300,13156.168648059996,26257.968999089993,53323.68533616 2025-10-28,05:45:02.000,301,11090899,6365,0,1761630301,13156.229274849997,27642.340590659995,53323.51764528 2025-10-28,05:45:03.000,301,11090539,6284,0,1761630302,13156.155175439992,32257.159282110006,53323.53860664 2025-10-28,05:45:04.000,301,11090707,6284,0,1761630303,13156.175384369992,30411.260002049996,53323.50367104001 2025-10-28,05:45:05.000,301,11090610,5605,0,1761630304,13156.047394479996,32718.623528430006,53323.55258088001 2025-10-28,05:45:06.000,301,11090721,6365,0,1761630305,13156.013712929991,31795.709134050005,53323.51764528 2025-10-28,05:45:07.000,301,11090706,5925,0,1761630306,13156.006976619996,29949.91559094,53323.4896968 2025-10-28,05:45:09.000,301,11090659,6485,0,1761630308,13155.97329506999,26258.004244740005,53323.38489000001 2025-10-28,05:45:10.000,301,11090715,6324,0,1761630309,13155.85204148999,28565.466458940005,53323.33598016001 2025-10-28,05:45:11.000,301,11090552,6045,0,1761630310,13155.8587778,27181.017326939997,53323.33598016001 2025-10-28,05:45:12.000,301,11090664,5965,0,1761630311,13155.87225041999,24873.625604040004,53323.342967280005 2025-10-28,05:45:13.000,301,11090638,5884,0,1761630312,13155.81835994,29488.557081570005,53323.28707032001 2025-10-28,05:45:14.000,301,11090773,6284,0,1761630313,13155.77794208,32718.764511030007,53323.27309608 2025-10-28,05:45:15.000,301,11090767,6405,0,1761630314,13155.744260529995,29950.05657354,53323.36392864001 2025-10-28,05:45:16.000,301,11090721,6405,0,1761630315,13155.724051599995,26258.138178210007,53323.391877120004 2025-10-28,05:45:17.000,301,11090711,6324,0,1761630316,13155.703842669995,26719.65881757,53323.26610896001 2025-10-28,05:45:18.000,301,11090600,6084,0,1761630317,13155.596061709999,29950.021327890005,53323.16130216 2025-10-28,05:45:20.000,301,11090657,6445,0,1761630319,13155.555643849999,29026.895459609994,53323.189250639996 2025-10-28,05:45:21.000,301,11090753,6205,0,1761630320,13155.447862889989,30872.82998532,53323.16828928001 2025-10-28,05:45:22.000,301,11090785,6365,0,1761630321,13155.468071819989,28565.466458940005,53323.11239232 2025-10-28,05:45:23.000,301,11090672,5965,0,1761630322,13155.360290859993,26719.51783497,53323.13335368 2025-10-28,05:45:24.000,301,11090727,6205,0,1761630323,13155.326609309988,28103.988114360007,53323.11239232 2025-10-28,05:45:25.000,301,11090742,5765,0,1761630324,13155.218828349993,29026.944803520004,53322.98662416 2025-10-28,05:45:26.000,301,11090780,5845,0,1761630325,13155.198619419993,33641.76349497,53323.08444384 2025-10-28,05:45:27.000,301,11090772,5805,0,1761630326,13155.117783699992,29949.880345290003,53322.97264992 2025-10-28,05:45:28.000,301,11090757,6485,0,1761630327,13154.962848570001,29026.782673530004,53322.86784312 2025-10-28,05:45:29.000,301,11090602,6245,0,1761630328,13154.915694399991,32718.66582321,53322.8957916 2025-10-28,05:45:30.000,301,11090763,6685,0,1761630329,13154.855067609991,29488.253968980003,53322.88181736001 2025-10-28,05:45:31.000,301,11090741,6245,0,1761630330,13154.774231889991,25335.005260799997,53322.853868879996 2025-10-28,05:45:32.000,301,11090706,5925,0,1761630331,13154.747286649996,29949.690018780006,53322.76303632001 2025-10-28,05:45:33.000,301,11090516,5925,0,1761630332,13154.626033069995,27642.29829588,53322.86085600001 2025-10-28,05:45:34.000,301,11090776,5884,0,1761630333,13154.51825211,29488.204625069993,53322.70015224 2025-10-28,05:45:35.000,301,11090814,5925,0,1761630334,13154.47109793999,29949.718215300003,53322.61630680001 2025-10-28,05:45:36.000,301,11090691,6405,0,1761630335,13154.336371739999,29949.563134440003,53322.553422720004 2025-10-28,05:45:37.000,301,11090716,6165,0,1761630336,13154.269008639989,29488.162330289997,53322.574384080006 2025-10-28,05:45:38.000,301,11090731,6245,0,1761630337,13154.127546129988,29949.5772327,53322.455603040005 2025-10-28,05:45:39.000,301,11090747,6405,0,1761630338,13154.087128269988,31333.97702079,53322.31586064 2025-10-28,05:45:40.000,301,11090732,6084,0,1761630339,13153.992819929997,28565.19154287,53322.30887352001 2025-10-28,05:45:41.000,301,11090700,5965,0,1761630340,13153.999556239993,35487.14113941,53322.30887352001 2025-10-28,05:45:42.000,301,11090714,5805,0,1761630341,13153.824412180002,29026.620543540004,53322.32284776 2025-10-28,05:45:43.000,301,11090818,6165,0,1761630342,13153.790730629997,27180.770607390004,53322.169131120005 2025-10-28,05:45:44.000,301,11090683,6485,0,1761630343,13153.723367530001,25796.356721040007,53322.13419552 2025-10-28,05:45:45.000,301,11090643,6525,0,1761630344,13153.696422289991,30872.378840999998,53322.13419552 2025-10-28,05:45:46.000,301,11090781,6245,0,1761630345,13153.629059189996,29949.365758800006,53322.08528568 2025-10-28,05:45:47.000,301,11090788,5884,0,1761630346,13153.58190502,28564.88843028,53322.04336296001 2025-10-28,05:45:48.000,301,11090720,6205,0,1761630347,13153.40002465,28564.916626799997,53321.87567208001 2025-10-28,05:45:49.000,301,11090724,6205,0,1761630348,13153.43370619999,27180.51683871,53321.84073648 2025-10-28,05:45:50.000,301,11090695,6725,0,1761630349,13153.35960679,30872.230809269997,53321.847723599996 2025-10-28,05:45:51.000,301,11090613,6324,0,1761630350,13153.305716309995,26257.602444329998,53321.80580088001 2025-10-28,05:45:52.000,301,11090708,6045,0,1761630351,13153.17099010999,29487.866266829995,53321.79182664 2025-10-28,05:45:53.000,301,11090708,5845,0,1761630352,13153.144044869994,35486.908518120006,53321.714968320004 2025-10-28,05:45:54.000,301,11090810,5925,0,1761630353,13153.15078117999,29949.330513149995,53321.65907136001 2025-10-28,05:45:55.000,301,11090606,5925,0,1761630354,13153.063209149994,34102.50873003001,53321.6730456 2025-10-28,05:45:56.000,301,11090681,6365,0,1761630355,13153.043000219994,30872.259005789994,53321.568238800006 2025-10-28,05:45:57.000,301,11090786,6324,0,1761630356,13152.982373429993,30410.75246469,53321.54029032001 2025-10-28,05:45:58.000,301,11090827,6324,0,1761630357,13152.894801399998,27641.95993764,53321.568238800006 2025-10-28,05:45:59.000,301,11090680,5925,0,1761630358,13152.874592469998,32256.665843010007,53321.512341839996 2025-10-28,05:46:00.000,301,11090786,6365,0,1761630359,13152.773547819997,33179.566139129995,53321.37259944001 2025-10-28,05:46:01.000,301,11090768,6045,0,1761630360,13152.840910919993,28564.90252854,53321.36561232 2025-10-28,05:46:02.000,301,11090771,6205,0,1761630361,13152.753338889997,30410.653776870007,53321.330676720005 2025-10-28,05:46:03.000,301,11090760,6084,0,1761630362,13152.787020440002,27641.81895504,53321.26080552 2025-10-28,05:46:04.000,301,11090773,6405,0,1761630363,13152.813965679998,30410.74541556,53321.30971536 2025-10-28,05:46:05.000,301,11090733,6245,0,1761630364,13152.760075199993,29487.80987379,53321.22586992001 2025-10-28,05:46:06.000,301,11090858,5765,0,1761630365,13152.753338889997,31333.589318640006,53321.1490116 2025-10-28,05:46:07.000,301,11090789,6405,0,1761630366,13152.733129959997,29026.275136170007,53321.18394720001 2025-10-28,05:46:08.000,301,11090783,6284,0,1761630367,13152.665766860002,28103.240906580002,53321.15599872001 2025-10-28,05:46:09.000,301,11090773,6365,0,1761630368,13152.746602580002,31333.624564290003,53321.00228208 2025-10-28,05:46:10.000,301,11090779,6565,0,1761630369,13152.739866269992,33640.96694328,53321.15599872001 2025-10-28,05:46:11.000,301,11090555,6405,0,1761630370,13152.685975790002,26718.989150220004,53321.05817904001 2025-10-28,05:46:12.000,301,11090668,5884,0,1761630371,13152.679239479992,29026.19759574,53321.00228208 2025-10-28,05:46:13.000,301,11090799,6405,0,1761630372,13152.625349000002,30410.491646880007,53320.88350104 2025-10-28,05:46:14.000,301,11090700,5884,0,1761630373,13152.652294239997,30871.899500159998,53321.00926920001 2025-10-28,05:46:15.000,301,11090667,6205,0,1761630374,13152.706184720002,30410.548039920002,53320.93939800001 2025-10-28,05:46:16.000,301,11090710,5884,0,1761630375,13152.685975790002,28103.177464409993,53320.93241088 2025-10-28,05:46:17.000,301,11090609,6324,0,1761630376,13152.591667449997,30872.160317970003,53320.91144952 2025-10-28,05:46:18.000,301,11090609,6365,0,1761630377,13152.598403759992,33179.241879149995,53320.93939800001 2025-10-28,05:46:19.000,301,11090818,5965,0,1761630378,13152.598403759992,26718.657841110005,53320.85555256 2025-10-28,05:46:20.000,301,11090820,6124,0,1761630379,13152.571458519997,29487.527908589997,53320.86952680001 2025-10-28,05:46:21.000,301,11090760,5845,0,1761630380,13152.557985899992,30410.301320369996,53320.86952680001 2025-10-28,05:46:22.000,301,11090626,5884,0,1761630381,13152.605140070002,29025.845139240002,53320.80664272 2025-10-28,05:46:23.000,301,11090685,6405,0,1761630382,13152.477150179991,30871.87835277,53320.86253968 2025-10-28,05:46:24.000,301,11090731,6365,0,1761630383,13152.598403759992,28564.359745530004,53320.79965560001 2025-10-28,05:46:25.000,301,11090753,6605,0,1761630384,13152.544513280001,33179.00220873,53320.85555256 2025-10-28,05:46:26.000,301,11090703,6485,0,1761630385,13152.524304350001,28564.204664670004,53320.71581016 2025-10-28,05:46:27.000,301,11090893,6445,0,1761630386,13152.578194829992,27179.769630929994,53320.67388744001 2025-10-28,05:46:28.000,301,11090681,6205,0,1761630387,13152.456941249991,27641.276172030004,53320.708823040004 2025-10-28,05:46:29.000,301,11090805,6365,0,1761630388,13152.584931140002,29948.653796669998,53320.71581016 2025-10-28,05:46:30.000,301,11090648,6124,0,1761630389,13152.537776969992,26718.38292504,53320.75074576001 2025-10-28,05:46:31.000,301,11090725,6365,0,1761630390,13152.531040659997,31332.983093460003,53320.76472 2025-10-28,05:46:32.000,301,11090848,5884,0,1761630391,13152.510831729996,30871.57524018,53320.78568136 2025-10-28,05:46:33.000,301,11090731,6485,0,1761630392,13152.517568039992,36409.09685211,53320.77170712001 2025-10-28,05:46:34.000,301,11090618,6045,0,1761630393,13152.537776969992,30871.469503229993,53320.72279728001 2025-10-28,05:46:35.000,301,11090768,6084,0,1761630394,13152.423259700001,31332.940798680007,53320.72279728001 2025-10-28,05:46:36.000,301,11090833,6485,0,1761630395,13152.510831729996,30409.977060389996,53320.65292608001 2025-10-28,05:46:37.000,301,11090660,5765,0,1761630396,13152.416523389991,28564.162369890008,53320.74375864 2025-10-28,05:46:38.000,301,11090605,6525,0,1761630397,13152.436732319991,30410.07574821,53320.73677152 2025-10-28,05:46:39.000,301,11090700,5765,0,1761630398,13152.456941249991,26256.77064699,53320.76472 2025-10-28,05:46:40.000,301,11090688,5965,0,1761630399,13152.409787079996,26718.298335479994,53320.76472 2025-10-28,05:46:41.000,301,11090616,6045,0,1761630400,13152.389578149996,31332.947847810006,53320.70183592001 2025-10-28,05:46:42.000,301,11090801,6284,0,1761630401,13152.349160289996,29948.569207110006,53320.76472 2025-10-28,05:46:43.000,301,11090599,6324,0,1761630402,13152.38284184,27641.240926380007,53320.590042 2025-10-28,05:46:44.000,301,11090710,5684,0,1761630403,13152.349160289996,27179.734385279997,53320.64593896 2025-10-28,05:46:45.000,301,11090897,6485,0,1761630404,13152.30200612,29025.69710751,53320.708823040004 2025-10-28,05:46:46.000,301,11090732,5925,0,1761630405,13152.349160289996,26256.92572785,53320.65292608001 2025-10-28,05:46:47.000,301,11090817,6405,0,1761630406,13152.29526980999,28102.860253560008,53320.6948488 2025-10-28,05:46:48.000,301,11090774,5845,0,1761630407,13152.29526980999,26256.77064699,53320.76472 2025-10-28,05:46:49.000,301,11090785,6725,0,1761630408,13152.34242398,26718.418170689998,53320.70183592001 2025-10-28,05:46:51.000,301,11090693,6485,0,1761630410,13152.268324569995,32717.340586770006,53320.827604080005 2025-10-28,05:46:52.000,301,11090677,6324,0,1761630411,13152.268324569995,28102.705172700007,53320.708823040004 2025-10-28,05:46:53.000,301,11090831,6365,0,1761630412,13152.26158826,26718.284237219996,53320.74375864 2025-10-28,05:46:54.000,301,11090769,6205,0,1761630413,13152.248115639995,29948.555108850007,53320.68786168 2025-10-28,05:46:55.000,301,11090748,5925,0,1761630414,13152.29526980999,29487.1543047,53320.708823040004 2025-10-28,05:46:56.000,301,11090634,5925,0,1761630415,13152.248115639995,28564.23991032,53320.71581016 2025-10-28,05:46:57.000,301,11090909,6124,0,1761630416,13152.18075254,29025.54202665,53320.611003360005 2025-10-28,05:46:58.000,301,11090852,6245,0,1761630417,13152.187488849995,29948.392978860007,53320.659913200005 2025-10-28,05:46:59.000,301,11090784,6284,0,1761630418,13152.16054361,29486.99922384,53320.611003360005 2025-10-28,05:47:00.000,301,11090785,6565,0,1761630419,13152.09318050999,31332.828012600003,53320.64593896 2025-10-28,05:47:01.000,301,11090603,6725,0,1761630420,13152.12012575,27640.9871577,53320.590042 2025-10-28,05:47:02.000,301,11090813,6324,0,1761630421,13152.09991682,28102.507797059996,53320.64593896 2025-10-28,05:47:03.000,301,11090605,6284,0,1761630422,13152.07297157999,27179.417174429997,53320.60401624001 2025-10-28,05:47:04.000,301,11090764,5805,0,1761630423,13151.97866324,30871.117046729996,53320.75074576001 2025-10-28,05:47:05.000,301,11090693,6324,0,1761630424,13152.03929003,30409.709193450006,53320.58305488001 2025-10-28,05:47:06.000,301,11090657,6284,0,1761630425,13151.924772759994,35024.330509260006,53320.54811928 2025-10-28,05:47:07.000,301,11090743,6365,0,1761630426,13151.924772759994,22103.30341578,53320.61799048 2025-10-28,05:47:08.000,301,11090715,6284,0,1761630427,13151.904563829994,32717.030425050005,53320.52715792 2025-10-28,05:47:09.000,301,11090763,6405,0,1761630428,13151.918036449999,28563.675979919994,53320.6249776 2025-10-28,05:47:10.000,301,11090629,6205,0,1761630429,13151.884354899994,26256.368846580008,53320.57606776 2025-10-28,05:47:11.000,301,11090693,6565,0,1761630430,13151.857409659999,28563.866306430005,53320.56908064 2025-10-28,05:47:12.000,301,11090701,6324,0,1761630431,13151.763101319993,30871.102948469998,53320.54811928 2025-10-28,05:47:13.000,301,11090666,5805,0,1761630432,13151.790046559989,28563.852208170007,53320.63196472001 2025-10-28,05:47:14.000,301,11090728,5765,0,1761630433,13151.783310249994,36870.10995411,53320.47126096 2025-10-28,05:47:15.000,301,11090506,5845,0,1761630434,13151.662056669993,31793.904556769994,53320.47824808 2025-10-28,05:47:16.000,301,11090772,5884,0,1761630435,13151.722683459993,29486.639718210005,53320.45728672 2025-10-28,05:47:17.000,301,11090692,5805,0,1761630436,13151.729419769988,29025.182521020004,53320.47824808 2025-10-28,05:47:18.000,301,11090691,6485,0,1761630437,13151.695738219998,29486.484637350004,53320.40837688 2025-10-28,05:47:19.000,301,11090625,6324,0,1761630438,13151.601429879993,26256.418190490003,53320.40837688 2025-10-28,05:47:20.000,301,11090672,5845,0,1761630439,13151.628375120003,29948.082817140006,53320.45728672 2025-10-28,05:47:21.000,301,11090685,6525,0,1761630440,13151.493648919997,29948.00527671,53320.40837688 2025-10-28,05:47:22.000,301,11090748,6245,0,1761630441,13151.453231059997,30409.504768679995,53320.35247992 2025-10-28,05:47:23.000,301,11090827,6324,0,1761630442,13151.426285820002,29025.147275370007,53320.226711760006 2025-10-28,05:47:24.000,301,11090732,5884,0,1761630443,13151.419549509992,28102.14829143,53320.240686 2025-10-28,05:47:25.000,301,11090744,5925,0,1761630444,13151.338713789992,29025.104980589997,53320.275621600005 2025-10-28,05:47:26.000,301,11090770,5925,0,1761630445,13151.318504859992,29025.04858755,53320.205750400004 2025-10-28,05:47:27.000,301,11090799,6124,0,1761630446,13151.177042349991,29947.98412932,53320.240686 2025-10-28,05:47:28.000,301,11090708,5925,0,1761630447,13151.190514969996,30409.518866939994,53320.19876328001 2025-10-28,05:47:29.000,301,11090685,6605,0,1761630448,13151.10294294,30870.969014999995,53320.156840560005 2025-10-28,05:47:30.000,301,11090654,6005,0,1761630449,13151.10294294,29948.033473229996,53320.12190496 2025-10-28,05:47:31.000,301,11090748,6245,0,1761630450,13150.99516197999,29947.955932800003,53320.14286632 2025-10-28,05:47:32.000,301,11090629,6525,0,1761630451,13150.96148043,27179.184553140003,53320.10094360001 2025-10-28,05:47:33.000,301,11090734,6084,0,1761630452,13151.028843529995,26256.157372679998,53320.1358792 2025-10-28,05:47:34.000,301,11090693,6605,0,1761630453,13150.96148043,28102.1412423,53320.107930720005 2025-10-28,05:47:35.000,301,11090708,5725,0,1761630454,13150.93453518999,29486.428244309995,53320.01011104001 2025-10-28,05:47:36.000,301,11090732,5884,0,1761630455,13150.86043578,27179.114061839995,53320.05203376001 2025-10-28,05:47:37.000,301,11090645,6565,0,1761630456,13150.87390839999,22102.950959280002,53320.01011104001 2025-10-28,05:47:38.000,301,11090740,6084,0,1761630457,13150.826754229995,28563.408112980003,53319.94722696 2025-10-28,05:47:39.000,301,11090598,5965,0,1761630458,13150.826754229995,28563.422211240002,53319.93325272001 2025-10-28,05:47:40.000,301,11090733,6324,0,1761630459,13150.766127439994,29024.851211910005,53319.93325272001 2025-10-28,05:47:41.000,301,11090662,5965,0,1761630460,13150.77286374999,30409.30739304,53319.88434288001 2025-10-28,05:47:42.000,301,11090696,6245,0,1761630461,13150.73244588999,31332.101952209996,53319.88434288001 2025-10-28,05:47:43.000,301,11090731,6365,0,1761630462,13150.81328160999,33178.0787727,53319.7865232 2025-10-28,05:47:44.000,301,11090800,5805,0,1761630463,13150.718973269999,30409.236901740005,53319.73761336 2025-10-28,05:47:45.000,301,11090726,5925,0,1761630464,13150.685291719994,27178.874391420002,53319.7515876 2025-10-28,05:47:46.000,301,11090751,6245,0,1761630465,13150.69202802999,31793.51685462,53319.821458800005 2025-10-28,05:47:47.000,301,11090666,5845,0,1761630466,13150.651610169989,28101.82403145,53319.6817164 2025-10-28,05:47:48.000,301,11090729,6284,0,1761630467,13150.584247069994,26255.98114443,53319.821458800005 2025-10-28,05:47:49.000,301,11090763,6485,0,1761630468,13150.604455999994,26717.42424336,53319.73761336 2025-10-28,05:47:50.000,301,11090627,6445,0,1761630469,13150.624664929994,26255.903604000006,53319.73062624 2025-10-28,05:47:51.000,301,11090683,6485,0,1761630470,13150.617928619999,32254.868314859996,53319.66774216001 2025-10-28,05:47:52.000,301,11090524,5925,0,1761630471,13150.604455999994,29486.111033459994,53319.66774216001 2025-10-28,05:47:53.000,301,11090765,6365,0,1761630472,13150.550565519989,30408.898543500007,53319.6118452 2025-10-28,05:47:54.000,301,11090840,6084,0,1761630473,13150.550565519989,29485.970050860007,53319.64678080001 2025-10-28,05:47:55.000,301,11090790,5965,0,1761630474,13150.523620279993,28563.154344299997,53319.58389672 2025-10-28,05:47:56.000,301,11090730,5765,0,1761630475,13150.503411349993,28101.704196239996,53319.63280656 2025-10-28,05:47:57.000,301,11090671,6165,0,1761630476,13150.402366699993,32254.81897095,53319.50005128001 2025-10-28,05:47:58.000,301,11090764,5884,0,1761630477,13150.388894080003,26255.81901444,53319.49306416 2025-10-28,05:47:59.000,301,11090665,6365,0,1761630478,13150.395630389998,34100.54202276,53319.61883232 2025-10-28,05:48:00.000,301,11090713,6525,0,1761630479,13150.409103010003,30408.722315249994,53319.555948240006 2025-10-28,05:48:02.000,301,11090661,6365,0,1761630481,13150.328267290002,29947.434297180007,53319.43018008001 2025-10-28,05:48:03.000,301,11090839,6565,0,1761630482,13150.314794669997,25332.71429355,53319.45812856001 2025-10-28,05:48:04.000,301,11090749,6365,0,1761630483,13150.254167879997,31331.777692229996,53319.43018008001 2025-10-28,05:48:05.000,301,11090754,5884,0,1761630484,13150.173332159997,28562.97811605,53319.36030888001 2025-10-28,05:48:06.000,301,11090800,5925,0,1761630485,13150.153123229997,29024.357772810006,53319.43018008001 2025-10-28,05:48:07.000,301,11090654,5805,0,1761630486,13150.132914299997,31331.664906150007,53319.32537328 2025-10-28,05:48:08.000,301,11090701,6405,0,1761630487,13150.105969060001,27639.965033850007,53319.367296000004 2025-10-28,05:48:09.000,301,11090706,6084,0,1761630488,13149.98471548,27639.88044429,53319.36030888001 2025-10-28,05:48:10.000,301,11090773,6565,0,1761630489,13150.025133340001,31792.981120740005,53319.34633464 2025-10-28,05:48:11.000,301,11090582,5884,0,1761630490,13150.018397029991,29947.243970669995,53319.26248920001 2025-10-28,05:48:12.000,301,11090610,6005,0,1761630491,13149.951033929996,34561.604468670004,53319.29043768001 2025-10-28,05:48:13.000,301,11090805,6365,0,1761630492,13149.917352379991,29947.124135460006,53319.24152784001 2025-10-28,05:48:14.000,301,11090674,6045,0,1761630493,13149.85672558999,26716.97309904,53319.24152784001 2025-10-28,05:48:15.000,301,11090709,6324,0,1761630494,13149.90387976,32254.396023149995,53319.20659224 2025-10-28,05:48:16.000,301,11090761,6445,0,1761630495,13149.83651665999,24871.024475070008,53319.06684984 2025-10-28,05:48:17.000,301,11090601,6405,0,1761630496,13149.829780349995,30869.982136799998,53319.04588848001 2025-10-28,05:48:18.000,301,11090753,6284,0,1761630497,13149.84325297,24871.066769850004,53319.03890136 2025-10-28,05:48:19.000,301,11090801,6165,0,1761630498,13149.67484521999,28562.689101719996,53319.01095288 2025-10-28,05:48:20.000,301,11090605,6284,0,1761630499,13149.748944629995,35946.12409197001,53319.12274680001 2025-10-28,05:48:21.000,301,11090684,5884,0,1761630500,13149.688317839995,27178.366854060005,53318.97601728001 2025-10-28,05:48:22.000,301,11090801,6725,0,1761630501,13149.65463628999,33638.73236907,53318.934094560005 2025-10-28,05:48:23.000,301,11090674,6084,0,1761630502,13149.567064259994,27178.352755800006,53319.01095288 2025-10-28,05:48:24.000,301,11090807,6324,0,1761630503,13149.65463628999,27178.296362759997,53318.97601728001 2025-10-28,05:48:25.000,301,11090844,6084,0,1761630504,13149.479492229999,31331.538021810004,53318.9131332 2025-10-28,05:48:26.000,301,11090771,6605,0,1761630505,13149.51317377999,28562.8018878,53318.885184720006 2025-10-28,05:48:27.000,301,11090744,6045,0,1761630506,13149.445810679994,29485.695134790003,53318.815313520005 2025-10-28,05:48:28.000,301,11090704,6165,0,1761630507,13149.479492229999,26255.50180359,53318.766403680005 2025-10-28,05:48:29.000,301,11090635,6205,0,1761630508,13149.405392819994,27639.88044429,53318.71050672001 2025-10-28,05:48:30.000,301,11090690,6005,0,1761630509,13149.398656509999,29485.779724349995,53318.82928776001 2025-10-28,05:48:31.000,301,11090807,6645,0,1761630510,13149.351502339989,29024.28023238,53318.80832640001 2025-10-28,05:48:32.000,301,11090777,6525,0,1761630511,13149.270666619988,27178.366854060005,53318.73845520001 2025-10-28,05:48:33.000,301,11090637,6525,0,1761630512,13149.277402929998,29485.814970000007,53318.73845520001 2025-10-28,05:48:34.000,301,11090732,6005,0,1761630513,13149.263930309993,35484.86427042,53318.717493840006 2025-10-28,05:48:35.000,301,11090680,6084,0,1761630514,13149.196567209998,29485.814970000007,53318.4589704 2025-10-28,05:48:36.000,301,11090736,5965,0,1761630515,13149.122467799993,30870.28524939,53318.549802960006 2025-10-28,05:48:37.000,301,11090745,6284,0,1761630516,13149.095522559997,29024.244986730002,53318.6336484 2025-10-28,05:48:38.000,301,11090756,6045,0,1761630517,13149.102258869993,29485.814970000007,53318.57775144 2025-10-28,05:48:39.000,301,11090738,5805,0,1761630518,13149.061841009992,34561.83004083,53318.549802960006 2025-10-28,05:48:40.000,301,11090722,5805,0,1761630519,13149.034895769997,27640.007328630003,53318.46595752 2025-10-28,05:48:41.000,301,11090769,6405,0,1761630520,13149.041632079992,34100.457433200005,53318.49390600001 2025-10-28,05:48:42.000,301,11090755,6445,0,1761630521,13149.001214219992,30408.602480040005,53318.45198328001 2025-10-28,05:48:43.000,301,11090733,6205,0,1761630522,13148.981005289992,32254.417170540008,53318.312240880005 2025-10-28,05:48:44.000,301,11090798,5765,0,1761630523,13148.994477909997,31793.079808559996,53318.35416360001 2025-10-28,05:48:45.000,301,11090785,6284,0,1761630524,13148.947323740002,30408.842150459997,53318.34717648 2025-10-28,05:48:46.000,301,11090819,6324,0,1761630525,13149.048368390002,29947.222823279997,53318.382112080006 2025-10-28,05:48:47.000,301,11090748,5925,0,1761630526,13148.940587429992,31331.629660499995,53318.24236968 2025-10-28,05:48:48.000,301,11090751,6365,0,1761630527,13148.913642189997,33177.5853336,53318.2493568 2025-10-28,05:48:49.000,301,11090643,6405,0,1761630528,13148.886696950001,28101.48567321,53318.22140832 2025-10-28,05:48:50.000,301,11090646,5884,0,1761630529,13148.927114810002,34561.93577778,53318.17249848 2025-10-28,05:48:51.000,301,11090661,6445,0,1761630530,13148.859751709992,29024.5903941,53318.10262728 2025-10-28,05:48:52.000,301,11090631,6565,0,1761630531,13148.873224329996,24871.355784180007,53318.10262728 2025-10-28,05:48:53.000,301,11090629,6205,0,1761630532,13148.873224329996,27178.832096640006,53318.23538256001 2025-10-28,05:48:54.000,301,11090746,5925,0,1761630533,13148.853015399996,27640.289293830006,53318.15852424001 2025-10-28,05:48:55.000,301,11090811,6324,0,1761630534,13148.846279090001,34100.788742310004,53318.095640160005 2025-10-28,05:48:56.000,301,11090816,6045,0,1761630535,13148.866488020001,28101.81698232,53318.025768960004 2025-10-28,05:48:57.000,301,11090700,5925,0,1761630536,13148.853015399996,34100.788742310004,53317.96987200001 2025-10-28,05:48:58.000,301,11090633,6365,0,1761630537,13148.826070160001,25794.629684190004,53318.03275608 2025-10-28,05:48:59.000,301,11090682,5645,0,1761630538,13148.920378499992,30409.258049130003,53318.01878184001 2025-10-28,05:49:00.000,301,11090700,5965,0,1761630539,13148.920378499992,29024.73842583,53318.03275608 2025-10-28,05:49:01.000,301,11090760,6165,0,1761630540,13148.886696950001,28563.506800799994,53317.997820480006 2025-10-28,05:49:03.000,301,11090503,6605,0,1761630542,13148.913642189997,29947.934785410005,53318.06070456 2025-10-28,05:49:04.000,301,11090774,5884,0,1761630543,13148.974268979997,29486.54807952,53317.87205232001 2025-10-28,05:49:05.000,301,11090861,6324,0,1761630544,13148.967532670002,29947.885441499995,53317.91397504 2025-10-28,05:49:06.000,301,11090643,6245,0,1761630545,13148.987741600002,28563.704176440006,53317.8650652 2025-10-28,05:49:07.000,301,11090795,6365,0,1761630546,13149.041632079992,34101.28218141,53317.690387200004 2025-10-28,05:49:08.000,301,11090680,5884,0,1761630547,13149.048368390002,32716.861245930006,53317.858078080004 2025-10-28,05:49:09.000,301,11090685,6205,0,1761630548,13149.055104699997,33178.290246599994,53317.83711672 2025-10-28,05:49:10.000,301,11090704,5925,0,1761630549,13149.082049939992,31793.862261989998,53317.809168240005 2025-10-28,05:49:11.000,301,11090630,6045,0,1761630550,13148.994477909997,33178.45942571999,53317.81615536 2025-10-28,05:49:12.000,301,11090688,5965,0,1761630551,13149.088786250002,28563.76761861,53317.76724552 2025-10-28,05:49:13.000,301,11090745,6605,0,1761630552,13149.149413040002,29948.371831469995,53317.858078080004 2025-10-28,05:49:14.000,301,11090770,6005,0,1761630553,13149.169621970002,29948.230848870007,53317.7253228 2025-10-28,05:49:15.000,301,11090844,5884,0,1761630554,13149.183094589993,31332.602440439994,53317.74628416 2025-10-28,05:49:16.000,301,11090850,5965,0,1761630555,13149.277402929998,29486.815946460003,53317.70436144001 2025-10-28,05:49:17.000,301,11090824,5765,0,1761630556,13149.183094589993,34562.887410330004,53317.65545160001 2025-10-28,05:49:18.000,301,11090611,6245,0,1761630557,13149.277402929998,29948.378880599994,53317.71833568 2025-10-28,05:49:19.000,301,11090663,6405,0,1761630558,13149.270666619988,29948.174455829998,53317.80218112001 2025-10-28,05:49:20.000,301,11090611,6165,0,1761630559,13149.183094589993,27640.966010310003,53317.795194 2025-10-28,05:49:21.000,301,11090726,5884,0,1761630560,13149.358238649998,28563.91565034,53317.65545160001 2025-10-28,05:49:22.000,301,11090817,6365,0,1761630561,13149.284139239993,27179.656844850004,53317.67641296 2025-10-28,05:49:23.000,301,11090656,6084,0,1761630562,13149.338029719998,29948.407077120006,53317.57859328 2025-10-28,05:49:24.000,301,11090820,5765,0,1761630563,13149.324557099993,31794.292258920002,53317.66942584 2025-10-28,05:49:25.000,301,11090813,6565,0,1761630564,13149.405392819994,35024.62657271999,53317.68340008001 2025-10-28,05:49:26.000,301,11090750,5925,0,1761630565,13149.378447579998,25795.214761979994,53317.71833568 2025-10-28,05:49:27.000,301,11090725,6205,0,1761630566,13149.432338059989,27641.078796390007,53317.620516 2025-10-28,05:49:28.000,301,11090601,6485,0,1761630567,13149.445810679994,29487.00627297,53317.543657680006 2025-10-28,05:49:29.000,301,11090797,6405,0,1761630568,13149.466019609994,29486.985125580002,53317.690387200004 2025-10-28,05:49:30.000,301,11090857,6365,0,1761630569,13149.47275591999,29487.119059050005,53317.58558040001 2025-10-28,05:49:31.000,301,11090715,6445,0,1761630570,13149.49296484999,29948.555108850007,53317.56461904001 2025-10-28,05:49:32.000,301,11090655,6284,0,1761630571,13149.506437469994,33640.19858811,53317.620516 2025-10-28,05:49:34.000,301,11090767,6645,0,1761630573,13149.479492229999,27641.403056370007,53317.63449024001 2025-10-28,05:49:35.000,301,11090651,6284,0,1761630574,13149.54011902,34101.81791529,53317.66942584 2025-10-28,05:49:36.000,301,11090703,6165,0,1761630575,13149.49296484999,27179.776680060007,53317.57160616 2025-10-28,05:49:37.000,301,11090604,5925,0,1761630576,13149.57380056999,26718.192598530004,53317.56461904001 2025-10-28,05:49:38.000,301,11090667,6365,0,1761630577,13149.452546989989,30410.07574821,53317.65545160001 2025-10-28,05:49:39.000,301,11090706,5965,0,1761630578,13149.425601749994,27179.84717136,53317.55763192 2025-10-28,05:49:40.000,301,11090658,5925,0,1761630579,13149.53338270999,29486.978076450003,53317.522696320004 2025-10-28,05:49:41.000,301,11090680,5925,0,1761630580,13149.499701159999,28102.669927049996,53317.55763192 2025-10-28,05:49:42.000,301,11090742,5725,0,1761630581,13149.385183889994,29948.562157980006,53317.51570920001 2025-10-28,05:49:43.000,301,11090795,6405,0,1761630582,13149.405392819994,22565.162413380007,53317.473786480004 2025-10-28,05:49:44.000,301,11090716,6084,0,1761630583,13149.385183889994,31794.447339780003,53317.46679936001 2025-10-28,05:49:45.000,301,11090783,6405,0,1761630584,13149.385183889994,32255.904536970003,53317.48776072001 2025-10-28,05:49:46.000,301,11090761,6245,0,1761630585,13149.398656509999,29025.605468819995,53317.45282512 2025-10-28,05:49:47.000,301,11090779,6485,0,1761630586,13149.311084479988,25333.83510522,53317.36897968001 2025-10-28,05:49:48.000,301,11090783,6284,0,1761630587,13149.290875549988,26718.361777650003,53317.40391528 2025-10-28,05:49:49.000,301,11090823,6284,0,1761630588,13149.263930309993,33178.72729266,53317.38994104 2025-10-28,05:49:50.000,301,11090564,6165,0,1761630589,13149.203303519993,26718.108008969997,53317.355005440004 2025-10-28,05:49:51.000,301,11090568,6005,0,1761630590,13149.108995180002,26718.199647660003,53317.31308272 2025-10-28,05:49:52.000,301,11090657,6485,0,1761630591,13149.115731489997,26718.129156359995,53317.3410312 2025-10-28,05:49:53.000,301,11090679,6405,0,1761630592,13149.048368390002,29025.295307099994,53317.257185760005 2025-10-28,05:49:55.000,301,11090543,6284,0,1761630594,13149.021423149992,29025.358749270003,53317.27814712001 2025-10-28,05:49:56.000,301,11090589,6084,0,1761630595,13148.987741600002,25795.13722155,53317.31308272 2025-10-28,05:49:57.000,301,11090683,6245,0,1761630596,13148.866488020001,24872.138237609994,53317.11744336 2025-10-28,05:49:58.000,301,11090575,6324,0,1761630597,13148.893433259997,23487.653859960003,53317.06154640001 2025-10-28,05:49:59.000,301,11090640,6005,0,1761630598,13148.920378499992,31332.5460474,53317.14539184 2025-10-28,05:50:00.000,301,11090733,6525,0,1761630599,13148.913642189997,31794.00324459,53317.03359792001 2025-10-28,05:50:01.000,301,11090686,6005,0,1761630600,13148.866488020001,30409.63165302,53316.99866232 2025-10-28,05:50:02.000,301,11090778,5965,0,1761630601,13148.893433259997,29486.632669080005,53316.9567396 2025-10-28,05:50:03.000,301,11090717,6485,0,1761630602,13148.879960639992,24410.483664779997,53316.92879112 2025-10-28,05:50:04.000,301,11090686,6084,0,1761630603,13148.893433259997,29025.05563668,53316.76808736 2025-10-28,05:50:05.000,301,11090726,6045,0,1761630604,13148.920378499992,28563.661881659995,53316.84494568001 2025-10-28,05:50:06.000,301,11090748,5965,0,1761630605,13148.859751709992,28101.97911231,53316.81001008 2025-10-28,05:50:07.000,301,11090778,5925,0,1761630606,13148.886696950001,32716.882393320004,53316.77507448001 2025-10-28,05:50:08.000,301,11090678,6005,0,1761630607,13148.893433259997,26256.227863980006,53316.74013888 2025-10-28,05:50:09.000,301,11090748,6124,0,1761630608,13148.853015399996,26256.31245354,53316.77507448001 2025-10-28,05:50:10.000,301,11090741,6445,0,1761630609,13148.886696950001,28102.190586209996,53316.705203280006 2025-10-28,05:50:11.000,301,11090676,5965,0,1761630610,13148.866488020001,25794.911649390007,53316.586422240005 2025-10-28,05:50:12.000,301,11090821,6245,0,1761630611,13148.873224329996,31332.496703490004,53316.60039648 2025-10-28,05:50:13.000,301,11090678,5925,0,1761630612,13148.853015399996,24871.91971458,53316.62135784 2025-10-28,05:50:14.000,301,11090766,5965,0,1761630613,13148.913642189997,29948.111013660004,53316.61437072 2025-10-28,05:50:15.000,301,11090682,6005,0,1761630614,13148.940587429992,29025.21071754,53316.67026768 2025-10-28,05:50:16.000,301,11090787,6525,0,1761630615,13148.927114810002,35485.639674720005,53316.55847376001 2025-10-28,05:50:17.000,301,11090581,6485,0,1761630616,13148.974268979997,26256.375895710007,53316.47462832 2025-10-28,05:50:18.000,301,11090643,6205,0,1761630617,13148.947323740002,30871.004260650006,53316.488602560006 2025-10-28,05:50:19.000,301,11090692,5884,0,1761630618,13148.974268979997,29948.1674067,53316.55847376001 2025-10-28,05:50:20.000,301,11090657,6284,0,1761630619,13149.041632079992,24872.088893699998,53316.54449952 2025-10-28,05:50:21.000,301,11090763,6445,0,1761630620,13149.028159460002,29025.415142309997,53316.537512400006 2025-10-28,05:50:22.000,301,11090519,6365,0,1761630621,13149.082049939992,30871.272127589997,53316.55148664 2025-10-28,05:50:23.000,301,11090750,5925,0,1761630622,13149.068577320002,30409.843126919994,53316.49558968 2025-10-28,05:50:24.000,301,11090759,6405,0,1761630623,13149.129204110002,28564.042534680004,53316.52353816 2025-10-28,05:50:26.000,301,11090692,6005,0,1761630625,13149.210039830003,31332.933749550008,53316.48161544001 2025-10-28,05:50:27.000,301,11090685,6525,0,1761630626,13149.183094589993,31794.48963456,53316.44667984 2025-10-28,05:50:28.000,301,11090727,6525,0,1761630627,13149.203303519993,30410.07574821,53316.53052528001 2025-10-28,05:50:29.000,301,11090677,6324,0,1761630628,13149.243721379993,32255.975028269997,53316.55148664 2025-10-28,05:50:30.000,301,11090762,5725,0,1761630629,13149.243721379993,31333.095879540007,53316.5025768 2025-10-28,05:50:31.000,301,11090778,6084,0,1761630630,13149.311084479988,27641.381908979994,53316.50956392001 2025-10-28,05:50:32.000,301,11090659,6565,0,1761630631,13149.324557099993,34102.001192669995,53316.54449952 2025-10-28,05:50:33.000,301,11090734,5965,0,1761630632,13149.324557099993,30871.688026260003,53316.50956392001 2025-10-28,05:50:34.000,301,11090688,5925,0,1761630633,13149.364974959994,32256.179453040008,53316.5025768 2025-10-28,05:50:35.000,301,11090653,6485,0,1761630634,13149.317820789998,32717.57320806,53316.43969272001 2025-10-28,05:50:36.000,301,11090622,6205,0,1761630635,13149.311084479988,28102.965990509998,53316.537512400006 2025-10-28,05:50:37.000,301,11090635,6645,0,1761630636,13149.358238649998,31794.79274715,53316.47462832 2025-10-28,05:50:38.000,301,11090770,6084,0,1761630637,13149.338029719998,29948.865270569993,53316.48161544001 2025-10-28,05:50:39.000,301,11090788,6245,0,1761630638,13149.290875549988,26718.580300679998,53316.42571848 2025-10-28,05:50:40.000,301,11090704,5884,0,1761630639,13149.371711269989,31794.827992799997,53316.42571848 2025-10-28,05:50:41.000,301,11090681,6405,0,1761630640,13149.371711269989,33179.26302654001,53316.516551040004 2025-10-28,05:50:42.000,301,11090667,6445,0,1761630641,13149.324557099993,31333.370795609997,53316.42571848 2025-10-28,05:50:43.000,301,11090688,6005,0,1761630642,13149.290875549988,28102.95894138,53316.38379576 2025-10-28,05:50:44.000,301,11090764,5925,0,1761630643,13149.378447579998,34563.789698969995,53316.39078288001 2025-10-28,05:50:45.000,301,11090649,6445,0,1761630644,13149.304348169993,28103.057629200004,53316.34187304001 2025-10-28,05:50:46.000,301,11090705,6565,0,1761630645,13149.371711269989,28564.5641703,53316.36283440001 2025-10-28,05:50:47.000,301,11090759,6284,0,1761630646,13149.398656509999,27180.16438221,53316.42571848 2025-10-28,05:50:48.000,301,11090756,6005,0,1761630647,13149.358238649998,30871.941794939994,53316.42571848 2025-10-28,05:50:49.000,301,11090620,5805,0,1761630648,13149.391920199989,31333.420139520007,53316.39078288001 2025-10-28,05:50:50.000,301,11090652,5884,0,1761630649,13149.358238649998,28564.543022910002,53316.4327056 2025-10-28,05:50:51.000,301,11090810,5884,0,1761630650,13149.398656509999,30871.948844069993,53316.37680864 2025-10-28,05:50:52.000,301,11090716,5925,0,1761630651,13149.418865439999,28564.606465079996,53316.46065408001 2025-10-28,05:50:53.000,301,11090760,5965,0,1761630652,13149.412129129989,29487.612498150003,53316.38379576 2025-10-28,05:50:54.000,301,11090690,6124,0,1761630653,13149.425601749994,30871.998187980003,53316.38379576 2025-10-28,05:50:55.000,301,11090710,5805,0,1761630654,13149.439074369999,34102.212666570005,53316.369821520006 2025-10-28,05:50:56.000,301,11090676,6165,0,1761630655,13149.486228539994,28564.627612469994,53316.31392456001 2025-10-28,05:50:57.000,301,11090756,6045,0,1761630656,13149.378447579998,27180.199627859998,53316.369821520006 2025-10-28,05:50:58.000,301,11090698,6084,0,1761630657,13149.418865439999,27641.706168959994,53316.38379576 2025-10-28,05:50:59.000,301,11090753,6405,0,1761630658,13149.452546989989,33640.88940285001,53316.299950320004 2025-10-28,05:51:00.000,301,11090770,5845,0,1761630659,13149.479492229999,28103.163366149995,53316.26501472 2025-10-28,05:51:01.000,301,11090817,6165,0,1761630660,13149.398656509999,34563.74740419,53316.30693744 2025-10-28,05:51:02.000,301,11090745,6405,0,1761630661,13149.499701159999,28103.12107137,53316.369821520006 2025-10-28,05:51:03.000,301,11090785,6405,0,1761630662,13149.499701159999,27641.64272679,53316.29296320001 2025-10-28,05:51:04.000,301,11090605,6284,0,1761630663,13149.445810679994,27641.607481140003,53316.28597608 2025-10-28,05:51:05.000,301,11090554,5765,0,1761630664,13149.519910089999,30871.89245103,53316.320911680006 2025-10-28,05:51:06.000,301,11090753,6365,0,1761630665,13149.56032795,34102.29725613,53316.31392456001 2025-10-28,05:51:07.000,301,11090806,5884,0,1761630666,13149.587273189994,29025.901532279997,53316.41174424001 2025-10-28,05:51:08.000,301,11090722,5845,0,1761630667,13149.53338270999,32717.756485439997,53316.26501472 2025-10-28,05:51:09.000,301,11090681,6284,0,1761630668,13149.61421842999,33640.73432199001,53316.369821520006 2025-10-28,05:51:10.000,301,11090641,6485,0,1761630669,13149.73547200999,28564.521875520004,53316.320911680006 2025-10-28,05:51:11.000,301,11090883,6365,0,1761630670,13149.71526307999,28564.451384219996,53316.31392456001 2025-10-28,05:51:12.000,301,11090606,5805,0,1761630671,13149.79609879999,30410.315418629994,53316.42571848 2025-10-28,05:51:13.000,301,11090651,6525,0,1761630672,13149.79609879999,29487.267090780006,53316.31392456001 2025-10-28,05:51:14.000,301,11090292,6084,0,1761630673,13149.82304404,28103.036481810006,53316.36283440001 2025-10-28,05:51:15.000,301,11090274,6005,0,1761630674,13149.910616069996,29025.838090110003,53316.348860160004 2025-10-28,05:51:16.000,301,11090359,6645,0,1761630675,13149.930824999996,29025.88743402,53316.26501472 2025-10-28,05:51:17.000,301,11090384,5884,0,1761630676,13149.89714344999,28564.39499118,53316.37680864 2025-10-28,05:51:18.000,301,11090458,5725,0,1761630677,13149.977979169991,25334.053628249996,53316.39777 2025-10-28,05:51:19.000,301,11090505,6324,0,1761630678,13149.971242859996,29487.429220770005,53316.299950320004 2025-10-28,05:51:20.000,301,11090387,6165,0,1761630679,13150.119441679992,31333.314402570002,53316.299950320004 2025-10-28,05:51:21.000,301,11090334,5884,0,1761630680,13150.085760130001,29487.393975119994,53316.348860160004 2025-10-28,05:51:22.000,301,11090309,6284,0,1761630681,13150.139650609992,33179.129093070005,53316.38379576 2025-10-28,05:51:23.000,301,11090370,6205,0,1761630682,13150.186804780002,30410.315418629994,53316.39777 2025-10-28,05:51:24.000,301,11090478,5925,0,1761630683,13150.240695259992,28564.38794205,53316.4327056 2025-10-28,05:51:25.000,301,11090402,5884,0,1761630684,13150.220486329992,29025.85218837,53316.38379576 2025-10-28,05:51:26.000,301,11090486,6245,0,1761630685,13150.321530979993,30410.230829070002,53316.4327056 2025-10-28,05:51:27.000,301,11090382,5884,0,1761630686,13150.341739909993,29487.295287300003,53316.55148664 2025-10-28,05:51:28.000,301,11090348,5884,0,1761630687,13150.321530979993,30871.638682350007,53316.49558968 2025-10-28,05:51:29.000,301,11090392,5965,0,1761630688,13150.287849430002,25795.62361152,53316.572448 2025-10-28,05:51:30.000,301,11090355,6405,0,1761630689,13150.375421459998,29487.351680339998,53316.57943512001 2025-10-28,05:51:31.000,301,11090377,6605,0,1761630690,13150.328267290002,25334.102972160006,53316.46065408001 2025-10-28,05:51:32.000,301,11090264,5845,0,1761630691,13150.402366699993,24872.7233154,53316.586422240005 2025-10-28,05:51:33.000,301,11090452,5884,0,1761630692,13150.442784559993,24872.631676710007,53316.684241920004 2025-10-28,05:51:34.000,301,11090370,6084,0,1761630693,13150.496675039998,29487.238894259994,53316.62834496001 2025-10-28,05:51:35.000,301,11090427,6165,0,1761630694,13150.510147659988,31794.679961069996,53316.635332080004 2025-10-28,05:51:36.000,301,11090494,6084,0,1761630695,13150.523620279993,26257.024415670006,53316.572448 2025-10-28,05:51:37.000,301,11090457,6445,0,1761630696,13150.503411349993,27641.262073770005,53316.67725480001 2025-10-28,05:51:38.000,301,11090450,5765,0,1761630697,13150.496675039998,27641.508793319997,53316.61437072 2025-10-28,05:51:39.000,301,11090354,6124,0,1761630698,13150.436048249998,29487.33053295,53316.81699720001 2025-10-28,05:51:40.000,301,11090415,6485,0,1761630699,13150.496675039998,29487.16135383,53316.81699720001 2025-10-28,05:51:41.000,301,11090499,6485,0,1761630700,13150.516883969998,28564.39499118,53316.823984320006 2025-10-28,05:51:42.000,301,11090368,5805,0,1761630701,13150.557301829998,31333.109977800006,53316.73315176 2025-10-28,05:51:43.000,301,11090362,6005,0,1761630702,13150.590983379989,29948.689042319995,53316.83795856 2025-10-28,05:51:44.000,301,11090408,5965,0,1761630703,13150.611192309989,29948.63264928,53316.803022960004 2025-10-28,05:51:45.000,301,11090501,6284,0,1761630704,13150.570774449989,25795.426235880004,53316.81699720001 2025-10-28,05:51:46.000,301,11090423,6324,0,1761630705,13150.611192309989,32255.848143929994,53316.90782976 2025-10-28,05:51:47.000,301,11090538,6045,0,1761630706,13150.604455999994,26718.270138959997,53316.90084264 2025-10-28,05:51:48.000,301,11090494,6045,0,1761630707,13150.550565519989,33640.29727593,53316.872894160006 2025-10-28,05:51:49.000,301,11090427,6284,0,1761630708,13150.71223695999,29948.350684079996,53316.872894160006 2025-10-28,05:51:50.000,301,11090437,6245,0,1761630709,13150.651610169989,31332.792766950006,53316.97770096 2025-10-28,05:51:51.000,301,11090321,6245,0,1761630710,13150.705500649994,27179.68504137,53316.89385552001 2025-10-28,05:51:52.000,301,11090269,6525,0,1761630711,13150.671819099989,26718.157352880007,53316.87988128 2025-10-28,05:51:53.000,301,11090340,5884,0,1761630712,13150.79980899,29486.978076450003,53316.94975248 2025-10-28,05:51:54.000,301,11090566,5965,0,1761630713,13150.745918509994,34101.521851829995,53316.91481688001 2025-10-28,05:51:55.000,301,11090460,5965,0,1761630714,13150.887381019995,30409.878372570005,53317.0266108 2025-10-28,05:51:56.000,301,11090449,6605,0,1761630715,13150.83349053999,24410.793826499998,53316.99866232 2025-10-28,05:51:57.000,301,11090480,5725,0,1761630716,13150.90085364,29948.273143650003,53317.089494880005 2025-10-28,05:51:58.000,301,11090385,6405,0,1761630717,13150.86043578,26718.023419410005,53317.0266108 2025-10-28,05:51:59.000,301,11090181,6365,0,1761630718,13150.88064471,28564.028436420005,53317.10346912 2025-10-28,05:52:00.000,301,11090355,6405,0,1761630719,13150.907589949995,29486.893486889996,53317.12443048 2025-10-28,05:52:01.000,301,11090297,6205,0,1761630720,13150.93453518999,31794.348651959997,53317.06853352 2025-10-28,05:52:02.000,301,11090689,6485,0,1761630721,13151.01537090999,28563.809913389996,53317.096482 2025-10-28,05:52:03.000,301,11090693,6205,0,1761630722,13151.01537090999,27641.114042040004,53317.096482 2025-10-28,05:52:04.000,301,11090787,7005,0,1761630723,13151.02210722,29486.879388629997,53317.138404720004 2025-10-28,05:52:05.000,301,11090651,6525,0,1761630724,13151.09620662999,27641.022403349998,53317.06853352 2025-10-28,05:52:07.000,301,11090693,6324,0,1761630726,13151.069261389996,31794.285209790003,53317.33404408 2025-10-28,05:52:08.000,301,11090642,5925,0,1761630727,13151.08273401,28563.90860121,53317.27814712001 2025-10-28,05:52:09.000,301,11090693,6445,0,1761630728,13151.190514969996,28102.535993579993,53317.3410312 2025-10-28,05:52:10.000,301,11090733,6445,0,1761630729,13151.16356973,30409.814930399996,53317.306095600004 2025-10-28,05:52:11.000,301,11090645,6405,0,1761630730,13151.10294294,27179.54405877,53317.29910848001 2025-10-28,05:52:12.000,301,11090755,6565,0,1761630731,13151.1433608,28564.049583810003,53317.424876640005 2025-10-28,05:52:13.000,301,11090808,5925,0,1761630732,13151.10294294,29025.37989666,53317.41788952001 2025-10-28,05:52:14.000,301,11090645,6365,0,1761630733,13151.109679249996,26718.291286349995,53317.29910848001 2025-10-28,05:52:15.000,301,11090608,5565,0,1761630734,13151.11641555999,29948.216750609994,53317.31308272 2025-10-28,05:52:16.000,301,11090767,6365,0,1761630735,13151.089470319996,29948.266094520004,53317.39692816001 2025-10-28,05:52:17.000,301,11090756,6205,0,1761630736,13151.05578876999,30871.22278368,53317.38994104 2025-10-28,05:52:18.000,301,11090647,6525,0,1761630737,13151.07599769999,26717.974075499995,53317.4807736 2025-10-28,05:52:19.000,301,11090449,6445,0,1761630738,13151.069261389996,31794.193571099997,53317.52968344 2025-10-28,05:52:20.000,301,11090787,6365,0,1761630739,13151.09620662999,30409.666898669995,53317.473786480004 2025-10-28,05:52:21.000,301,11090712,5725,0,1761630740,13151.09620662999,28102.324519679998,53317.51570920001 2025-10-28,05:52:22.000,301,11090743,6165,0,1761630741,13151.12315187,31332.503752620003,53317.53667056001 2025-10-28,05:52:23.000,301,11090865,6284,0,1761630742,13151.00189829,24872.08184457,53317.522696320004 2025-10-28,05:52:24.000,301,11090715,6565,0,1761630743,13151.08273401,29025.161373630006,53317.60654176 2025-10-28,05:52:25.000,301,11090601,6324,0,1761630744,13151.136624489991,28563.61958688,53317.53667056001 2025-10-28,05:52:26.000,301,11090734,6245,0,1761630745,13151.190514969996,32255.347655699996,53317.64846448 2025-10-28,05:52:27.000,301,11090736,6045,0,1761630746,13151.129888179996,31793.81996721,53317.62750312 2025-10-28,05:52:28.000,301,11090769,6324,0,1761630747,13151.156833419991,30409.46952303,53317.56461904001 2025-10-28,05:52:29.000,301,11090698,5684,0,1761630748,13151.197251279991,30409.370835210007,53317.64846448 2025-10-28,05:52:30.000,301,11090626,5884,0,1761630749,13151.224196520001,31793.805868950003,53317.62750312 2025-10-28,05:52:31.000,301,11090747,6485,0,1761630750,13151.291559619996,30870.76459023,53317.620516 2025-10-28,05:52:32.000,301,11090716,6005,0,1761630751,13151.284823310001,31332.144246990007,53317.641477360005 2025-10-28,05:52:33.000,301,11090735,6205,0,1761630752,13151.311768549996,29486.37185127,53317.67641296 2025-10-28,05:52:34.000,301,11090739,6205,0,1761630753,13151.385867960002,33639.430232939994,53317.70436144001 2025-10-28,05:52:35.000,301,11090698,5884,0,1761630754,13151.311768549996,29486.22381954,53317.7253228 2025-10-28,05:52:36.000,301,11090707,6405,0,1761630755,13151.345450100001,31331.812937880008,53317.82314248001 2025-10-28,05:52:37.000,301,11090668,5884,0,1761630756,13151.379131649992,28563.309425159998,53317.76724552 2025-10-28,05:52:38.000,301,11090804,5684,0,1761630757,13151.426285820002,33639.19056252,53317.70436144001 2025-10-28,05:52:39.000,301,11090741,6245,0,1761630758,13151.365659030002,29024.555148450003,53317.711348560006 2025-10-28,05:52:40.000,301,11090725,6405,0,1761630759,13151.385867960002,28563.238933860004,53317.85109096001 2025-10-28,05:52:41.000,301,11090799,6284,0,1761630760,13151.453231059997,31331.72129919,53317.85109096001 2025-10-28,05:52:42.000,301,11090711,6485,0,1761630761,13151.379131649992,29947.35675675,53317.8650652 2025-10-28,05:52:43.000,301,11090544,5845,0,1761630762,13151.433022129997,26717.212769460006,53317.82314248001 2025-10-28,05:52:44.000,301,11090774,5765,0,1761630763,13151.419549509992,27178.543082310003,53317.8650652 2025-10-28,05:52:45.000,301,11090655,6205,0,1761630764,13151.358922719992,27639.922739069996,53317.63449024001 2025-10-28,05:52:46.000,301,11090827,6124,0,1761630765,13151.338713789992,34100.54907189,53317.82314248001 2025-10-28,05:52:47.000,301,11090662,6205,0,1761630766,13151.379131649992,33177.486645779994,53317.83711672 2025-10-28,05:52:48.000,301,11090779,6284,0,1761630767,13151.392604269997,30870.073775490004,53317.7253228 2025-10-28,05:52:49.000,301,11090677,6405,0,1761630768,13151.365659030002,30870.024431579994,53317.89301368 2025-10-28,05:52:50.000,301,11090730,5845,0,1761630769,13151.385867960002,27178.359804930005,53317.7253228 2025-10-28,05:52:51.000,301,11090685,6445,0,1761630770,13151.345450100001,25332.693146160003,53317.70436144001 2025-10-28,05:52:52.000,301,11090621,6365,0,1761630771,13151.385867960002,33177.465498389996,53317.87205232001 2025-10-28,05:52:53.000,301,11090761,6365,0,1761630772,13151.439758439992,28562.752543890005,53317.80218112001 2025-10-28,05:52:54.000,301,11090678,6245,0,1761630773,13151.426285820002,29485.631692619994,53317.927949280005 2025-10-28,05:52:55.000,301,11090702,6005,0,1761630774,13151.379131649992,30869.932792890002,53317.88602656 2025-10-28,05:52:56.000,301,11090556,5925,0,1761630775,13151.433022129997,28562.526971729996,53317.927949280005 2025-10-28,05:52:57.000,301,11090577,6685,0,1761630776,13151.507121540002,33638.64073037999,53317.9349364 2025-10-28,05:52:58.000,301,11090606,5884,0,1761630777,13151.446494750002,33638.74646733,53317.95589776 2025-10-28,05:52:59.000,301,11090688,5884,0,1761630778,13151.527330470002,33177.218778840004,53317.99083336001 2025-10-28,05:53:00.000,301,11090827,6485,0,1761630779,13151.527330470002,29947.124135460006,53317.94192352 2025-10-28,05:53:01.000,301,11090561,6445,0,1761630780,13151.513857849997,27178.014397560008,53317.96987200001 2025-10-28,05:53:02.000,301,11090682,5925,0,1761630781,13151.567748330002,27178.204724070005,53318.03275608 2025-10-28,05:53:03.000,301,11090702,5925,0,1761630782,13151.614902499998,32254.107008820007,53318.06769168001 2025-10-28,05:53:04.000,301,11090765,6284,0,1761630783,13151.641847739993,28562.555168249994,53318.06769168001 2025-10-28,05:53:05.000,301,11090738,5884,0,1761630784,13151.594693569998,28101.03452889,53317.91397504 2025-10-28,05:53:06.000,301,11090693,6525,0,1761630785,13151.628375120003,28562.442382170004,53318.0048076 2025-10-28,05:53:08.000,301,11090677,6445,0,1761630787,13151.736156079998,32254.092910559993,53318.165511360006 2025-10-28,05:53:09.000,301,11090681,6645,0,1761630788,13151.749628699989,34561.4705352,53318.08166592 2025-10-28,05:53:10.000,301,11090711,6445,0,1761630789,13151.742892389993,27639.379956060002,53318.15852424001 2025-10-28,05:53:11.000,301,11090780,6124,0,1761630790,13151.810255489989,29946.785777220008,53318.046730320006 2025-10-28,05:53:12.000,301,11090812,6124,0,1761630791,13151.843937039994,30869.523943349996,53318.23538256001 2025-10-28,05:53:13.000,301,11090801,6565,0,1761630792,13151.810255489989,32715.423223410005,53318.12358864 2025-10-28,05:53:14.000,301,11090609,6405,0,1761630793,13151.924772759994,32254.043566649998,53318.095640160005 2025-10-28,05:53:15.000,301,11090718,6084,0,1761630794,13151.938245379999,29023.80089154,53318.15153712 2025-10-28,05:53:16.000,301,11090790,6005,0,1761630795,13151.924772759994,23486.194690050004,53318.20743408001 2025-10-28,05:53:17.000,301,11090770,5884,0,1761630796,13151.99887217,28100.808956730005,53318.20743408001 2025-10-28,05:53:18.000,301,11090799,6725,0,1761630797,13152.05276264999,28100.752563689995,53318.193459840004 2025-10-28,05:53:19.000,301,11090727,6205,0,1761630798,13152.09991682,32715.387977759994,53318.22839544 2025-10-28,05:53:20.000,301,11090645,6605,0,1761630799,13152.147070989995,28562.139269580002,53318.23538256001 2025-10-28,05:53:21.000,301,11090633,6405,0,1761630800,13152.187488849995,28562.188613489998,53318.29127952 2025-10-28,05:53:22.000,301,11090728,5925,0,1761630801,13152.227906709995,34099.55514456,53318.20044696 2025-10-28,05:53:23.000,301,11090853,6365,0,1761630802,13152.248115639995,27177.62669541,53318.27730528 2025-10-28,05:53:24.000,301,11090846,5925,0,1761630803,13152.28179719,30869.227879889993,53318.36813784 2025-10-28,05:53:25.000,301,11090740,5765,0,1761630804,13152.38284184,32253.747503189996,53318.4589704 2025-10-28,05:53:26.000,301,11090683,6565,0,1761630805,13152.349160289996,26716.232940390008,53318.47294464001 2025-10-28,05:53:27.000,301,11090732,5884,0,1761630806,13152.470413869996,30869.199683369996,53318.549802960006 2025-10-28,05:53:28.000,301,11090741,6645,0,1761630807,13152.517568039992,32253.634717110006,53318.57076432001 2025-10-28,05:53:29.000,301,11090753,6405,0,1761630808,13152.537776969992,29946.313485510007,53318.67557112 2025-10-28,05:53:30.000,301,11090895,6284,0,1761630809,13152.679239479992,30407.615601840007,53318.598712800005 2025-10-28,05:53:31.000,301,11090646,6005,0,1761630810,13152.659030549992,31330.572291000004,53318.57076432001 2025-10-28,05:53:32.000,301,11090794,5925,0,1761630811,13152.793756749998,32714.98617735,53318.72448096 2025-10-28,05:53:33.000,301,11090691,6284,0,1761630812,13152.773547819997,25331.558236230005,53318.843262 2025-10-28,05:53:34.000,301,11090621,6324,0,1761630813,13152.800493059993,25331.840201429994,53318.78736504001 2025-10-28,05:53:35.000,301,11090716,5405,0,1761630814,13152.894801399998,29946.24299421,53318.85024912 2025-10-28,05:53:36.000,301,11090694,5845,0,1761630815,13152.968900809989,32253.324555390005,53318.843262 2025-10-28,05:53:37.000,301,11090613,6324,0,1761630816,13153.029527599989,29946.08086422,53318.75242944 2025-10-28,05:53:38.000,301,11090799,6245,0,1761630817,13153.069945459989,31791.9378495,53318.96204304 2025-10-28,05:53:39.000,301,11090547,6005,0,1761630818,13153.069945459989,24408.573350549996,53319.031914240004 2025-10-28,05:53:40.000,301,11090783,6365,0,1761630819,13153.177726419999,29023.039585499995,53319.031914240004 2025-10-28,05:53:41.000,301,11090762,6045,0,1761630820,13153.245089519995,29946.05971683,53319.10877256 2025-10-28,05:53:42.000,301,11090716,5845,0,1761630821,13153.25182582999,29945.820046409994,53319.199605120004 2025-10-28,05:53:43.000,301,11090773,6485,0,1761630822,13153.37307940999,29023.110076800003,53319.25550208 2025-10-28,05:53:44.000,301,11090753,6245,0,1761630823,13153.40002465,27638.703239580005,53319.24152784001 2025-10-28,05:53:45.000,301,11090729,6565,0,1761630824,13153.325925239995,29023.011388979998,53319.28345056 2025-10-28,05:53:46.000,301,11090670,6084,0,1761630825,13153.346134169995,27638.75258349,53319.388257360006 2025-10-28,05:53:47.000,301,11090613,6445,0,1761630826,13153.386552029995,29484.28530879,53319.36030888001 2025-10-28,05:53:48.000,301,11090732,6165,0,1761630827,13153.37307940999,29023.060732889993,53319.40921872001 2025-10-28,05:53:49.000,301,11090782,5884,0,1761630828,13153.426969889995,26715.704255639997,53319.44415432 2025-10-28,05:53:50.000,301,11090803,6525,0,1761630829,13153.40002465,28561.52599527,53319.50005128001 2025-10-28,05:53:51.000,301,11090600,5965,0,1761630830,13153.386552029995,30407.291341860007,53319.58389672 2025-10-28,05:53:52.000,301,11090680,5884,0,1761630831,13153.447178819995,30407.298390990007,53319.63979368 2025-10-28,05:53:53.000,301,11090766,6005,0,1761630832,13153.39328833999,30407.36183316,53319.73062624 2025-10-28,05:53:54.000,301,11090781,6284,0,1761630833,13153.325925239995,34560.476607870005,53319.74460048001 2025-10-28,05:53:55.000,301,11090691,6445,0,1761630834,13153.346134169995,29484.355800089994,53319.772548960005 2025-10-28,05:53:56.000,301,11090709,6405,0,1761630835,13153.31245261999,32253.084884969998,53319.80049744 2025-10-28,05:53:57.000,301,11090587,6565,0,1761630836,13153.285507379995,25331.360860589994,53319.84940728 2025-10-28,05:53:58.000,301,11090611,6365,0,1761630837,13153.305716309995,32714.443394340007,53319.891330000006 2025-10-28,05:53:59.000,301,11090699,6205,0,1761630838,13153.15078117999,27638.60455176,53319.821458800005 2025-10-28,05:54:00.000,301,11090485,6365,0,1761630839,13153.123835939994,29945.721358590003,53319.80049744 2025-10-28,05:54:01.000,301,11090647,6405,0,1761630840,13153.11036331999,26254.282304099994,53319.76556184001 2025-10-28,05:54:02.000,301,11090672,6005,0,1761630841,13153.049736529989,27638.675043060008,53319.891330000006 2025-10-28,05:54:03.000,301,11090687,6324,0,1761630842,13152.928482949988,27177.13325631,53319.95421408 2025-10-28,05:54:04.000,301,11090611,6445,0,1761630843,13152.901537709993,29945.92578336,53319.891330000006 2025-10-28,05:54:05.000,301,11090779,6445,0,1761630844,13152.793756749998,29945.961029009995,53319.91927848 2025-10-28,05:54:06.000,301,11090619,6605,0,1761630845,13152.793756749998,30407.284292729993,53320.00312392001 2025-10-28,05:54:07.000,301,11090638,5565,0,1761630846,13152.652294239997,32714.415197819995,53319.821458800005 2025-10-28,05:54:09.000,301,11090685,6525,0,1761630848,13152.591667449997,33175.766658060005,53319.96818832 2025-10-28,05:54:10.000,301,11090617,6525,0,1761630849,13152.409787079996,30868.635752970004,53319.940239840005 2025-10-28,05:54:11.000,301,11090619,6365,0,1761630850,13152.328951359996,35944.7918064,53319.84940728 2025-10-28,05:54:12.000,301,11090693,6324,0,1761630851,13152.227906709995,28561.427307449994,53319.940239840005 2025-10-28,05:54:13.000,301,11090766,6124,0,1761630852,13152.227906709995,23023.933892040004,53319.80049744 2025-10-28,05:54:14.000,301,11090590,5965,0,1761630853,13152.07297157999,28099.850275050005,53320.04504664 2025-10-28,05:54:15.000,301,11090768,5765,0,1761630854,13152.09991682,30407.04462231,53319.89831712 2025-10-28,05:54:16.000,301,11090688,6124,0,1761630855,13152.05276264999,29484.250063140003,53319.87735576 2025-10-28,05:54:17.000,301,11090750,5845,0,1761630856,13152.11338943999,34098.765642,53319.81447168001 2025-10-28,05:54:18.000,301,11090837,6365,0,1761630857,13152.046026339995,27177.013421099997,53319.7865232 2025-10-28,05:54:19.000,301,11090735,6485,0,1761630858,13151.97866324,30868.53001602,53319.653767920005 2025-10-28,05:54:20.000,301,11090558,5965,0,1761630859,13152.07970789,30868.389033419997,53319.76556184001 2025-10-28,05:54:21.000,301,11090754,5765,0,1761630860,13152.0190811,26715.52802739,53319.84940728 2025-10-28,05:54:22.000,301,11090820,5925,0,1761630861,13152.03255371999,28099.73748897,53319.702677760004 2025-10-28,05:54:23.000,301,11090802,5725,0,1761630862,13152.106653129995,29022.81401334,53319.80748456 2025-10-28,05:54:24.000,301,11090614,6045,0,1761630863,13152.05276264999,28099.871422440003,53319.76556184001 2025-10-28,05:54:25.000,301,11090558,5805,0,1761630864,13152.106653129995,30868.49477037,53319.723639120006 2025-10-28,05:54:26.000,301,11090907,6124,0,1761630865,13152.11338943999,28561.279275720008,53319.702677760004 2025-10-28,05:54:27.000,301,11090635,6365,0,1761630866,13152.106653129995,31329.96606582,53319.73062624 2025-10-28,05:54:28.000,301,11090796,5805,0,1761630867,13152.187488849995,26715.53507652,53319.8563944 2025-10-28,05:54:30.000,301,11090616,5684,0,1761630869,13152.24137933,30868.706244269997,53319.74460048001 2025-10-28,05:54:31.000,301,11090746,5965,0,1761630870,13152.328951359996,29945.700211200005,53319.772548960005 2025-10-28,05:54:32.000,301,11090511,6365,0,1761630871,13152.36263291,25331.360860589994,53319.80748456 2025-10-28,05:54:33.000,301,11090838,5884,0,1761630872,13152.423259700001,26715.711304769997,53319.7515876 2025-10-28,05:54:34.000,301,11090691,6284,0,1761630873,13152.537776969992,33637.58336088,53319.88434288001 2025-10-28,05:54:35.000,301,11090794,5845,0,1761630874,13152.490622799996,26254.331648010004,53319.87735576 2025-10-28,05:54:36.000,301,11090737,6245,0,1761630875,13152.605140070002,30868.81903035,53319.90530424 2025-10-28,05:54:37.000,301,11090674,6005,0,1761630876,13152.739866269992,29023.032536369996,53319.94722696 2025-10-28,05:54:38.000,301,11090863,6324,0,1761630877,13152.706184720002,30868.924767300006,53320.066008 2025-10-28,05:54:39.000,301,11090753,6205,0,1761630878,13152.840910919993,27638.548158720005,53319.9262656 2025-10-28,05:54:40.000,301,11090628,6005,0,1761630879,13152.787020440002,27177.344730209996,53319.940239840005 2025-10-28,05:54:41.000,301,11090840,6045,0,1761630880,13152.881328779993,29484.44038965,53320.01709816 2025-10-28,05:54:42.000,301,11090833,6365,0,1761630881,13152.995846049998,28100.21682981,53320.12889208001 2025-10-28,05:54:43.000,301,11090630,6084,0,1761630882,13152.989109739989,34560.68808177,53320.16382768 2025-10-28,05:54:44.000,301,11090870,5925,0,1761630883,13152.915010329998,29023.095978540005,53320.14286632 2025-10-28,05:54:45.000,301,11090791,6084,0,1761630884,13152.989109739989,31791.76162125,53320.21273752 2025-10-28,05:54:46.000,301,11090706,5845,0,1761630885,13153.069945459989,32253.268162349996,53320.275621600005 2025-10-28,05:54:47.000,301,11090847,6485,0,1761630886,13153.090154389989,28100.2379772,53320.275621600005 2025-10-28,05:54:48.000,301,11090594,5965,0,1761630887,13153.103627009994,24870.079891650006,53320.226711760006 2025-10-28,05:54:49.000,301,11090662,5845,0,1761630888,13153.13057224999,29023.244010270006,53320.324531440005 2025-10-28,05:54:50.000,301,11090526,6084,0,1761630889,13153.137308559999,26716.16949822,53320.35247992 2025-10-28,05:54:51.000,301,11090662,6084,0,1761630890,13153.23161689999,29946.23594508,53320.35247992 2025-10-28,05:54:52.000,301,11090646,6005,0,1761630891,13153.25856214,29946.299387249994,53320.46427384001 2025-10-28,05:54:53.000,301,11090586,5925,0,1761630892,13153.245089519995,30407.805928350004,53320.492222320005 2025-10-28,05:54:54.000,301,11090807,6445,0,1761630893,13153.29224368999,32253.71225754,53320.50619656001 2025-10-28,05:54:55.000,301,11090828,5805,0,1761630894,13153.27877107,31330.79081403,53320.55510640001 2025-10-28,05:54:56.000,301,11090697,6565,0,1761630895,13153.366343099995,24409.080887910008,53320.43632536001 2025-10-28,05:54:57.000,301,11090874,5725,0,1761630896,13153.41349726999,30408.01035312,53320.56908064 2025-10-28,05:54:58.000,301,11090639,6365,0,1761630897,13153.41349726999,29485.166450040007,53320.67388744001 2025-10-28,05:54:59.000,301,11090582,5845,0,1761630898,13153.45391512999,23486.279279609997,53320.63895184 2025-10-28,05:55:00.000,301,11090745,6565,0,1761630899,13153.48086037,34099.94284670999,53320.70183592001 2025-10-28,05:55:01.000,301,11090661,6205,0,1761630900,13153.5010693,28562.400087390008,53320.74375864 2025-10-28,05:55:02.000,301,11090846,5805,0,1761630901,13153.41349726999,35484.25804524,53320.8345912 2025-10-28,05:55:03.000,301,11090673,6365,0,1761630902,13153.60211395,31331.361793560005,53320.778694240005 2025-10-28,05:55:04.000,301,11090720,5884,0,1761630903,13153.58190502,28562.667954329998,53320.85555256 2025-10-28,05:55:05.000,301,11090608,6084,0,1761630904,13153.608850259996,29024.26613412,53320.80664272 2025-10-28,05:55:06.000,301,11090716,5965,0,1761630905,13153.595377639991,32254.262089680007,53320.84856544001 2025-10-28,05:55:07.000,301,11090727,6365,0,1761630906,13153.62232288,30870.10197201,53320.98830784001 2025-10-28,05:55:08.000,301,11090722,5765,0,1761630907,13153.716631219992,29947.124135460006,53320.995294960005 2025-10-28,05:55:09.000,301,11090493,6284,0,1761630908,13153.689685979996,29024.237937600003,53320.96734648001 2025-10-28,05:55:11.000,301,11090639,6645,0,1761630910,13153.797466939992,28101.429280170007,53321.00926920001 2025-10-28,05:55:12.000,301,11090597,6565,0,1761630911,13153.898511589992,29485.497759150006,53320.96734648001 2025-10-28,05:55:13.000,301,11090640,5805,0,1761630912,13153.932193139997,25793.840181630003,53321.044204800004 2025-10-28,05:55:14.000,301,11090720,6045,0,1761630913,13153.979347309993,35484.638698259994,53321.12106312 2025-10-28,05:55:15.000,301,11090629,6445,0,1761630914,13153.959138379993,23947.947950700007,53321.065166160006 2025-10-28,05:55:16.000,301,11090714,5845,0,1761630915,13154.100600889993,28562.569266510007,53321.162985840005 2025-10-28,05:55:17.000,301,11090685,6565,0,1761630916,13154.093864579998,28562.583364770006,53321.18394720001 2025-10-28,05:55:18.000,301,11090694,5684,0,1761630917,13154.221854469994,29485.448415239996,53321.30272824001 2025-10-28,05:55:19.000,301,11090723,6324,0,1761630918,13154.154491369998,29024.075807610003,53321.30971536 2025-10-28,05:55:20.000,301,11090718,6165,0,1761630919,13154.228590779989,32254.078812299995,53321.288754 2025-10-28,05:55:21.000,301,11090778,6165,0,1761630920,13154.32963542999,28562.385989129994,53321.33766384 2025-10-28,05:55:22.000,301,11090733,6124,0,1761630921,13154.363316979994,26255.240985779994,53321.26779264 2025-10-28,05:55:23.000,301,11090778,5805,0,1761630922,13154.45762532,25332.227903580002,53321.39356080001 2025-10-28,05:55:24.000,301,11090576,5605,0,1761630923,13154.51151579999,28562.364841739996,53321.43548352 2025-10-28,05:55:25.000,301,11090642,5805,0,1761630924,13154.55866997,29946.72938418,53321.38657368 2025-10-28,05:55:26.000,301,11090734,5884,0,1761630925,13154.61929676,32715.543058619995,53321.48439336 2025-10-28,05:55:27.000,301,11090744,5805,0,1761630926,13154.67318723999,28562.294350440003,53321.47740624 2025-10-28,05:55:28.000,301,11090637,6365,0,1761630927,13154.72034141,32715.47256732,53321.51932896001 2025-10-28,05:55:29.000,301,11090612,5965,0,1761630928,13154.80117713,28562.223859139995,53321.54029032001 2025-10-28,05:55:30.000,301,11090848,5805,0,1761630929,13154.73381402999,25793.452479479995,53321.512341839996 2025-10-28,05:55:31.000,301,11090542,5884,0,1761630930,13154.7809682,28562.195662619997,53321.680032719996 2025-10-28,05:55:32.000,301,11090781,6445,0,1761630931,13154.807913439996,20717.529047339995,53321.65907136001 2025-10-28,05:55:33.000,301,11090608,6084,0,1761630932,13154.747286649996,34099.83006063,53321.76387816 2025-10-28,05:55:34.000,301,11090786,5965,0,1761630933,13154.868540229996,32253.888485789998,53321.77086528 2025-10-28,05:55:35.000,301,11090599,5884,0,1761630934,13154.956112259992,30869.6296803,53321.74990392 2025-10-28,05:55:36.000,301,11090793,6405,0,1761630935,13154.895485469991,28100.84420238,53321.97349176001 2025-10-28,05:55:37.000,301,11090659,6045,0,1761630936,13154.942639640001,30408.235925279994,53321.77086528 2025-10-28,05:55:38.000,301,11090877,6165,0,1761630937,13155.036947979992,26716.48670907,53321.85471072001 2025-10-28,05:55:39.000,301,11090730,5925,0,1761630938,13155.090838459997,29946.70118766,53321.86868496 2025-10-28,05:55:40.000,301,11090790,6124,0,1761630939,13155.131256319997,29023.744498500004,53321.93855616 2025-10-28,05:55:41.000,301,11090639,6725,0,1761630940,13155.111047389997,31792.529976420003,53322.02938872 2025-10-28,05:55:42.000,301,11090783,6365,0,1761630941,13155.043684290002,26716.451463420002,53322.02240160001 2025-10-28,05:55:43.000,301,11090941,6205,0,1761630942,13155.279455139993,32715.458469060002,53322.02240160001 2025-10-28,05:55:44.000,301,11090827,6245,0,1761630943,13155.239037279993,31331.157368789995,53322.14118264001 2025-10-28,05:55:45.000,301,11090807,6445,0,1761630944,13155.313136689998,28562.350743479998,53322.1272084 2025-10-28,05:55:46.000,301,11090646,5925,0,1761630945,13155.468071819989,30408.376907879996,53322.22502808 2025-10-28,05:55:47.000,301,11090640,5925,0,1761630946,13155.441126579994,31331.41113747,53322.21105384001 2025-10-28,05:55:48.000,301,11090800,5884,0,1761630947,13155.447862889989,31331.277203999998,53322.22502808 2025-10-28,05:55:49.000,301,11090609,6084,0,1761630948,13155.528698609989,29024.139249779997,53322.3717576 2025-10-28,05:55:50.000,301,11090709,6084,0,1761630949,13155.56911646999,28101.246002789994,53322.37874472001 2025-10-28,05:55:51.000,301,11090829,6685,0,1761630950,13155.71731529,34100.18251713,53322.32983488001 2025-10-28,05:55:52.000,301,11090581,6284,0,1761630951,13155.75099683999,28101.147314970003,53322.48355152 2025-10-28,05:55:53.000,301,11090737,6365,0,1761630952,13155.865514109995,25793.995262490003,53322.48355152 2025-10-28,05:55:54.000,301,11090665,6205,0,1761630953,13155.87225041999,26716.930804260002,53322.42066744 2025-10-28,05:55:55.000,301,11090641,6324,0,1761630954,13155.95982245,32715.937809900002,53322.60233256 2025-10-28,05:55:56.000,301,11090561,6284,0,1761630955,13155.986767689996,28562.682052589997,53322.54643560001 2025-10-28,05:55:57.000,301,11090676,5965,0,1761630956,13155.993503999991,33638.91564645,53322.64425528001 2025-10-28,05:55:58.000,301,11090714,5725,0,1761630957,13156.087812339996,25794.01640988,53322.71412648001 2025-10-28,05:55:59.000,301,11090813,6525,0,1761630958,13156.141702820001,29485.779724349995,53322.686177999996 2025-10-28,05:56:00.000,301,11090555,6365,0,1761630959,13156.161911750001,24871.25709636,53322.83290752001 2025-10-28,05:56:01.000,301,11090543,6805,0,1761630960,13156.168648059996,24409.778751780002,53322.77002344 2025-10-28,05:56:02.000,301,11090737,6525,0,1761630961,13156.296637949992,27178.528984050005,53322.84688176 2025-10-28,05:56:03.000,301,11090780,5805,0,1761630962,13156.303374260002,27640.282244700007,53322.90277872001 2025-10-28,05:56:04.000,301,11090671,6445,0,1761630963,13156.404418910002,29024.42826411,53322.99361128 2025-10-28,05:56:05.000,301,11090763,6165,0,1761630964,13156.370737359997,27178.550131440003,53323.007585520005 2025-10-28,05:56:06.000,301,11090725,6445,0,1761630965,13156.431364149998,26717.205720330006,53322.93771432 2025-10-28,05:56:07.000,301,11090541,6405,0,1761630966,13156.451573079998,30408.701167859996,53323.077456720006 2025-10-28,05:56:08.000,301,11090840,5765,0,1761630967,13156.485254630003,31331.777692229996,53323.00059840001 2025-10-28,05:56:09.000,301,11090801,6605,0,1761630968,13156.485254630003,33638.92269558,53323.1403408 2025-10-28,05:56:10.000,301,11090764,5565,0,1761630969,13156.545881419988,32254.706184869996,53323.04950824001 2025-10-28,05:56:12.000,301,11090701,6405,0,1761630971,13156.619980829993,27639.901591679998,53323.210212 2025-10-28,05:56:13.000,301,11090805,6205,0,1761630972,13156.613244519998,28563.11909865,53323.224186240004 2025-10-28,05:56:14.000,301,11090599,6245,0,1761630973,13156.626717139989,29024.27318325,53323.30104456 2025-10-28,05:56:15.000,301,11090811,6485,0,1761630974,13156.586299279988,30870.334593299995,53323.31501880001 2025-10-28,05:56:16.000,301,11090707,6485,0,1761630975,13156.599771899993,30408.764610030004,53323.33598016001 2025-10-28,05:56:17.000,301,11090722,5805,0,1761630976,13156.626717139989,30870.179512439994,53323.39886424 2025-10-28,05:56:18.000,301,11090826,6084,0,1761630977,13156.680607619994,26255.64983532,53323.47572256 2025-10-28,05:56:19.000,301,11090656,5845,0,1761630978,13156.626717139989,27639.89454255,53323.4896968 2025-10-28,05:56:20.000,301,11090755,6324,0,1761630979,13156.660398689994,27178.486689269994,53323.412838480006 2025-10-28,05:56:21.000,301,11090750,5884,0,1761630980,13156.579562969993,27178.536033180004,53323.48270968001 2025-10-28,05:56:22.000,301,11090729,6445,0,1761630981,13156.626717139989,24409.736457000006,53323.510658160005 2025-10-28,05:56:23.000,301,11090734,5845,0,1761630982,13156.714289169999,35946.27917283001,53323.65738768 2025-10-28,05:56:24.000,301,11090745,6525,0,1761630983,13156.646926069989,34561.9639743,53323.559568000004 2025-10-28,05:56:25.000,301,11090658,5965,0,1761630984,13156.667134999989,30870.27820026,53323.55258088001 2025-10-28,05:56:26.000,301,11090769,6485,0,1761630985,13156.646926069989,30870.313445909997,53323.559568000004 2025-10-28,05:56:27.000,301,11090693,6365,0,1761630986,13156.606508209989,28562.992214309998,53323.6643748 2025-10-28,05:56:28.000,301,11090718,5884,0,1761630987,13156.680607619994,26255.565245759994,53323.692323279996 2025-10-28,05:56:29.000,301,11090769,6525,0,1761630988,13156.694080239999,34100.34464712,53323.727258880004 2025-10-28,05:56:30.000,301,11090714,5925,0,1761630989,13156.694080239999,30870.250003740002,53323.70629752 2025-10-28,05:56:31.000,301,11090687,6365,0,1761630990,13156.734498099999,30408.80690481,53323.727258880004 2025-10-28,05:56:32.000,301,11090597,6725,0,1761630991,13156.613244519998,29024.315478029996,53323.81809144001 2025-10-28,05:56:33.000,301,11090682,6165,0,1761630992,13156.76817964999,31793.241938549996,53323.797130080005 2025-10-28,05:56:34.000,301,11090779,6324,0,1761630993,13156.714289169999,32254.558153139995,53323.77616872 2025-10-28,05:56:35.000,301,11090696,6005,0,1761630994,13156.667134999989,33638.88744993,53323.8041172 2025-10-28,05:56:36.000,301,11090722,5925,0,1761630995,13156.727761789989,29485.822019130006,53323.78315584 2025-10-28,05:56:37.000,301,11090891,6405,0,1761630996,13156.687343929989,30408.743462640006,53323.846039920005 2025-10-28,05:56:38.000,301,11090647,6284,0,1761630997,13156.694080239999,28101.379936259997,53323.74123312001 2025-10-28,05:56:39.000,301,11090792,5965,0,1761630998,13156.687343929989,28101.549115379996,53323.83905280001 2025-10-28,05:56:40.000,301,11090809,6365,0,1761630999,13156.707552859989,29485.87136304,53323.85302704 2025-10-28,05:56:41.000,301,11090619,6205,0,1761631000,13156.707552859989,26255.50885272,53323.860014159996 2025-10-28,05:56:42.000,301,11090632,6245,0,1761631001,13156.687343929989,28101.32354322,53323.82507856 2025-10-28,05:56:43.000,301,11090818,6045,0,1761631002,13156.694080239999,30408.715266119994,53323.8739884 2025-10-28,05:56:44.000,301,11090703,6365,0,1761631003,13156.707552859989,31792.967022480007,53323.915911120006 2025-10-28,05:56:45.000,301,11090801,6284,0,1761631004,13156.707552859989,29024.209741080005,53323.82507856 2025-10-28,05:56:46.000,301,11090673,6445,0,1761631005,13156.754707029999,23025.216833700004,53323.78315584 2025-10-28,05:56:47.000,301,11090881,6284,0,1761631006,13156.80859750999,29485.518906540005,53323.76918160001 2025-10-28,05:56:48.000,301,11090724,5925,0,1761631007,13156.82880643999,31792.938825959995,53323.95783384001 2025-10-28,05:56:49.000,301,11090813,6405,0,1761631008,13156.801861199994,30869.96098941,53323.93687248001 2025-10-28,05:56:50.000,301,11090786,5965,0,1761631009,13156.815333819999,27639.774707339995,53323.93687248001 2025-10-28,05:56:51.000,301,11090669,6124,0,1761631010,13156.74797071999,26255.410164900008,53323.894949760004 2025-10-28,05:56:52.000,301,11090663,6525,0,1761631011,13156.801861199994,28101.260101050008,53323.92289824 2025-10-28,05:56:53.000,301,11090772,5684,0,1761631012,13156.74797071999,29946.940858079994,53323.915911120006 2025-10-28,05:56:54.000,301,11090820,5965,0,1761631013,13156.727761789989,29024.202691950006,53323.964820960005 2025-10-28,05:56:55.000,301,11090770,6165,0,1761631014,13156.707552859989,33638.64073037999,53323.82507856 2025-10-28,05:56:56.000,301,11090801,6485,0,1761631015,13156.781652269994,29485.631692619994,53323.92988536 2025-10-28,05:56:57.000,301,11090731,6284,0,1761631016,13156.707552859989,29946.898563299997,53323.83206568 2025-10-28,05:56:58.000,301,11090766,6005,0,1761631017,13156.714289169999,25793.826083370004,53323.98578232001 2025-10-28,05:56:59.000,301,11090731,6365,0,1761631018,13156.714289169999,26255.19164187,53323.860014159996 2025-10-28,05:57:00.000,301,11090731,6245,0,1761631019,13156.694080239999,31792.833089010004,53323.90892400001 2025-10-28,05:57:01.000,301,11090823,6245,0,1761631020,13156.646926069989,28562.63270868,53323.894949760004 2025-10-28,05:57:02.000,301,11090699,6485,0,1761631021,13156.606508209989,29485.55415219,53323.97180808 2025-10-28,05:57:03.000,301,11090708,5845,0,1761631022,13156.640189759994,31331.453432249997,53323.95783384001 2025-10-28,05:57:04.000,301,11090710,6005,0,1761631023,13156.613244519998,25793.776739459994,53323.915911120006 2025-10-28,05:57:05.000,301,11090673,6525,0,1761631024,13156.626717139989,30408.447399180004,53323.90892400001 2025-10-28,05:57:06.000,301,11090678,5805,0,1761631025,13156.646926069989,28562.611561290003,53323.81110432 2025-10-28,05:57:07.000,301,11090786,5925,0,1761631026,13156.640189759994,34561.449387810004,53323.77616872 2025-10-28,05:57:08.000,301,11090707,6365,0,1761631027,13156.707552859989,28562.576315640006,53323.894949760004 2025-10-28,05:57:09.000,301,11090785,6445,0,1761631028,13156.667134999989,31792.755548579997,53323.915911120006 2025-10-28,05:57:10.000,301,11090654,6005,0,1761631029,13156.626717139989,29946.86331765,53323.846039920005 2025-10-28,05:57:11.000,301,11090727,6205,0,1761631030,13156.680607619994,29023.892530230005,53323.83905280001 2025-10-28,05:57:13.000,301,11090611,6084,0,1761631032,13156.660398689994,30408.207728759997,53323.83905280001 2025-10-28,05:57:14.000,301,11090734,5925,0,1761631033,13156.626717139989,29023.857284579994,53323.81809144001 2025-10-28,05:57:15.000,301,11090656,5965,0,1761631034,13156.619980829993,33638.44335474,53323.797130080005 2025-10-28,05:57:16.000,301,11090716,5805,0,1761631035,13156.593035589998,30869.63672943,53323.71328464 2025-10-28,05:57:17.000,301,11090797,6284,0,1761631036,13156.539145109993,30408.080844419994,53323.88796264001 2025-10-28,05:57:18.000,301,11090707,6405,0,1761631037,13156.505463559988,28562.17451523,53323.85302704 2025-10-28,05:57:19.000,301,11090751,6525,0,1761631038,13156.498727249993,28100.745514559996,53323.78315584 2025-10-28,05:57:20.000,301,11090709,6565,0,1761631039,13156.532408799998,26254.951971450006,53323.8739884 2025-10-28,05:57:21.000,301,11090683,6565,0,1761631040,13156.525672489988,27639.25307172,53323.79014296001 2025-10-28,05:57:22.000,301,11090772,5965,0,1761631041,13156.498727249993,31792.39604295,53323.77616872 2025-10-28,05:57:23.000,301,11090611,6565,0,1761631042,13156.397682599993,30869.432304660004,53323.85302704 2025-10-28,05:57:24.000,301,11090702,6045,0,1761631043,13156.323583190002,28562.14631871,53323.83206568 2025-10-28,05:57:25.000,301,11090640,5845,0,1761631044,13156.370737359997,35484.11706264,53323.86700128001 2025-10-28,05:57:26.000,301,11090701,6445,0,1761631045,13156.323583190002,32715.33158472,53323.76219448 2025-10-28,05:57:27.000,301,11090711,6284,0,1761631046,13156.256220089992,29023.589417640003,53323.629439200005 2025-10-28,05:57:28.000,301,11090744,6084,0,1761631047,13156.168648059996,31792.191618180004,53323.64341344 2025-10-28,05:57:29.000,301,11090643,6365,0,1761631048,13156.168648059996,28561.963041330004,53323.748220240006 2025-10-28,05:57:30.000,301,11090729,6365,0,1761631049,13156.081076030001,31330.755568380002,53323.559568000004 2025-10-28,05:57:31.000,301,11090646,5684,0,1761631050,13156.047394479996,30407.827075740002,53323.5945036 2025-10-28,05:57:32.000,301,11090854,5845,0,1761631051,13156.087812339996,32253.620618850007,53323.580529360006 2025-10-28,05:57:33.000,301,11090769,6645,0,1761631052,13156.04065817,33637.8935226,53323.4896968 2025-10-28,05:57:34.000,301,11090767,6605,0,1761631053,13155.95308613999,31330.692126209993,53323.60149072001 2025-10-28,05:57:35.000,301,11090642,5925,0,1761631054,13155.93287720999,31792.142274269994,53323.51764528 2025-10-28,05:57:36.000,301,11090708,5845,0,1761631055,13155.87898673,31330.685077079994,53323.50367104001 2025-10-28,05:57:37.000,301,11090712,6124,0,1761631056,13155.87225041999,29484.77874789,53323.44078696 2025-10-28,05:57:38.000,301,11090788,5965,0,1761631057,13155.81162362999,29023.272206790003,53323.42681272 2025-10-28,05:57:39.000,301,11090669,6445,0,1761631058,13155.784678389995,23947.22893944,53323.44777408 2025-10-28,05:57:40.000,301,11090741,6565,0,1761631059,13155.75099683999,28561.85730438,53323.461748320005 2025-10-28,05:57:41.000,301,11090729,6405,0,1761631060,13155.69710636,23947.257135959997,53323.30104456 2025-10-28,05:57:42.000,301,11090613,6245,0,1761631061,13155.623006949994,29484.694158330007,53323.28707032001 2025-10-28,05:57:43.000,301,11090731,6365,0,1761631062,13155.58932539999,30407.608552710008,53323.25213472 2025-10-28,05:57:44.000,301,11090698,5805,0,1761631063,13155.528698609989,30407.502815760003,53323.23816048001 2025-10-28,05:57:45.000,301,11090606,5884,0,1761631064,13155.441126579994,34560.483657000004,53323.16828928001 2025-10-28,05:57:46.000,301,11090571,6685,0,1761631065,13155.407445029989,30407.502815760003,53323.15431504 2025-10-28,05:57:47.000,301,11090698,6245,0,1761631066,13155.333345619998,29484.62366703,53323.04950824001 2025-10-28,05:57:48.000,301,11090702,6045,0,1761631067,13155.353554549998,31330.339669709996,53323.08444384 2025-10-28,05:57:49.000,301,11090820,5884,0,1761631068,13155.259246209993,29945.939881619997,53323.02854688001 2025-10-28,05:57:50.000,301,11090684,5965,0,1761631069,13155.272718829998,35483.44034616,53322.95168856001 2025-10-28,05:57:51.000,301,11090591,6605,0,1761631070,13155.313136689998,28561.610584830007,53323.00059840001 2025-10-28,05:57:52.000,301,11090575,6365,0,1761631071,13155.191883109997,26715.619666080005,53322.909765840006 2025-10-28,05:57:53.000,301,11090778,6165,0,1761631072,13155.124520010002,26254.169518020004,53322.79797192 2025-10-28,05:57:54.000,301,11090665,6245,0,1761631073,13155.151465249997,30407.340685770003,53322.81194616001 2025-10-28,05:57:55.000,301,11090745,6405,0,1761631074,13155.057156909992,29945.91873423,53322.80495904 2025-10-28,05:57:56.000,301,11090805,6365,0,1761631075,13155.003266430002,27638.61865002,53322.623293920005 2025-10-28,05:57:57.000,301,11090711,6445,0,1761631076,13154.922430710001,26715.633764340004,53322.742074960006 2025-10-28,05:57:58.000,301,11090610,5965,0,1761631077,13154.922430710001,29484.475635299998,53322.574384080006 2025-10-28,05:57:59.000,301,11090845,6445,0,1761631078,13154.834858679991,26715.774746940006,53322.53246136 2025-10-28,05:58:00.000,301,11090748,5925,0,1761631079,13154.828122369996,27177.231944130006,53322.39271896 2025-10-28,05:58:01.000,301,11090753,6445,0,1761631080,13154.727077719996,29484.44038965,53322.41368032 2025-10-28,05:58:02.000,301,11090710,5845,0,1761631081,13154.73381402999,33637.63270479,53322.36477048 2025-10-28,05:58:03.000,301,11090618,6205,0,1761631082,13154.67318723999,32253.296358869993,53322.32284776 2025-10-28,05:58:04.000,301,11090615,6324,0,1761631083,13154.63950569,29023.13122419,53322.22502808 2025-10-28,05:58:05.000,301,11090727,6405,0,1761631084,13154.63950569,30407.53806141,53322.22502808 2025-10-28,05:58:06.000,301,11090792,6045,0,1761631085,13154.5788789,29946.334632900005,53322.20406672 2025-10-28,05:58:07.000,301,11090733,6365,0,1761631086,13154.47109793999,30407.594454449994,53322.09227280001 2025-10-28,05:58:08.000,301,11090638,6084,0,1761631087,13154.49130686999,30869.220830759994,53321.86868496 2025-10-28,05:58:09.000,301,11090656,6245,0,1761631088,13154.356580669999,25793.177563410005,53321.987466 2025-10-28,05:58:10.000,301,11090717,6885,0,1761631089,13154.39026221999,29023.441385910002,53321.9175948 2025-10-28,05:58:11.000,301,11090803,6485,0,1761631090,13154.34984435999,30408.01035312,53321.86868496 2025-10-28,05:58:12.000,301,11090737,6485,0,1761631091,13154.242063399994,29946.475615500007,53321.65208424 2025-10-28,05:58:14.000,301,11090738,6165,0,1761631093,13154.194909229998,26716.366873859995,53321.6031744 2025-10-28,05:58:15.000,301,11090782,5965,0,1761631094,13154.188172919989,31792.41014121,53321.58221304 2025-10-28,05:58:16.000,301,11090688,6084,0,1761631095,13154.039974099993,29023.737449370004,53321.43548352 2025-10-28,05:58:17.000,301,11090816,5925,0,1761631096,13154.053446719998,28100.886497159998,53321.39356080001 2025-10-28,05:58:18.000,301,11090625,6445,0,1761631097,13154.093864579998,31331.150319659995,53321.37259944001 2025-10-28,05:58:19.000,301,11090714,5725,0,1761631098,13154.026501480002,29946.969054600006,53321.23984416 2025-10-28,05:58:20.000,301,11090625,6565,0,1761631099,13153.959138379993,30869.95394028,53321.1490116 2025-10-28,05:58:21.000,301,11090749,6365,0,1761631100,13153.999556239993,30870.017382449994,53321.0791404 2025-10-28,05:58:22.000,301,11090707,6284,0,1761631101,13153.952402069997,36407.48260134,53321.00228208 2025-10-28,05:58:23.000,301,11090623,6205,0,1761631102,13153.925456830002,26255.530000109997,53320.98830784001 2025-10-28,05:58:24.000,301,11090698,6084,0,1761631103,13153.851357419997,28101.415181909993,53320.96734648001 2025-10-28,05:58:25.000,301,11090682,6005,0,1761631104,13153.831148489997,27640.239949919996,53320.8345912 2025-10-28,05:58:26.000,301,11090713,6405,0,1761631105,13153.709894909996,29947.561181519995,53320.778694240005 2025-10-28,05:58:27.000,301,11090885,6324,0,1761631106,13153.763785390001,32716.466494649998,53320.77170712001 2025-10-28,05:58:28.000,301,11090695,6045,0,1761631107,13153.676213359991,30870.503772419994,53320.59702912 2025-10-28,05:58:29.000,301,11090620,5965,0,1761631108,13153.656004429991,34562.46446253,53320.46427384001 2025-10-28,05:58:30.000,301,11090751,6565,0,1761631109,13153.595377639991,27179.149307490006,53320.40138976 2025-10-28,05:58:31.000,301,11090886,5925,0,1761631110,13153.467387749995,30409.406080860004,53320.28260872 2025-10-28,05:58:32.000,301,11090741,6565,0,1761631111,13153.568432399996,33178.318443120006,53320.21972464001 2025-10-28,05:58:33.000,301,11090697,6445,0,1761631112,13153.52127823,26717.861289420005,53319.96818832 2025-10-28,05:58:34.000,301,11090714,6124,0,1761631113,13153.53475084999,29025.302356230008,53319.93325272001 2025-10-28,05:58:35.000,301,11090689,6205,0,1761631114,13153.642531810001,33178.69204701,53319.81447168001 2025-10-28,05:58:36.000,301,11090719,6445,0,1761631115,13153.662740740001,31794.348651959997,53319.77953608 2025-10-28,05:58:37.000,301,11090663,6365,0,1761631116,13153.703158600001,29025.54202665,53319.70966488 2025-10-28,05:58:38.000,301,11090735,6124,0,1761631117,13153.831148489997,28102.754516610003,53319.57690960001 2025-10-28,05:58:39.000,301,11090744,5845,0,1761631118,13153.932193139997,27641.31846681,53319.50703840001 2025-10-28,05:58:40.000,301,11090611,6445,0,1761631119,13154.107337199988,32717.643699360007,53319.45812856001 2025-10-28,05:58:41.000,301,11090662,6084,0,1761631120,13154.255536019999,30410.364762540004,53319.30441192 2025-10-28,05:58:42.000,301,11090745,6365,0,1761631121,13154.444152699994,29025.88743402,53319.31139904001 2025-10-28,05:58:43.000,301,11090746,5884,0,1761631122,13154.666450929995,29948.858221439994,53319.24152784001 2025-10-28,05:58:44.000,301,11090577,6645,0,1761631123,13154.888749159996,26257.186545660006,53319.101785440005 2025-10-28,05:58:45.000,301,11090788,5925,0,1761631124,13155.057156909992,28564.40908944,53319.09479832001 2025-10-28,05:58:46.000,301,11090712,6045,0,1761631125,13155.252509899998,26257.003268279994,53319.05986272 2025-10-28,05:58:47.000,301,11090630,5965,0,1761631126,13155.420917649993,26256.989170019995,53319.01794 2025-10-28,05:58:48.000,301,11090650,5965,0,1761631127,13155.6566885,33640.36776723,53318.85024912 2025-10-28,05:58:49.000,301,11090653,6365,0,1761631128,13155.79141469999,29487.16840296,53318.89915896 2025-10-28,05:58:50.000,301,11090659,6205,0,1761631129,13156.027185549996,28102.698123570008,53318.82928776001 2025-10-28,05:58:51.000,301,11090804,5884,0,1761631130,13156.195593299992,33178.748440049996,53318.7733908 2025-10-28,05:58:52.000,301,11090705,6324,0,1761631131,13156.330319499997,33640.269079410005,53318.50788024 2025-10-28,05:58:53.000,301,11090763,6284,0,1761631132,13156.552617729998,29948.604452760002,53318.52185448001 2025-10-28,05:58:54.000,301,11090617,6205,0,1761631133,13156.727761789989,29948.45642103,53318.3890992 2025-10-28,05:58:55.000,301,11090730,5884,0,1761631134,13156.795124889999,25333.785761310006,53318.27031816 2025-10-28,05:58:56.000,301,11090670,5965,0,1761631135,13157.05784098,30871.307373239993,53318.18647272001 2025-10-28,05:58:57.000,301,11090647,6205,0,1761631136,13157.206039799996,30409.61755476,53318.1096144 2025-10-28,05:58:58.000,301,11090850,6045,0,1761631137,13157.394656479992,34101.13414968,53318.0048076 2025-10-28,05:58:59.000,301,11090723,6565,0,1761631138,13157.563064230002,26256.27720789,53317.96288488 2025-10-28,05:59:00.000,301,11090695,6245,0,1761631139,13157.765153529988,27179.015374020004,53317.71833568 2025-10-28,05:59:01.000,301,11090706,5805,0,1761631140,13158.07502379,29024.73842583,53317.55763192 2025-10-28,05:59:02.000,301,11090749,6365,0,1761631141,13158.23669523,33639.35269251,53317.5506448 2025-10-28,05:59:03.000,301,11090708,6084,0,1761631142,13158.573510729992,26717.41719423,53317.34801832001 2025-10-28,05:59:05.000,301,11090721,6525,0,1761631144,13159.18651493999,33177.493694909994,53317.10346912 2025-10-28,05:59:06.000,301,11090685,6284,0,1761631145,13159.40881316999,30408.66592221,53316.89385552001 2025-10-28,05:59:07.000,301,11090632,6045,0,1761631146,13159.752364979991,30408.51084135,53316.81001008 2025-10-28,05:59:08.000,301,11090839,6284,0,1761631147,13159.961190590002,26716.543102109994,53316.61437072 2025-10-28,05:59:09.000,301,11090749,6324,0,1761631148,13160.230642989998,24870.545134230008,53316.369821520006 2025-10-28,05:59:10.000,301,11090666,5845,0,1761631149,13160.621348969995,28561.399110929997,53316.26501472 2025-10-28,05:59:11.000,301,11090603,6405,0,1761631150,13160.924482919996,27637.843245719996,53316.10431096001 2025-10-28,05:59:12.000,301,11090613,6365,0,1761631151,13160.958164470001,27637.385052269994,53315.9436072 2025-10-28,05:59:13.000,301,11090706,5684,0,1761631152,13161.126572219997,31789.590489209993,53315.7339936 2025-10-28,05:59:14.000,301,11090754,5884,0,1761631153,13161.342134140003,27174.616716899996,53315.62219968001 2025-10-28,05:59:16.000,301,11090649,6445,0,1761631155,13161.638531779994,27173.481806969998,53315.11213992 2025-10-28,05:59:17.000,301,11090588,6045,0,1761631156,13161.820412149995,34556.141392920006,53314.94444904 2025-10-28,05:59:18.000,301,11090632,6124,0,1761631157,13162.002292519996,24865.483858890002,53314.671951360004 2025-10-28,05:59:19.000,301,11090702,5884,0,1761631158,13161.961874659995,27171.86050707,53314.43438928 2025-10-28,05:59:20.000,301,11090711,6525,0,1761631159,13162.211118129992,31785.82625379,53314.126956 2025-10-28,05:59:21.000,301,11090798,5925,0,1761631160,13162.07639193,30862.150553369996,53313.833496960004 2025-10-28,05:59:22.000,301,11090687,6445,0,1761631161,13161.779994289995,31322.980377989996,53313.57497352 2025-10-28,05:59:23.000,301,11090829,6445,0,1761631162,13161.78673059999,28554.413423100006,53313.351385680005 2025-10-28,05:59:24.000,301,11090870,5965,0,1761631163,13161.652004399999,28553.67326445,53313.078888 2025-10-28,05:59:25.000,301,11090617,6445,0,1761631164,13161.449915099998,30860.162698710003,53312.73651912 2025-10-28,05:59:26.000,301,11090591,6565,0,1761631165,13161.220880560002,29014.601776890006,53312.24742072001 2025-10-28,05:59:27.000,301,11090661,6245,0,1761631166,13161.220880560002,29014.460794290004,53312.0657556 2025-10-28,05:59:28.000,301,11090769,6245,0,1761631167,13161.268034729997,30859.598768309996,53311.68845112 2025-10-28,05:59:29.000,301,11090676,5925,0,1761631168,13160.91774661,26706.787106190008,53311.45088904001 2025-10-28,05:59:30.000,301,11090677,6365,0,1761631169,13160.722393619995,30398.021735910006,53311.13646864 2025-10-28,05:59:31.000,301,11090810,6005,0,1761631170,13160.540513249995,29936.409457860005,53310.78012552001 2025-10-28,05:59:32.000,301,11090716,5965,0,1761631171,13160.318215019994,27167.764962539994,53310.44474376001 2025-10-28,05:59:33.000,301,11090759,6445,0,1761631172,13159.819728080001,31781.483989710003,53310.20718168001 2025-10-28,05:59:34.000,301,11090759,6365,0,1761631173,13159.50985781999,30858.344023169993,53309.92070976001 2025-10-28,05:59:35.000,301,11090721,6445,0,1761631174,13159.34818637999,28551.022791569994,53309.53641816001 2025-10-28,05:59:36.000,301,11090754,6084,0,1761631175,13159.233669109999,28089.403464389994,53309.159113680005 2025-10-28,05:59:37.000,301,11090684,5884,0,1761631176,13158.991161949998,27166.637101739994,53308.84469328001 2025-10-28,05:59:38.000,301,11090745,6405,0,1761631177,13158.991161949998,25321.012737750003,53308.67001528 2025-10-28,05:59:39.000,301,11090757,6365,0,1761631178,13158.984425639988,27627.69954765,53308.250788080004 2025-10-28,05:59:40.000,301,11090745,6605,0,1761631179,13158.741918480002,31318.525327829993,53307.95034192 2025-10-28,05:59:41.000,301,11090641,6324,0,1761631180,13158.775600029992,27165.664321799995,53307.71976696001 2025-10-28,05:59:42.000,301,11090619,6124,0,1761631181,13158.701500620002,30856.624035450004,53307.412333680004 2025-10-28,05:59:43.000,301,11090789,6205,0,1761631182,13158.822754200002,29472.245394750003,53307.04201632001 2025-10-28,05:59:44.000,301,11090770,5845,0,1761631183,13159.098942909994,28549.323951240003,53306.88829968 2025-10-28,05:59:45.000,301,11090756,6084,0,1761631184,13159.179778629994,29472.245394750003,53306.70663456001 2025-10-28,05:59:46.000,301,11090634,6284,0,1761631185,13159.45596734,30856.34911938,53306.5109952 2025-10-28,05:59:47.000,301,11090765,6365,0,1761631186,13159.812991769992,29010.82344321,53306.357278560004 2025-10-28,05:59:48.000,301,11090818,5725,0,1761631187,13159.873618559992,30856.426659810008,53306.1965748 2025-10-28,05:59:49.000,301,11090851,6365,0,1761631188,13160.129598339998,31317.538449629996,53305.99394832001 2025-10-28,05:59:50.000,301,11090724,5765,0,1761631189,13160.412523359999,29472.252443880003,53306.00093544 2025-10-28,05:59:51.000,301,11090822,5925,0,1761631190,13160.52704062999,26704.00974897,53305.93106424 2025-10-28,05:59:52.000,301,11090826,5925,0,1761631191,13160.50683169999,27626.684472930006,53305.79830896001 2025-10-28,05:59:53.000,301,11090608,6045,0,1761631192,13160.74933885999,30856.772067180005,53305.76337336 2025-10-28,05:59:54.000,301,11090741,6084,0,1761631193,13160.964900779996,29934.23832582,53305.79830896001 2025-10-28,05:59:55.000,301,11090562,5925,0,1761631194,13161.254562109993,28550.085257280007,53305.79132184 2025-10-28,05:59:56.000,301,11090582,6165,0,1761631195,13161.631795469999,29012.000647919995,53305.88914152 2025-10-28,05:59:57.000,301,11090669,6405,0,1761631196,13161.74631273999,27166.848575640004,53305.94503848001 2025-10-28,05:59:58.000,301,11090577,6445,0,1761631197,13162.251535989992,27167.20103214,53305.83324456 2025-10-28,05:59:59.000,301,11090606,5845,0,1761631198,13162.851067579999,28090.390342590006,53306.03587104001 2025-10-28,06:00:00.000,301,11090740,5925,0,1761631199,13163.24850986999,28552.39737192,53306.11971648 2025-10-28,06:00:01.000,301,11090657,6365,0,1761631200,13163.389972379991,27630.11739924,53306.34330432 2025-10-28,06:00:02.000,301,11090737,6445,0,1761631201,13163.666161089997,28553.419495769995,53306.42016264001 2025-10-28,06:00:03.000,301,11090750,5684,0,1761631202,13163.922140869989,33629.20194531001,53306.62977624 2025-10-28,06:00:04.000,301,11090716,5925,0,1761631203,13163.962558729989,31783.951185209997,53306.8254156 2025-10-28,06:00:05.000,301,11090923,6565,0,1761631204,13164.016449209994,30400.192867949998,53307.049003440006 2025-10-28,06:00:06.000,301,11090663,6525,0,1761631205,13164.380209949995,28554.864567419994,53307.146823120005 2025-10-28,06:00:07.000,301,11090825,6485,0,1761631206,13164.629453419991,25786.382202089997,53307.482204880005 2025-10-28,06:00:08.000,301,11090707,6165,0,1761631207,13164.858487960002,29478.406334369996,53307.62194728001 2025-10-28,06:00:09.000,301,11090671,6245,0,1761631208,13165.134676669993,24864.609766769994,53307.76168968001 2025-10-28,06:00:10.000,301,11090545,6485,0,1761631209,13165.39065645,26710.361015100003,53308.013226 2025-10-28,06:00:11.000,301,11090726,6124,0,1761631210,13165.62642729999,25788.003501989995,53308.17392976001 2025-10-28,06:00:12.000,301,11090779,6525,0,1761631211,13165.73420826,28556.915864249997,53308.33463352 2025-10-28,06:00:13.000,301,11090736,5845,0,1761631212,13165.868934459992,28557.070945109997,53308.59315696 2025-10-28,06:00:14.000,301,11090691,6165,0,1761631213,13165.788098739991,26250.264299999995,53308.69097664 2025-10-28,06:00:15.000,301,11090650,5845,0,1761631214,13166.044078519997,26712.045757169995,53308.96347432001 2025-10-28,06:00:16.000,301,11090813,6445,0,1761631215,13166.158595790002,32249.36294433,53309.06828112 2025-10-28,06:00:17.000,301,11090552,5965,0,1761631216,13166.252904129993,29942.436464009996,53309.3058432 2025-10-28,06:00:18.000,301,11090670,5765,0,1761631217,13166.54256545999,23943.774865739993,53309.38270152 2025-10-28,06:00:19.000,301,11090705,6124,0,1761631218,13166.75139107,28097.108163480007,53309.375714400005 2025-10-28,06:00:20.000,301,11090842,5884,0,1761631219,13166.926535129991,30404.619721590003,53309.57135376 2025-10-28,06:00:21.000,301,11090738,5965,0,1761631220,13167.229669079992,27636.088012349996,53309.59930224 2025-10-28,06:00:22.000,301,11090752,6084,0,1761631221,13167.593429819994,31789.104099239994,53309.80192872001 2025-10-28,06:00:23.000,301,11090755,6485,0,1761631222,13167.835936979995,29481.952046759994,53309.97660672 2025-10-28,06:00:24.000,301,11090738,6045,0,1761631223,13168.03128997,29020.60058652,53310.13731048001 2025-10-28,06:00:25.000,301,11090769,6245,0,1761631224,13168.280533439996,32712.152427089997,53310.263078640004 2025-10-28,06:00:26.000,301,11090686,6245,0,1761631225,13168.489359049992,32250.8362125,53310.3888468 2025-10-28,06:00:27.000,301,11090664,5845,0,1761631226,13168.644294179998,30866.485768319995,53310.3189756 2025-10-28,06:00:28.000,301,11090810,6045,0,1761631227,13168.752075139993,26252.068877280006,53310.5285892 2025-10-28,06:00:29.000,301,11090671,6405,0,1761631228,13168.927219199999,29020.88960085,53310.71025432001 2025-10-28,06:00:30.000,301,11090691,6365,0,1761631229,13169.06868171,31789.477703130004,53310.72422856 2025-10-28,06:00:31.000,301,11090637,6405,0,1761631230,13169.055209089995,26252.322645959997,53310.78012552001 2025-10-28,06:00:32.000,301,11090814,5884,0,1761631231,13169.18993529,29021.333696040005,53310.85698384001 2025-10-28,06:00:33.000,301,11090678,6084,0,1761631232,13169.37181566,24868.359903930002,53310.85698384001 2025-10-28,06:00:34.000,301,11090646,6084,0,1761631233,13169.466123999991,23483.98831236,53310.96179064 2025-10-28,06:00:35.000,301,11090814,5965,0,1761631234,13169.513278170001,32251.823090699996,53311.052623200005 2025-10-28,06:00:36.000,301,11090848,6045,0,1761631235,13169.506541859992,28098.898642500004,53311.13646864 2025-10-28,06:00:37.000,301,11090717,6405,0,1761631236,13169.41223352,27176.315557230002,53311.12948152 2025-10-28,06:00:38.000,301,11090704,5925,0,1761631237,13169.459387689996,29022.109100340007,53311.15044288 2025-10-28,06:00:39.000,301,11090805,6485,0,1761631238,13169.385288279991,29483.47465884,53311.15743 2025-10-28,06:00:40.000,301,11090790,5965,0,1761631239,13169.277507319995,28560.41928186,53311.20633984 2025-10-28,06:00:41.000,301,11090731,6445,0,1761631240,13169.14951743,25791.93691653,53311.32512088 2025-10-28,06:00:42.000,301,11090811,6405,0,1761631241,13169.04173646999,28560.609608369996,53311.290185280006 2025-10-28,06:00:43.000,301,11090720,6084,0,1761631242,13168.765547759998,31329.373938899997,53311.27621104 2025-10-28,06:00:44.000,301,11090799,6485,0,1761631243,13168.388314399992,27637.913737020004,53311.290185280006 2025-10-28,06:00:45.000,301,11090732,5884,0,1761631244,13168.09191676,24869.49481386,53311.290185280006 2025-10-28,06:00:46.000,301,11090825,6565,0,1761631245,13167.667529229999,28099.807980269994,53311.30415952 2025-10-28,06:00:47.000,301,11090666,5884,0,1761631246,13167.377867900002,29945.9116851,53311.21332696001 2025-10-28,06:00:48.000,301,11090822,6405,0,1761631247,13166.946744059991,33176.401079760006,53311.25524968 2025-10-28,06:00:49.000,301,11090857,6525,0,1761631248,13166.394366639994,27638.689141320006,53311.03864896 2025-10-28,06:00:50.000,301,11090838,6005,0,1761631249,13165.976715420002,28561.793862210005,53310.87794520001 2025-10-28,06:00:51.000,301,11090728,5805,0,1761631250,13165.43107431,32715.14830734,53310.80807400001 2025-10-28,06:00:52.000,301,11090753,6405,0,1761631251,13164.919114750002,33176.62665192,53310.74518992 2025-10-28,06:00:53.000,301,11090805,6405,0,1761631252,13164.528408769991,28100.53404066,53310.430769520004 2025-10-28,06:00:54.000,301,11090598,6005,0,1761631253,13164.23201113,23947.757624189995,53310.263078640004 2025-10-28,06:00:55.000,301,11090684,5884,0,1761631254,13163.780678360003,35945.778684599994,53310.06045216001 2025-10-28,06:00:56.000,301,11090582,6084,0,1761631255,13163.464071789997,27639.809952990006,53309.80891584 2025-10-28,06:00:57.000,301,11090611,6365,0,1761631256,13163.15420153,26717.177523809994,53309.6202636 2025-10-28,06:00:58.000,301,11090698,5884,0,1761631257,13162.857803889994,31331.707200930003,53309.3407788 2025-10-28,06:00:59.000,301,11090612,5845,0,1761631258,13162.709605069998,29486.089886069996,53309.1661008 2025-10-28,06:01:00.000,301,11090766,6045,0,1761631259,13162.386262189997,29024.971047119994,53308.92853872 2025-10-28,06:01:01.000,301,11090625,6245,0,1761631260,13162.00902882999,29024.949899729996,53308.61411832 2025-10-28,06:01:02.000,301,11090875,6405,0,1761631261,13161.510541889998,29025.119078849995,53308.488350160005 2025-10-28,06:01:03.000,301,11090789,6565,0,1761631262,13161.321925210003,27179.001275760005,53308.29271080001 2025-10-28,06:01:04.000,301,11090888,5845,0,1761631263,13161.059209120001,31331.777692229996,53307.92938056001 2025-10-28,06:01:05.000,301,11090822,6045,0,1761631264,13160.68871206999,28563.14024604,53307.63592152 2025-10-28,06:01:06.000,301,11090642,6284,0,1761631265,13160.298006089994,28562.928772140003,53307.29355264 2025-10-28,06:01:07.000,301,11090851,6405,0,1761631266,13159.927509039997,31793.220791159998,53306.979132240005 2025-10-28,06:01:08.000,301,11090701,6365,0,1761631267,13159.725419739996,29485.857264780003,53306.65772472 2025-10-28,06:01:09.000,301,11090586,6045,0,1761631268,13159.644584019996,29947.406100659995,53306.38522704 2025-10-28,06:01:10.000,301,11090690,5925,0,1761631269,13159.36839530999,27178.662917520007,53306.06381952001 2025-10-28,06:01:11.000,301,11090954,5725,0,1761631270,13159.146097079989,27178.789801859995,53305.854205920004 2025-10-28,06:01:12.000,301,11090835,6405,0,1761631271,13158.991161949998,34561.84413909,53305.56074688001 2025-10-28,06:01:13.000,301,11090819,6565,0,1761631272,13158.822754200002,29485.56825045,53305.30921056 2025-10-28,06:01:14.000,301,11090739,6124,0,1761631273,13158.688027999997,28101.097971060008,53304.98780304001 2025-10-28,06:01:15.000,301,11090622,6165,0,1761631274,13158.708236929997,28562.34369435,53304.7642152 2025-10-28,06:01:17.000,301,11090755,6365,0,1761631276,13159.018107189993,32714.711261279997,53304.226206960004 2025-10-28,06:01:18.000,301,11090750,5925,0,1761631277,13159.35492269,26715.563273039996,53304.18428424 2025-10-28,06:01:19.000,301,11090637,6405,0,1761631278,13159.4963852,32252.711281080003,53303.96768352 2025-10-28,06:01:20.000,301,11090815,6205,0,1761631279,13159.799519150001,25330.733488020007,53303.70217296 2025-10-28,06:01:21.000,301,11090671,6205,0,1761631280,13160.015081069992,28560.73649271,53303.576404800006 2025-10-28,06:01:22.000,301,11090818,5684,0,1761631281,13160.237379299993,31329.204759779997,53303.48557224 2025-10-28,06:01:23.000,301,11090831,6405,0,1761631282,13160.365369189989,30867.627727379993,53303.408713920006 2025-10-28,06:01:24.000,301,11090710,6165,0,1761631283,13160.56745848999,28098.849298589994,53303.359804080006 2025-10-28,06:01:25.000,301,11090808,6005,0,1761631284,13160.69544838,27637.30751184,53303.171151840004 2025-10-28,06:01:26.000,301,11090726,5925,0,1761631285,13160.87732875,28559.869449720005,53303.122242000005 2025-10-28,06:01:27.000,301,11090695,6565,0,1761631286,13161.140044840002,27175.638840750005,53303.08031928 2025-10-28,06:01:28.000,301,11090569,6445,0,1761631287,13161.416233549993,29021.354843430003,53302.94057688 2025-10-28,06:01:29.000,301,11090813,6525,0,1761631288,13161.719367499994,29021.319597780006,53303.11525488001 2025-10-28,06:01:30.000,301,11090738,5925,0,1761631289,13161.91472049,30405.62774718,53303.08031928 2025-10-28,06:01:31.000,301,11090840,5965,0,1761631290,13162.399734810002,31790.260156560005,53303.10826776 2025-10-28,06:01:32.000,301,11090750,6084,0,1761631291,13162.675923519993,28560.045677970003,53303.122242000005 2025-10-28,06:01:33.000,301,11090754,6045,0,1761631292,13163.04642056999,31790.175567,53303.24801016 2025-10-28,06:01:34.000,301,11090737,6485,0,1761631293,13163.477544410001,29483.227939289995,53303.387752560004 2025-10-28,06:01:35.000,301,11090841,6365,0,1761631294,13163.726787879998,29021.820086010004,53303.53448208 2025-10-28,06:01:36.000,301,11090798,5805,0,1761631295,13163.888459319998,29944.93890516,53303.66723736001 2025-10-28,06:01:37.000,301,11090753,6645,0,1761631296,13164.24548374999,32252.25308763,53303.80697976 2025-10-28,06:01:38.000,301,11090863,6445,0,1761631297,13164.35326471,28099.511916810006,53303.93274792001 2025-10-28,06:01:39.000,301,11090680,5765,0,1761631298,13164.568826629991,25330.81807758,53304.177297120004 2025-10-28,06:01:40.000,301,11090743,6324,0,1761631299,13164.528408769991,30407.079867959998,53304.31703952001 2025-10-28,06:01:41.000,301,11090639,6284,0,1761631300,13164.696816520001,29484.327603569996,53304.47075616 2025-10-28,06:01:42.000,301,11090652,6045,0,1761631301,13164.53514508,29022.778767690004,53304.5895372 2025-10-28,06:01:43.000,301,11090717,6445,0,1761631302,13164.548617699991,32253.310457130006,53304.94588032 2025-10-28,06:01:44.000,301,11090720,5884,0,1761631303,13164.508199839991,24870.12923556,53304.99479016 2025-10-28,06:01:45.000,301,11090685,6525,0,1761631304,13164.42736411999,28561.5330444,53305.16946816 2025-10-28,06:01:46.000,301,11090705,6565,0,1761631305,13164.44757304999,26254.479679740005,53305.302223440005 2025-10-28,06:01:47.000,301,11090835,6805,0,1761631306,13164.40715518999,33637.830080429994,53305.567734000004 2025-10-28,06:01:48.000,301,11090674,5925,0,1761631307,13164.36673732999,27638.808976529996,53305.62363096 2025-10-28,06:01:49.000,301,11090761,6565,0,1761631308,13164.40715518999,30868.81903035,53305.79132184 2025-10-28,06:01:50.000,301,11090649,6485,0,1761631309,13164.51493615,27638.505863939994,53305.81927032 2025-10-28,06:01:51.000,301,11090717,6405,0,1761631310,13164.669871279992,29484.313505309998,53305.99394832001 2025-10-28,06:01:52.000,301,11090712,6084,0,1761631311,13164.791124859992,29484.066785760006,53306.1267036 2025-10-28,06:01:53.000,301,11090709,6565,0,1761631312,13165.013423089993,28560.87747531,53306.24548464 2025-10-28,06:01:54.000,301,11090571,6525,0,1761631313,13165.377183829994,31329.543118019996,53306.39221416 2025-10-28,06:01:55.000,301,11090636,6084,0,1761631314,13165.747680879991,26714.957047860007,53306.476059600005 2025-10-28,06:01:56.000,301,11090781,6405,0,1761631315,13166.084496379997,33636.441401820004,53306.67868608 2025-10-28,06:01:57.000,301,11090695,6685,0,1761631316,13166.495411289994,27637.4625927,53306.73458304001 2025-10-28,06:01:58.000,301,11090628,5725,0,1761631317,13166.74465475999,29021.784840360007,53306.94419664 2025-10-28,06:01:59.000,301,11090738,5965,0,1761631318,13166.940007749996,23945.593541280003,53307.00009360001 2025-10-28,06:02:00.000,301,11090695,6445,0,1761631319,13167.135360740001,32712.75865227,53307.1049004 2025-10-28,06:02:01.000,301,11090622,6045,0,1761631320,13167.155569670002,27175.321629900005,53307.33547536001 2025-10-28,06:02:02.000,301,11090697,6565,0,1761631321,13167.222932769997,31328.027555070003,53307.433295040006 2025-10-28,06:02:03.000,301,11090704,6205,0,1761631322,13167.263350629997,33173.362904730006,53307.482204880005 2025-10-28,06:02:04.000,301,11090781,6405,0,1761631323,13167.209460149992,29020.08600003,53307.62194728001 2025-10-28,06:02:05.000,301,11090739,6284,0,1761631324,13167.263350629997,31788.39213711,53307.70579272 2025-10-28,06:02:06.000,301,11090691,6405,0,1761631325,13167.209460149992,32710.658011530002,53307.66387 2025-10-28,06:02:07.000,301,11090795,6685,0,1761631326,13167.283559559997,29941.58351928,53307.71976696001 2025-10-28,06:02:08.000,301,11090678,5965,0,1761631327,13167.290295869992,33632.71946117999,53307.79662528 2025-10-28,06:02:09.000,301,11090788,6165,0,1761631328,13167.384604209998,33632.19782556,53307.78963816001 2025-10-28,06:02:10.000,301,11090685,6525,0,1761631329,13167.391340519993,25326.250241340007,53307.84553512 2025-10-28,06:02:11.000,301,11090754,5884,0,1761631330,13167.404813139998,28555.950133439997,53307.85252224 2025-10-28,06:02:12.000,301,11090602,6245,0,1761631331,13167.310504799992,31324.235123129998,53307.81059952001 2025-10-28,06:02:13.000,301,11090730,6005,0,1761631332,13167.128624429992,29016.89274414,53307.81059952001 2025-10-28,06:02:14.000,301,11090669,6445,0,1761631333,13166.95348037,33630.816196080006,53307.76168968001 2025-10-28,06:02:15.000,301,11090728,6045,0,1761631334,13166.74465475999,26248.184806649995,53307.67085712001 2025-10-28,06:02:16.000,301,11090667,6365,0,1761631335,13166.508883909999,29939.405338109995,53307.60797304 2025-10-28,06:02:18.000,301,11090758,6165,0,1761631337,13165.969979109992,29939.081078129995,53307.58701168 2025-10-28,06:02:19.000,301,11090722,6084,0,1761631338,13165.767889809991,32707.295576520002,53307.46823064 2025-10-28,06:02:20.000,301,11090751,6445,0,1761631339,13165.538855269995,27170.020684140007,53307.32848824 2025-10-28,06:02:21.000,301,11090579,6565,0,1761631340,13165.222248699989,29476.996508369994,53307.13983600001 2025-10-28,06:02:22.000,301,11090752,6005,0,1761631341,13164.885433199997,31322.508086279995,53307.12586176 2025-10-28,06:02:23.000,301,11090788,6084,0,1761631342,13164.582299249996,32706.67525308,53306.95817088 2025-10-28,06:02:24.000,301,11090794,6245,0,1761631343,13164.27242899,29938.06600341,53306.930222400006 2025-10-28,06:02:25.000,301,11090741,6485,0,1761631344,13163.814359909993,29476.573560570003,53306.811441360005 2025-10-28,06:02:26.000,301,11090681,6525,0,1761631345,13163.27545511,30860.902857359994,53306.67868608 2025-10-28,06:02:27.000,301,11090736,6165,0,1761631346,13162.878012819994,34090.856518140004,53306.5808664 2025-10-28,06:02:28.000,301,11090743,6445,0,1761631347,13162.291953849992,29938.291575569994,53306.32933008001 2025-10-28,06:02:29.000,301,11090756,5884,0,1761631348,13162.002292519996,31783.986430859994,53306.22452328 2025-10-28,06:02:30.000,301,11090591,6445,0,1761631349,13161.62505915999,35013.86255121,53305.94503848001 2025-10-28,06:02:31.000,301,11090650,5925,0,1761631350,13161.200671630002,29015.264395110004,53305.84023168 2025-10-28,06:02:32.000,301,11090666,6124,0,1761631351,13160.702184689995,32245.091171549997,53305.74939912001 2025-10-28,06:02:33.000,301,11090667,6324,0,1761631352,13160.298006089994,31322.085138480004,53305.567734000004 2025-10-28,06:02:34.000,301,11090720,6165,0,1761631353,13159.833200699992,32244.689371140004,53305.29523632001 2025-10-28,06:02:35.000,301,11090712,5925,0,1761631354,13159.47617627,31321.66923981,53305.10658408001 2025-10-28,06:02:36.000,301,11090740,6084,0,1761631355,13159.085470289989,23938.89686778,53305.02273864 2025-10-28,06:02:37.000,301,11090708,5884,0,1761631356,13158.802545270002,27630.018711419994,53304.8340864 2025-10-28,06:02:38.000,301,11090703,6645,0,1761631357,13158.721709550002,27629.497075799998,53304.56857584 2025-10-28,06:02:39.000,301,11090738,6084,0,1761631358,13158.640873830002,32704.715594940004,53304.37293648 2025-10-28,06:02:40.000,301,11090706,6245,0,1761631359,13158.728445859997,31320.315806850005,53304.24018120001 2025-10-28,06:02:41.000,301,11090726,6124,0,1761631360,13159.085470289989,34549.9804533,53304.0655032 2025-10-28,06:02:42.000,301,11090768,5965,0,1761631361,13159.41554948,28090.044935219994,53304.00261912001 2025-10-28,06:02:43.000,301,11090839,6445,0,1761631362,13159.738892360001,29473.979480730006,53303.890825200004 2025-10-28,06:02:44.000,301,11090764,6005,0,1761631363,13159.927509039997,28089.607889160005,53303.86986384 2025-10-28,06:02:45.000,301,11090795,6565,0,1761631364,13160.015081069992,30396.15371646,53303.820954 2025-10-28,06:02:46.000,301,11090730,5965,0,1761631365,13160.008344759997,29472.872767320005,53303.79999264 2025-10-28,06:02:47.000,301,11090703,6725,0,1761631366,13159.940981660002,29933.794230629996,53303.82794112 2025-10-28,06:02:48.000,301,11090780,6365,0,1761631367,13159.880354870002,31778.65023945,53303.82794112 2025-10-28,06:02:49.000,301,11090774,6324,0,1761631368,13159.745628669996,28086.915121500002,53303.6812116 2025-10-28,06:02:50.000,301,11090764,6165,0,1761631369,13159.685001879996,28547.625110909998,53303.70916008 2025-10-28,06:02:51.000,301,11090753,6565,0,1761631370,13159.624375089996,31315.24043325,53303.78601840001 2025-10-28,06:02:52.000,301,11090745,6284,0,1761631371,13159.604166159996,28546.208235779995,53303.744095680006 2025-10-28,06:02:53.000,301,11090728,5884,0,1761631372,13159.63784771,29006.847733889997,53303.53448208 2025-10-28,06:02:54.000,301,11090704,6045,0,1761631373,13159.57722092,29006.474130000002,53303.58339192 2025-10-28,06:02:55.000,301,11090591,6605,0,1761631374,13159.59742985,32696.834667600007,53303.5414692 2025-10-28,06:02:56.000,301,11090702,5965,0,1761631375,13159.57048460999,30389.94343293,53303.4366624 2025-10-28,06:02:57.000,301,11090629,6245,0,1761631376,13159.4963852,28544.185135470005,53303.39473968 2025-10-28,06:02:58.000,301,11090594,6245,0,1761631377,13159.39534055,33619.107591149994,53303.289932880005 2025-10-28,06:02:59.000,301,11090769,6205,0,1761631378,13159.2942959,30850.871945370003,53303.289932880005 2025-10-28,06:03:00.000,301,11090795,6565,0,1761631379,13159.18651493999,26698.736999729997,53303.20608744 2025-10-28,06:03:01.000,301,11090544,5845,0,1761631380,13158.964216709988,30389.74605729,53303.17813896 2025-10-28,06:03:02.000,301,11090773,6725,0,1761631381,13158.681291690002,28544.509395450004,53303.08031928 2025-10-28,06:03:03.000,301,11090786,5925,0,1761631382,13158.43878453,29928.965576579998,53302.97551248001 2025-10-28,06:03:04.000,301,11090710,5925,0,1761631383,13158.18954105999,31774.681579259995,53302.93358976 2025-10-28,06:03:05.000,301,11090618,5925,0,1761631384,13157.893143419999,31775.210264010006,53302.81480872 2025-10-28,06:03:06.000,301,11090716,5845,0,1761631385,13157.731471979998,25777.768165229994,53302.75192464 2025-10-28,06:03:07.000,301,11090626,5884,0,1761631386,13157.475492199992,29930.523434310002,53302.689040560006 2025-10-28,06:03:08.000,301,11090737,6565,0,1761631387,13157.145413009996,25317.065224949998,53302.65410496 2025-10-28,06:03:09.000,301,11090729,6324,0,1761631388,13156.88943322999,30392.756035800005,53302.570259520005 2025-10-28,06:03:10.000,301,11090551,6284,0,1761631389,13156.734498099999,33161.42167851,53302.46545272 2025-10-28,06:03:11.000,301,11090612,5925,0,1761631390,13156.491990939998,26241.26256099,53302.42353000001 2025-10-28,06:03:12.000,301,11090693,6445,0,1761631391,13156.330319499997,28087.352167560006,53302.213916400004 2025-10-28,06:03:13.000,301,11090736,5925,0,1761631392,13156.108021269996,24858.230304120007,53302.12308384 2025-10-28,06:03:14.000,301,11090673,6365,0,1761631393,13156.067603409996,29011.197047099995,53302.10910960001 2025-10-28,06:03:15.000,301,11090700,6045,0,1761631394,13156.02044924,27166.390382190002,53302.018277040006 2025-10-28,06:03:16.000,301,11090669,6565,0,1761631395,13156.02044924,29473.796203349993,53301.91347024 2025-10-28,06:03:17.000,301,11090757,6405,0,1761631396,13156.02044924,21630.78613362,53301.92045736001 2025-10-28,06:03:19.000,301,11090682,5884,0,1761631398,13156.047394479996,28091.863610760003,53301.682895280006 2025-10-28,06:03:20.000,301,11090679,6525,0,1761631399,13156.074339719991,30861.128429520002,53301.661933920004 2025-10-28,06:03:21.000,301,11090736,5684,0,1761631400,13156.108021269996,29477.539291380002,53301.794689199996 2025-10-28,06:03:22.000,301,11090773,6485,0,1761631401,13156.188856989997,26248.269396210002,53301.613024080005 2025-10-28,06:03:23.000,301,11090762,6045,0,1761631402,13156.202329610001,31786.108218990004,53301.70385664001 2025-10-28,06:03:24.000,301,11090722,5884,0,1761631403,13156.249483779997,25326.736631310006,53301.731805120005 2025-10-28,06:03:25.000,301,11090716,6084,0,1761631404,13156.424627840002,30864.406274969995,53301.64795968 2025-10-28,06:03:26.000,301,11090736,6005,0,1761631405,13156.673871309999,26250.630854760006,53301.626998319996 2025-10-28,06:03:27.000,301,11090705,6284,0,1761631406,13156.95006001999,24405.267308580005,53301.74577936 2025-10-28,06:03:28.000,301,11090759,6365,0,1761631407,13157.226248729996,26251.427406450006,53301.73879224 2025-10-28,06:03:29.000,301,11090898,6124,0,1761631408,13157.711263049998,31327.56231249,53301.850586160006 2025-10-28,06:03:30.000,301,11090666,6124,0,1761631409,13158.021133309994,29482.19876631,53301.87154752001 2025-10-28,06:03:31.000,301,11090651,6485,0,1761631410,13158.364685119996,29943.81104436,53302.01128992001 2025-10-28,06:03:32.000,301,11090730,6045,0,1761631411,13158.708236929997,25791.00643137,53302.046225520004 2025-10-28,06:03:33.000,301,11090797,6525,0,1761631412,13158.984425639988,26714.06180835,53302.10212248 2025-10-28,06:03:34.000,301,11090698,6165,0,1761631413,13159.28755958999,30867.303467399994,53302.22090352 2025-10-28,06:03:35.000,301,11090866,6005,0,1761631414,13159.61763878,29483.15039886,53302.37462016001 2025-10-28,06:03:36.000,301,11090870,6205,0,1761631415,13160.048762619997,28099.039625100006,53302.521349680006 2025-10-28,06:03:37.000,301,11090875,6405,0,1761631416,13160.304742399989,29483.460560580002,53302.60519512 2025-10-28,06:03:38.000,301,11090780,5965,0,1761631417,13160.60787634999,29022.299426850004,53302.75891176001 2025-10-28,06:03:40.000,301,11090877,6725,0,1761631419,13161.126572219997,27638.29439004,53303.052370800004 2025-10-28,06:03:41.000,301,11090685,6365,0,1761631420,13161.443178789988,32714.605524330007,53303.05935792 2025-10-28,06:03:42.000,301,11090792,6005,0,1761631421,13161.631795469999,30407.39002968,53303.25499728 2025-10-28,06:03:43.000,301,11090730,5925,0,1761631422,13161.74631273999,26254.423286699996,53303.31788136 2025-10-28,06:03:44.000,301,11090743,6365,0,1761631423,13161.94840203999,26716.127203440003,53303.59037904 2025-10-28,06:03:45.000,301,11090787,6245,0,1761631424,13161.982083589995,29484.75055137,53303.56243056 2025-10-28,06:03:46.000,301,11090732,6005,0,1761631425,13162.056183,30869.31951858,53303.82794112 2025-10-28,06:03:47.000,301,11090715,6565,0,1761631426,13162.02923775999,34560.99119436,53303.97467064 2025-10-28,06:03:48.000,301,11090775,6525,0,1761631427,13162.089864549991,27639.309464759994,53303.98864488 2025-10-28,06:03:49.000,301,11090786,6005,0,1761631428,13162.022501449996,29023.716301980006,53304.0655032 2025-10-28,06:03:51.000,301,11090747,6365,0,1761631430,13161.881038939995,32254.374875759997,53304.26114256 2025-10-28,06:03:52.000,301,11090656,6045,0,1761631431,13161.672213329999,21641.03556864,53304.198258480006 2025-10-28,06:03:53.000,301,11090659,6365,0,1761631432,13161.524014509989,30870.623607629997,53304.24018120001 2025-10-28,06:03:54.000,301,11090773,6205,0,1761631433,13161.375815689993,27640.740438149995,53304.226206960004 2025-10-28,06:03:55.000,301,11090747,6405,0,1761631434,13161.160253770002,26256.62966439,53304.21223272 2025-10-28,06:03:56.000,301,11090827,6445,0,1761631435,13160.985109709996,31333.243911269994,53304.177297120004 2025-10-28,06:03:57.000,301,11090680,5805,0,1761631436,13160.83017457999,32717.904517169998,53304.226206960004 2025-10-28,06:03:58.000,301,11090626,6165,0,1761631437,13160.58766741999,30410.632629479995,53304.2052456 2025-10-28,06:03:59.000,301,11090785,6805,0,1761631438,13160.432732289999,25334.81493429,53304.226206960004 2025-10-28,06:04:00.000,301,11090676,6084,0,1761631439,13160.271060849998,29949.788706599997,53304.128387280005 2025-10-28,06:04:01.000,301,11090721,6605,0,1761631440,13160.028553689997,34564.635594570005,53304.12140016001 2025-10-28,06:04:02.000,301,11090816,6084,0,1761631441,13159.887091179997,29027.085786120006,53304.08646456 2025-10-28,06:04:03.000,301,11090743,6445,0,1761631442,13159.6984745,34565.00214933,53304.15633576 2025-10-28,06:04:04.000,301,11090687,6405,0,1761631443,13159.48964888999,31334.724228570005,53304.00261912001 2025-10-28,06:04:05.000,301,11090746,6045,0,1761631444,13159.321241139995,27642.862226280005,53303.98165776001 2025-10-28,06:04:06.000,301,11090822,5965,0,1761631445,13159.085470289989,29488.662818519995,53304.009606240004 2025-10-28,06:04:07.000,301,11090752,5965,0,1761631446,13158.957480399993,25796.829012750008,53303.91877368 2025-10-28,06:04:08.000,301,11090851,6565,0,1761631447,13158.809281579997,29950.07772093,53303.86986384 2025-10-28,06:04:09.000,301,11090666,5845,0,1761631448,13158.674555379992,32718.820904070002,53303.723134320004 2025-10-28,06:04:10.000,301,11090707,6284,0,1761631449,13158.593719659992,27180.869295209995,53303.75806992 2025-10-28,06:04:11.000,301,11090593,6565,0,1761631450,13158.432048219991,29488.084789860004,53303.5414692 2025-10-28,06:04:12.000,301,11090645,6445,0,1761631451,13158.432048219991,31333.850136449997,53303.576404800006 2025-10-28,06:04:13.000,301,11090805,6284,0,1761631452,13158.35121249999,29949.344611409993,53303.471598 2025-10-28,06:04:14.000,301,11090741,6284,0,1761631453,13158.37815774,32256.524860410005,53303.42967528001 2025-10-28,06:04:15.000,301,11090776,6205,0,1761631454,13158.243431539995,28564.430236829998,53303.37377832 2025-10-28,06:04:16.000,301,11090801,6565,0,1761631455,13158.20974998999,30410.25197646,53303.33185560001 2025-10-28,06:04:17.000,301,11090609,6445,0,1761631456,13158.09523272,27641.057648999995,53303.220061680004 2025-10-28,06:04:18.000,301,11090739,6165,0,1761631457,13158.081760099994,33639.88137726,53303.26198440001 2025-10-28,06:04:19.000,301,11090729,6324,0,1761631458,13158.12891426999,28102.049603609994,53303.04538368001 2025-10-28,06:04:20.000,301,11090753,6405,0,1761631459,13158.07502379,25794.34066986,53303.14320336001 2025-10-28,06:04:22.000,301,11090831,6445,0,1761631461,13158.11544165,29485.483660890008,53302.94756400001 2025-10-28,06:04:23.000,301,11090831,6445,0,1761631462,13158.061551169994,30408.200679629997,53303.073332160006 2025-10-28,06:04:24.000,301,11090797,6365,0,1761631463,13158.021133309994,28561.977139590002,53302.86371856 2025-10-28,06:04:25.000,301,11090652,5845,0,1761631464,13158.00766068999,27177.323582819998,53302.89865416001 2025-10-28,06:04:26.000,301,11090765,6525,0,1761631465,13157.98745175999,28100.096994599997,53302.86371856 2025-10-28,06:04:27.000,301,11090762,5925,0,1761631466,13157.859461869994,30407.298390990007,53302.75192464 2025-10-28,06:04:28.000,301,11090756,5925,0,1761631467,13157.697790429993,24869.579403419993,53302.716989040004 2025-10-28,06:04:29.000,301,11090744,6005,0,1761631468,13157.556327919992,29945.538081210005,53302.737950400006 2025-10-28,06:04:30.000,301,11090721,6324,0,1761631469,13157.455283269992,29945.42529513,53302.57724664 2025-10-28,06:04:31.000,301,11090688,5925,0,1761631470,13157.273402899991,33175.386005039996,53302.57724664 2025-10-28,06:04:32.000,301,11090744,6084,0,1761631471,13157.13194038999,28099.229951610003,53302.50737544 2025-10-28,06:04:33.000,301,11090666,5965,0,1761631472,13156.9365874,30867.655923900005,53302.47243984001 2025-10-28,06:04:34.000,301,11090711,6405,0,1761631473,13156.83554275,29944.537104749994,53302.248852 2025-10-28,06:04:35.000,301,11090790,5884,0,1761631474,13156.646926069989,32251.61866593,53302.29776184 2025-10-28,06:04:36.000,301,11090646,6045,0,1761631475,13156.525672489988,26714.07590661,53302.22090352 2025-10-28,06:04:37.000,301,11090794,6245,0,1761631476,13156.411155219997,31789.85130702,53302.29776184 2025-10-28,06:04:38.000,301,11090678,6084,0,1761631477,13156.323583190002,32251.31555334,53302.19295504 2025-10-28,06:04:39.000,301,11090752,6045,0,1761631478,13156.296637949992,26252.343793349995,53302.13007096 2025-10-28,06:04:40.000,301,11090745,6324,0,1761631479,13156.256220089992,35019.7344765,53302.13705808001 2025-10-28,06:04:41.000,301,11090748,5645,0,1761631480,13156.242747470002,28559.545189740005,53302.067186880005 2025-10-28,06:04:42.000,301,11090688,6005,0,1761631481,13156.249483779997,26252.245105530004,53301.97635432 2025-10-28,06:04:43.000,301,11090728,5965,0,1761631482,13156.296637949992,28559.45355105,53301.88552176 2025-10-28,06:04:44.000,301,11090614,5965,0,1761631483,13156.417891529993,25329.274318109994,53301.92045736001 2025-10-28,06:04:45.000,301,11090750,6165,0,1761631484,13156.512199869998,25329.450546360007,53301.94141872001 2025-10-28,06:04:46.000,301,11090711,6365,0,1761631485,13156.572826659998,31328.161488540005,53301.91347024 2025-10-28,06:04:47.000,301,11090675,6525,0,1761631486,13156.801861199994,26713.688204460006,53301.899496000005 2025-10-28,06:04:48.000,301,11090719,6284,0,1761631487,13156.99721419,29021.002386930006,53301.85757328 2025-10-28,06:04:49.000,301,11090740,5925,0,1761631488,13157.145413009996,25329.478742880005,53301.91347024 2025-10-28,06:04:50.000,301,11090756,5805,0,1761631489,13157.334029689991,27636.940957080005,53301.91347024 2025-10-28,06:04:51.000,301,11090697,6565,0,1761631490,13157.643899950002,28098.581431650004,53302.05321264 2025-10-28,06:04:52.000,301,11090744,6084,0,1761631491,13157.953770209999,30867.430351739997,53302.09513536 2025-10-28,06:04:53.000,301,11090769,6205,0,1761631492,13158.12891426999,29483.263184940006,53302.03923840001 2025-10-28,06:04:54.000,301,11090692,5965,0,1761631493,13158.35794881,29483.524002749997,53302.13705808001 2025-10-28,06:04:55.000,301,11090717,6405,0,1761631494,13158.627401209997,31790.894578260006,53302.12308384 2025-10-28,06:04:56.000,301,11090631,6805,0,1761631495,13158.849699439997,35021.102007719994,53302.22789064001 2025-10-28,06:04:57.000,301,11090544,5845,0,1761631496,13159.193251249999,29945.383000350004,53302.402568640005 2025-10-28,06:04:58.000,301,11090627,6324,0,1761631497,13159.45596734,26715.422290439994,53302.381607280004 2025-10-28,06:04:59.000,301,11090452,5805,0,1761631498,13159.772573909991,25792.620682139997,53302.49340120001 2025-10-28,06:05:00.000,301,11090601,6445,0,1761631499,13160.109389409998,31791.733424730002,53302.521349680006 2025-10-28,06:05:01.000,301,11090510,5965,0,1761631500,13160.432732289999,26254.275254969994,53302.67506632 2025-10-28,06:05:02.000,301,11090634,6045,0,1761631501,13160.762811479995,29946.024471180004,53302.67506632 2025-10-28,06:05:03.000,301,11090618,5925,0,1761631502,13161.119835910002,35483.59542702,53302.835770080004 2025-10-28,06:05:04.000,301,11090594,5645,0,1761631503,13161.422969859988,28561.927795680007,53302.96153824 2025-10-28,06:05:05.000,301,11090648,5884,0,1761631504,13161.719367499994,26716.077859530007,53303.08031928 2025-10-28,06:05:06.000,301,11090607,6565,0,1761631505,13162.089864549991,33176.668946699996,53303.241023040006 2025-10-28,06:05:07.000,301,11090656,5884,0,1761631506,13162.467097909997,28562.266153920005,53303.32486848 2025-10-28,06:05:08.000,301,11090720,6084,0,1761631507,13162.830858649999,36868.55209637999,53303.4366624 2025-10-28,06:05:09.000,301,11090516,6045,0,1761631508,13163.080102119995,32715.578304270006,53303.58339192 2025-10-28,06:05:10.000,301,11090813,6605,0,1761631509,13163.396708690001,28562.6609052,53303.7510828 2025-10-28,06:05:11.000,301,11090838,6045,0,1761631510,13163.659424780002,26716.832116439997,53303.911786560006 2025-10-28,06:05:12.000,301,11090778,6084,0,1761631511,13163.814359909993,25794.234932909996,53303.97467064 2025-10-28,06:05:13.000,301,11090750,5884,0,1761631512,13163.868250389998,28101.52091886,53304.21921984001 2025-10-28,06:05:14.000,301,11090814,6005,0,1761631513,13164.036658139994,28101.570262769994,53304.30306528 2025-10-28,06:05:15.000,301,11090814,6084,0,1761631514,13164.17138434,32254.889462249994,53304.40787208001 2025-10-28,06:05:16.000,301,11090710,6084,0,1761631515,13164.198329579995,28563.415162110003,53304.40088496 2025-10-28,06:05:17.000,301,11090699,6365,0,1761631516,13164.19159327,27640.719290759997,53304.519666 2025-10-28,06:05:18.000,301,11090744,5765,0,1761631517,13164.12423016999,31332.426212189996,53304.59652432 2025-10-28,06:05:19.000,301,11090653,6565,0,1761631518,13164.097284929994,29025.295307099994,53304.57556296001 2025-10-28,06:05:20.000,301,11090803,6885,0,1761631519,13164.178120649995,24872.173483260005,53304.81312504 2025-10-28,06:05:21.000,301,11090761,6405,0,1761631520,13164.050130759999,29948.512814069996,53304.896970480004 2025-10-28,06:05:23.000,301,11090692,5965,0,1761631522,13164.009712899999,30871.659829740005,53305.00177728 2025-10-28,06:05:24.000,301,11090909,6565,0,1761631523,13163.962558729989,31333.258009530007,53305.134532560005 2025-10-28,06:05:25.000,301,11090738,6045,0,1761631524,13163.834568839993,27641.78370939,53305.07863560001 2025-10-28,06:05:26.000,301,11090649,6245,0,1761631525,13163.767205739998,29949.344611409993,53305.064661360004 2025-10-28,06:05:27.000,301,11090691,6324,0,1761631526,13163.605534299997,29487.739382490006,53305.00177728 2025-10-28,06:05:28.000,301,11090684,5725,0,1761631527,13163.470808099992,29949.44329923,53305.064661360004 2025-10-28,06:05:29.000,301,11090792,6284,0,1761631528,13163.23503725,26257.72227954,53305.09959696 2025-10-28,06:05:30.000,301,11090676,5805,0,1761631529,13163.05315688,35487.197532449994,53305.183442400004 2025-10-28,06:05:31.000,301,11090702,5805,0,1761631530,13162.99253009,31334.026364699996,53305.1135712 2025-10-28,06:05:32.000,301,11090734,6124,0,1761631531,13162.999266399995,29488.077740730005,53305.10658408001 2025-10-28,06:05:33.000,301,11090648,5965,0,1761631532,13162.88474912999,29488.190526809994,53305.12754544001 2025-10-28,06:05:34.000,301,11090480,5884,0,1761631533,13162.91169437,28565.21269026,53305.09260984 2025-10-28,06:05:35.000,301,11090569,6605,0,1761631534,13162.871276509999,23950.42219533,53305.07164848 2025-10-28,06:05:36.000,301,11090746,5925,0,1761631535,13162.94537591999,33180.094823880005,53305.00177728 2025-10-28,06:05:37.000,301,11090733,6445,0,1761631536,13162.96558484999,27180.9609339,53305.1135712 2025-10-28,06:05:38.000,301,11090611,6324,0,1761631537,13162.99253009,32718.729265379996,53305.19042952 2025-10-28,06:05:39.000,301,11090559,6205,0,1761631538,13162.95211223,32718.799756680004,53305.10658408001 2025-10-28,06:05:40.000,301,11090653,6605,0,1761631539,13162.99253009,34564.81887195,53305.19741664001 2025-10-28,06:05:41.000,301,11090738,5925,0,1761631540,13162.98579377999,32257.645672080005,53305.204403760006 2025-10-28,06:05:42.000,301,11090642,5765,0,1761631541,13163.05315688,26258.575224269996,53305.26030072 2025-10-28,06:05:43.000,301,11090658,6165,0,1761631542,13163.00600270999,29950.451324819995,53305.218378 2025-10-28,06:05:44.000,301,11090690,5965,0,1761631543,13163.04642056999,30873.556045710007,53305.33017192 2025-10-28,06:05:45.000,301,11090762,5925,0,1761631544,13163.08683842999,32719.391883599994,53305.2882492 2025-10-28,06:05:46.000,301,11090605,6245,0,1761631545,13163.08683842999,30873.760470480003,53305.372094640006 2025-10-28,06:05:47.000,301,11090528,5845,0,1761631546,13163.23503725,29489.219699790003,53305.31619768 2025-10-28,06:05:48.000,301,11090717,6245,0,1761631547,13163.531434889992,31335.379797660004,53305.52581128 2025-10-28,06:05:49.000,301,11090645,6405,0,1761631548,13163.686370019997,32258.442223770006,53305.57472112 2025-10-28,06:05:50.000,301,11090630,6324,0,1761631549,13163.834568839993,29951.20558173,53305.56074688001 2025-10-28,06:05:51.000,301,11090708,6084,0,1761631550,13163.868250389998,29951.226729119997,53305.66555368 2025-10-28,06:05:52.000,301,11090765,6405,0,1761631551,13163.969295039999,26259.385874219995,53305.86119304 2025-10-28,06:05:53.000,301,11090697,6445,0,1761631552,13163.868250389998,33643.321352700004,53305.91010288 2025-10-28,06:05:54.000,301,11090797,6365,0,1761631553,13163.787414669998,30412.96589151,53306.042858160006 2025-10-28,06:05:55.000,301,11090629,6284,0,1761631554,13163.625743229997,26259.6396429,53306.042858160006 2025-10-28,06:05:56.000,301,11090650,6005,0,1761631555,13163.544907509997,27644.166315330003,53306.1267036 2025-10-28,06:05:57.000,301,11090750,5884,0,1761631556,13163.517962270002,30874.549973040004,53306.140677840005 2025-10-28,06:05:58.000,301,11090748,6084,0,1761631557,13163.396708690001,25336.59131505,53306.20356192001 2025-10-28,06:05:59.000,301,11090771,6485,0,1761631558,13163.349554519991,32258.80877853,53306.31535584 2025-10-28,06:06:00.000,301,11090680,6005,0,1761631559,13163.423653929996,31797.238795259997,53306.39920128001 2025-10-28,06:06:01.000,301,11090782,6045,0,1761631560,13163.524698579997,31335.626517209996,53306.357278560004 2025-10-28,06:06:02.000,301,11090658,5884,0,1761631561,13163.551643819992,29951.03640261,53306.5109952 2025-10-28,06:06:03.000,301,11090626,6005,0,1761631562,13163.672897399993,35950.424061269994,53306.46208536 2025-10-28,06:06:04.000,301,11090759,6324,0,1761631563,13163.753733119993,28104.904501259996,53306.60881488 2025-10-28,06:06:05.000,301,11090616,5765,0,1761631564,13163.767205739998,29027.896436070005,53306.55990504 2025-10-28,06:06:06.000,301,11090683,6324,0,1761631565,13163.807623599998,27181.870271670006,53306.49702096001 2025-10-28,06:06:07.000,301,11090656,5925,0,1761631566,13163.760469430003,29950.578209159998,53306.55990504 2025-10-28,06:06:08.000,301,11090760,6084,0,1761631567,13163.740260500002,30873.344571809997,53306.594840640006 2025-10-28,06:06:09.000,301,11090617,6565,0,1761631568,13163.895195629993,30411.84507984,53306.60182776 2025-10-28,06:06:10.000,301,11090608,5925,0,1761631569,13163.922140869989,30873.090803130006,53306.67868608 2025-10-28,06:06:11.000,301,11090912,6084,0,1761631570,13163.895195629993,28565.67793284,53306.594840640006 2025-10-28,06:06:12.000,301,11090574,5925,0,1761631571,13163.955822419994,29026.99414743,53306.63676336001 2025-10-28,06:06:24.000,301,11090751,6725,0,1761631583,13163.3360819,27639.993230370004,53307.049003440006 2025-10-28,06:06:25.000,301,11090834,6084,0,1761631584,13163.3360819,25332.347738790006,53307.05599056 2025-10-28,06:06:26.000,301,11090721,6365,0,1761631585,13163.11378367,32253.84619101,53307.0350292 2025-10-28,06:06:27.000,301,11090663,6245,0,1761631586,13163.01273902,29946.440369849995,53307.028042080005 2025-10-28,06:06:28.000,301,11090789,6485,0,1761631587,13162.830858649999,31330.551143610006,53306.98611936 2025-10-28,06:06:29.000,301,11090706,5925,0,1761631588,13162.803913409989,27177.203747609994,53307.01406784 2025-10-28,06:06:30.000,301,11090686,6045,0,1761631589,13162.837594959994,31791.74047386,53307.00009360001 2025-10-28,06:06:31.000,301,11090762,5925,0,1761631590,13162.84433126999,29022.919750290006,53307.00009360001 2025-10-28,06:06:32.000,301,11090738,5965,0,1761631591,13162.662450899988,30868.649851230002,53307.02105496001 2025-10-28,06:06:33.000,301,11090873,6445,0,1761631592,13162.500779460002,34098.75859287,53307.11887464001 2025-10-28,06:06:34.000,301,11090799,6485,0,1761631593,13162.022501449996,32252.612593259997,53306.965158 2025-10-28,06:06:35.000,301,11090778,5884,0,1761631594,13161.598113919994,26715.246062189995,53307.00708072 2025-10-28,06:06:36.000,301,11090742,5925,0,1761631595,13161.247825799997,31790.986216949997,53306.930222400006 2025-10-28,06:06:37.000,301,11090788,5884,0,1761631596,13160.762811479995,33636.744514410006,53306.8952868 2025-10-28,06:06:38.000,301,11090732,6045,0,1761631597,13160.250851919998,27176.16047637,53306.95817088 2025-10-28,06:06:39.000,301,11090728,6045,0,1761631598,13159.725419739996,31329.042629789998,53306.81842848 2025-10-28,06:06:40.000,301,11090702,5725,0,1761631599,13159.213460179999,28098.79995468,53306.7206088 2025-10-28,06:06:41.000,301,11090825,6324,0,1761631600,13158.876644679993,25791.31659309,53306.62977624 2025-10-28,06:06:42.000,301,11090725,6565,0,1761631601,13158.728445859997,22560.890640600002,53306.51798232001 2025-10-28,06:06:43.000,301,11090855,6365,0,1761631602,13158.681291690002,30866.5985544,53306.427149760006 2025-10-28,06:06:44.000,301,11090733,6605,0,1761631603,13158.728445859997,29020.75566738,53306.16163920001 2025-10-28,06:06:45.000,301,11090788,6045,0,1761631604,13158.836226819993,28559.051750640007,53306.16163920001 2025-10-28,06:06:46.000,301,11090592,5845,0,1761631605,13158.923798850003,28097.580455190007,53306.21753616 2025-10-28,06:06:47.000,301,11090809,6284,0,1761631606,13159.092206599998,29020.445505659998,53305.9869612 2025-10-28,06:06:48.000,301,11090821,6565,0,1761631607,13159.199987559994,28097.467669110003,53306.00093544 2025-10-28,06:06:49.000,301,11090703,6284,0,1761631608,13159.321241139995,23944.458631350004,53305.88914152 2025-10-28,06:06:50.000,301,11090762,5925,0,1761631609,13159.381867929995,26251.589536440006,53305.93106424 2025-10-28,06:06:51.000,301,11090780,6045,0,1761631610,13159.53006674999,29481.775818509996,53305.91709000001 2025-10-28,06:06:52.000,301,11090740,5965,0,1761631611,13159.39534055,26251.631831220002,53305.83324456 2025-10-28,06:06:53.000,301,11090691,6365,0,1761631612,13159.22693279999,35480.33872896001,53305.924077120006 2025-10-28,06:06:54.000,301,11090770,5925,0,1761631613,13158.748654789997,33173.221922130004,53305.8821544 2025-10-28,06:06:55.000,301,11090809,6365,0,1761631614,13158.05481486,31327.42132989,53305.854205920004 2025-10-28,06:06:56.000,301,11090790,6084,0,1761631615,13157.428338029997,30865.872494010007,53305.71446352 2025-10-28,06:06:57.000,301,11090704,5765,0,1761631616,13156.734498099999,31326.977234699996,53305.64459232 2025-10-28,06:06:58.000,301,11090830,5845,0,1761631617,13156.047394479996,33172.79897433,53305.567734000004 2025-10-28,06:06:59.000,301,11090685,6485,0,1761631618,13155.602798019994,26712.581491050005,53305.4279916 2025-10-28,06:07:00.000,301,11090805,6445,0,1761631619,13155.326609309988,29942.774822249994,53305.204403760006 2025-10-28,06:07:01.000,301,11090737,6284,0,1761631620,13155.131256319997,30865.752658800004,53305.10658408001 2025-10-28,06:07:02.000,301,11090711,6165,0,1761631621,13155.252509899998,25789.920865349995,53304.98081592 2025-10-28,06:07:03.000,301,11090711,6445,0,1761631622,13155.582589089994,29942.986296150004,53304.82011216001 2025-10-28,06:07:25.000,301,11090782,6284,0,1761631644,13169.439178759996,31796.801749200007,53309.39667576001 2025-10-28,06:07:26.000,301,11090649,6485,0,1761631645,13170.018501419989,28104.939746910008,53309.711096160005 2025-10-28,06:07:27.000,301,11090804,5884,0,1761631646,13170.658450869996,29489.466419339995,53310.381859680005 2025-10-28,06:07:28.000,301,11090624,6165,0,1761631647,13170.981793749997,28105.36269471,53310.67531872 2025-10-28,06:07:29.000,301,11090762,5725,0,1761631648,13171.156937809988,27182.821904220007,53311.02467472001 2025-10-28,06:07:30.000,301,11090600,5884,0,1761631649,13171.41965389999,31797.760430880007,53311.32512088 2025-10-28,06:07:31.000,301,11090781,6525,0,1761631650,13171.513962239995,37797.5146443,53311.6115928 2025-10-28,06:07:32.000,301,11090648,6045,0,1761631651,13171.756469399996,29952.432130350004,53311.89806472 2025-10-28,06:07:33.000,301,11090567,6205,0,1761631652,13172.025921799992,32260.148113229996,53312.25440784 2025-10-28,06:07:34.000,301,11090734,6165,0,1761631653,13172.234747410002,29030.03937159,53312.45703432001 2025-10-28,06:07:35.000,301,11090681,6885,0,1761631654,13172.322319439998,28568.991023940005,53312.42209872 2025-10-28,06:07:36.000,301,11090673,6645,0,1761631655,13172.672607559995,28107.562023270002,53312.55485400001 2025-10-28,06:07:37.000,301,11090600,6124,0,1761631656,13172.995950439996,30415.482430920005,53312.78542896 2025-10-28,06:07:38.000,301,11090677,6365,0,1761631657,13173.150885570001,31338.988952219996,53313.02299104 2025-10-28,06:07:39.000,301,11090797,6324,0,1761631658,13173.305820699992,28108.85201406,53313.24657888 2025-10-28,06:07:40.000,301,11090872,6084,0,1761631659,13173.251930220002,29493.773437769996,53313.65183184 2025-10-28,06:07:41.000,301,11090665,6685,0,1761631660,13173.238457599997,25802.122909380007,53313.76362576 2025-10-28,06:07:42.000,301,11090715,6445,0,1761631661,13173.144149259992,33648.121810230004,53314.01516208001 2025-10-28,06:07:43.000,301,11090754,6124,0,1761631662,13173.04984092,26264.369609129993,53314.1968272 2025-10-28,06:07:44.000,301,11090743,6324,0,1761631663,13173.002686749991,28572.022149840006,53314.39246656 2025-10-28,06:07:45.000,301,11090751,6725,0,1761631664,13173.063313539991,26264.827802579995,53314.4413764 2025-10-28,06:07:46.000,301,11090636,6045,0,1761631665,13173.096995089996,30880.252719209995,53314.74880968 2025-10-28,06:07:47.000,301,11090686,5884,0,1761631666,13173.130676640001,29495.916373290005,53315.04226872 2025-10-28,06:07:48.000,301,11090497,6445,0,1761631667,13173.117204019996,29034.614256960005,53315.15406264 2025-10-28,06:07:49.000,301,11090695,6405,0,1761631668,13172.98921413,28573.396730189997,53315.21694672001 2025-10-28,06:07:50.000,301,11090657,6445,0,1761631669,13173.002686749991,28573.69279365,53315.293805040004 2025-10-28,06:07:51.000,301,11090735,6365,0,1761631670,13172.80059744999,28573.83377625,53315.44053456 2025-10-28,06:07:52.000,301,11090710,5845,0,1761631671,13172.64566232,29958.677659530003,53315.55232848001 2025-10-28,06:07:53.000,301,11090803,6645,0,1761631672,13172.652398629994,28574.34131361,53315.63617392 2025-10-28,06:07:54.000,301,11090737,6365,0,1761631673,13172.55809028999,29959.262737319994,53315.76194208 2025-10-28,06:07:55.000,301,11090679,6765,0,1761631674,13172.517672429989,31344.155964510006,53315.85277464 2025-10-28,06:07:56.000,301,11090707,6445,0,1761631675,13172.504199809999,27190.533652440005,53315.873736 2025-10-28,06:07:57.000,301,11090588,5725,0,1761631676,13172.497463499989,33652.055224769996,53316.02745264001 2025-10-28,06:07:58.000,301,11090702,6084,0,1761631677,13172.585035529999,29959.883060759996,53316.06238824 2025-10-28,06:07:59.000,301,11090716,6045,0,1761631678,13172.65913493999,34113.75914151,53316.17418216001 2025-10-28,06:08:00.000,301,11090732,6045,0,1761631679,13173.00942306,28575.363437459993,53316.22309200001 2025-10-28,06:08:01.000,301,11090786,6084,0,1761631680,13173.346238559992,30421.361405339994,53316.26501472 2025-10-28,06:08:02.000,301,11090694,5925,0,1761631681,13173.561800479998,29959.742078159994,53316.516551040004 2025-10-28,06:08:03.000,301,11090697,6445,0,1761631682,13173.91882490999,30421.403700120005,53316.43969272001 2025-10-28,06:08:04.000,301,11090809,6324,0,1761631683,13174.221958859991,27652.004947890004,53316.656293440006 2025-10-28,06:08:05.000,301,11090650,6205,0,1761631684,13174.666555319993,29498.270782709995,53316.7820616 2025-10-28,06:08:06.000,301,11090545,6405,0,1761631685,13174.99663450999,30882.846799050007,53316.91481688001 2025-10-28,06:08:07.000,301,11090813,6284,0,1761631686,13175.34018631999,30882.76925862,53317.10346912 2025-10-28,06:08:08.000,301,11090663,6284,0,1761631687,13175.737628609997,32728.894110840003,53317.17334032 2025-10-28,06:08:09.000,301,11090725,6405,0,1761631688,13176.081180419998,28113.786405060004,53317.38994104 2025-10-28,06:08:10.000,301,11090686,5965,0,1761631689,13176.47862270999,27652.272814829994,53317.52968344 2025-10-28,06:08:11.000,301,11090673,6685,0,1761631690,13176.862592379992,27652.37150265,53317.7253228 2025-10-28,06:08:12.000,301,11090682,6124,0,1761631691,13177.361079319999,26729.414813490002,53317.88602656 2025-10-28,06:08:13.000,301,11090817,6205,0,1761631692,13177.691158509995,28575.701795700006,53318.06070456 2025-10-28,06:08:14.000,301,11090676,5965,0,1761631693,13178.048182940001,29498.792418330006,53318.1794856 2025-10-28,06:08:16.000,301,11090672,6124,0,1761631695,13178.539933569999,29499.222415259996,53318.59172568001 2025-10-28,06:08:17.000,301,11090763,6525,0,1761631696,13178.620769289999,28114.575907620005,53318.80133928 2025-10-28,06:08:18.000,301,11090634,5965,0,1761631697,13178.647714529994,26730.06333345,53318.815313520005 2025-10-28,06:08:19.000,301,11090647,6365,0,1761631698,13178.647714529994,29960.982725039998,53319.17864376 2025-10-28,06:08:20.000,301,11090638,5925,0,1761631699,13178.432152609988,28114.886069340006,53319.27646344 2025-10-28,06:08:21.000,301,11090712,5884,0,1761631700,13178.277217479997,30422.75008395,53319.486077040005 2025-10-28,06:08:22.000,301,11090595,6284,0,1761631701,13178.041446629992,24422.692757940007,53319.63280656 2025-10-28,06:08:23.000,301,11090707,6284,0,1761631702,13177.80567578,28114.977708029997,53319.63280656 2025-10-28,06:08:24.000,301,11090741,6324,0,1761631703,13177.610322789995,28115.09754324,53319.7515876 2025-10-28,06:08:25.000,301,11090664,5725,0,1761631704,13177.448651349994,29961.2787885,53319.94722696 2025-10-28,06:08:26.000,301,11090760,6084,0,1761631705,13177.374551939989,30884.37646026,53319.98216256001 2025-10-28,06:08:27.000,301,11090690,6045,0,1761631706,13177.185935259993,29961.4197711,53320.038059520004 2025-10-28,06:08:28.000,301,11090744,5845,0,1761631707,13176.909746550002,29038.413738029994,53320.038059520004 2025-10-28,06:08:29.000,301,11090833,6525,0,1761631708,13176.640294149991,33192.205229219995,53320.17780192001 2025-10-28,06:08:30.000,301,11090633,6365,0,1761631709,13176.27653340999,26269.311049259995,53320.059020880006 2025-10-28,06:08:31.000,301,11090793,6365,0,1761631710,13175.939717909998,29500.15290042,53320.107930720005 2025-10-28,06:08:32.000,301,11090784,5884,0,1761631711,13175.697210749997,31807.882981560004,53320.066008 2025-10-28,06:08:33.000,301,11090780,5845,0,1761631712,13175.421022039991,29961.800424119996,53320.03107240001 2025-10-28,06:08:34.000,301,11090811,6405,0,1761631713,13175.14483333,32269.460013959993,53320.00312392001 2025-10-28,06:08:35.000,301,11090688,6084,0,1761631714,13175.023579749999,31807.805441129996,53320.02408528 2025-10-28,06:08:36.000,301,11090786,6045,0,1761631715,13174.942744029999,31807.791342869998,53319.96818832 2025-10-28,06:08:37.000,301,11090677,6565,0,1761631716,13174.861908309998,27192.50035971,53319.821458800005 2025-10-28,06:08:38.000,301,11090695,6485,0,1761631717,13174.834963069989,29961.462065879998,53319.8563944 2025-10-28,06:08:39.000,301,11090702,5765,0,1761631718,13174.895589859989,30423.137786100007,53319.83543304001 2025-10-28,06:08:40.000,301,11090576,5845,0,1761631719,13174.99663450999,30423.0672948,53319.7865232 2025-10-28,06:08:41.000,301,11090664,5965,0,1761631720,13175.08420654,28577.03408127,53319.68870352 2025-10-28,06:08:42.000,301,11090790,6045,0,1761631721,13175.20546012,30884.771211540006,53319.653767920005 2025-10-28,06:08:43.000,301,11090661,6445,0,1761631722,13175.26608691,29038.582917149994,53319.66075504 2025-10-28,06:08:44.000,301,11090719,6365,0,1761631723,13175.28629584,31346.263654380004,53319.61883232 2025-10-28,06:08:45.000,301,11090787,6365,0,1761631724,13175.34018631999,30884.750064149994,53319.555948240006 2025-10-28,06:08:46.000,301,11090856,6365,0,1761631725,13175.31997738999,25807.79745903,53319.59088384 2025-10-28,06:08:47.000,301,11090641,6124,0,1761631726,13175.36713156,35500.11153861,53319.52799976001 2025-10-28,06:08:48.000,301,11090783,6365,0,1761631727,13175.34692263,26269.367442300005,53319.49306416 2025-10-28,06:08:49.000,301,11090647,6284,0,1761631728,13175.454703589996,27653.901163860006,53319.57690960001 2025-10-28,06:08:50.000,301,11090741,6445,0,1761631729,13175.515330379996,29961.58190109,53319.56293536 2025-10-28,06:08:51.000,301,11090747,6205,0,1761631730,13175.609638720001,27653.78837778,53319.44415432 2025-10-28,06:08:52.000,301,11090727,6485,0,1761631731,13175.751101230002,31807.61511462,53319.52101264 2025-10-28,06:08:53.000,301,11090758,6084,0,1761631732,13175.791519090002,24422.960624879997,53319.555948240006 2025-10-28,06:08:54.000,301,11090768,5884,0,1761631733,13175.892563740003,27653.605100400004,53319.47908992001 2025-10-28,06:08:55.000,301,11090728,6205,0,1761631734,13176.054235179989,29038.075379789996,53319.52101264 2025-10-28,06:08:56.000,301,11090763,6445,0,1761631735,13176.101389349998,28576.385561310002,53319.486077040005 2025-10-28,06:08:57.000,301,11090686,6084,0,1761631736,13176.17548875999,30422.496315270007,53319.541974 2025-10-28,06:08:58.000,301,11090759,6245,0,1761631737,13176.229379239994,33191.542611,53319.51402552 2025-10-28,06:08:59.000,301,11090814,5965,0,1761631738,13176.290006029994,30422.27779224,53319.388257360006 2025-10-28,06:09:00.000,301,11090618,5925,0,1761631739,13176.33716019999,28576.09654698,53319.39524448 2025-10-28,06:09:01.000,301,11090783,6365,0,1761631740,13176.38431437,29960.545678979994,53319.54896112001 2025-10-28,06:09:02.000,301,11090816,5965,0,1761631741,13176.350632819995,29960.348303339997,53319.57690960001 2025-10-28,06:09:03.000,301,11090710,5925,0,1761631742,13176.35736912999,24883.571926470002,53319.66075504 2025-10-28,06:09:04.000,301,11090785,6525,0,1761631743,13176.17548875999,29960.045190749996,53319.6118452 2025-10-28,06:09:05.000,301,11090844,6045,0,1761631744,13176.020553629998,28575.412781370003,53319.486077040005 2025-10-28,06:09:06.000,301,11090712,6045,0,1761631745,13175.858882189998,34574.885029590005,53319.41620584 2025-10-28,06:09:07.000,301,11090771,6485,0,1761631746,13175.690474440002,31805.747095169994,53319.54896112001 2025-10-28,06:09:08.000,301,11090729,6405,0,1761631747,13175.441230969991,28113.257720309994,53319.52799976001 2025-10-28,06:09:09.000,301,11090732,6045,0,1761631748,13175.090942849994,28113.095590319994,53319.44415432 2025-10-28,06:09:10.000,301,11090708,5925,0,1761631749,13174.882117239998,29036.143918169997,53319.35332176 2025-10-28,06:09:11.000,301,11090644,6084,0,1761631750,13174.484674949992,32266.753148040007,53319.318386160005 2025-10-28,06:09:12.000,301,11090730,5965,0,1761631751,13174.10744159,30420.571902779993,53319.26248920001 2025-10-28,06:09:13.000,301,11090783,6565,0,1761631752,13173.912088599995,35035.700755950005,53319.08082408 2025-10-28,06:09:14.000,301,11090737,6445,0,1761631753,13173.790835019994,28574.524590989997,53319.00396576001 2025-10-28,06:09:15.000,301,11090868,5725,0,1761631754,13173.608954649993,29497.537673190003,53318.85024912 2025-10-28,06:09:16.000,301,11090840,6165,0,1761631755,13173.561800479998,30420.621246690003,53318.74544232 2025-10-28,06:09:17.000,301,11090687,6485,0,1761631756,13173.427074279993,27651.370526190003,53318.598712800005 2025-10-28,06:09:18.000,301,11090630,5965,0,1761631757,13173.393392730002,27651.166101420007,53318.528841600004 2025-10-28,06:09:19.000,301,11090589,6525,0,1761631758,13173.198039739997,27189.567921630005,53318.361150720004 2025-10-28,06:09:20.000,301,11090659,6445,0,1761631759,13173.063313539991,26727.730071419996,53318.23538256001 2025-10-28,06:09:21.000,301,11090642,5925,0,1761631760,13172.92858734,33650.49736704001,53318.1794856 2025-10-28,06:09:22.000,301,11090747,6485,0,1761631761,13172.7669159,28573.720990169997,53317.94192352 2025-10-28,06:09:23.000,301,11090795,6405,0,1761631762,13172.571562909994,28111.974778649994,53317.90698792 2025-10-28,06:09:24.000,301,11090773,6485,0,1761631763,13172.497463499989,31803.963665279996,53317.760258400005 2025-10-28,06:09:25.000,301,11090744,6245,0,1761631764,13172.457045639989,27650.418893640002,53317.67641296 2025-10-28,06:09:27.000,301,11090677,6565,0,1761631766,13172.504199809999,28573.643449740004,53317.45282512 2025-10-28,06:09:28.000,301,11090654,6045,0,1761631767,13172.524408739999,28112.249694719998,53317.22923728001 2025-10-28,06:09:29.000,301,11090803,6445,0,1761631768,13172.551353979994,29497.114725389998,53317.2362244 2025-10-28,06:09:30.000,301,11090805,6284,0,1761631769,13172.65913493999,26728.237608780008,53317.20128880001 2025-10-28,06:09:31.000,301,11090867,6405,0,1761631770,13172.753443279995,28574.679671849997,53317.01263656001 2025-10-28,06:09:32.000,301,11090735,6324,0,1761631771,13172.955532579996,27190.512505050006,53317.00564944 2025-10-28,06:09:33.000,301,11090749,6124,0,1761631772,13173.144149259992,28113.885092879995,53316.96372672001 2025-10-28,06:09:34.000,301,11090688,5845,0,1761631773,13173.339502249997,29960.397647250007,53316.94975248 2025-10-28,06:09:35.000,301,11090803,6365,0,1761631774,13173.467492139993,30422.200251810005,53316.970713840004 2025-10-28,06:09:36.000,301,11090635,6725,0,1761631775,13173.662845129998,28576.378512180003,53316.92879112 2025-10-28,06:09:37.000,301,11090772,6045,0,1761631776,13173.851461809994,25345.980756210003,53317.05455928 2025-10-28,06:09:38.000,301,11090794,5884,0,1761631777,13173.972715389995,33192.515390939996,53317.019623680004 2025-10-28,06:09:39.000,301,11090687,6124,0,1761631778,13174.08049634999,32269.741979159997,53317.11045624001 2025-10-28,06:09:40.000,301,11090634,5765,0,1761631779,13174.282585649991,28577.774239920007,53317.11744336 2025-10-28,06:09:41.000,301,11090677,6165,0,1761631780,13174.457729709997,26270.53054875,53317.19430168 2025-10-28,06:09:42.000,301,11090756,6045,0,1761631781,13174.747391039993,31809.433790159994,53317.32006984001 2025-10-28,06:09:43.000,301,11090675,6565,0,1761631782,13174.969689269994,32271.32098428,53317.38994104 2025-10-28,06:09:44.000,301,11090677,6165,0,1761631783,13175.20546012,29502.563702879997,53317.48776072001 2025-10-28,06:09:45.000,301,11090894,6005,0,1761631784,13175.528803000001,28579.7902911,53317.50872208 2025-10-28,06:09:46.000,301,11090693,6445,0,1761631785,13175.703947059992,26272.271683860003,53317.74628416 2025-10-28,06:09:47.000,301,11090684,6045,0,1761631786,13175.926245289993,29965.007778269995,53317.879039440006 2025-10-28,06:09:48.000,301,11090816,5845,0,1761631787,13176.168752449994,24426.647319869997,53317.94192352 2025-10-28,06:09:49.000,301,11090811,6525,0,1761631788,13176.32368758,29504.058118440007,53318.08865304001 2025-10-28,06:09:50.000,301,11090698,5765,0,1761631789,13176.50556795,32735.294720880003,53318.27031816 2025-10-28,06:09:51.000,301,11090746,5725,0,1761631790,13176.714393559996,34581.715636559995,53318.43800904 2025-10-28,06:09:52.000,301,11090550,6045,0,1761631791,13176.855856069997,32735.774061720003,53318.66159688001 2025-10-28,06:09:53.000,301,11090610,6084,0,1761631792,13176.842383449992,31812.916060379997,53318.85723624001 2025-10-28,06:09:54.000,301,11090838,5884,0,1761631793,13176.815438209997,27658.955390069998,53318.95505592001 2025-10-28,06:09:55.000,301,11090709,6324,0,1761631794,13176.754811419996,31813.19097645,53319.06684984 2025-10-28,06:09:56.000,301,11090627,6645,0,1761631795,13176.640294149991,30890.340024239995,53319.20659224 2025-10-28,06:09:57.000,301,11090770,6324,0,1761631796,13176.6066126,30428.882827049994,53319.18563088 2025-10-28,06:09:58.000,301,11090674,5925,0,1761631797,13176.50556795,36429.327855209995,53319.34633464 2025-10-28,06:09:59.000,301,11090728,5884,0,1761631798,13176.50556795,31813.931135100007,53319.61883232 2025-10-28,06:10:00.000,301,11090844,5884,0,1761631799,13176.62008521999,33660.267461220006,53319.534986880004 2025-10-28,06:10:01.000,301,11090591,6485,0,1761631800,13176.673975699996,31352.678362680002,53319.76556184001 2025-10-28,06:10:02.000,301,11090715,6405,0,1761631801,13176.714393559996,24429.389431439995,53319.723639120006 2025-10-28,06:10:03.000,301,11090731,6124,0,1761631802,13176.788492970001,27198.90096975,53319.891330000006 2025-10-28,06:10:04.000,301,11090832,5965,0,1761631803,13176.943428099992,31814.762932440004,53319.84940728 2025-10-28,06:10:05.000,301,11090722,5645,0,1761631804,13177.010791200002,30430.179866970007,53319.989149680005 2025-10-28,06:10:06.000,301,11090686,6005,0,1761631805,13177.017527509997,24891.481050329996,53320.05203376001 2025-10-28,06:10:07.000,301,11090744,6124,0,1761631806,13177.098363229998,30430.25035827,53320.16382768 2025-10-28,06:10:08.000,301,11090675,6284,0,1761631807,13177.152253709988,27199.182934950004,53320.19876328001 2025-10-28,06:10:09.000,301,11090753,6405,0,1761631808,13177.233089429988,31353.34803003,53320.30357008 2025-10-28,06:10:10.000,301,11090769,6284,0,1761631809,13177.260034669998,25352.90300187,53320.42235112 2025-10-28,06:10:11.000,301,11090640,6045,0,1761631810,13177.185935259993,28583.744853030003,53320.52715792 2025-10-28,06:10:12.000,301,11090704,5884,0,1761631811,13177.300452529998,31353.087212219994,53320.443312480005 2025-10-28,06:10:13.000,301,11090737,6565,0,1761631812,13177.179198949998,30891.460835909995,53320.5201708 2025-10-28,06:10:14.000,301,11090735,6605,0,1761631813,13177.260034669998,29506.504166550003,53320.6249776 2025-10-28,06:10:15.000,301,11090769,6205,0,1761631814,13177.199407879998,26736.97148085,53320.590042 2025-10-28,06:10:16.000,301,11090745,6205,0,1761631815,13177.158990019998,29967.813332010002,53320.63196472001 2025-10-28,06:10:17.000,301,11090672,6084,0,1761631816,13177.084890609993,33198.80321490001,53320.5201708 2025-10-28,06:10:18.000,301,11090756,6005,0,1761631817,13177.064681679993,28121.469956760004,53320.541132160004 2025-10-28,06:10:19.000,301,11090668,5925,0,1761631818,13177.125308469993,30429.30577485,53320.6948488 2025-10-28,06:10:20.000,301,11090695,6485,0,1761631819,13177.118572159998,28583.14567698,53320.5201708 2025-10-28,06:10:21.000,301,11090856,6084,0,1761631820,13177.152253709988,28583.378298270007,53320.59702912 2025-10-28,06:10:22.000,301,11090652,6045,0,1761631821,13177.057945369997,30429.834459599995,53320.57606776 2025-10-28,06:10:23.000,301,11090744,5884,0,1761631822,13177.004054889992,28122.231262800007,53320.57606776 2025-10-28,06:10:24.000,301,11090732,6005,0,1761631823,13177.024263819992,29507.427602580006,53320.63895184 2025-10-28,06:10:25.000,301,11090623,6324,0,1761631824,13176.909746550002,27199.55653884,53320.66690032 2025-10-28,06:10:26.000,301,11090742,5725,0,1761631825,13176.869328690002,32738.628959370006,53320.53414504001 2025-10-28,06:10:28.000,301,11090754,5805,0,1761631827,13176.795229279996,30431.300678640007,53320.53414504001 2025-10-28,06:10:29.000,301,11090692,5965,0,1761631828,13176.775020349996,32277.679299540003,53320.63196472001 2025-10-28,06:10:30.000,301,11090728,6084,0,1761631829,13176.660503079991,33662.509084560006,53320.541132160004 2025-10-28,06:10:31.000,301,11090797,6445,0,1761631830,13176.57966735999,28585.394349449998,53320.51318368001 2025-10-28,06:10:32.000,301,11090774,5725,0,1761631831,13176.47862270999,28585.54238118,53320.443312480005 2025-10-28,06:10:33.000,301,11090715,6205,0,1761631832,13176.41799591999,32739.841409729997,53320.40138976 2025-10-28,06:10:34.000,301,11090691,6485,0,1761631833,13176.350632819995,30432.047886419998,53320.43632536001 2025-10-28,06:10:35.000,301,11090628,5884,0,1761631834,13176.21590661999,22123.79523669,53320.29658296001 2025-10-28,06:10:36.000,301,11090634,5884,0,1761631835,13176.135070899989,30432.301655100004,53320.324531440005 2025-10-28,06:10:37.000,301,11090770,5884,0,1761631836,13176.141807209999,25355.165772599998,53320.19876328001 2025-10-28,06:10:38.000,301,11090675,6445,0,1761631837,13175.993608389988,32740.63091229,53320.19876328001 2025-10-28,06:10:39.000,301,11090665,6485,0,1761631838,13175.953190529988,26740.221129779995,53320.18478904 2025-10-28,06:10:40.000,301,11090851,6365,0,1761631839,13175.831936950002,26740.376210639995,53320.02408528 2025-10-28,06:10:41.000,301,11090730,5925,0,1761631840,13175.858882189998,26278.897866059997,53319.96818832 2025-10-28,06:10:42.000,301,11090663,6765,0,1761631841,13175.838673259997,34587.60166011,53319.891330000006 2025-10-28,06:10:43.000,301,11090699,6284,0,1761631842,13175.818464329997,31818.231104399994,53319.80049744 2025-10-28,06:10:44.000,301,11090753,6405,0,1761631843,13175.629847650001,26279.377206899997,53319.83543304001 2025-10-28,06:10:45.000,301,11090688,6045,0,1761631844,13175.744364919992,28125.960252570003,53319.80049744 2025-10-28,06:10:46.000,301,11090759,6565,0,1761631845,13175.569220860001,29510.797086720006,53319.723639120006 2025-10-28,06:10:47.000,301,11090665,6565,0,1761631846,13175.373867869996,28587.94613451,53319.66075504 2025-10-28,06:10:48.000,301,11090737,6485,0,1761631847,13175.19872380999,27664.777971450007,53319.52799976001 2025-10-28,06:10:49.000,301,11090673,6485,0,1761631848,13175.09767915999,30434.395246710003,53319.40921872001 2025-10-28,06:10:50.000,301,11090734,5925,0,1761631849,13175.010107129994,29972.691329969995,53319.37428312 2025-10-28,06:10:51.000,301,11090757,6365,0,1761631850,13174.861908309998,32742.350900010002,53319.4022316 2025-10-28,06:10:52.000,301,11090751,6365,0,1761631851,13174.713709489988,29511.35396799,53319.19261800001 2025-10-28,06:10:53.000,301,11090672,5845,0,1761631852,13174.531829120002,28126.495986449998,53319.12973392 2025-10-28,06:10:54.000,301,11090652,5965,0,1761631853,13174.572246980002,32280.91485021,53319.052875600006 2025-10-28,06:10:55.000,301,11090862,5925,0,1761631854,13174.531829120002,26741.75784012,53318.97601728001 2025-10-28,06:10:56.000,301,11090769,6565,0,1761631855,13174.471202330002,29511.064953659996,53318.92710744001 2025-10-28,06:10:57.000,301,11090689,6565,0,1761631856,13174.680027939998,30895.89473868,53318.85723624001 2025-10-28,06:10:59.000,301,11090784,5925,0,1761631858,13174.909062479994,31819.203884339993,53318.73845520001 2025-10-28,06:11:00.000,301,11090961,6365,0,1761631859,13174.922535099999,25356.75182685,53318.67557112 2025-10-28,06:11:01.000,301,11090647,6445,0,1761631860,13174.969689269994,23510.500090290006,53318.66858400001 2025-10-28,06:11:02.000,301,11090761,6324,0,1761631861,13174.983161889999,33204.17465196,53318.52185448001 2025-10-28,06:11:03.000,301,11090635,6205,0,1761631862,13175.050524989994,23510.796153749994,53318.47294464001 2025-10-28,06:11:04.000,301,11090775,6405,0,1761631863,13175.023579749999,27203.72257467,53318.46595752 2025-10-28,06:11:05.000,301,11090738,5965,0,1761631864,13175.04378868,27665.461737060003,53318.3890992 2025-10-28,06:11:06.000,301,11090864,5845,0,1761631865,13174.99663450999,31820.09207472,53318.34018936 2025-10-28,06:11:07.000,301,11090716,5884,0,1761631866,13175.01684343999,25819.548358739994,53318.27031816 2025-10-28,06:11:08.000,301,11090770,5725,0,1761631867,13175.010107129994,28127.60269986,53318.18647272001 2025-10-28,06:11:09.000,301,11090672,6124,0,1761631868,13175.16504226,33205.29546363,53318.27031816 2025-10-28,06:11:10.000,301,11090853,6485,0,1761631869,13175.08420654,31820.994363360005,53318.13756288001 2025-10-28,06:11:11.000,301,11090742,6084,0,1761631870,13175.15830594999,28589.884645259997,53318.165511360006 2025-10-28,06:11:12.000,301,11090875,6405,0,1761631871,13175.313241079995,30898.072919850005,53318.22839544 2025-10-28,06:11:13.000,301,11090686,6084,0,1761631872,13175.29976845999,33206.24709618,53318.06769168001 2025-10-28,06:11:14.000,301,11090742,5845,0,1761631873,13175.454703589996,27205.6328889,53318.06070456 2025-10-28,06:11:15.000,301,11090807,6565,0,1761631874,13175.663529199992,27205.745674980004,53317.98384624 2025-10-28,06:11:16.000,301,11090656,5884,0,1761631875,13175.771310160002,27205.886657580006,53318.0048076 2025-10-28,06:11:17.000,301,11090853,6365,0,1761631876,13175.885827429993,28590.695295209996,53317.94192352 2025-10-28,06:11:18.000,301,11090772,6245,0,1761631877,13176.188961379994,31360.54519176,53317.96987200001 2025-10-28,06:11:19.000,301,11090680,5845,0,1761631878,13176.45841377999,35053.626693540005,53317.927949280005 2025-10-28,06:11:20.000,301,11090738,5725,0,1761631879,13176.613348909996,33669.10707024,53317.94192352 2025-10-28,06:11:21.000,301,11090769,6365,0,1761631880,13176.862592379992,25360.318686629995,53317.91397504 2025-10-28,06:11:22.000,301,11090690,5925,0,1761631881,13176.970373340002,31361.51092257,53317.997820480006 2025-10-28,06:11:23.000,301,11090746,6005,0,1761631882,13177.179198949998,31361.694199949998,53317.9349364 2025-10-28,06:11:24.000,301,11090749,6445,0,1761631883,13177.361079319999,37362.88643589,53317.9349364 2025-10-28,06:11:25.000,301,11090764,5805,0,1761631884,13177.4823329,29515.682133809998,53318.0048076 2025-10-28,06:11:26.000,301,11090800,6165,0,1761631885,13177.50254183,30900.69519621,53318.0048076 2025-10-28,06:11:27.000,301,11090768,6284,0,1761631886,13177.610322789995,33208.911667320004,53318.06769168001 2025-10-28,06:11:28.000,301,11090778,6005,0,1761631887,13177.670949579995,29516.048688569994,53318.0048076 2025-10-28,06:11:30.000,301,11090658,6084,0,1761631889,13177.90672043,24900.278364569996,53318.06769168001 2025-10-28,06:11:31.000,301,11090840,5884,0,1761631890,13177.926929360001,29978.478665700008,53318.10262728 2025-10-28,06:11:32.000,301,11090726,6005,0,1761631891,13178.007765080001,29978.809974810007,53318.08865304001 2025-10-28,06:11:33.000,301,11090599,6324,0,1761631892,13178.081864489992,32287.16742852,53318.06769168001 2025-10-28,06:11:34.000,301,11090803,6324,0,1761631893,13178.115546039997,30902.647805219996,53318.1794856 2025-10-28,06:11:35.000,301,11090664,5725,0,1761631894,13178.176172829997,31825.935803490007,53318.144550000005 2025-10-28,06:11:36.000,301,11090747,6365,0,1761631895,13178.176172829997,25363.237026450006,53318.193459840004 2025-10-28,06:11:37.000,301,11090793,6485,0,1761631896,13178.209854380002,28133.129217780006,53318.25634392001 2025-10-28,06:11:38.000,301,11090711,6565,0,1761631897,13178.149227590002,31364.633687160007,53318.361150720004 2025-10-28,06:11:39.000,301,11090766,5965,0,1761631898,13178.142491279992,29979.82504953,53318.24236968 2025-10-28,06:11:40.000,301,11090860,6205,0,1761631899,13178.142491279992,27671.89054362,53318.22839544 2025-10-28,06:11:41.000,301,11090822,5805,0,1761631900,13178.122282349992,28133.50282167,53318.28429240001 2025-10-28,06:11:42.000,301,11090687,6405,0,1761631901,13178.182909139992,28595.093952330004,53318.333202240006 2025-10-28,06:11:43.000,301,11090742,5725,0,1761631902,13178.095337109997,32749.794781289995,53318.25634392001 2025-10-28,06:11:44.000,301,11090729,6565,0,1761631903,13178.048182940001,29056.790819939997,53318.32621512001 2025-10-28,06:11:45.000,301,11090601,6405,0,1761631904,13178.088600800002,27210.017447759994,53318.35416360001 2025-10-28,06:11:46.000,301,11090690,6005,0,1761631905,13178.122282349992,31826.267112600006,53318.36813784 2025-10-28,06:11:47.000,301,11090859,6565,0,1761631906,13178.196381759997,28133.164463430003,53318.34717648 2025-10-28,06:11:48.000,301,11090706,6165,0,1761631907,13178.196381759997,31364.422213259997,53318.4589704 2025-10-28,06:11:49.000,301,11090771,6485,0,1761631908,13178.270481170002,33210.75149025,53318.41006056 2025-10-28,06:11:51.000,301,11090769,6284,0,1761631910,13178.216590689997,29979.402101729997,53318.28429240001 2025-10-28,06:11:52.000,301,11090838,5925,0,1761631911,13178.216590689997,37365.35363139,53318.36813784 2025-10-28,06:11:53.000,301,11090662,6045,0,1761631912,13178.142491279992,25824.644879729996,53318.41704768 2025-10-28,06:11:54.000,301,11090801,6565,0,1761631913,13178.162700209992,29517.59244804,53318.42403480001 2025-10-28,06:11:55.000,301,11090768,5965,0,1761631914,13178.095337109997,25363.046699939994,53318.36813784 2025-10-28,06:11:56.000,301,11090717,6605,0,1761631915,13178.135754969997,27209.820072119997,53318.3890992 2025-10-28,06:11:57.000,301,11090705,6365,0,1761631916,13178.209854380002,30441.331590629998,53318.36813784 2025-10-28,06:11:58.000,301,11090766,5725,0,1761631917,13178.189645450002,32749.604454779997,53318.3890992 2025-10-28,06:11:59.000,301,11090842,6165,0,1761631918,13178.270481170002,29979.881442569997,53318.36813784 2025-10-28,06:12:00.000,301,11090825,6324,0,1761631919,13178.351316890003,27210.25711818,53318.39608632 2025-10-28,06:12:01.000,301,11090591,6885,0,1761631920,13178.533197259989,25363.885546410005,53318.39608632 2025-10-28,06:12:02.000,301,11090766,5925,0,1761631921,13178.72181394,29980.452422100003,53318.42403480001 2025-10-28,06:12:03.000,301,11090624,6084,0,1761631922,13178.87674906999,27672.334638810004,53318.46595752 2025-10-28,06:12:04.000,301,11090907,6365,0,1761631923,13179.166410400001,29057.453438159995,53318.49390600001 2025-10-28,06:12:05.000,301,11090792,5845,0,1761631924,13179.408917560002,33212.436232320004,53318.53582872 2025-10-28,06:12:06.000,301,11090604,5805,0,1761631925,13179.664897339993,28596.40509051,53318.647622640005 2025-10-28,06:12:07.000,301,11090754,6045,0,1761631926,13179.806359849994,29058.010319430003,53318.65460976 2025-10-28,06:12:08.000,301,11090744,5845,0,1761631927,13180.028658079995,29981.60847942,53318.75941656001 2025-10-28,06:12:09.000,301,11090785,6045,0,1761631928,13180.23748368999,27673.843152629997,53318.9131332 2025-10-28,06:12:10.000,301,11090562,5884,0,1761631929,13180.385682510001,32752.198534619994,53318.99697864001 2025-10-28,06:12:11.000,301,11090784,6084,0,1761631930,13180.574299189997,23519.748548849995,53319.031914240004 2025-10-28,06:12:12.000,301,11090737,6725,0,1761631931,13180.762915869993,27213.189556259997,53319.14370816001 2025-10-28,06:12:13.000,301,11090832,6084,0,1761631932,13180.850487899988,27675.189536460006,53319.24851496 2025-10-28,06:12:14.000,301,11090848,6124,0,1761631933,13181.045840889994,28598.97802296,53319.32537328 2025-10-28,06:12:15.000,301,11090688,6005,0,1761631934,13181.19403970999,30445.94877078,53319.41620584 2025-10-28,06:12:16.000,301,11090709,6284,0,1761631935,13181.37592007999,29984.710096619994,53319.50005128001 2025-10-28,06:12:17.000,301,11090843,6205,0,1761631936,13181.490437349996,27214.994133540007,53319.62581944001 2025-10-28,06:12:18.000,301,11090662,5884,0,1761631937,13181.631899859996,31370.32233507,53319.77953608 2025-10-28,06:12:19.000,301,11090857,6565,0,1761631938,13181.881143329992,30908.928580050007,53319.68870352 2025-10-28,06:12:20.000,301,11090701,6445,0,1761631939,13182.130386799989,33217.694883300006,53319.9262656 2025-10-28,06:12:21.000,301,11090876,6205,0,1761631940,13182.319003479999,29986.458280859995,53320.05203376001 2025-10-28,06:12:22.000,301,11090790,6124,0,1761631941,13182.57498325999,35988.36952805999,53320.205750400004 2025-10-28,06:12:23.000,301,11090604,5965,0,1761631942,13182.844435660001,29987.001063870004,53320.156840560005 2025-10-28,06:12:24.000,301,11090584,5925,0,1761631943,13183.086942820002,24908.814861000006,53320.373441280004 2025-10-28,06:12:25.000,301,11090780,5965,0,1761631944,13183.450703559989,26293.975955129994,53320.49920944 2025-10-28,06:12:26.000,301,11090892,5884,0,1761631945,13183.747101199995,30449.184321449997,53320.68087456001 2025-10-28,06:12:27.000,301,11090867,6445,0,1761631946,13183.955926809991,28141.18637337,53320.68087456001 2025-10-28,06:12:28.000,301,11090740,5765,0,1761631947,13184.124334560001,29987.931549030007,53320.98132072 2025-10-28,06:12:29.000,301,11090744,5925,0,1761631948,13184.319687549993,29526.481400970006,53321.0791404 2025-10-28,06:12:30.000,301,11090880,6124,0,1761631949,13184.387050650002,29526.615334439994,53321.22586992001 2025-10-28,06:12:31.000,301,11090726,6124,0,1761631950,13184.360105409993,28603.60225224,53321.379586560004 2025-10-28,06:12:32.000,301,11090815,6205,0,1761631951,13184.548722089989,31373.550836609997,53321.44247064001 2025-10-28,06:12:33.000,301,11090707,6405,0,1761631952,13184.717129839999,32758.676685090002,53321.4284964 2025-10-28,06:12:34.000,301,11090945,6485,0,1761631953,13184.91921914,29527.066478759996,53321.547277440004 2025-10-28,06:12:35.000,301,11090781,6324,0,1761631954,13185.215616779991,35528.98477508999,53321.72894256001 2025-10-28,06:12:36.000,301,11090770,5925,0,1761631955,13185.491805489997,29527.228608749996,53321.784839520005 2025-10-28,06:12:37.000,301,11090785,6565,0,1761631956,13185.882511469994,33682.373532900005,53322.02938872 2025-10-28,06:12:38.000,301,11090874,5925,0,1761631957,13186.32037162,33220.83879528,53322.050350080004 2025-10-28,06:12:39.000,301,11090920,5965,0,1761631958,13186.643714500002,34605.90120158999,53322.13419552 2025-10-28,06:12:40.000,301,11090788,5965,0,1761631959,13187.068102029989,26757.413957850003,53322.28092504001 2025-10-28,06:12:41.000,301,11090619,6445,0,1761631960,13187.43859908,27680.948675670006,53322.5813712 2025-10-28,06:12:42.000,301,11090711,6605,0,1761631961,13187.60027052,26296.069546740007,53322.66521664001 2025-10-28,06:12:43.000,301,11090591,6485,0,1761631962,13187.815832439992,27219.54787152,53322.8259204 2025-10-28,06:12:44.000,301,11090816,5925,0,1761631963,13187.943822330002,27219.688854120002,53322.83290752001 2025-10-28,06:12:45.000,301,11090885,6725,0,1761631964,13187.950558639997,29528.215486949994,53322.9656628 2025-10-28,06:12:46.000,301,11090698,5925,0,1761631965,13187.964031260002,32298.453085650006,53323.04950824001 2025-10-28,06:12:47.000,301,11090718,5925,0,1761631966,13187.990976499997,29528.701876920008,53323.20322488 2025-10-28,06:12:48.000,301,11090751,6245,0,1761631967,13187.950558639997,27682.083585600005,53323.30803168 2025-10-28,06:12:49.000,301,11090731,6405,0,1761631968,13187.856250299992,28605.470271690006,53323.42681272 2025-10-28,06:12:50.000,301,11090760,5805,0,1761631969,13187.849513989997,35069.268713009995,53323.412838480006 2025-10-28,06:12:52.000,301,11090763,6405,0,1761631971,13187.49248955999,29529.336298619994,53323.54559376 2025-10-28,06:12:53.000,301,11090779,6485,0,1761631972,13187.223037159994,35069.60707124999,53323.524632399996 2025-10-28,06:12:54.000,301,11090668,5925,0,1761631973,13186.913166899998,29991.004969710004,53323.64341344 2025-10-28,06:12:55.000,301,11090789,6445,0,1761631974,13186.744759150002,32761.291912319997,53323.44078696 2025-10-28,06:12:56.000,301,11090865,6525,0,1761631975,13186.502251990001,32761.284863189998,53323.53860664 2025-10-28,06:12:57.000,301,11090905,6205,0,1761631976,13186.34058055,32299.63029036,53323.39886424 2025-10-28,06:12:58.000,301,11090869,6565,0,1761631977,13185.956610879999,31376.22245688,53323.32899304 2025-10-28,06:12:59.000,301,11090824,6005,0,1761631978,13185.808412059989,30452.892163829994,53323.412838480006 2025-10-28,06:13:00.000,301,11090752,5884,0,1761631979,13185.660213239993,29991.308082300005,53323.25213472 2025-10-28,06:13:01.000,301,11090916,6165,0,1761631980,13185.579377519993,29991.322180560004,53323.245147600006 2025-10-28,06:13:02.000,301,11090664,6005,0,1761631981,13185.579377519993,29529.519576000006,53323.224186240004 2025-10-28,06:13:03.000,301,11090841,6405,0,1761631982,13185.552432279997,29067.702873179995,53323.021559759996 2025-10-28,06:13:04.000,301,11090765,6165,0,1761631983,13185.559168589993,33222.784355159994,53322.97264992 2025-10-28,06:13:05.000,301,11090723,6445,0,1761631984,13185.640004309993,32299.418816460005,53322.87483024 2025-10-28,06:13:06.000,301,11090847,6365,0,1761631985,13185.774730509998,30914.335262759996,53322.853868879996 2025-10-28,06:13:07.000,301,11090834,5925,0,1761631986,13185.922929329994,27220.760321880007,53322.839894640005 2025-10-28,06:13:08.000,301,11090772,5884,0,1761631987,13185.902720399994,32299.186195169998,53322.73508784001 2025-10-28,06:13:09.000,301,11090661,6245,0,1761631988,13185.869038849989,28605.801580800005,53322.59534544001 2025-10-28,06:13:10.000,301,11090765,6365,0,1761631989,13185.794939439998,31375.90524603,53322.56040984 2025-10-28,06:13:11.000,301,11090662,5805,0,1761631990,13185.88924777999,27220.612290150006,53322.44861592001 2025-10-28,06:13:12.000,301,11090783,6645,0,1761631991,13185.862302539994,29529.0966282,53322.35778336001 2025-10-28,06:13:13.000,301,11090697,6605,0,1761631992,13185.916193019999,25373.775475799994,53322.336822000005 2025-10-28,06:13:14.000,301,11090866,5645,0,1761631993,13185.916193019999,26758.830832980006,53322.3018864 2025-10-28,06:13:15.000,301,11090839,6485,0,1761631994,13185.88924777999,30913.764283230004,53322.1272084 2025-10-28,06:13:16.000,301,11090675,6405,0,1761631995,13186.03071028999,30913.884118439993,53322.15515688 2025-10-28,06:13:17.000,301,11090725,6284,0,1761631996,13186.07112814999,30452.278889520006,53322.07829856 2025-10-28,06:13:18.000,301,11090815,6205,0,1761631997,13186.17217279999,31837.39063974,53322.09925992 2025-10-28,06:13:19.000,301,11090679,6405,0,1761631998,13186.23279958999,25373.817770580004,53321.987466 2025-10-28,06:13:20.000,301,11090831,6445,0,1761631999,13186.347316859996,31837.489327560004,53321.84073648 2025-10-28,06:13:21.000,301,11090755,6485,0,1761632000,13186.495515679992,26758.985913840006,53321.86868496 2025-10-28,06:13:22.000,301,11090702,6205,0,1761632001,13186.455097819991,24450.76944273,53321.80580088001 2025-10-28,06:13:23.000,301,11090632,6084,0,1761632002,13186.354053169991,25835.79660339,53321.784839520005 2025-10-28,06:13:24.000,301,11090773,6645,0,1761632003,13186.165436489995,29991.089559269996,53321.7429168 2025-10-28,06:13:25.000,301,11090695,6725,0,1761632004,13186.15870018,24450.92452359,53321.62413576 2025-10-28,06:13:26.000,301,11090586,6045,0,1761632005,13186.07112814999,31376.08147428,53321.449457760005 2025-10-28,06:13:27.000,301,11090707,6445,0,1761632006,13186.07786446,24912.466310339994,53321.449457760005 2025-10-28,06:13:28.000,301,11090713,6565,0,1761632007,13186.125018629995,26759.38771425,53321.449457760005 2025-10-28,06:13:29.000,301,11090811,6525,0,1761632008,13186.15196386999,30914.560834920005,53321.40753504 2025-10-28,06:13:30.000,301,11090779,6205,0,1761632009,13186.246272209995,26297.613306209998,53321.2188828 2025-10-28,06:13:31.000,301,11090876,5965,0,1761632010,13186.25974483,26759.324272080004,53321.09311464 2025-10-28,06:13:33.000,301,11090759,6405,0,1761632012,13186.2395359,33222.95353427999,53321.08612752001 2025-10-28,06:13:34.000,301,11090736,5925,0,1761632013,13186.31363530999,29067.780413610002,53320.89048816001 2025-10-28,06:13:35.000,301,11090800,5925,0,1761632014,13186.25300851999,30452.83577079,53320.79965560001 2025-10-28,06:13:36.000,301,11090751,6485,0,1761632015,13186.003765049994,31376.018032110005,53320.81362984 2025-10-28,06:13:37.000,301,11090674,5845,0,1761632016,13185.855566229999,29529.033186030007,53320.73677152 2025-10-28,06:13:38.000,301,11090632,6005,0,1761632017,13185.828620989989,33222.31911258001,53320.5201708 2025-10-28,06:13:39.000,301,11090729,6284,0,1761632018,13185.660213239993,30913.80657801,53320.43632536001 2025-10-28,06:13:40.000,301,11090774,5965,0,1761632019,13185.666949549988,29990.194319760005,53320.275621600005 2025-10-28,06:13:41.000,301,11090826,6084,0,1761632020,13185.680422169993,28143.406849320003,53320.30357008 2025-10-28,06:13:42.000,301,11090803,6605,0,1761632021,13185.821884679994,28604.941586939996,53320.05203376001 2025-10-28,06:13:43.000,301,11090686,6124,0,1761632022,13185.821884679994,26296.31626629,53319.940239840005 2025-10-28,06:13:44.000,301,11090809,6445,0,1761632023,13185.855566229999,28143.012098039995,53319.79351032001 2025-10-28,06:13:45.000,301,11090919,6245,0,1761632024,13186.01050135999,25372.668762390007,53319.66774216001 2025-10-28,06:13:46.000,301,11090782,5884,0,1761632025,13186.13175493999,33682.803529829995,53319.555948240006 2025-10-28,06:13:47.000,301,11090862,6084,0,1761632026,13186.21932697,27219.280004579996,53319.39524448 2025-10-28,06:13:48.000,301,11090810,5925,0,1761632027,13186.33384423999,27680.85703698,53319.2974248 2025-10-28,06:13:49.000,301,11090824,6045,0,1761632028,13186.515724609992,39684.566745300006,53319.17864376 2025-10-28,06:13:50.000,301,11090701,6245,0,1761632029,13186.825594870003,30912.69281547,53318.934094560005 2025-10-28,06:13:51.000,301,11090757,6205,0,1761632030,13186.980529999993,26757.688873920008,53318.98999152 2025-10-28,06:13:52.000,301,11090893,6445,0,1761632031,13187.155674059999,32759.402745479994,53318.815313520005 2025-10-28,06:13:53.000,301,11090777,6725,0,1761632032,13187.41165383999,30912.650520690004,53318.80832640001 2025-10-28,06:13:54.000,301,11090720,6245,0,1761632033,13187.53964373,28142.610297630003,53318.66858400001 2025-10-28,06:13:55.000,301,11090743,6284,0,1761632034,13187.788887199997,29066.05337676,53318.64063552001 2025-10-28,06:13:56.000,301,11090737,6485,0,1761632035,13187.795623509992,35067.520528769994,53318.61967416001 2025-10-28,06:13:57.000,301,11090683,6405,0,1761632036,13187.964031260002,29065.665674610005,53318.49390600001 2025-10-28,06:13:58.000,301,11090751,6365,0,1761632037,13187.950558639997,29065.658625480006,53318.32621512001 2025-10-28,06:13:59.000,301,11090837,6405,0,1761632038,13187.950558639997,31374.086570490006,53318.319228 2025-10-28,06:14:00.000,301,11090693,6324,0,1761632039,13187.964031260002,24448.887325019998,53318.312240880005 2025-10-28,06:14:01.000,301,11090771,6245,0,1761632040,13187.964031260002,32758.895208119997,53318.15153712 2025-10-28,06:14:02.000,301,11090810,5884,0,1761632041,13188.098757459993,32297.23358616,53318.165511360006 2025-10-28,06:14:03.000,301,11090646,6245,0,1761632042,13188.044866980003,29065.41895506,53318.025768960004 2025-10-28,06:14:04.000,301,11090673,6365,0,1761632043,13187.990976499997,29527.115822670006,53317.96987200001 2025-10-28,06:14:05.000,301,11090769,6365,0,1761632044,13188.105493769988,29988.728100720007,53317.94891064001 2025-10-28,06:14:06.000,301,11090715,6405,0,1761632045,13188.199802109993,28141.99702332,53317.78121976001 2025-10-28,06:14:07.000,301,11090782,6124,0,1761632046,13188.152647939998,29988.692855069996,53317.76724552 2025-10-28,06:14:08.000,301,11090811,6284,0,1761632047,13188.118966389993,28141.82079507,53317.662438720006 2025-10-28,06:14:09.000,301,11090739,6565,0,1761632048,13188.017921739993,31373.628377040004,53317.61352888001 2025-10-28,06:14:10.000,301,11090727,6324,0,1761632049,13187.883195540002,28141.764402030007,53317.60654176 2025-10-28,06:14:11.000,301,11090737,6445,0,1761632050,13187.815832439992,25833.357604410005,53317.4807736 2025-10-28,06:14:12.000,301,11090740,5884,0,1761632051,13187.633952069991,27679.954748339995,53317.41788952001 2025-10-28,06:14:13.000,301,11090705,6565,0,1761632052,13187.613743139991,29064.657649019995,53317.257185760005 2025-10-28,06:14:14.000,301,11090768,6045,0,1761632053,13187.384708599995,33219.725032739996,53317.27814712001 2025-10-28,06:14:15.000,301,11090782,6045,0,1761632054,13187.324081809995,27679.41196533,53317.2362244 2025-10-28,06:14:16.000,301,11090750,6045,0,1761632055,13187.20956453999,25832.687937060007,53317.05455928 2025-10-28,06:14:17.000,301,11090767,6445,0,1761632056,13187.101783579994,33219.3866745,53316.98468808001 2025-10-28,06:14:18.000,301,11090685,6405,0,1761632057,13187.095047269999,26755.84905099,53316.87988128 2025-10-28,06:14:19.000,301,11090858,5845,0,1761632058,13187.054629409999,26755.630527960006,53316.83795856 2025-10-28,06:14:20.000,301,11090721,6124,0,1761632059,13186.906430589988,27217.440181650003,53316.7121904 2025-10-28,06:14:21.000,301,11090664,5925,0,1761632060,13186.791913319998,29064.065522100005,53316.60738360001 2025-10-28,06:14:22.000,301,11090731,6365,0,1761632061,13186.778440699993,29525.59321059,53316.54449952 2025-10-28,06:14:23.000,301,11090728,6165,0,1761632062,13186.724550220002,26755.552987529998,53316.418731360005 2025-10-28,06:14:24.000,301,11090748,5884,0,1761632063,13186.711077599997,30910.683813419993,53316.48161544001 2025-10-28,06:14:25.000,301,11090623,6405,0,1761632064,13186.731286529997,28602.32635971,53316.299950320004 2025-10-28,06:14:26.000,301,11090730,5965,0,1761632065,13186.758231769993,32295.584089740005,53316.23706624 2025-10-28,06:14:27.000,301,11090647,6324,0,1761632066,13186.866012729988,28140.798671220007,53316.24405336001 2025-10-28,06:14:28.000,301,11090877,6365,0,1761632067,13186.940112139993,29987.53679775,53316.09033672 2025-10-28,06:14:29.000,301,11090771,6445,0,1761632068,13187.10851988999,25832.546954460006,53316.16020792 2025-10-28,06:14:30.000,301,11090721,6005,0,1761632069,13187.243246089994,29525.9245197,53316.013478400004 2025-10-28,06:14:31.000,301,11090781,6485,0,1761632070,13187.39144490999,26755.85610012,53316.013478400004 2025-10-28,06:14:32.000,301,11090845,6165,0,1761632071,13187.627215759996,30449.508581429996,53315.93662008001 2025-10-28,06:14:34.000,301,11090672,6045,0,1761632073,13188.031394359998,29988.234661619994,53315.90867160001 2025-10-28,06:14:35.000,301,11090741,6645,0,1761632074,13188.287374139989,26756.80068354,53315.97854280001 2025-10-28,06:14:36.000,301,11090694,5884,0,1761632075,13188.45578189,26756.941666140003,53316.06937536 2025-10-28,06:14:37.000,301,11090662,6045,0,1761632076,13188.664607499995,31835.543767680007,53316.083349600005 2025-10-28,06:14:38.000,301,11090853,6605,0,1761632077,13188.812806319991,32759.226517229996,53316.07636248001 2025-10-28,06:14:39.000,301,11090827,6284,0,1761632078,13188.920587280001,30451.122832199995,53316.06937536 2025-10-28,06:14:40.000,301,11090596,6124,0,1761632079,13189.169830749997,35991.58393134001,53316.06937536 2025-10-28,06:14:41.000,301,11090624,6084,0,1761632080,13189.237193849993,30913.3342863,53316.16020792 2025-10-28,06:14:42.000,301,11090783,6324,0,1761632081,13189.432546839998,26758.59116256,53316.05540112001 2025-10-28,06:14:43.000,301,11090774,5965,0,1761632082,13189.486437319989,30452.321184300003,53316.14623368001 2025-10-28,06:14:44.000,301,11090581,6725,0,1761632083,13189.560536729994,28144.055369280002,53316.2580276 2025-10-28,06:14:45.000,301,11090704,6084,0,1761632084,13189.63463614,29991.124804920008,53316.320911680006 2025-10-28,06:14:46.000,301,11090645,6485,0,1761632085,13189.70873554999,28606.407805979994,53316.348860160004 2025-10-28,06:14:47.000,301,11090706,5684,0,1761632086,13189.79630758,29530.04826075,53316.4327056 2025-10-28,06:14:48.000,301,11090714,5805,0,1761632087,13189.91756116,30453.681666389995,53316.45366696 2025-10-28,06:14:49.000,301,11090753,6284,0,1761632088,13189.93103377999,30915.604106159997,53316.50956392001 2025-10-28,06:14:50.000,301,11090705,6565,0,1761632089,13190.05902367,31377.427858109993,53316.46065408001 2025-10-28,06:14:51.000,301,11090719,6324,0,1761632090,13190.146595699996,25837.368559380004,53316.635332080004 2025-10-28,06:14:52.000,301,11090566,5965,0,1761632091,13190.335212379992,25375.876116540006,53316.41174424001 2025-10-28,06:14:53.000,301,11090638,6365,0,1761632092,13190.294794519992,28607.838779369995,53316.47462832 2025-10-28,06:14:54.000,301,11090763,6685,0,1761632093,13190.288058209997,27684.52963371,53316.635332080004 2025-10-28,06:14:55.000,301,11090817,6445,0,1761632094,13190.301530830002,28608.12074457,53316.74013888 2025-10-28,06:14:56.000,301,11090715,6324,0,1761632095,13190.254376659992,30455.126738039995,53316.67725480001 2025-10-28,06:14:57.000,301,11090672,6045,0,1761632096,13190.288058209997,29531.81054325,53316.705203280006 2025-10-28,06:14:58.000,301,11090742,6005,0,1761632097,13190.335212379992,29070.402689969997,53316.705203280006 2025-10-28,06:14:59.000,301,11090679,6324,0,1761632098,13190.510356439998,29532.32512974,53316.67725480001 2025-10-28,06:15:00.000,301,11090841,6525,0,1761632099,13190.752863599999,30455.817552780005,53316.635332080004 2025-10-28,06:15:01.000,301,11090830,5805,0,1761632100,13190.92800765999,31841.345201670003,53316.76110024 2025-10-28,06:15:02.000,301,11090848,5965,0,1761632101,13191.163778509996,29532.987747959996,53316.69122904 2025-10-28,06:15:03.000,301,11090658,6005,0,1761632102,13191.426494599997,28609.87597794,53316.74013888 2025-10-28,06:15:04.000,301,11090806,6284,0,1761632103,13191.567957109997,24454.822692479996,53316.74712600001 2025-10-28,06:15:05.000,301,11090768,6084,0,1761632104,13191.783519029988,29072.263660290002,53316.823984320006 2025-10-28,06:15:06.000,301,11090703,6165,0,1761632105,13192.059707739994,29072.383495500006,53316.851932800004 2025-10-28,06:15:07.000,301,11090754,6005,0,1761632106,13192.241588109995,29534.348230050004,53316.67026768 2025-10-28,06:15:08.000,301,11090574,5925,0,1761632107,13192.31568752,29072.827590689994,53316.83097144 2025-10-28,06:15:09.000,301,11090864,5845,0,1761632108,13192.585139919996,27226.096513290002,53316.77507448001 2025-10-28,06:15:10.000,301,11090656,5965,0,1761632109,13192.665975639997,31381.791269580004,53316.90084264 2025-10-28,06:15:11.000,301,11090805,6525,0,1761632110,13192.713129809992,31381.960448700003,53316.97770096 2025-10-28,06:15:12.000,301,11090822,5925,0,1761632111,13192.800701840002,33229.08627738,53316.91481688001 2025-10-28,06:15:13.000,301,11090764,5925,0,1761632112,13192.854592319993,37384.738738889995,53316.872894160006 2025-10-28,06:15:14.000,301,11090729,6485,0,1761632113,13192.787229219997,24918.514463879997,53316.87988128 2025-10-28,06:15:15.000,301,11090525,6525,0,1761632114,13192.578403610001,28612.350222570007,53316.991675200006 2025-10-28,06:15:16.000,301,11090628,5765,0,1761632115,13192.39652324,29997.722790600004,53317.019623680004 2025-10-28,06:15:17.000,301,11090738,5965,0,1761632116,13192.24832441999,25842.169016910004,53316.91481688001 2025-10-28,06:15:18.000,301,11090719,6365,0,1761632117,13192.14727976999,32767.960389300002,53316.921804000005 2025-10-28,06:15:19.000,301,11090815,6324,0,1761632118,13192.30895120999,30920.86980627,53316.803022960004 2025-10-28,06:15:20.000,301,11090751,6365,0,1761632119,13192.450413719991,28612.145797799996,53316.71917752 2025-10-28,06:15:21.000,301,11090757,6365,0,1761632120,13192.699657190002,28611.96252042,53316.76808736 2025-10-28,06:15:22.000,301,11090864,6084,0,1761632121,13193.097099479994,29535.18002739,53316.66328056 2025-10-28,06:15:23.000,301,11090679,6365,0,1761632122,13193.55516856,27688.181083050004,53316.59340936 2025-10-28,06:15:24.000,301,11090776,6084,0,1761632123,13194.114282289993,29534.891013059998,53316.62834496001 2025-10-28,06:15:25.000,301,11090750,6084,0,1761632124,13194.63297816,28611.2999022,53316.537512400006 2025-10-28,06:15:26.000,301,11090828,5725,0,1761632125,13195.185355579997,23532.232558079995,53316.72616464001 2025-10-28,06:15:27.000,301,11090578,6005,0,1761632126,13195.69057883,28610.67957876,53316.754113120005 2025-10-28,06:15:28.000,301,11090877,6405,0,1761632127,13196.256428870001,26301.842784210006,53316.66328056 2025-10-28,06:15:29.000,301,11090675,6405,0,1761632128,13196.829015219999,29071.868909009994,53316.76808736 2025-10-28,06:15:30.000,301,11090816,5925,0,1761632129,13197.25340275,30918.47310207,53316.85891992 2025-10-28,06:15:31.000,301,11090751,6405,0,1761632130,13197.691262899993,30918.332119469997,53316.99866232 2025-10-28,06:15:32.000,301,11090606,5925,0,1761632131,13198.12238673999,30918.184087739995,53317.17334032 2025-10-28,06:15:33.000,301,11090781,6645,0,1761632132,13198.715182020002,31379.845709700006,53317.24321152 2025-10-28,06:15:35.000,301,11090832,6005,0,1761632134,13199.52353921999,29532.670537109996,53317.43885088 2025-10-28,06:15:36.000,301,11090741,6565,0,1761632135,13199.968135679992,29532.494308859998,53317.51570920001 2025-10-28,06:15:37.000,301,11090897,6445,0,1761632136,13200.432941069994,29532.099557580004,53317.80218112001 2025-10-28,06:15:38.000,301,11090692,5925,0,1761632137,13200.74281132999,29531.852838029998,53317.96987200001 2025-10-28,06:15:39.000,301,11090830,5725,0,1761632138,13201.194144100002,28146.557810430008,53318.1096144 2025-10-28,06:15:40.000,301,11090708,6084,0,1761632139,13201.510750669993,28607.824681109996,53318.312240880005 2025-10-28,06:15:41.000,301,11090659,6565,0,1761632140,13201.76673045,29992.79544873,53318.52185448001 2025-10-28,06:15:42.000,301,11090774,6005,0,1761632141,13202.015973919995,25375.580053080004,53318.696532480004 2025-10-28,06:15:43.000,301,11090795,6045,0,1761632142,13202.298898939996,28607.246652450005,53318.74544232 2025-10-28,06:15:44.000,301,11090805,6365,0,1761632143,13202.534669790002,29068.837783109993,53318.92710744001 2025-10-28,06:15:45.000,301,11090675,6525,0,1761632144,13202.810858499994,32300.61011943,53319.09479832001 2025-10-28,06:15:46.000,301,11090595,6485,0,1761632145,13202.905166839999,27683.71898376,53319.21357936001 2025-10-28,06:15:47.000,301,11090749,6045,0,1761632146,13203.113992449995,29992.090535730007,53319.318386160005 2025-10-28,06:15:48.000,301,11090795,6284,0,1761632147,13203.28240019999,26760.388690709995,53319.45812856001 2025-10-28,06:15:49.000,301,11090837,6605,0,1761632148,13203.531643670001,24451.90435266,53319.604858080005 2025-10-28,06:15:50.000,301,11090713,6565,0,1761632149,13203.706787729992,33224.264672460005,53319.870368640004 2025-10-28,06:15:51.000,301,11090781,6365,0,1761632150,13203.854986549988,30454.09756506,53319.76556184001 2025-10-28,06:15:52.000,301,11090853,6365,0,1761632151,13204.043603229999,30915.773285279996,53319.96120120001 2025-10-28,06:15:53.000,301,11090685,6525,0,1761632152,13204.15812049999,22605.23671743,53320.240686 2025-10-28,06:15:54.000,301,11090825,6405,0,1761632153,13204.38041872999,28145.479293540004,53320.226711760006 2025-10-28,06:15:55.000,301,11090906,6205,0,1761632154,13204.616189579996,28607.049276809994,53320.33151856 2025-10-28,06:15:56.000,301,11090678,6045,0,1761632155,13204.851960430002,24913.319255070004,53320.324531440005 2025-10-28,06:15:57.000,301,11090842,6005,0,1761632156,13205.060786039998,26298.339366600005,53320.55510640001 2025-10-28,06:15:58.000,301,11090931,6445,0,1761632157,13205.283084269999,33685.30597098,53320.56908064 2025-10-28,06:15:59.000,301,11090642,5965,0,1761632158,13205.653581319995,23989.551915959993,53320.778694240005 2025-10-28,06:16:00.000,301,11090754,5725,0,1761632159,13206.118386709997,24451.016162280008,53320.91843664001 2025-10-28,06:16:01.000,301,11090735,6365,0,1761632160,13206.53603792999,27682.732105560004,53321.00228208 2025-10-28,06:16:02.000,301,11090670,5925,0,1761632161,13207.000843319991,28606.125840780005,53321.17696008001 2025-10-28,06:16:03.000,301,11090856,6124,0,1761632162,13207.566693359993,31376.003933850006,53321.30272824001 2025-10-28,06:16:04.000,301,11090829,6365,0,1761632163,13207.81593682999,29067.385662329994,53321.4284964 2025-10-28,06:16:05.000,301,11090810,6245,0,1761632164,13208.17969756999,30452.17315257,53321.69400696 2025-10-28,06:16:06.000,301,11090809,6445,0,1761632165,13208.529985690002,28605.251748659997,53321.74990392 2025-10-28,06:16:07.000,301,11090858,5925,0,1761632166,13208.684920819993,24450.085677120005,53321.952530400005 2025-10-28,06:16:08.000,301,11090817,6124,0,1761632167,13208.961109529999,30451.764303029995,53322.13419552 2025-10-28,06:16:09.000,301,11090674,6124,0,1761632168,13209.15646251999,26296.506592799997,53322.39271896 2025-10-28,06:16:10.000,301,11090843,6525,0,1761632169,13209.452860159996,27681.19539522,53322.63726816 2025-10-28,06:16:11.000,301,11090702,6045,0,1761632170,13209.648213150002,28142.80062414,53322.79797192 2025-10-28,06:16:12.000,301,11090760,5645,0,1761632171,13209.688631010002,29527.48942656,53322.93072720001 2025-10-28,06:16:13.000,301,11090626,6084,0,1761632172,13209.715576249997,27218.941646339998,53323.126366560005 2025-10-28,06:16:14.000,301,11090785,6205,0,1761632173,13209.708839940002,31373.853949199998,53323.33598016001 2025-10-28,06:16:15.000,301,11090557,6445,0,1761632174,13209.607795290001,28603.489466159997,53323.4198256 2025-10-28,06:16:16.000,301,11090689,6124,0,1761632175,13209.574113739996,30450.058413570005,53323.44777408 2025-10-28,06:16:17.000,301,11090889,6485,0,1761632176,13209.506750640001,34143.26679969,53323.48270968001 2025-10-28,06:16:18.000,301,11090787,6324,0,1761632177,13209.419178609991,28141.1934225,53323.727258880004 2025-10-28,06:16:19.000,301,11090830,6084,0,1761632178,13209.20361669,29525.995011000006,53323.727258880004 2025-10-28,06:16:20.000,301,11090746,5845,0,1761632179,13208.961109529999,33219.266839289994,53323.90892400001 2025-10-28,06:16:21.000,301,11090716,5925,0,1761632180,13208.570403550002,28140.601295579996,53323.915911120006 2025-10-28,06:16:22.000,301,11090856,6124,0,1761632181,13208.24706067,28602.220622759996,53323.76219448 2025-10-28,06:16:23.000,301,11090762,6084,0,1761632182,13207.88329993,28602.213573629997,53323.9438596 2025-10-28,06:16:24.000,301,11090653,6445,0,1761632183,13207.425230849993,33218.88618627,53323.90892400001 2025-10-28,06:16:25.000,301,11090744,6084,0,1761632184,13206.96716177,31372.183305390005,53323.69931040001 2025-10-28,06:16:26.000,301,11090816,5684,0,1761632185,13206.549510549994,29063.94568689,53323.692323279996 2025-10-28,06:16:27.000,301,11090669,6445,0,1761632186,13206.118386709997,25370.561072519995,53323.58751648 2025-10-28,06:16:28.000,301,11090742,5965,0,1761632187,13205.835461689996,28602.50963709,53323.44078696 2025-10-28,06:16:29.000,301,11090750,6124,0,1761632188,13205.57948190999,26294.342509890004,53323.32200592 2025-10-28,06:16:30.000,301,11090589,6324,0,1761632189,13205.431283089994,31373.099692289994,53323.13335368 2025-10-28,06:16:31.000,301,11090798,5925,0,1761632190,13205.330238439994,30911.56495467,53322.93771432 2025-10-28,06:16:32.000,301,11090809,6485,0,1761632191,13205.208984859994,27679.820814870007,53322.78399768001 2025-10-28,06:16:33.000,301,11090734,5845,0,1761632192,13205.276347959989,31835.395735950005,53322.70015224 2025-10-28,06:16:34.000,301,11090670,6245,0,1761632193,13205.269611649994,26295.272995050007,53322.56040984 2025-10-28,06:16:36.000,301,11090811,6445,0,1761632195,13205.006895559993,25833.935633069996,53322.3018864 2025-10-28,06:16:37.000,301,11090652,6045,0,1761632196,13204.838487809997,29989.073508090005,53322.02240160001 2025-10-28,06:16:38.000,301,11090937,6245,0,1761632197,13204.851960430002,27680.906380889995,53322.001440240005 2025-10-28,06:16:39.000,301,11090866,5925,0,1761632198,13204.643134819991,28604.222575680004,53321.847723599996 2025-10-28,06:16:40.000,301,11090922,5845,0,1761632199,13204.48146337999,29989.397768070005,53321.69400696 2025-10-28,06:16:41.000,301,11090775,6324,0,1761632200,13204.17832942999,27219.24475893,53321.58221304 2025-10-28,06:16:42.000,301,11090803,6365,0,1761632201,13203.767414519993,29989.052360700007,53321.39356080001 2025-10-28,06:16:43.000,301,11090720,5884,0,1761632202,13203.423862709991,32297.54374788,53321.19093432 2025-10-28,06:16:44.000,301,11090709,6205,0,1761632203,13203.22177340999,29988.854985059996,53321.05119192 2025-10-28,06:16:45.000,301,11090803,6365,0,1761632204,13202.871485289994,29065.172235510006,53320.91843664001 2025-10-28,06:16:46.000,301,11090677,6645,0,1761632205,13202.440361449997,30911.198399910005,53320.72279728001 2025-10-28,06:16:47.000,301,11090842,6005,0,1761632206,13201.96208343999,31372.916414909996,53320.40837688 2025-10-28,06:16:48.000,301,11090696,5725,0,1761632207,13201.645476869999,32757.75324906,53320.12190496 2025-10-28,06:16:49.000,301,11090590,6005,0,1761632208,13201.180671479997,23523.963928590005,53319.89831712 2025-10-28,06:16:50.000,301,11090640,5884,0,1761632209,13200.64850299,29987.240734289997,53319.6817164 2025-10-28,06:16:51.000,301,11090555,6205,0,1761632210,13200.345369039998,28140.24178995,53319.33934752001 2025-10-28,06:16:52.000,301,11090786,5925,0,1761632211,13199.894036270001,27678.43918539,53319.150695280005 2025-10-28,06:16:53.000,301,11090792,5925,0,1761632212,13199.55048446,31833.330340860004,53318.90614608001 2025-10-28,06:16:54.000,301,11090896,5884,0,1761632213,13199.267559439999,32294.85098022,53318.57775144 2025-10-28,06:16:55.000,301,11090768,5805,0,1761632214,13198.944216559998,31371.069542850004,53318.25634392001 2025-10-28,06:16:56.000,301,11090628,6205,0,1761632215,13198.762336189997,28600.860140670004,53317.98384624 2025-10-28,06:16:57.000,301,11090816,6005,0,1761632216,13198.627609989991,31832.216578320003,53317.620516 2025-10-28,06:16:58.000,301,11090759,6405,0,1761632217,13198.573719510001,28138.881307860007,53317.45282512 2025-10-28,06:16:59.000,301,11090697,6284,0,1761632218,13198.560246889996,28600.507684170007,53317.22225016 2025-10-28,06:17:00.000,301,11090780,5965,0,1761632219,13198.519829029996,27676.71214854,53316.81001008 2025-10-28,06:17:01.000,301,11090632,5925,0,1761632220,13198.580455819996,29061.633572249993,53316.55148664 2025-10-28,06:17:02.000,301,11090765,6245,0,1761632221,13198.742127259997,35063.20646121001,53316.320911680006 2025-10-28,06:17:03.000,301,11090772,6045,0,1761632222,13199.247350509999,26753.46644505,53316.27898896 2025-10-28,06:17:04.000,301,11090594,6084,0,1761632223,13199.73236483,30446.703027690004,53315.985529920006 2025-10-28,06:17:05.000,301,11090820,5725,0,1761632224,13200.082652949997,35525.283981839995,53315.817839040006 2025-10-28,06:17:06.000,301,11090720,6005,0,1761632225,13200.78322918999,26754.122014139997,53315.7339936 2025-10-28,06:17:07.000,301,11090678,6005,0,1761632226,13201.099835759996,29985.837957419993,53315.60123832001 2025-10-28,06:17:08.000,301,11090844,5925,0,1761632227,13201.396233400003,29062.768482180007,53315.5593156 2025-10-28,06:17:09.000,301,11090700,5845,0,1761632228,13201.672422109994,27216.389861279997,53315.54534136 2025-10-28,06:17:10.000,301,11090787,6445,0,1761632229,13201.935138199995,30910.035293459994,53315.46848304 2025-10-28,06:17:11.000,301,11090495,6445,0,1761632230,13202.238272149996,24908.941745339995,53315.56630272 2025-10-28,06:17:12.000,301,11090725,6565,0,1761632231,13202.575087650002,31372.40887755,53315.580276960005 2025-10-28,06:17:13.000,301,11090697,6405,0,1761632232,13202.972529939994,29987.720075129997,53315.4894444 2025-10-28,06:17:14.000,301,11090826,6045,0,1761632233,13203.24871865,26294.751359429996,53315.64316104001 2025-10-28,06:17:15.000,301,11090685,6405,0,1761632234,13203.726996659992,33682.204353780005,53315.88072312 2025-10-28,06:17:16.000,301,11090670,6245,0,1761632235,13204.29958300999,26757.512645669995,53315.747967840005 2025-10-28,06:17:17.000,301,11090643,6445,0,1761632236,13204.885641979992,30451.341355230004,53315.97155568 2025-10-28,06:17:18.000,301,11090718,6124,0,1761632237,13205.289820579994,34145.430882600005,53316.22309200001 2025-10-28,06:17:19.000,301,11090867,6405,0,1761632238,13205.653581319995,25373.817770580004,53316.299950320004 2025-10-28,06:17:20.000,301,11090837,6405,0,1761632239,13206.003869439992,28606.252725119994,53316.5025768 2025-10-28,06:17:21.000,301,11090802,5925,0,1761632240,13206.320476009998,26759.923448129994,53316.635332080004 2025-10-28,06:17:22.000,301,11090602,5884,0,1761632241,13206.488883759994,30915.850825710004,53316.85891992 2025-10-28,06:17:23.000,301,11090721,6405,0,1761632242,13206.66402782,32763.35730741,53317.07552064 2025-10-28,06:17:24.000,301,11090874,6045,0,1761632243,13206.77854508999,28608.72696975,53317.22225016 2025-10-28,06:17:25.000,301,11090809,6245,0,1761632244,13207.021052249991,25839.137891010003,53317.41788952001 2025-10-28,06:17:26.000,301,11090768,6165,0,1761632245,13207.155778449996,27686.693716620008,53317.73929704 2025-10-28,06:17:27.000,301,11090844,5805,0,1761632246,13207.250086790002,30457.438852680003,53317.997820480006 2025-10-28,06:17:28.000,301,11090697,6284,0,1761632247,13207.310713580002,29534.665440900004,53317.96987200001 2025-10-28,06:17:29.000,301,11090716,6245,0,1761632248,13207.512802879988,28150.202210639996,53318.17249848 2025-10-28,06:17:30.000,301,11090646,5845,0,1761632249,13207.75531003999,28150.780239300002,53318.39608632 2025-10-28,06:17:31.000,301,11090708,6124,0,1761632250,13207.950663029995,28613.090381219998,53318.46595752 2025-10-28,06:17:32.000,301,11090596,6084,0,1761632251,13208.05844398999,28613.675459010003,53318.696532480004 2025-10-28,06:17:33.000,301,11090817,6485,0,1761632252,13208.213379119996,32308.025804189994,53319.10877256 2025-10-28,06:17:34.000,301,11090618,6124,0,1761632253,13208.314423769996,33231.82838895,53319.18563088 2025-10-28,06:17:35.000,301,11090947,6725,0,1761632254,13208.341369009991,25844.60801589,53319.4721028 2025-10-28,06:17:37.000,301,11090832,6084,0,1761632256,13208.469358900002,25383.2918013,53319.70966488 2025-10-28,06:17:38.000,301,11090719,6284,0,1761632257,13208.563667239992,28154.184969089998,53319.88434288001 2025-10-28,06:17:39.000,301,11090886,5965,0,1761632258,13208.597348789997,28616.008721039994,53320.01709816 2025-10-28,06:17:40.000,301,11090737,6365,0,1761632259,13208.529985690002,27692.53744539,53320.21273752 2025-10-28,06:17:41.000,301,11090649,6284,0,1761632260,13208.476095209997,30924.880761239998,53320.35247992 2025-10-28,06:17:42.000,301,11090584,5925,0,1761632261,13208.428941040002,26769.27764364,53320.492222320005 2025-10-28,06:17:43.000,301,11090764,5805,0,1761632262,13208.361577939992,25845.73587669,53320.443312480005 2025-10-28,06:17:44.000,301,11090619,6565,0,1761632263,13208.193170189996,33695.435570789996,53320.63196472001 2025-10-28,06:17:45.000,301,11090892,5725,0,1761632264,13208.10559816,30925.00059645,53320.64593896 2025-10-28,06:17:46.000,301,11090684,5965,0,1761632265,13208.02476244,29078.269519049994,53320.70183592001 2025-10-28,06:17:47.000,301,11090791,6965,0,1761632266,13207.970871959995,25384.292777759998,53320.78568136 2025-10-28,06:17:48.000,301,11090788,5725,0,1761632267,13207.95739933999,31848.803181209994,53320.897475280006 2025-10-28,06:17:49.000,301,11090773,6605,0,1761632268,13207.88329993,28155.073159470005,53321.05119192 2025-10-28,06:17:50.000,301,11090639,6245,0,1761632269,13207.89677254999,30002.065054680003,53320.96035936 2025-10-28,06:17:51.000,301,11090625,6124,0,1761632270,13207.94392672,27231.686473380003,53320.86952680001 2025-10-28,06:17:52.000,301,11090828,5884,0,1761632271,13208.03823505999,29540.600808360003,53320.98132072 2025-10-28,06:17:53.000,301,11090644,5805,0,1761632272,13208.08538923,22614.71074815,53321.05119192 2025-10-28,06:17:54.000,301,11090734,5965,0,1761632273,13208.092125539995,30464.727653099995,53320.995294960005 2025-10-28,06:17:55.000,301,11090681,6284,0,1761632274,13208.220115429991,30003.235210259998,53321.19792144 2025-10-28,06:17:56.000,301,11090722,6005,0,1761632275,13208.240324359991,23077.056135720006,53321.07215328 2025-10-28,06:17:57.000,301,11090744,6045,0,1761632276,13208.415468419997,30003.742747619995,53321.16997296 2025-10-28,06:17:58.000,301,11090749,6284,0,1761632277,13208.624294029993,31851.051853679994,53321.14202448 2025-10-28,06:17:59.000,301,11090837,6565,0,1761632278,13208.880273809998,31389.749737349994,53321.211895680004 2025-10-28,06:18:00.000,301,11090856,5925,0,1761632279,13209.129517279995,31390.193832539997,53321.162985840005 2025-10-28,06:18:01.000,301,11090863,6525,0,1761632280,13209.580850049992,29543.476853400003,53321.32368960001 2025-10-28,06:18:02.000,301,11090722,6045,0,1761632281,13209.890720310003,33237.90473901,53321.50535472 2025-10-28,06:18:03.000,301,11090875,6365,0,1761632282,13210.23427211999,28620.795080309996,53321.40753504 2025-10-28,06:18:04.000,301,11090910,5925,0,1761632283,13210.611505479996,30006.55535049,53321.47740624 2025-10-28,06:18:05.000,301,11090849,6685,0,1761632284,13210.854012639997,29083.429482210006,53321.666058480005 2025-10-28,06:18:06.000,301,11090697,6405,0,1761632285,13211.130201350003,31392.57643848,53321.784839520005 2025-10-28,06:18:08.000,301,11090723,6485,0,1761632287,13211.318818029999,30007.915832579994,53321.84073648 2025-10-28,06:18:09.000,301,11090662,5845,0,1761632288,13211.386181129994,29546.317652790007,53322.03637584 2025-10-28,06:18:10.000,301,11090713,6365,0,1761632289,13211.204300759993,32779.03457253,53322.0573372 2025-10-28,06:18:11.000,301,11090858,5884,0,1761632290,13211.130201350003,31855.852311209994,53322.015414479996 2025-10-28,06:18:12.000,301,11090679,6284,0,1761632291,13211.116728729998,30470.846297940006,53322.239002320006 2025-10-28,06:18:13.000,301,11090764,5965,0,1761632292,13210.995475149997,31394.670030089997,53322.14816976 2025-10-28,06:18:14.000,301,11090731,6565,0,1761632293,13210.961793599992,29086.129299000007,53322.21105384001 2025-10-28,06:18:15.000,301,11090679,6324,0,1761632294,13211.062838249993,28162.686219869996,53322.287912160005 2025-10-28,06:18:16.000,301,11090675,6284,0,1761632295,13211.056101939997,28163.017528979995,53322.287912160005 2025-10-28,06:18:17.000,301,11090867,6525,0,1761632296,13211.123465039993,26777.93397528,53322.28092504001 2025-10-28,06:18:18.000,301,11090718,5965,0,1761632297,13211.056101939997,27240.0326433,53322.25297656 2025-10-28,06:18:19.000,301,11090694,5765,0,1761632298,13210.948320980002,30010.968105869993,53322.25297656 2025-10-28,06:18:20.000,301,11090661,6605,0,1761632299,13210.827067400001,30472.99628259,53322.28092504001 2025-10-28,06:18:21.000,301,11090705,6205,0,1761632300,13210.705813820001,30934.876427580006,53322.30887352001 2025-10-28,06:18:22.000,301,11090794,6005,0,1761632301,13210.530669759995,27240.617721090006,53322.183105359996 2025-10-28,06:18:23.000,301,11090802,6005,0,1761632302,13210.368998319995,33705.71320233001,53322.1272084 2025-10-28,06:18:24.000,301,11090903,6324,0,1761632303,13210.207326879994,30473.376935609995,53322.1272084 2025-10-28,06:18:25.000,301,11090824,5845,0,1761632304,13210.065864369994,30473.49677082,53322.09925992 2025-10-28,06:18:26.000,301,11090787,6365,0,1761632305,13209.850302450002,31858.883437109995,53321.96650464 2025-10-28,06:18:27.000,301,11090642,5884,0,1761632306,13209.688631010002,28164.7375167,53321.87567208001 2025-10-28,06:18:28.000,301,11090794,5925,0,1761632307,13209.46633278,29088.342725819995,53321.87567208001 2025-10-28,06:18:29.000,301,11090651,6525,0,1761632308,13209.21708930999,25855.907771280006,53321.75689104001 2025-10-28,06:18:30.000,301,11090845,6205,0,1761632309,13209.048681559994,29550.476639490007,53321.77086528 2025-10-28,06:18:31.000,301,11090797,6405,0,1761632310,13208.799438089998,29550.603523829996,53321.64509712 2025-10-28,06:18:32.000,301,11090777,6245,0,1761632311,13208.489567830002,29089.118130119998,53321.5333032 2025-10-28,06:18:33.000,301,11090846,5884,0,1761632312,13208.220115429991,31860.074740080003,53321.31670248 2025-10-28,06:18:34.000,301,11090851,6405,0,1761632313,13207.890036239995,28165.964065320004,53321.17696008001 2025-10-28,06:18:35.000,301,11090750,6084,0,1761632314,13207.566693359993,30013.44939963,53321.10010176 2025-10-28,06:18:36.000,301,11090795,6605,0,1761632315,13207.324186199992,30475.428232439997,53320.98132072 2025-10-28,06:18:37.000,301,11090720,6005,0,1761632316,13207.095151659996,30475.780688939994,53320.67388744001 2025-10-28,06:18:39.000,301,11090712,6124,0,1761632318,13206.55624685999,29552.46449415,53320.53414504001 2025-10-28,06:18:40.000,301,11090777,6205,0,1761632319,13206.226167669993,26319.937900920006,53320.34549280001 2025-10-28,06:18:41.000,301,11090626,6084,0,1761632320,13206.003869439992,30476.429208899994,53320.08696936 2025-10-28,06:18:42.000,301,11090735,6485,0,1761632321,13205.66031762999,31861.8652191,53319.989149680005 2025-10-28,06:18:43.000,301,11090820,5925,0,1761632322,13205.41781046999,25396.642853519996,53319.73062624 2025-10-28,06:18:44.000,301,11090809,6525,0,1761632323,13205.182039619998,32785.703049510004,53319.555948240006 2025-10-28,06:18:45.000,301,11090675,6365,0,1761632324,13204.872169360002,25396.678099170007,53319.35332176 2025-10-28,06:18:46.000,301,11090684,5965,0,1761632325,13204.6296622,33247.56204711,53319.13672104 2025-10-28,06:18:47.000,301,11090628,5925,0,1761632326,13204.151384189994,28629.352724130003,53319.052875600006 2025-10-28,06:18:48.000,301,11090767,6205,0,1761632327,13203.922349649998,28629.514854120003,53318.717493840006 2025-10-28,06:18:49.000,301,11090797,6445,0,1761632328,13203.524907359992,32324.048476680007,53318.45198328001 2025-10-28,06:18:50.000,301,11090705,6525,0,1761632329,13203.22850972,30938.499680399997,53318.2493568 2025-10-28,06:18:51.000,301,11090771,6445,0,1761632330,13202.952321009994,30476.50674933,53318.0048076 2025-10-28,06:18:52.000,301,11090624,5645,0,1761632331,13202.743495399998,29090.85926523,53317.70436144001 2025-10-28,06:18:53.000,301,11090667,6324,0,1761632332,13202.487515619992,29552.534985449995,53317.50173496 2025-10-28,06:18:54.000,301,11090723,6284,0,1761632333,13202.379734659997,34170.58217844,53317.29212136 2025-10-28,06:18:55.000,301,11090697,6365,0,1761632334,13202.245008459991,30476.03445762,53317.11744336 2025-10-28,06:18:56.000,301,11090702,5884,0,1761632335,13202.137227499996,31399.421143710002,53316.81001008 2025-10-28,06:18:57.000,301,11090866,5805,0,1761632336,13202.09007333,24472.283387489995,53316.61437072 2025-10-28,06:18:58.000,301,11090680,5884,0,1761632337,13202.11028226,24934.142385090003,53316.30693744 2025-10-28,06:18:59.000,301,11090784,6084,0,1761632338,13202.117018569996,30475.815934590006,53316.16020792 2025-10-28,06:19:00.000,301,11090780,5884,0,1761632339,13202.06312808999,31399.491635009996,53315.985529920006 2025-10-28,06:19:01.000,301,11090919,6445,0,1761632340,13202.184381669991,30937.5128022,53315.817839040006 2025-10-28,06:19:02.000,301,11090818,5845,0,1761632341,13202.157436429996,27704.943914190007,53315.699058000006 2025-10-28,06:19:03.000,301,11090836,5725,0,1761632342,13202.285426319992,28628.58436896,53315.482457280006 2025-10-28,06:19:04.000,301,11090860,5965,0,1761632343,13202.453834070002,24010.60766727,53315.293805040004 2025-10-28,06:19:05.000,301,11090746,5925,0,1761632344,13202.635714440003,29090.330580480004,53315.09816568001 2025-10-28,06:19:06.000,301,11090725,6445,0,1761632345,13202.756968019989,33246.786642809995,53315.02130736001 2025-10-28,06:19:07.000,301,11090831,6485,0,1761632346,13202.96579363,28628.950923719996,53314.90252632001 2025-10-28,06:19:08.000,301,11090876,5765,0,1761632347,13203.10725614,30476.429208899994,53314.77675816 2025-10-28,06:19:09.000,301,11090714,6165,0,1761632348,13203.376708539996,34632.64560081001,53314.66496424001 2025-10-28,06:19:10.000,301,11090681,6525,0,1761632349,13203.545116289992,29091.225819989995,53314.68592560001 2025-10-28,06:19:11.000,301,11090887,6565,0,1761632350,13203.666369869992,28629.70518063,53314.60208016 2025-10-28,06:19:12.000,301,11090906,5645,0,1761632351,13203.834777620003,30477.366743189996,53314.42740216001 2025-10-28,06:19:13.000,301,11090736,5965,0,1761632352,13203.949294889993,30015.881349479998,53314.357530960006 2025-10-28,06:19:14.000,301,11090700,5965,0,1761632353,13204.003185369998,32325.310270949994,53314.406440800005 2025-10-28,06:19:15.000,301,11090696,6165,0,1761632354,13204.063812159999,28169.326500330004,53314.238749920005 2025-10-28,06:19:16.000,301,11090685,6245,0,1761632355,13204.17832942999,32788.036311539996,53314.287659760004 2025-10-28,06:19:17.000,301,11090863,6405,0,1761632356,13204.084021089999,29555.587258739994,53314.32958248001 2025-10-28,06:19:18.000,301,11090826,5965,0,1761632357,13204.15812049999,34636.141969289994,53314.23176280001 2025-10-28,06:19:19.000,301,11090708,6084,0,1761632358,13204.18506574,26785.497691769997,53314.168878720004 2025-10-28,06:19:20.000,301,11090717,6284,0,1761632359,13204.232219909994,33713.07954318001,53314.18285296001 2025-10-28,06:19:21.000,301,11090855,6084,0,1761632360,13204.17832942999,28633.2226965,53314.11298176001 2025-10-28,06:19:22.000,301,11090764,6005,0,1761632361,13204.24569253,26324.442294990004,53314.168878720004 2025-10-28,06:19:23.000,301,11090691,6205,0,1761632362,13204.373682419995,30942.9406323,53314.21778856 2025-10-28,06:19:24.000,301,11090896,5845,0,1761632363,13204.46799076,33252.41184855001,53314.09900752 2025-10-28,06:19:25.000,301,11090857,6485,0,1761632364,13204.56903541,31405.229626829998,53314.09900752 2025-10-28,06:19:26.000,301,11090717,6365,0,1761632365,13204.750915780001,32790.919405709996,53314.08503328 2025-10-28,06:19:27.000,301,11090701,6405,0,1761632366,13204.959741389997,31405.51159203,53314.06407192001 2025-10-28,06:19:28.000,301,11090722,6005,0,1761632367,13205.182039619998,32791.03219179,53314.00817496 2025-10-28,06:19:29.000,301,11090739,6805,0,1761632368,13205.411074159994,31405.53273942,53314.022149200006 2025-10-28,06:19:30.000,301,11090775,6445,0,1761632369,13205.58621822,32790.8700618,53314.13394312001 2025-10-28,06:19:31.000,301,11090765,6245,0,1761632370,13205.889352170001,30943.476366179995,53314.126956 2025-10-28,06:19:32.000,301,11090724,5884,0,1761632371,13206.179013499997,26786.681945610006,53314.05009768 2025-10-28,06:19:33.000,301,11090811,6284,0,1761632372,13206.55624685999,30943.138007939997,53314.168878720004 2025-10-28,06:19:34.000,301,11090751,6565,0,1761632373,13206.731390919995,27710.125024740002,53314.25272416 2025-10-28,06:19:35.000,301,11090760,6045,0,1761632374,13207.142305829992,30480.961799490004,53314.21080144001 2025-10-28,06:19:36.000,301,11090726,5925,0,1761632375,13207.378076679997,28633.575152999998,53314.32958248001 2025-10-28,06:19:37.000,301,11090462,5925,0,1761632376,13207.533011809988,31404.510615570005,53314.39246656 2025-10-28,06:19:38.000,301,11090658,6084,0,1761632377,13207.81593682999,30018.90542625,53314.55317032 2025-10-28,06:19:40.000,301,11090889,6525,0,1761632379,13208.321160079991,29556.982986479998,53314.59509304001 2025-10-28,06:19:41.000,301,11090685,6205,0,1761632380,13208.509776760002,28633.22974563,53314.73483544001 2025-10-28,06:19:42.000,301,11090859,6405,0,1761632381,13208.819647019998,29556.891347790006,53314.7557968 2025-10-28,06:19:43.000,301,11090683,6365,0,1761632382,13209.048681559994,28633.321384320006,53314.93746192 2025-10-28,06:19:44.000,301,11090816,6124,0,1761632383,13209.250770859995,25400.45643285,53315.00034600001 2025-10-28,06:19:45.000,301,11090754,5925,0,1761632384,13209.493278019996,31404.08061864,53314.98637176 2025-10-28,06:19:46.000,301,11090765,6405,0,1761632385,13209.580850049992,30480.36967257,53315.11213992 2025-10-28,06:19:47.000,301,11090847,6245,0,1761632386,13209.715576249997,26785.716214800006,53315.18201112 2025-10-28,06:19:48.000,301,11090830,5805,0,1761632387,13209.830093520002,26785.716214800006,53315.363676240006 2025-10-28,06:19:49.000,301,11090844,6005,0,1761632388,13209.803148279992,29094.67989369,53315.42656032 2025-10-28,06:19:50.000,301,11090833,6725,0,1761632389,13209.755994109997,27247.208657640003,53315.43354744001 2025-10-28,06:19:51.000,301,11090790,6124,0,1761632390,13209.654949459997,31403.692916490007,53315.53835424 2025-10-28,06:19:52.000,301,11090789,6245,0,1761632391,13209.372024439996,30941.791624110003,53315.52438000001 2025-10-28,06:19:53.000,301,11090705,6284,0,1761632392,13209.11604465999,29094.299240670007,53315.5593156 2025-10-28,06:19:54.000,301,11090678,5805,0,1761632393,13208.711866059988,29555.904469589994,53315.63617392 2025-10-28,06:19:55.000,301,11090648,6005,0,1761632394,13208.253796979996,28632.228769170004,53315.650148160006 2025-10-28,06:19:56.000,301,11090732,6165,0,1761632395,13207.762046349999,33712.19840193,53315.62219968001 2025-10-28,06:19:57.000,301,11090829,6645,0,1761632396,13207.108624280001,30479.446236539996,53315.57328984001 2025-10-28,06:19:58.000,301,11090669,6445,0,1761632397,13206.515828999989,34635.58508802,53315.482457280006 2025-10-28,06:19:59.000,301,11090687,6205,0,1761632398,13205.909561100001,33249.97284957,53315.39162472 2025-10-28,06:20:00.000,301,11090697,6485,0,1761632399,13205.128149139993,33249.69793350001,53315.20297248 2025-10-28,06:20:01.000,301,11090834,6005,0,1761632400,13204.58924434,30016.896424200007,53315.16803688001 2025-10-28,06:20:02.000,301,11090813,6405,0,1761632401,13203.922349649998,28631.17139967,53314.86759072 2025-10-28,06:20:03.000,301,11090746,5805,0,1761632402,13203.30934544,30940.149176820007,53314.65099 2025-10-28,06:20:04.000,301,11090841,6445,0,1761632403,13202.716550159988,31401.754405739994,53314.49727336001 2025-10-28,06:20:05.000,301,11090706,5725,0,1761632404,13202.177645359996,25859.531024099997,53314.28067264001 2025-10-28,06:20:06.000,301,11090792,6084,0,1761632405,13201.611795319994,28630.078784519996,53314.022149200006 2025-10-28,06:20:07.000,301,11090798,5845,0,1761632406,13201.066154209992,28167.951919979998,53313.86843256 2025-10-28,06:20:08.000,301,11090738,5845,0,1761632407,13200.446413689999,30014.852176500004,53313.45619248 2025-10-28,06:20:09.000,301,11090806,5925,0,1761632408,13199.961399369997,26319.99429396,53313.26055312 2025-10-28,06:20:10.000,301,11090737,6565,0,1761632409,13199.38207670999,32322.83602632,53312.85530016 2025-10-28,06:20:11.000,301,11090732,5805,0,1761632410,13198.984634419998,24933.620749470007,53312.54087976 2025-10-28,06:20:12.000,301,11090692,5965,0,1761632411,13198.45246593,27703.823102520008,53312.3103048 2025-10-28,06:20:13.000,301,11090808,5845,0,1761632412,13197.967451609999,27703.562284710002,53311.98191016001 2025-10-28,06:20:14.000,301,11090831,6365,0,1761632413,13197.516118840002,32320.968006869996,53311.69543824001 2025-10-28,06:20:15.000,301,11090724,5965,0,1761632414,13196.98395034999,29549.76467736,53311.388004960005 2025-10-28,06:20:16.000,301,11090829,6205,0,1761632415,13196.525881269998,30010.89761457,53311.05961032 2025-10-28,06:20:17.000,301,11090532,5884,0,1761632416,13196.162120529996,27701.65197048,53310.67531872 2025-10-28,06:20:18.000,301,11090638,5925,0,1761632417,13195.609743109999,31857.184596780004,53310.27705288001 2025-10-28,06:20:19.000,301,11090721,6445,0,1761632418,13195.239246060002,29086.030611180002,53309.92070976001 2025-10-28,06:20:20.000,301,11090791,6565,0,1761632419,13194.801385909996,30470.733511860002,53309.60628936001 2025-10-28,06:20:21.000,301,11090661,6405,0,1761632420,13194.46457040999,30932.162512530005,53309.31283032 2025-10-28,06:20:22.000,301,11090830,5925,0,1761632421,13194.067128119998,31855.330675589998,53308.90757736 2025-10-28,06:20:23.000,301,11090708,6165,0,1761632422,13193.891984059992,26313.466799579997,53308.61411832 2025-10-28,06:20:24.000,301,11090707,6405,0,1761632423,13193.683158449996,31392.512996310004,53308.19489112001 2025-10-28,06:20:25.000,301,11090807,6365,0,1761632424,13193.460860219995,26774.345968110007,53308.04117448 2025-10-28,06:20:26.000,301,11090804,5884,0,1761632425,13193.29245247,30929.892692669993,53307.65688288 2025-10-28,06:20:27.000,301,11090800,5925,0,1761632426,13193.191407819999,32776.567377030005,53307.433295040006 2025-10-28,06:20:28.000,301,11090821,6324,0,1761632427,13193.083626859989,28620.42147642,53307.12586176 2025-10-28,06:20:29.000,301,11090811,6165,0,1761632428,13192.962373279988,32776.052790539994,53306.79048 2025-10-28,06:20:30.000,301,11090785,6165,0,1761632429,13192.989318519998,33237.502938599995,53306.65772472 2025-10-28,06:20:31.000,301,11090840,5925,0,1761632430,13193.056681619993,29081.646052320008,53306.46907248001 2025-10-28,06:20:32.000,301,11090791,6124,0,1761632431,13193.124044719989,28157.963302770004,53306.140677840005 2025-10-28,06:20:33.000,301,11090736,5925,0,1761632432,13193.299188779994,27234.351044519994,53306.09875512 2025-10-28,06:20:34.000,301,11090740,6084,0,1761632433,13193.359815569995,33699.002430570006,53305.8821544 2025-10-28,06:20:35.000,301,11090789,6445,0,1761632434,13193.5147507,27695.963322569994,53305.805296080005 2025-10-28,06:20:36.000,301,11090851,6365,0,1761632435,13193.710103689991,30466.60272168,53305.539785520006 2025-10-28,06:20:37.000,301,11090701,6405,0,1761632436,13193.891984059992,28157.822320170002,53305.4978628 2025-10-28,06:20:38.000,301,11090681,6645,0,1761632437,13194.073864429993,30004.884706679994,53305.34414616001 2025-10-28,06:20:39.000,301,11090763,6565,0,1761632438,13194.222063249988,28619.709514290007,53305.32318480001 2025-10-28,06:20:41.000,301,11090791,6365,0,1761632440,13194.51172458,30005.13847536,53305.15549392001 2025-10-28,06:20:42.000,301,11090909,6605,0,1761632441,13194.74749542999,22617.08630496,53305.204403760006 2025-10-28,06:20:43.000,301,11090709,6405,0,1761632442,13194.841803769996,30005.356998389994,53305.09260984 2025-10-28,06:20:44.000,301,11090759,6324,0,1761632443,13194.81485853,25387.894883190005,53305.12055832 2025-10-28,06:20:45.000,301,11090594,5925,0,1761632444,13194.909166869991,26773.401384690005,53305.05767424001 2025-10-28,06:20:46.000,301,11090627,6205,0,1761632445,13194.909166869991,32314.588544219994,53305.09260984 2025-10-28,06:20:47.000,301,11090575,6205,0,1761632446,13194.963057349996,31852.941020519997,53305.183442400004 2025-10-28,06:20:48.000,301,11090693,6365,0,1761632447,13195.030420449992,24926.6491599,53305.064661360004 2025-10-28,06:20:49.000,301,11090696,5884,0,1761632448,13195.124728789997,27697.239215099995,53304.98780304001 2025-10-28,06:20:50.000,301,11090582,5925,0,1761632449,13195.151674029992,25388.45176446,53305.09260984 2025-10-28,06:20:51.000,301,11090664,6005,0,1761632450,13195.124728789997,27235.54234749,53304.99479016 2025-10-28,06:20:52.000,301,11090785,6565,0,1761632451,13195.171882959992,30005.991420089995,53305.1485068 2025-10-28,06:20:53.000,301,11090625,6245,0,1761632452,13195.111256169992,32314.67313378,53305.0437 2025-10-28,06:20:54.000,301,11090485,6124,0,1761632453,13195.023684139996,28620.527213370005,53305.07863560001 2025-10-28,06:20:55.000,301,11090697,6485,0,1761632454,13195.097783550002,27235.196940120004,53305.02273864 2025-10-28,06:20:56.000,301,11090717,6485,0,1761632455,13194.929375799991,29543.920948590006,53305.1135712 2025-10-28,06:20:57.000,301,11090721,6284,0,1761632456,13194.89569425,30467.201897730003,53305.10658408001 2025-10-28,06:20:58.000,301,11090727,6485,0,1761632457,13194.82833114999,28619.892791670005,53304.95286744 2025-10-28,06:20:59.000,301,11090765,6284,0,1761632458,13194.76770435999,28619.857546019994,53305.14151968 2025-10-28,06:21:00.000,301,11090717,6324,0,1761632459,13194.74749542999,27234.231209310004,53305.085622720006 2025-10-28,06:21:01.000,301,11090825,6525,0,1761632460,13194.680132329995,35545.937932739995,53304.9738288 2025-10-28,06:21:02.000,301,11090581,6445,0,1761632461,13194.65318709,30928.186803210003,53304.92491896 2025-10-28,06:21:03.000,301,11090767,6124,0,1761632462,13194.66665970999,31851.643980599998,53304.848060640004 2025-10-28,06:21:04.000,301,11090780,6005,0,1761632463,13194.720550189995,29542.757842139996,53304.98081592 2025-10-28,06:21:05.000,301,11090670,5884,0,1761632464,13194.740759119995,36469.028555369994,53304.87600912 2025-10-28,06:21:06.000,301,11090707,6365,0,1761632465,13194.77444067,29080.807205849997,53304.896970480004 2025-10-28,06:21:07.000,301,11090658,6124,0,1761632466,13194.78791328999,34621.606663230006,53304.79216368001 2025-10-28,06:21:08.000,301,11090651,6445,0,1761632467,13194.862012699996,26309.850595890006,53304.8340864 2025-10-28,06:21:09.000,301,11090682,5884,0,1761632468,13194.990002589991,28618.52526045,53304.73626672 2025-10-28,06:21:10.000,301,11090786,5965,0,1761632469,13195.144937719997,28618.35608133,53304.82709928 2025-10-28,06:21:11.000,301,11090593,6324,0,1761632470,13195.266191299997,32773.86756024,53304.77818944 2025-10-28,06:21:12.000,301,11090817,6245,0,1761632471,13195.414390119993,29079.749836350005,53304.82709928 2025-10-28,06:21:13.000,301,11090599,6284,0,1761632472,13195.589534179999,31850.248252859994,53304.81312504 2025-10-28,06:21:14.000,301,11090532,5765,0,1761632473,13195.629952039999,26770.701567900003,53304.84107352001 2025-10-28,06:21:15.000,301,11090653,6165,0,1761632474,13195.72426037999,35543.72450592001,53304.72229248001 2025-10-28,06:21:16.000,301,11090604,6205,0,1761632475,13195.80509609999,25846.99767096,53304.74325384001 2025-10-28,06:21:17.000,301,11090714,5884,0,1761632476,13195.879195509995,26308.532408579995,53304.72229248001 2025-10-28,06:21:18.000,301,11090862,6084,0,1761632477,13195.939822299995,30002.5866903,53304.67338264001 2025-10-28,06:21:19.000,301,11090732,5845,0,1761632478,13196.09475743,28155.27053511,53304.750240960006 2025-10-28,06:21:20.000,301,11090841,6445,0,1761632479,13196.135175290001,32772.725601180005,53304.82011216001 2025-10-28,06:21:21.000,301,11090620,5925,0,1761632480,13196.263165179997,29078.741810759995,53304.869022000006 2025-10-28,06:21:22.000,301,11090737,6725,0,1761632481,13196.370946139992,28155.326928149996,53304.86203488001 2025-10-28,06:21:23.000,301,11090839,6284,0,1761632482,13196.445045549997,28155.348075539994,53304.86203488001 2025-10-28,06:21:24.000,301,11090766,6245,0,1761632483,13196.566299129998,30464.19191922,53304.9039576 2025-10-28,06:21:25.000,301,11090574,5845,0,1761632484,13196.647134849998,32773.042812030006,53304.98081592 2025-10-28,06:21:26.000,301,11090690,5925,0,1761632485,13196.640398539988,29079.263446380006,53304.92491896 2025-10-28,06:21:27.000,301,11090735,6645,0,1761632486,13196.694289019993,27694.031860949995,53304.95286744 2025-10-28,06:21:28.000,301,11090789,6324,0,1761632487,13196.714497949994,24923.533444440007,53305.12754544001 2025-10-28,06:21:29.000,301,11090764,5805,0,1761632488,13196.741443189989,34620.35896722,53305.09959696 2025-10-28,06:21:30.000,301,11090665,6405,0,1761632489,13196.90985094,35543.844341129996,53305.015751520004 2025-10-28,06:21:31.000,301,11090673,6805,0,1761632490,13196.82227890999,29079.383281589995,53305.16248104 2025-10-28,06:21:32.000,301,11090731,6445,0,1761632491,13196.93005987,28617.460841819993,53305.19741664001 2025-10-28,06:21:33.000,301,11090807,6245,0,1761632492,13196.92332355999,31849.71956811,53305.09959696 2025-10-28,06:21:34.000,301,11090679,6365,0,1761632493,13196.92332355999,28155.700532040006,53305.33017192 2025-10-28,06:21:35.000,301,11090666,5925,0,1761632494,13197.01089559,30002.628985079995,53305.302223440005 2025-10-28,06:21:36.000,301,11090681,6245,0,1761632495,13197.03110452,30926.043867689994,53305.33017192 2025-10-28,06:21:37.000,301,11090675,6284,0,1761632496,13196.98395034999,25846.743902279995,53305.34414616001 2025-10-28,06:21:38.000,301,11090708,5965,0,1761632497,13197.07152238,28617.023795760004,53305.421004480006 2025-10-28,06:21:39.000,301,11090810,5565,0,1761632498,13197.08499499999,32772.54937293001,53305.60965672001 2025-10-28,06:21:40.000,301,11090859,6725,0,1761632499,13197.12541285999,30001.9522686,53305.44196584001 2025-10-28,06:21:42.000,301,11090715,6485,0,1761632501,13197.10520392999,30463.374220140002,53305.59568248 2025-10-28,06:21:43.000,301,11090704,5965,0,1761632502,13197.199512269995,31848.344987760007,53305.55375976 2025-10-28,06:21:44.000,301,11090818,5965,0,1761632503,13197.388128949991,27692.607936689994,53305.58170824001 2025-10-28,06:21:45.000,301,11090792,5925,0,1761632504,13197.610427179992,30462.824387999994,53305.567734000004 2025-10-28,06:21:46.000,301,11090691,6605,0,1761632505,13197.866406959998,27230.59385823,53305.65856656001 2025-10-28,06:21:47.000,301,11090592,5884,0,1761632506,13198.24364031999,30924.500108220003,53305.72843776001 2025-10-28,06:21:48.000,301,11090719,6725,0,1761632507,13198.607401059991,28615.61396976,53305.84721880001 2025-10-28,06:21:49.000,301,11090815,6284,0,1761632508,13198.944216559998,30462.493078889995,53305.924077120006 2025-10-28,06:21:50.000,301,11090896,6084,0,1761632509,13199.233877889994,28615.494134549997,53305.972986960005 2025-10-28,06:21:51.000,301,11090773,6365,0,1761632510,13199.537011839995,31847.731713450004,53306.20356192001 2025-10-28,06:21:52.000,301,11090786,6124,0,1761632511,13199.880563649996,30924.260437799996,53306.32234296 2025-10-28,06:21:53.000,301,11090731,6365,0,1761632512,13200.190433909993,28615.684461059995,53306.406188400004 2025-10-28,06:21:54.000,301,11090629,6284,0,1761632513,13200.486831549999,35080.194864510006,53306.60881488 2025-10-28,06:21:55.000,301,11090805,6445,0,1761632514,13200.80343811999,31386.352056689997,53306.69964744 2025-10-28,06:21:56.000,301,11090786,5845,0,1761632515,13201.200880409997,33233.25231321,53306.860351200005 2025-10-28,06:21:57.000,301,11090828,6005,0,1761632516,13201.530959599993,32771.611838640005,53307.05599056 2025-10-28,06:21:58.000,301,11090837,6405,0,1761632517,13201.75999413999,28616.135605379997,53307.27259128 2025-10-28,06:21:59.000,301,11090809,6324,0,1761632518,13202.11028226,24922.370337989996,53307.3494496 2025-10-28,06:22:00.000,301,11090709,6284,0,1761632519,13202.325844179992,31848.619903829996,53307.62194728001 2025-10-28,06:22:01.000,301,11090817,6205,0,1761632520,13202.541406099997,28616.473963619996,53307.78265104 2025-10-28,06:22:02.000,301,11090669,6725,0,1761632521,13202.851276359994,33695.84442033,53308.02720024001 2025-10-28,06:22:03.000,301,11090663,6324,0,1761632522,13203.134201379995,24460.983632100004,53308.30668504 2025-10-28,06:22:04.000,301,11090740,5845,0,1761632523,13203.450807950001,30463.924052279996,53308.37655624 2025-10-28,06:22:05.000,301,11090742,6245,0,1761632524,13203.632688320002,27231.86975076,53308.62110544 2025-10-28,06:22:06.000,301,11090739,6445,0,1761632525,13203.895404409988,32311.049880959996,53308.89360312001 2025-10-28,06:22:07.000,301,11090713,6565,0,1761632526,13204.070548469994,28155.60184422,53309.11719096 2025-10-28,06:22:08.000,301,11090741,6124,0,1761632527,13204.27937407999,32311.289551380003,53309.24295912 2025-10-28,06:22:09.000,301,11090831,6445,0,1761632528,13204.52861755,31849.71956811,53309.47353408 2025-10-28,06:22:10.000,301,11090668,5965,0,1761632529,13204.737443159996,31388.008602240006,53309.75301888001 2025-10-28,06:22:11.000,301,11090748,5845,0,1761632530,13204.993422940002,31849.86055071,53309.8648128 2025-10-28,06:22:13.000,301,11090663,6725,0,1761632532,13205.35718367999,26770.87779615,53310.263078640004 2025-10-28,06:22:14.000,301,11090670,6045,0,1761632533,13205.56600929,26770.870747020002,53310.40980816 2025-10-28,06:22:15.000,301,11090810,5884,0,1761632534,13205.693999179995,32311.98036612,53310.73820280001 2025-10-28,06:22:16.000,301,11090642,5925,0,1761632535,13205.774834899996,24462.30181941,53310.78012552001 2025-10-28,06:22:17.000,301,11090706,5884,0,1761632536,13205.80851645,23076.96449703,53311.122494400006 2025-10-28,06:22:18.000,301,11090630,6124,0,1761632537,13205.936506339996,32312.29052784,53311.269223920004 2025-10-28,06:22:19.000,301,11090721,6565,0,1761632538,13206.003869439992,32312.43151044,53311.45088904001 2025-10-28,06:22:20.000,301,11090739,6284,0,1761632539,13205.983660509992,28618.609850010005,53311.52774736001 2025-10-28,06:22:21.000,301,11090743,6245,0,1761632540,13205.976924199997,31850.875625429995,53311.76530944001 2025-10-28,06:22:22.000,301,11090627,6245,0,1761632541,13205.990396820001,35083.45156257,53311.88409048001 2025-10-28,06:22:23.000,301,11090909,6605,0,1761632542,13206.084705159992,30927.714511500002,53311.97492304 2025-10-28,06:22:24.000,301,11090764,6005,0,1761632543,13206.104914089992,27233.751868470004,53312.02383288 2025-10-28,06:22:25.000,301,11090799,6565,0,1761632544,13206.145331949992,32774.910831479996,53312.24742072001 2025-10-28,06:22:26.000,301,11090756,5965,0,1761632545,13206.219431359998,26771.942214780007,53312.408124479996 2025-10-28,06:22:27.000,301,11090763,6565,0,1761632546,13206.232903980002,29542.588663019997,53312.49895704 2025-10-28,06:22:28.000,301,11090745,6365,0,1761632547,13206.172277190002,28619.237222580006,53312.40113736 2025-10-28,06:22:29.000,301,11090736,6124,0,1761632548,13206.064496229992,30004.454709750004,53312.631712320006 2025-10-28,06:22:30.000,301,11090798,6205,0,1761632549,13205.869143240001,32775.15755103,53312.65267368001 2025-10-28,06:22:31.000,301,11090829,6485,0,1761632550,13205.80851645,27695.928076919998,53312.77145472001 2025-10-28,06:22:32.000,301,11090734,5805,0,1761632551,13205.673790249995,29543.145544290004,53312.743506239996 2025-10-28,06:22:33.000,301,11090780,6245,0,1761632552,13205.56600929,29543.117347770007,53312.70158352001 2025-10-28,06:22:34.000,301,11090848,5965,0,1761632553,13205.5053825,32313.74264862,53312.799403200006 2025-10-28,06:22:35.000,301,11090711,6365,0,1761632554,13205.49864618999,32313.834287310005,53312.7644676 2025-10-28,06:22:36.000,301,11090756,5765,0,1761632555,13205.47843725999,25387.33095279,53312.80639032 2025-10-28,06:22:37.000,301,11090676,5925,0,1761632556,13205.45822832999,28619.737710810005,53312.743506239996 2025-10-28,06:22:38.000,301,11090928,5845,0,1761632557,13205.44475571,32775.643941,53312.743506239996 2025-10-28,06:22:39.000,301,11090710,5805,0,1761632558,13205.35718367999,32313.947073389994,53312.75748048 2025-10-28,06:22:40.000,301,11090651,6405,0,1761632559,13205.269611649994,27234.576616680002,53312.680622160005 2025-10-28,06:22:41.000,301,11090829,6084,0,1761632560,13205.040577109998,30005.28650709,53312.848313040005 2025-10-28,06:22:42.000,301,11090641,6205,0,1761632561,13204.953005080002,30928.84942143,53312.75049336001 2025-10-28,06:22:43.000,301,11090688,6165,0,1761632562,13204.730706850001,30467.110259039997,53312.72254488001 2025-10-28,06:22:44.000,301,11090745,6445,0,1761632563,13204.703761609991,29082.012607080003,53312.68760928 2025-10-28,06:22:45.000,301,11090670,5765,0,1761632564,13204.602716959991,31390.96218771,53312.60376384001 2025-10-28,06:22:46.000,301,11090739,6324,0,1761632565,13204.575771719996,30005.744700540003,53312.70857064 2025-10-28,06:22:47.000,301,11090860,5965,0,1761632566,13204.52188123999,30005.991420089995,53312.55485400001 2025-10-28,06:22:48.000,301,11090650,5884,0,1761632567,13204.44104551999,27697.18987119,53312.512931280005 2025-10-28,06:22:49.000,301,11090821,6284,0,1761632568,13204.52861755,30929.65302225,53312.464021440006 2025-10-28,06:22:50.000,301,11090778,6084,0,1761632569,13204.474727069995,30930.033675269995,53312.443060080004 2025-10-28,06:22:51.000,301,11090712,6205,0,1761632570,13204.46799076,24927.079156830005,53312.40113736 2025-10-28,06:22:52.000,301,11090799,6485,0,1761632571,13204.56903541,28159.471816589998,53312.32427904 2025-10-28,06:22:53.000,301,11090639,6485,0,1761632572,13204.622925889991,33239.152435020005,53312.30331768 2025-10-28,06:22:54.000,301,11090713,6124,0,1761632573,13204.676816369996,27698.007570269998,53312.18453664 2025-10-28,06:22:55.000,301,11090657,5965,0,1761632574,13204.710497920001,28160.035746990005,53312.16357528 2025-10-28,06:22:56.000,301,11090864,5884,0,1761632575,13204.750915780001,30930.653998709997,53312.30331768 2025-10-28,06:22:57.000,301,11090759,6284,0,1761632576,13204.717234229996,29545.619788919998,53312.10069120001 2025-10-28,06:22:58.000,301,11090874,5725,0,1761632577,13204.885641979992,33239.84324976,53312.0657556 2025-10-28,06:22:59.000,301,11090895,6124,0,1761632578,13204.979950319997,30469.203850649996,53312.08671696 2025-10-28,06:23:00.000,301,11090777,6485,0,1761632579,13205.067522349993,30469.3095876,53311.97492304 2025-10-28,06:23:01.000,301,11090767,6445,0,1761632580,13205.188775929993,30469.542208889994,53312.00287152001 2025-10-28,06:23:02.000,301,11090739,6405,0,1761632581,13205.33697474999,24928.326852840008,53311.960948800006 2025-10-28,06:23:03.000,301,11090741,6525,0,1761632582,13205.512118809995,27237.31872825,53311.93300032001 2025-10-28,06:23:04.000,301,11090685,6565,0,1761632583,13205.57948190999,29546.282407139995,53311.91902608 2025-10-28,06:23:05.000,301,11090833,6445,0,1761632584,13205.68726287,33240.64685058,53312.09370408 2025-10-28,06:23:06.000,301,11090640,5965,0,1761632585,13205.842197999991,30931.711368210003,53311.9958844 2025-10-28,06:23:07.000,301,11090718,6245,0,1761632586,13205.990396820001,28161.142460400006,53312.009858640005 2025-10-28,06:23:08.000,301,11090727,6365,0,1761632587,13206.125123019992,32317.436392739997,53312.04479424 2025-10-28,06:23:09.000,301,11090817,6324,0,1761632588,13206.293530769988,24929.081109749997,53311.98889728 2025-10-28,06:23:10.000,301,11090784,5884,0,1761632589,13206.300267079998,30470.60662752,53311.905051839996 2025-10-28,06:23:11.000,301,11090832,5925,0,1761632590,13206.448465899994,32779.598502930006,53312.009858640005 2025-10-28,06:23:12.000,301,11090737,6445,0,1761632591,13206.610137339994,31856.155423799995,53311.87710336 2025-10-28,06:23:13.000,301,11090757,6725,0,1761632592,13206.670764129994,31856.444438129998,53311.9958844 2025-10-28,06:23:14.000,301,11090934,6005,0,1761632593,13206.711181989995,24467.983418190008,53311.905051839996 2025-10-28,06:23:15.000,301,11090791,6324,0,1761632594,13206.893062359995,30009.60762378,53312.107678320004 2025-10-28,06:23:16.000,301,11090871,6365,0,1761632595,13206.933480219996,29086.171593780004,53312.072742719996 2025-10-28,06:23:17.000,301,11090663,6405,0,1761632596,13206.96042545999,30009.76975377,53312.08671696 2025-10-28,06:23:18.000,301,11090683,6405,0,1761632597,13207.088415350001,26777.320700969998,53312.058768480005 2025-10-28,06:23:19.000,301,11090802,5925,0,1761632598,13207.081679039991,28162.763760300004,53312.05178136001 2025-10-28,06:23:20.000,301,11090834,6124,0,1761632599,13207.162514759992,30933.530043749997,53312.19152376 2025-10-28,06:23:21.000,301,11090724,5965,0,1761632600,13207.122096899991,29548.235016150007,53312.205498 2025-10-28,06:23:22.000,301,11090730,5845,0,1761632601,13207.196196309997,30009.93893289,53312.23344648 2025-10-28,06:23:23.000,301,11090781,6485,0,1761632602,13207.243350479992,34628.014322400006,53312.15658816 2025-10-28,06:23:24.000,301,11090622,5845,0,1761632603,13207.317449889997,29548.277310930003,53312.23344648 2025-10-28,06:23:25.000,301,11090857,6485,0,1761632604,13207.303977269992,28625.003410920006,53312.23344648 2025-10-28,06:23:26.000,301,11090830,5884,0,1761632605,13207.391549300002,24007.343920080006,53312.32427904 2025-10-28,06:23:27.000,301,11090635,6445,0,1761632606,13207.418494539997,27239.905758959998,53312.25440784 2025-10-28,06:23:28.000,301,11090872,5845,0,1761632607,13207.485857639993,30472.37595915,53312.18453664 2025-10-28,06:23:29.000,301,11090688,6045,0,1761632608,13207.573429669988,29548.876486980007,53312.40113736 2025-10-28,06:23:30.000,301,11090825,6245,0,1761632609,13207.654265389989,28625.433407849996,53312.275369200004 2025-10-28,06:23:31.000,301,11090727,6324,0,1761632610,13207.694683249989,27701.955083070003,53312.380176 2025-10-28,06:23:32.000,301,11090694,6084,0,1761632611,13207.634056459989,27702.032623499996,53312.5199184 2025-10-28,06:23:33.000,301,11090837,6485,0,1761632612,13207.634056459989,30934.63675716,53312.3103048 2025-10-28,06:23:34.000,301,11090742,5884,0,1761632613,13207.674474319989,31858.319506710002,53312.380176 2025-10-28,06:23:35.000,301,11090674,5884,0,1761632614,13207.654265389989,34167.473512109995,53312.42209872 2025-10-28,06:23:36.000,301,11090695,6485,0,1761632615,13207.533011809988,27702.46966956,53312.49196992 2025-10-28,06:23:37.000,301,11090770,5925,0,1761632616,13207.384812989992,27240.772801950006,53312.41511160001 2025-10-28,06:23:38.000,301,11090818,5965,0,1761632617,13207.175987379997,27240.906735419994,53312.443060080004 2025-10-28,06:23:39.000,301,11090703,6365,0,1761632618,13206.792017709995,33244.19256297,53312.3103048 2025-10-28,06:23:40.000,301,11090826,5845,0,1761632619,13206.468674829994,33244.50977382,53312.42209872 2025-10-28,06:23:41.000,301,11090760,6045,0,1761632620,13206.152068260002,32320.904564700002,53312.30331768 2025-10-28,06:23:42.000,301,11090753,6284,0,1761632621,13205.795043829996,29088.27928365,53312.23344648 2025-10-28,06:23:44.000,301,11090835,6445,0,1761632623,13205.060786039998,30935.341670160007,53312.058768480005 2025-10-28,06:23:45.000,301,11090783,6365,0,1761632624,13204.6296622,27702.659996069997,53312.10069120001 2025-10-28,06:23:46.000,301,11090780,5925,0,1761632625,13204.24569253,27240.772801950006,53311.96793592 2025-10-28,06:23:47.000,301,11090843,6205,0,1761632626,13203.915613339988,32320.404076470004,53311.77928368 2025-10-28,06:23:48.000,301,11090704,6165,0,1761632627,13203.585534149992,28164.286372379996,53311.555695840005 2025-10-28,06:23:49.000,301,11090852,5965,0,1761632628,13203.3497633,30934.92577149,53311.48582464 2025-10-28,06:23:50.000,301,11090818,5845,0,1761632629,13203.04662935,23546.147540699996,53311.24127544001 2025-10-28,06:23:51.000,301,11090789,6205,0,1761632630,13202.703077539998,28625.799962610006,53311.07358456001 2025-10-28,06:23:52.000,301,11090893,6445,0,1761632631,13202.393207280002,29549.44041738,53310.982752 2025-10-28,06:23:53.000,301,11090682,6084,0,1761632632,13202.19111798,30011.257120199996,53310.836022480005 2025-10-28,06:23:54.000,301,11090580,6124,0,1761632633,13201.834093549995,31396.39706694,53310.65435736 2025-10-28,06:23:55.000,301,11090689,6205,0,1761632634,13201.557904839989,33243.621583440006,53310.51461496 2025-10-28,06:23:56.000,301,11090795,6445,0,1761632635,13201.335606610002,29087.412240660007,53310.25609152001 2025-10-28,06:23:57.000,301,11090623,6405,0,1761632636,13200.97184587,24931.372077000007,53310.06045216001 2025-10-28,06:23:58.000,301,11090687,6165,0,1761632637,13200.85059229,31858.143278460004,53309.94167112001 2025-10-28,06:23:59.000,301,11090591,6205,0,1761632638,13200.54072202999,30934.439381520002,53309.760006000004 2025-10-28,06:24:00.000,301,11090694,6005,0,1761632639,13200.237588079988,28625.55324306,53309.51545680001 2025-10-28,06:24:01.000,301,11090793,6245,0,1761632640,13200.048971399992,30010.615649369996,53309.41065 2025-10-28,06:24:02.000,301,11090574,5845,0,1761632641,13199.833409480001,24007.280477909997,53309.110203840006 2025-10-28,06:24:03.000,301,11090659,6245,0,1761632642,13199.55048446,33242.987161740006,53308.92853872 2025-10-28,06:24:04.000,301,11090761,6405,0,1761632643,13199.36860409,26777.63791182,53308.72591224001 2025-10-28,06:24:05.000,301,11090712,5765,0,1761632644,13199.186723719999,35089.69004262,53308.54424712 2025-10-28,06:24:06.000,301,11090687,6565,0,1761632645,13198.977898110003,30009.861392460007,53308.26476232001 2025-10-28,06:24:07.000,301,11090755,6165,0,1761632646,13198.701709399997,28624.326694439995,53308.13899416 2025-10-28,06:24:08.000,301,11090695,6124,0,1761632647,13198.432257,30933.057752039997,53307.89444496 2025-10-28,06:24:09.000,301,11090706,5765,0,1761632648,13198.27058556,25391.496988619998,53307.8036124 2025-10-28,06:24:10.000,301,11090709,6284,0,1761632649,13198.135859359994,28162.115240340005,53307.52412760001 2025-10-28,06:24:11.000,301,11090733,6124,0,1761632650,13197.947242679998,27238.383146880005,53307.32150112 2025-10-28,06:24:12.000,301,11090739,6205,0,1761632651,13197.886615889998,26314.72859385,53307.15381024 2025-10-28,06:24:13.000,301,11090730,5925,0,1761632652,13197.778834930003,33241.394058360005,53307.00708072 2025-10-28,06:24:14.000,301,11090689,6485,0,1761632653,13197.738417070002,30932.317593390006,53306.76951864 2025-10-28,06:24:15.000,301,11090577,6205,0,1761632654,13197.711471829993,28161.628850370005,53306.48304672 2025-10-28,06:24:16.000,301,11090725,6365,0,1761632655,13197.731680759993,34164.51992664,53306.3363172 2025-10-28,06:24:17.000,301,11090683,6324,0,1761632656,13197.697999210002,30008.451566460004,53306.20356192001 2025-10-28,06:24:18.000,301,11090769,6405,0,1761632657,13197.650845039992,29084.726522130004,53306.10574224 2025-10-28,06:24:19.000,301,11090850,5845,0,1761632658,13197.583481939997,30931.75366299,53305.95901272 2025-10-28,06:24:20.000,301,11090859,6565,0,1761632659,13197.529591459992,30931.443501269998,53305.8821544 2025-10-28,06:24:21.000,301,11090791,6405,0,1761632660,13197.529591459992,30931.365960840005,53305.78433472 2025-10-28,06:24:22.000,301,11090727,6284,0,1761632661,13197.590218249992,31393.098074099995,53305.567734000004 2025-10-28,06:24:23.000,301,11090916,5925,0,1761632662,13197.583481939997,32316.230991510005,53305.45594008 2025-10-28,06:24:24.000,301,11090687,6445,0,1761632663,13197.543064079997,24927.868659390006,53305.33017192 2025-10-28,06:24:25.000,301,11090677,6245,0,1761632664,13197.570009319992,29545.295528939998,53305.26728784 2025-10-28,06:24:26.000,301,11090800,5845,0,1761632665,13197.570009319992,31854.125274360005,53305.26728784 2025-10-28,06:24:27.000,301,11090869,6205,0,1761632666,13197.563273009997,29545.196841120007,53305.085622720006 2025-10-28,06:24:28.000,301,11090680,5884,0,1761632667,13197.509382529992,32777.41327263,53305.00876440001 2025-10-28,06:24:29.000,301,11090739,6365,0,1761632668,13197.536327770002,30468.449593740006,53305.05068712 2025-10-28,06:24:30.000,301,11090790,5925,0,1761632669,13197.549800389992,31853.638884390006,53305.00876440001 2025-10-28,06:24:31.000,301,11090452,6005,0,1761632670,13197.583481939997,26773.979413349996,53304.799150800005 2025-10-28,06:24:32.000,301,11090682,5845,0,1761632671,13197.590218249992,26773.711546410006,53304.631459920005 2025-10-28,06:24:33.000,301,11090866,6124,0,1761632672,13197.583481939997,26773.598760330002,53304.69434400001 2025-10-28,06:24:34.000,301,11090756,6124,0,1761632673,13197.596954560002,27235.055957520002,53304.50569176001 2025-10-28,06:24:35.000,301,11090661,6324,0,1761632674,13197.489173599992,27696.52725297,53304.561588720004 2025-10-28,06:24:36.000,301,11090729,6245,0,1761632675,13197.415074190001,30928.644996660005,53304.519666 2025-10-28,06:24:37.000,301,11090649,6245,0,1761632676,13197.394865260001,28619.561482560006,53304.26812968001 2025-10-28,06:24:38.000,301,11090731,6365,0,1761632677,13197.367920019991,29081.09622018,53304.32402664 2025-10-28,06:24:39.000,301,11090840,5965,0,1761632678,13197.280347989996,31851.080050200006,53304.10742592 2025-10-28,06:24:40.000,301,11090771,6284,0,1761632679,13197.17256703,32312.671180859994,53304.24018120001 2025-10-28,06:24:41.000,301,11090767,6445,0,1761632680,13197.08499499999,28618.285590030006,53303.960696400005 2025-10-28,06:24:42.000,301,11090916,5925,0,1761632681,13197.00415927999,28618.088214389994,53303.89781232 2025-10-28,06:24:43.000,301,11090821,6284,0,1761632682,13197.037840829995,34158.76078743,53303.93274792001 2025-10-28,06:24:45.000,301,11090839,6365,0,1761632684,13196.896378319994,32311.141519650002,53303.65326312 2025-10-28,06:24:46.000,301,11090763,6245,0,1761632685,13196.855960459994,27231.615982079995,53303.73710856001 2025-10-28,06:24:47.000,301,11090682,5965,0,1761632686,13196.86269676999,27231.326967750007,53303.793005520005 2025-10-28,06:24:48.000,301,11090736,6005,0,1761632687,13196.714497949994,25845.862761030003,53303.68819872001 2025-10-28,06:24:49.000,301,11090873,6605,0,1761632688,13196.741443189989,29539.317866700003,53303.60435328 2025-10-28,06:24:50.000,301,11090829,6205,0,1761632689,13196.586508059998,29539.20508062,53303.42967528001 2025-10-28,06:24:51.000,301,11090841,6365,0,1761632690,13196.465254479997,30924.05601303,53303.37377832 2025-10-28,06:24:52.000,301,11090738,5925,0,1761632691,13196.478727100002,31847.118439140002,53303.241023040006 2025-10-28,06:24:53.000,301,11090908,6205,0,1761632692,13196.350737209992,30923.069134830002,53303.20608744 2025-10-28,06:24:54.000,301,11090749,6485,0,1761632693,13196.182329459996,29075.752979640005,53303.08031928 2025-10-28,06:24:55.000,301,11090785,6485,0,1761632694,13196.09475743,31384.054040310002,53303.171151840004 2025-10-28,06:24:56.000,301,11090851,6405,0,1761632695,13196.03413064,30921.729800129993,53302.97551248001 2025-10-28,06:24:57.000,301,11090796,5965,0,1761632696,13195.838777649995,28151.146794059998,53302.9126284 2025-10-28,06:24:58.000,301,11090677,6365,0,1761632697,13195.650160969999,32767.98153669,53302.82179584 2025-10-28,06:24:59.000,301,11090721,6365,0,1761632698,13195.495225839994,27688.808455620005,53302.737950400006 2025-10-28,06:25:00.000,301,11090797,6284,0,1761632699,13195.232509749992,30458.637204779996,53302.66109208001 2025-10-28,06:25:01.000,301,11090813,6405,0,1761632700,13195.050629379992,33690.44478675,53302.43750424 2025-10-28,06:25:02.000,301,11090826,5925,0,1761632701,13194.81485853,28149.34926591,53302.40955576 2025-10-28,06:25:03.000,301,11090871,6485,0,1761632702,13194.65318709,29995.99575375,53302.353658800006 2025-10-28,06:25:04.000,301,11090737,6365,0,1761632703,13194.55214244,26763.878010059998,53302.234877760005 2025-10-28,06:25:05.000,301,11090771,6365,0,1761632704,13194.363525759989,30457.544589629993,53302.06019976001 2025-10-28,06:25:06.000,301,11090593,6565,0,1761632705,13194.323107899989,27225.208322909995,53302.03225128 2025-10-28,06:25:07.000,301,11090814,6045,0,1761632706,13194.249008489998,27686.707814880006,53301.948405840005 2025-10-28,06:25:08.000,301,11090826,6165,0,1761632707,13194.208590629998,28148.24960163,53301.8645604 2025-10-28,06:25:09.000,301,11090747,6324,0,1761632708,13194.147963839998,27686.411751420004,53301.75276648001 2025-10-28,06:25:10.000,301,11090746,5925,0,1761632709,13194.094073359993,25839.384610559995,53301.682895280006 2025-10-28,06:25:11.000,301,11090766,5925,0,1761632710,13194.053655499993,27224.5245573,53301.60603696001 2025-10-28,06:25:12.000,301,11090737,6445,0,1761632711,13194.006501329997,28147.805506439996,53301.58507560001 2025-10-28,06:25:13.000,301,11090791,6405,0,1761632712,13193.777466790001,30456.303942750004,53301.59206272 2025-10-28,06:25:14.000,301,11090575,6445,0,1761632713,13193.804412029996,29532.755126670003,53301.36847488001 2025-10-28,06:25:16.000,301,11090768,6245,0,1761632715,13193.57537749,26762.341299720007,53301.27065520001 2025-10-28,06:25:17.000,301,11090595,6324,0,1761632716,13193.602322729996,26762.58097014,53301.2357196 2025-10-28,06:25:18.000,301,11090727,6565,0,1761632717,13193.55516856,24453.955649490003,53301.14488704 2025-10-28,06:25:19.000,301,11090762,6005,0,1761632718,13193.55516856,25377.476269050007,53301.10296432001 2025-10-28,06:25:20.000,301,11090636,5805,0,1761632719,13193.622531659996,27686.101589700003,53301.13091280001 2025-10-28,06:25:21.000,301,11090726,6045,0,1761632720,13193.683158449996,29994.762155999997,53301.00514464001 2025-10-28,06:25:22.000,301,11090641,6324,0,1761632721,13193.662949519996,33688.35119514,53301.05405448001 2025-10-28,06:25:23.000,301,11090699,6165,0,1761632722,13193.777466790001,27224.397672959996,53300.90732496 2025-10-28,06:25:24.000,301,11090635,6324,0,1761632723,13193.777466790001,29071.297929480002,53301.06802872 2025-10-28,06:25:25.000,301,11090850,5845,0,1761632724,13194.080600740002,26762.91227925,53300.893350720005 2025-10-28,06:25:26.000,301,11090907,6685,0,1761632725,13194.188381699998,29994.607075139997,53301.026106 2025-10-28,06:25:27.000,301,11090757,6365,0,1761632726,13194.417416239994,25839.49739664,53301.04706736 2025-10-28,06:25:28.000,301,11090635,6205,0,1761632727,13194.599296609995,28609.833683160003,53300.96322192001 2025-10-28,06:25:29.000,301,11090761,6365,0,1761632728,13194.821594839996,36920.52533187,53301.10296432001 2025-10-28,06:25:30.000,301,11090742,5805,0,1761632729,13195.104519859997,30456.67049751,53301.20777112 2025-10-28,06:25:31.000,301,11090718,5925,0,1761632730,13195.380708569988,27224.884062929996,53301.25668096 2025-10-28,06:25:32.000,301,11090730,5845,0,1761632731,13195.629952039999,31380.367345320003,53301.326552160004 2025-10-28,06:25:33.000,301,11090795,6284,0,1761632732,13196.00718539999,27686.79240444,53301.347513520006 2025-10-28,06:25:34.000,301,11090615,6124,0,1761632733,13196.350737209992,29072.059235520006,53301.42437184 2025-10-28,06:25:35.000,301,11090824,5845,0,1761632734,13196.815542599994,33689.091353790005,53301.73879224 2025-10-28,06:25:36.000,301,11090853,6525,0,1761632735,13197.260139059996,26763.673585290002,53301.73879224 2025-10-28,06:25:37.000,301,11090598,5884,0,1761632736,13197.650845039992,30919.220309850003,53301.948405840005 2025-10-28,06:25:38.000,301,11090587,6445,0,1761632737,13198.068496259999,30919.311948539995,53302.165006560004 2025-10-28,06:25:39.000,301,11090855,6205,0,1761632738,13198.519829029996,35998.19601528,53302.48641408 2025-10-28,06:25:40.000,301,11090909,6284,0,1761632739,13198.822962979997,24917.153981790005,53302.51436256001 2025-10-28,06:25:41.000,301,11090670,5884,0,1761632740,13199.355131469994,31842.684536369998,53302.619169360005 2025-10-28,06:25:42.000,301,11090935,6445,0,1761632741,13199.698683279996,33689.62003854,53302.73096328001 2025-10-28,06:25:43.000,301,11090696,5925,0,1761632742,13199.995080920002,29072.376446370006,53303.08031928 2025-10-28,06:25:44.000,301,11090927,6485,0,1761632743,13200.325160109998,26302.06835637,53303.49255936 2025-10-28,06:25:45.000,301,11090787,6405,0,1761632744,13200.493567859994,28610.446957470005,53303.555443440004 2025-10-28,06:25:47.000,301,11090592,6124,0,1761632746,13201.106572069992,29533.643317049995,53304.11441304 2025-10-28,06:25:48.000,301,11090810,6045,0,1761632747,13201.261507199997,27225.039143789996,53304.533640240006 2025-10-28,06:25:49.000,301,11090661,6485,0,1761632748,13201.477069119988,29995.255595099996,53304.69434400001 2025-10-28,06:25:50.000,301,11090637,6405,0,1761632749,13201.71957627999,32303.718785760007,53304.88299624 2025-10-28,06:25:51.000,301,11090612,6005,0,1761632750,13201.82735724,31380.113576639997,53305.204403760006 2025-10-28,06:25:52.000,301,11090830,5884,0,1761632751,13202.06312808999,24916.343331840006,53305.34414616001 2025-10-28,06:25:53.000,301,11090906,6165,0,1761632752,13202.177645359996,25377.927413369995,53305.66555368 2025-10-28,06:25:54.000,301,11090576,5884,0,1761632753,13202.251744770001,28609.967616630005,53305.93106424 2025-10-28,06:25:55.000,301,11090621,6245,0,1761632754,13202.265217389991,29533.199221860006,53306.210549040006 2025-10-28,06:25:56.000,301,11090769,6365,0,1761632755,13202.271953700001,34150.231340130005,53306.43413688 2025-10-28,06:25:57.000,301,11090722,6205,0,1761632756,13202.251744770001,33226.69662231,53306.66471184001 2025-10-28,06:25:58.000,301,11090698,5525,0,1761632757,13202.325844179992,27686.059294920007,53306.94419664 2025-10-28,06:25:59.000,301,11090863,6245,0,1761632758,13202.379734659997,27224.165051670003,53307.06996480001 2025-10-28,06:26:00.000,301,11090776,5765,0,1761632759,13202.352789420001,25838.771336250007,53307.20272008 2025-10-28,06:26:01.000,301,11090705,6565,0,1761632760,13202.447097759992,31840.788320399995,53307.59399880001 2025-10-28,06:26:02.000,301,11090697,6205,0,1761632761,13202.366262039992,27685.51651191,53307.79662528 2025-10-28,06:26:03.000,301,11090819,6405,0,1761632762,13202.305635249992,33687.35726781,53308.034187360005 2025-10-28,06:26:04.000,301,11090692,5725,0,1761632763,13202.325844179992,32302.238468459997,53308.187904 2025-10-28,06:26:05.000,301,11090859,6565,0,1761632764,13202.352789420001,29070.233510849997,53308.34162064001 2025-10-28,06:26:06.000,301,11090741,6605,0,1761632765,13202.332580490001,29070.007938690003,53308.61411832 2025-10-28,06:26:07.000,301,11090765,6805,0,1761632766,13202.467306689992,28608.240579780002,53308.80277056 2025-10-28,06:26:08.000,301,11090614,6084,0,1761632767,13202.413416210002,29993.084463060004,53309.04731976 2025-10-28,06:26:09.000,301,11090802,5805,0,1761632768,13202.568351339993,29992.999873499997,53309.1661008 2025-10-28,06:26:10.000,301,11090689,6284,0,1761632769,13202.682868609998,30454.59100416,53309.31981744001 2025-10-28,06:26:11.000,301,11090622,6084,0,1761632770,13202.824331119999,30454.548709380004,53309.592315120004 2025-10-28,06:26:12.000,301,11090696,5605,0,1761632771,13202.99947517999,36918.40354374,53309.89276128001 2025-10-28,06:26:13.000,301,11090644,5684,0,1761632772,13203.275663889995,29530.894156349998,53310.06743928001 2025-10-28,06:26:14.000,301,11090831,6245,0,1761632773,13203.605743079992,31839.336199619996,53310.214168800005 2025-10-28,06:26:15.000,301,11090815,6324,0,1761632774,13203.848250239993,26298.88919874,53310.52160208001 2025-10-28,06:26:16.000,301,11090714,5845,0,1761632775,13204.057075849989,28607.366487659994,53310.79409976 2025-10-28,06:26:17.000,301,11090887,6445,0,1761632776,13204.25916514999,34147.71480072,53310.96877776 2025-10-28,06:26:18.000,301,11090730,6084,0,1761632777,13204.54209016999,28607.366487659994,53311.26223680001 2025-10-28,06:26:19.000,301,11090617,6324,0,1761632778,13204.643134819991,26298.966739170006,53311.625567040006 2025-10-28,06:26:20.000,301,11090754,5725,0,1761632779,13204.825015189992,35071.186076369995,53311.98889728 2025-10-28,06:26:21.000,301,11090852,5765,0,1761632780,13205.027104489993,30454.309038959997,53312.37318888 2025-10-28,06:26:22.000,301,11090706,5884,0,1761632781,13205.161830689998,31377.752118090008,53312.49895704 2025-10-28,06:26:23.000,301,11090724,6005,0,1761632782,13205.303293199999,26760.868031549995,53312.82036456001 2025-10-28,06:26:24.000,301,11090702,6084,0,1761632783,13205.48517357,27684.437995019995,53313.00901680001 2025-10-28,06:26:25.000,301,11090740,5925,0,1761632784,13205.572745599995,30454.696741110005,53313.428244 2025-10-28,06:26:26.000,301,11090749,6485,0,1761632785,13205.52559143,30916.54868958,53313.74965152 2025-10-28,06:26:27.000,301,11090780,6124,0,1761632786,13205.58621822,30455.126738039995,53314.09900752 2025-10-28,06:26:28.000,301,11090776,5845,0,1761632787,13205.5053825,30916.901146079996,53314.168878720004 2025-10-28,06:26:29.000,301,11090825,6365,0,1761632788,13205.54580036,33225.63220368,53314.623041520004 2025-10-28,06:26:30.000,301,11090756,5765,0,1761632789,13205.57948190999,28147.058298660006,53314.99335888 2025-10-28,06:26:31.000,301,11090678,5884,0,1761632790,13205.56600929,28147.185182999994,53315.21694672001 2025-10-28,06:26:32.000,301,11090685,6284,0,1761632791,13205.532327739995,33687.63218388001,53315.44752168 2025-10-28,06:26:33.000,301,11090700,5965,0,1761632792,13205.390865229994,27223.925381249996,53315.76892920001 2025-10-28,06:26:34.000,301,11090812,5965,0,1761632793,13205.363919989999,28147.27682169,53316.05540112001 2025-10-28,06:26:35.000,301,11090932,6005,0,1761632794,13205.249402719994,32302.809447990003,53316.3278988 2025-10-28,06:26:36.000,301,11090659,6485,0,1761632795,13205.080994969998,29532.592996680003,53316.49558968 2025-10-28,06:26:38.000,301,11090598,5884,0,1761632797,13204.979950319997,30456.240500579996,53317.12443048 2025-10-28,06:26:39.000,301,11090748,5765,0,1761632798,13204.784597329992,33226.70367144,53317.41788952001 2025-10-28,06:26:40.000,301,11090635,6365,0,1761632799,13204.636398509996,23531.013058590004,53317.592567520005 2025-10-28,06:26:41.000,301,11090722,6005,0,1761632800,13204.535353859996,32303.4932136,53317.82314248001 2025-10-28,06:26:42.000,301,11090688,5965,0,1761632801,13204.353473489995,29533.41069576,53317.99083336001 2025-10-28,06:26:43.000,301,11090762,5845,0,1761632802,13204.171593119994,31842.247490309994,53318.333202240006 2025-10-28,06:26:44.000,301,11090848,5925,0,1761632803,13204.097493709989,32304.035996609993,53318.361150720004 2025-10-28,06:26:45.000,301,11090612,5965,0,1761632804,13203.895404409988,26301.969668549995,53318.62666128 2025-10-28,06:26:46.000,301,11090825,6525,0,1761632805,13203.787623449993,29995.812476370003,53318.87121048 2025-10-28,06:26:47.000,301,11090739,6565,0,1761632806,13203.726996659992,29072.510379839994,53319.01095288 2025-10-28,06:26:49.000,301,11090754,5925,0,1761632808,13203.464280569991,27687.546661350003,53319.43018008001 2025-10-28,06:26:50.000,301,11090737,6405,0,1761632809,13203.396917469996,30458.009832209995,53319.52799976001 2025-10-28,06:26:51.000,301,11090825,6324,0,1761632810,13203.235246029995,27687.877970460002,53319.64678080001 2025-10-28,06:26:52.000,301,11090927,6405,0,1761632811,13203.134201379995,29535.088388699995,53319.7865232 2025-10-28,06:26:53.000,301,11090677,6284,0,1761632812,13202.932112079994,31381.99569435,53319.96120120001 2025-10-28,06:26:54.000,301,11090847,6405,0,1761632813,13202.797385879989,25841.56279173,53320.21273752 2025-10-28,06:26:55.000,301,11090742,5925,0,1761632814,13202.534669790002,31382.404543890007,53320.29658296001 2025-10-28,06:26:56.000,301,11090692,5765,0,1761632815,13202.285426319992,33691.015766280005,53320.33151856 2025-10-28,06:26:57.000,301,11090812,5845,0,1761632816,13202.096809639996,29535.800350830003,53320.45728672 2025-10-28,06:26:58.000,301,11090724,5884,0,1761632817,13201.86103878999,32767.755964530006,53320.70183592001 2025-10-28,06:26:59.000,301,11090596,6205,0,1761632818,13201.578113769989,33691.50920538,53320.79965560001 2025-10-28,06:27:00.000,301,11090686,5765,0,1761632819,13201.396233400003,29536.025922989997,53320.88350104 2025-10-28,06:27:01.000,301,11090647,6324,0,1761632820,13201.187407789992,30459.419658209998,53320.92542376 2025-10-28,06:27:02.000,301,11090593,6485,0,1761632821,13201.012263730001,31844.855668410004,53321.16997296 2025-10-28,06:27:03.000,301,11090476,5925,0,1761632822,13200.91121908,28150.97056581,53321.14202448 2025-10-28,06:27:04.000,301,11090752,5805,0,1761632823,13200.76975657,28612.695629940004,53321.18394720001 2025-10-28,06:27:05.000,301,11090685,6765,0,1761632824,13200.76975657,26766.09848601,53321.19792144 2025-10-28,06:27:06.000,301,11090657,6165,0,1761632825,13200.62155774999,28612.829563410007,53321.32368960001 2025-10-28,06:27:07.000,301,11090635,6245,0,1761632826,13200.432941069994,26765.865864720006,53321.39356080001 2025-10-28,06:27:08.000,301,11090746,5805,0,1761632827,13200.48009523999,32306.51729037,53321.58920016001 2025-10-28,06:27:09.000,301,11090698,6005,0,1761632828,13200.466622619999,32768.397435360006,53321.59618728 2025-10-28,06:27:10.000,301,11090738,5884,0,1761632829,13200.486831549999,26304.204242759995,53321.74990392 2025-10-28,06:27:11.000,301,11090484,6005,0,1761632830,13200.426204759999,30459.56064081,53321.82676224001 2025-10-28,06:27:12.000,301,11090851,6324,0,1761632831,13200.426204759999,28151.217285360006,53321.95951752 2025-10-28,06:27:13.000,301,11090714,5805,0,1761632832,13200.432941069994,31844.88386493,53322.120221280005 2025-10-28,06:27:14.000,301,11090678,6005,0,1761632833,13200.459886309989,30459.588837329997,53322.17611824 2025-10-28,06:27:15.000,301,11090701,6284,0,1761632834,13200.419468449989,31383.151751669997,53322.32983488001 2025-10-28,06:27:16.000,301,11090506,5884,0,1761632835,13200.446413689999,25842.36639255,53322.27393792 2025-10-28,06:27:17.000,301,11090641,6405,0,1761632836,13200.352105349994,32306.608929060007,53322.56739696001 2025-10-28,06:27:18.000,301,11090707,6365,0,1761632837,13200.325160109998,25842.394589069998,53322.53246136 2025-10-28,06:27:19.000,301,11090694,6005,0,1761632838,13200.318423799989,28612.660384290008,53322.66521664001 2025-10-28,06:27:20.000,301,11090813,6685,0,1761632839,13200.271269629993,29536.011824729998,53322.790984800005 2025-10-28,06:27:21.000,301,11090680,5925,0,1761632840,13200.251060699993,26303.781294960005,53322.77701056 2025-10-28,06:27:22.000,301,11090635,6445,0,1761632841,13200.150016049993,35999.97239604,53322.92374008 2025-10-28,06:27:23.000,301,11090669,6324,0,1761632842,13200.096125570002,26765.478162569998,53323.02854688001 2025-10-28,06:27:24.000,301,11090775,6565,0,1761632843,13199.934454130002,30920.883904529997,53323.11239232 2025-10-28,06:27:25.000,301,11090758,5884,0,1761632844,13199.806464239991,32767.770062790005,53323.13335368 2025-10-28,06:27:26.000,301,11090723,6324,0,1761632845,13199.63132018,34152.87476388,53323.30104456 2025-10-28,06:27:27.000,301,11090793,6324,0,1761632846,13199.395549329995,25841.88000258,53323.3499544 2025-10-28,06:27:28.000,301,11090725,6565,0,1761632847,13199.254086819994,28612.202190840006,53323.46873544 2025-10-28,06:27:29.000,301,11090641,6565,0,1761632848,13199.031788589993,31382.79929517,53323.48270968001 2025-10-28,06:27:30.000,301,11090732,5725,0,1761632849,13198.816226670002,31844.467966259996,53323.4896968 2025-10-28,06:27:31.000,301,11090937,6365,0,1761632850,13198.607401059991,27689.062224299996,53323.37790288 2025-10-28,06:27:32.000,301,11090902,5925,0,1761632851,13198.40531175999,27227.175030180006,53323.53860664 2025-10-28,06:27:33.000,301,11090806,6124,0,1761632852,13198.22343138999,30921.257508420007,53323.60847784 2025-10-28,06:27:34.000,301,11090796,5884,0,1761632853,13198.29079449,31382.897982990005,53323.56655512 2025-10-28,06:27:35.000,301,11090863,6284,0,1761632854,13198.33121235,26765.830619069995,53323.69931040001 2025-10-28,06:27:36.000,301,11090706,5845,0,1761632855,13198.257112939995,26765.675538209995,53323.727258880004 2025-10-28,06:27:37.000,301,11090902,5884,0,1761632856,13198.479411169996,28151.034007979993,53323.82507856 2025-10-28,06:27:38.000,301,11090880,6205,0,1761632857,13198.42552068999,28150.857779729995,53323.76918160001 2025-10-28,06:27:39.000,301,11090830,5965,0,1761632858,13198.647818919992,32306.37630777,53323.90892400001 2025-10-28,06:27:40.000,301,11090802,6205,0,1761632859,13198.775808810002,30921.264557550006,53323.93687248001 2025-10-28,06:27:41.000,301,11090661,6245,0,1761632860,13198.964425489998,31383.222242970005,53324.111550480004 2025-10-28,06:27:42.000,301,11090780,5884,0,1761632861,13199.038524899988,23072.227481669994,53324.10456336001 2025-10-28,06:27:43.000,301,11090826,6084,0,1761632862,13199.146305859998,27227.985680130005,53324.20238304001 2025-10-28,06:27:44.000,301,11090709,6124,0,1761632863,13199.28103205999,28613.04808644,53324.300202720005 2025-10-28,06:27:45.000,301,11090808,6045,0,1761632864,13199.40228563999,28151.513348819994,53324.3630868 2025-10-28,06:27:46.000,301,11090789,6284,0,1761632865,13199.58416600999,28613.36529729,53324.467893600005 2025-10-28,06:27:47.000,301,11090733,6045,0,1761632866,13199.67173804,30922.110453150002,53324.50981632001 2025-10-28,06:27:48.000,301,11090672,5884,0,1761632867,13200.008553539992,31845.638121840006,53324.67750720001 2025-10-28,06:27:49.000,301,11090464,6124,0,1761632868,13200.278005939988,30922.30077966,53324.84519808001 2025-10-28,06:27:50.000,301,11090644,6124,0,1761632869,13200.52051309999,29075.569702260007,53324.950004880004 2025-10-28,06:27:51.000,301,11090710,5965,0,1761632870,13200.66197560999,31384.41354594,53325.0967344 2025-10-28,06:27:52.000,301,11090687,6365,0,1761632871,13200.924691699991,28614.133652460005,53325.236476800004 2025-10-28,06:27:53.000,301,11090822,5925,0,1761632872,13201.200880409997,29076.049043100007,53325.39718056001 2025-10-28,06:27:54.000,301,11090719,6525,0,1761632873,13201.470332809993,31384.88583765,53325.59980704 2025-10-28,06:27:55.000,301,11090744,6084,0,1761632874,13201.625267939999,29999.781136560006,53325.66967824 2025-10-28,06:27:56.000,301,11090783,6725,0,1761632875,13201.82735724,33693.86361479999,53325.84435624 2025-10-28,06:27:57.000,301,11090796,6005,0,1761632876,13202.02271022999,30461.97144327,53326.08890544001 2025-10-28,06:27:58.000,301,11090613,6365,0,1761632877,13202.13049119,34617.84947694,53326.27057056 2025-10-28,06:27:59.000,301,11090751,6605,0,1761632878,13202.319107869997,30462.500128019994,53326.46620992 2025-10-28,06:28:00.000,301,11090593,6365,0,1761632879,13202.440361449997,25845.489157140008,53326.67582352 2025-10-28,06:28:01.000,301,11090804,5965,0,1761632880,13202.615505510003,29539.691470589998,53326.815565920006 2025-10-28,06:28:02.000,301,11090631,6324,0,1761632881,13202.716550159988,31848.669247740007,53326.95530832001 2025-10-28,06:28:03.000,301,11090801,6525,0,1761632882,13202.763704329998,29078.69951598,53327.199857520005 2025-10-28,06:28:04.000,301,11090780,5845,0,1761632883,13202.891694219994,29540.720643570006,53327.318638560006 2025-10-28,06:28:05.000,301,11090736,6005,0,1761632884,13202.831067429994,32773.381170270004,53327.61908472 2025-10-28,06:28:06.000,301,11090800,5845,0,1761632885,13202.98600256,32311.916923950004,53327.82869832 2025-10-28,06:28:07.000,301,11090661,6405,0,1761632886,13203.06683828,28156.5605259,53327.98241496001 2025-10-28,06:28:08.000,301,11090793,6284,0,1761632887,13203.08031089999,31850.932018470005,53328.19901568001 2025-10-28,06:28:09.000,301,11090756,6084,0,1761632888,13203.04662935,28157.300684550006,53328.29683536001 2025-10-28,06:28:10.000,301,11090668,5845,0,1761632889,13203.093783519995,27695.857585620004,53328.50644896 2025-10-28,06:28:11.000,301,11090746,6324,0,1761632890,13203.08704721,30005.14552449,53328.58330728001 2025-10-28,06:28:12.000,301,11090599,6365,0,1761632891,13202.992738869994,27696.752825129995,53328.70208832001 2025-10-28,06:28:13.000,301,11090695,6324,0,1761632892,13203.012947799994,26773.46482686,53328.89074056 2025-10-28,06:28:14.000,301,11090599,6324,0,1761632893,13203.02642042,27697.35905031,53329.07240568 2025-10-28,06:28:15.000,301,11090575,6445,0,1761632894,13202.992738869994,25388.860614000005,53329.08637992001 2025-10-28,06:28:16.000,301,11090845,6605,0,1761632895,13202.932112079994,29083.49997351,53329.379838960005 2025-10-28,06:28:17.000,301,11090675,6245,0,1761632896,13202.911903149994,29083.570464810007,53329.34490336 2025-10-28,06:28:18.000,301,11090887,6445,0,1761632897,13202.97926624999,30007.633867380006,53329.45669728 2025-10-28,06:28:19.000,301,11090639,6405,0,1761632898,13202.884957909999,26775.466779780007,53329.56150408 2025-10-28,06:28:20.000,301,11090841,6365,0,1761632899,13202.871485289994,34626.00532035,53329.72220784 2025-10-28,06:28:21.000,301,11090612,5884,0,1761632900,13202.750231709993,31393.98626448,53329.77111768 2025-10-28,06:28:22.000,301,11090765,6205,0,1761632901,13202.561615029997,27238.13642733,53329.847976 2025-10-28,06:28:23.000,301,11090875,6284,0,1761632902,13202.460570379997,33703.457480729994,53330.0575896 2025-10-28,06:28:24.000,301,11090688,6084,0,1761632903,13202.265217389991,30471.135312269995,53330.10649944 2025-10-28,06:28:25.000,301,11090757,6445,0,1761632904,13202.13049119,28624.354890960007,53330.07156384001 2025-10-28,06:28:26.000,301,11090616,5805,0,1761632905,13201.88798403,33242.317494389994,53330.12047368001 2025-10-28,06:28:27.000,301,11090859,6365,0,1761632906,13201.75999413999,31395.2833044,53330.00867976 2025-10-28,06:28:28.000,301,11090751,6284,0,1761632907,13201.632004249994,31857.38197242,53330.050602480005 2025-10-28,06:28:29.000,301,11090720,6124,0,1761632908,13201.477069119988,32781.12111501,53330.06457672 2025-10-28,06:28:30.000,301,11090726,5884,0,1761632909,13201.355815540002,27239.814120270006,53330.02265400001 2025-10-28,06:28:31.000,301,11090837,6525,0,1761632910,13201.194144100002,26316.455630700002,53330.17637064 2025-10-28,06:28:32.000,301,11090725,6365,0,1761632911,13200.992054800001,30934.481676299998,53330.02964112 2025-10-28,06:28:33.000,301,11090811,6205,0,1761632912,13200.897746459996,34167.23384169,53330.25322896 2025-10-28,06:28:34.000,301,11090687,6365,0,1761632913,13200.76302025999,27702.215900879994,53330.08553808 2025-10-28,06:28:35.000,301,11090828,5845,0,1761632914,13200.60134881999,29087.870434109995,53330.1274608 2025-10-28,06:28:36.000,301,11090763,6245,0,1761632915,13200.486831549999,27702.46262043,53330.14143504001 2025-10-28,06:28:37.000,301,11090793,6485,0,1761632916,13200.405995829999,25393.759759349996,53330.08553808 2025-10-28,06:28:38.000,301,11090706,5925,0,1761632917,13200.365577969998,31397.123127330007,53330.01566688 2025-10-28,06:28:39.000,301,11090755,6605,0,1761632918,13200.385786899998,29550.201723420003,53329.88989872 2025-10-28,06:28:40.000,301,11090904,5845,0,1761632919,13200.419468449989,29550.504836010005,53329.9178472 2025-10-28,06:28:41.000,301,11090605,6284,0,1761632920,13200.412732139994,29550.511885140004,53329.92483432001 2025-10-28,06:28:42.000,301,11090771,6685,0,1761632921,13200.345369039998,30012.32153883,53329.86893736 2025-10-28,06:28:43.000,301,11090815,6445,0,1761632922,13200.304951179998,25856.394161250006,53329.88989872 2025-10-28,06:28:44.000,301,11090730,5805,0,1761632923,13200.399259519989,32321.750460299998,53329.85496312001 2025-10-28,06:28:45.000,301,11090796,5925,0,1761632924,13200.379050589989,32783.79273528,53329.77111768 2025-10-28,06:28:46.000,301,11090732,5965,0,1761632925,13200.379050589989,31398.540002459995,53329.80605328001 2025-10-28,06:28:47.000,301,11090783,6405,0,1761632926,13200.331896419993,30013.428252240003,53329.7431692 2025-10-28,06:28:48.000,301,11090716,5565,0,1761632927,13200.318423799989,27242.75360748,53329.77810480001 2025-10-28,06:28:50.000,301,11090756,5684,0,1761632929,13200.284742249998,29552.31646242,53329.666310880006 2025-10-28,06:28:51.000,301,11090705,6245,0,1761632930,13200.136543430002,28167.070778730005,53329.75015632 2025-10-28,06:28:52.000,301,11090811,6205,0,1761632931,13200.082652949997,30014.478572609994,53329.78509192001 2025-10-28,06:28:53.000,301,11090698,5845,0,1761632932,13199.927717819992,25858.36086852,53329.847976 2025-10-28,06:28:54.000,301,11090793,6245,0,1761632933,13199.725628519991,30938.422139970004,53329.70124648 2025-10-28,06:28:55.000,301,11090703,6565,0,1761632934,13199.725628519991,32324.013231029996,53329.72919496 2025-10-28,06:28:56.000,301,11090718,5884,0,1761632935,13199.69194697,29553.42317583,53329.7431692 2025-10-28,06:28:57.000,301,11090819,6365,0,1761632936,13199.64479279999,30477.246907980007,53329.72919496 2025-10-28,06:28:58.000,301,11090767,6245,0,1761632937,13199.617847559995,32324.506670129995,53329.75714344001 2025-10-28,06:28:59.000,301,11090833,6645,0,1761632938,13199.64479279999,28630.121079300006,53329.82701464001 2025-10-28,06:29:00.000,301,11090677,6685,0,1761632939,13199.75257376,28168.522899510004,53329.77810480001 2025-10-28,06:29:01.000,301,11090708,5884,0,1761632940,13199.62458386999,27245.093918640006,53329.78509192001 2025-10-28,06:29:02.000,301,11090822,6045,0,1761632941,13199.66500172999,28630.692058829998,53329.77111768 2025-10-28,06:29:03.000,301,11090739,6284,0,1761632942,13199.66500172999,32325.444204419997,53329.813040400004 2025-10-28,06:29:04.000,301,11090630,5605,0,1761632943,13199.557220769995,26783.890490129997,53329.72220784 2025-10-28,06:29:05.000,301,11090746,5965,0,1761632944,13199.46964874,27707.552092290003,53329.73618208001 2025-10-28,06:29:06.000,301,11090917,6405,0,1761632945,13199.476385049995,35558.83784064,53329.813040400004 2025-10-28,06:29:07.000,301,11090857,6324,0,1761632946,13199.55048446,30940.670812440003,53329.75015632 2025-10-28,06:29:08.000,301,11090820,5565,0,1761632947,13199.52353921999,28169.982069420003,53329.715220720005 2025-10-28,06:29:09.000,301,11090629,6445,0,1761632948,13199.46291242999,28632.038442660007,53329.69425936 2025-10-28,06:29:10.000,301,11090629,6565,0,1761632949,13199.44943981,28170.447312000004,53329.78509192001 2025-10-28,06:29:11.000,301,11090761,6365,0,1761632950,13199.54374814999,26785.222775700007,53329.813040400004 2025-10-28,06:29:12.000,301,11090891,6324,0,1761632951,13199.59090232,30018.27100455,53329.813040400004 2025-10-28,06:29:13.000,301,11090810,5725,0,1761632952,13199.7121559,31403.988979949994,53329.96675704 2025-10-28,06:29:14.000,301,11090745,6445,0,1761632953,13199.860354719996,22167.767709630003,53329.673298 2025-10-28,06:29:15.000,301,11090903,6525,0,1761632954,13199.867091029992,29095.441199730005,53329.84098888 2025-10-28,06:29:16.000,301,11090853,6284,0,1761632955,13199.934454130002,26324.64671976,53329.88989872 2025-10-28,06:29:17.000,301,11090726,6124,0,1761632956,13200.082652949997,30019.53984795,53329.92483432001 2025-10-28,06:29:18.000,301,11090823,6284,0,1761632957,13200.257797009988,35100.313081529996,53329.93880856 2025-10-28,06:29:19.000,301,11090818,5845,0,1761632958,13200.311687489993,29558.5619916,53329.980731280004 2025-10-28,06:29:20.000,301,11090729,6565,0,1761632959,13200.453149999994,28173.429093989995,53329.99470552001 2025-10-28,06:29:21.000,301,11090693,6205,0,1761632960,13200.5878762,27249.689951399996,53330.11348656001 2025-10-28,06:29:22.000,301,11090813,6324,0,1761632961,13200.54745834,28173.499585290003,53330.12047368001 2025-10-28,06:29:23.000,301,11090665,6365,0,1761632962,13200.62829406,30021.118853070002,53330.22528048 2025-10-28,06:29:24.000,301,11090831,6084,0,1761632963,13200.5878762,30483.104735009998,53330.15540928 2025-10-28,06:29:25.000,301,11090884,5965,0,1761632964,13200.507040479999,29559.732147179995,53330.20431912 2025-10-28,06:29:26.000,301,11090812,5965,0,1761632965,13200.352105349994,27712.458286769994,53330.41393272 2025-10-28,06:29:27.000,301,11090828,5884,0,1761632966,13200.325160109998,30021.718029120006,53330.316113040004 2025-10-28,06:29:28.000,301,11090749,6445,0,1761632967,13200.203906529998,30945.605203440005,53330.35803576001 2025-10-28,06:29:29.000,301,11090641,6405,0,1761632968,13200.163488669998,24479.889398760002,53330.42790696001 2025-10-28,06:29:30.000,301,11090793,6605,0,1761632969,13200.082652949997,33255.118714469994,53330.4418812 2025-10-28,06:29:31.000,301,11090832,6045,0,1761632970,13199.988344609992,25865.642619809994,53330.35803576001 2025-10-28,06:29:32.000,301,11090789,6405,0,1761632971,13199.988344609992,32793.43594512,53330.42790696001 2025-10-28,06:29:33.000,301,11090628,5884,0,1761632972,13199.894036270001,26789.536843259993,53330.385984240005 2025-10-28,06:29:34.000,301,11090716,5884,0,1761632973,13199.813200550001,32793.802499879996,53330.46982968 2025-10-28,06:29:35.000,301,11090847,6645,0,1761632974,13199.745837449991,29099.03625603,53330.53271376 2025-10-28,06:29:36.000,301,11090844,5725,0,1761632975,13199.55048446,30946.500442949997,53330.434894080005 2025-10-28,06:29:37.000,301,11090790,5884,0,1761632976,13199.46291242999,26328.114891720004,53330.385984240005 2025-10-28,06:29:38.000,301,11090705,6205,0,1761632977,13199.274295749994,31870.415813789994,53330.28117744001 2025-10-28,06:29:39.000,301,11090788,5884,0,1761632978,13199.166514789998,32794.295938979994,53330.20431912 2025-10-28,06:29:40.000,301,11090636,6005,0,1761632979,13199.038524899988,30485.14898271,53330.18335776 2025-10-28,06:29:41.000,301,11090723,6445,0,1761632980,13198.950952869993,29561.473282289997,53330.148422160004 2025-10-28,06:29:42.000,301,11090720,5845,0,1761632981,13198.755599880002,29561.480331419996,53330.04361536001 2025-10-28,06:29:43.000,301,11090748,5725,0,1761632982,13198.607401059991,31409.163041370004,53330.11348656001 2025-10-28,06:29:44.000,301,11090624,5925,0,1761632983,13198.51309272,28638.227578799997,53330.07156384001 2025-10-28,06:29:45.000,301,11090769,6405,0,1761632984,13198.38510282999,28638.283971840006,53330.07156384001 2025-10-28,06:29:46.000,301,11090946,5965,0,1761632985,13198.277321869995,26329.12291731,53329.94579568001 2025-10-28,06:29:47.000,301,11090785,6485,0,1761632986,13198.2301677,26329.26389991,53329.90387296001 2025-10-28,06:29:48.000,301,11090835,6324,0,1761632987,13198.257112939995,25867.67981838,53329.86893736 2025-10-28,06:29:49.000,301,11090867,6205,0,1761632988,13198.24364031999,30948.128791979994,53329.80605328001 2025-10-28,06:29:51.000,301,11090698,6205,0,1761632990,13198.297530799995,26329.658651189995,53329.645349520004 2025-10-28,06:29:52.000,301,11090601,6284,0,1761632991,13198.28405817999,30024.64341807,53329.666310880006 2025-10-28,06:29:53.000,301,11090621,6205,0,1761632992,13198.297530799995,28177.242673319997,53329.57547832 2025-10-28,06:29:54.000,301,11090750,5965,0,1761632993,13198.14259566999,29101.10870025,53329.52656848 2025-10-28,06:29:55.000,301,11090744,5845,0,1761632994,13198.06175994999,30948.601083689995,53329.4636844 2025-10-28,06:29:56.000,301,11090771,6245,0,1761632995,13198.028078399999,30486.868970430005,53329.41477456 2025-10-28,06:29:57.000,301,11090704,5805,0,1761632996,13198.007869469999,27253.877134619994,53329.4636844 2025-10-28,06:29:58.000,301,11090734,5965,0,1761632997,13198.014605779994,35567.529417929996,53329.3588776 2025-10-28,06:29:59.000,301,11090786,5765,0,1761632998,13197.940506369989,33258.38246166,53329.34490336 2025-10-28,06:30:00.000,301,11090808,6084,0,1761632999,13197.933770059994,30948.981736710004,53329.22612232 2025-10-28,06:30:01.000,301,11090740,6084,0,1761633000,13197.967451609999,28639.884124350006,53329.10734128001 2025-10-28,06:30:02.000,301,11090770,5925,0,1761633001,13197.953978989994,33258.671475990006,53329.0793928 2025-10-28,06:30:03.000,301,11090596,5884,0,1761633002,13198.021342089989,30487.425851699998,53329.03048296 2025-10-28,06:30:04.000,301,11090736,6045,0,1761633003,13197.953978989994,29563.67965998,53329.0095216 2025-10-28,06:30:05.000,301,11090690,5925,0,1761633004,13198.007869469999,27254.426966760002,53329.12830264 2025-10-28,06:30:06.000,301,11090728,5884,0,1761633005,13198.14933198,28178.16610935,53328.95362464 2025-10-28,06:30:07.000,301,11090675,6205,0,1761633006,13198.297530799995,30487.468146479994,53328.81388224 2025-10-28,06:30:08.000,301,11090655,6365,0,1761633007,13198.358157589995,32796.678544919996,53329.0095216 2025-10-28,06:30:09.000,301,11090686,6045,0,1761633008,13198.47267486,28178.109716310006,53328.85580496 2025-10-28,06:30:10.000,301,11090812,6005,0,1761633009,13198.566983199991,31872.960549719995,53328.806895120004 2025-10-28,06:30:11.000,301,11090795,6605,0,1761633010,13198.674764160001,27716.159080020007,53328.827856480006 2025-10-28,06:30:12.000,301,11090867,6405,0,1761633011,13198.715182020002,28178.194305869998,53328.82086936001 2025-10-28,06:30:13.000,301,11090771,6284,0,1761633012,13198.654555230001,25406.906386799994,53328.73702392 2025-10-28,06:30:14.000,301,11090849,6605,0,1761633013,13198.634346300001,32334.85479297,53328.9047148 2025-10-28,06:30:15.000,301,11090632,5925,0,1761633014,13198.53330165,30487.348311270005,53328.79990800001 2025-10-28,06:30:16.000,301,11090672,5884,0,1761633015,13198.41204807,28178.208404129997,53328.72304968 2025-10-28,06:30:17.000,301,11090701,6445,0,1761633016,13198.459202239996,30025.679640179995,53328.75099816001 2025-10-28,06:30:18.000,301,11090792,6005,0,1761633017,13198.40531175999,29563.707856499997,53328.77195952001 2025-10-28,06:30:19.000,301,11090780,6005,0,1761633018,13198.48614747999,32796.741987090005,53328.660165600006 2025-10-28,06:30:20.000,301,11090797,6485,0,1761633019,13198.418784379995,26792.264856570007,53328.70208832001 2025-10-28,06:30:21.000,301,11090827,6365,0,1761633020,13198.499620099996,28177.827751110002,53328.639204240004 2025-10-28,06:30:22.000,301,11090823,6365,0,1761633021,13198.479411169996,29563.306056090005,53328.611255760006 2025-10-28,06:30:23.000,301,11090714,5645,0,1761633022,13198.459202239996,29101.291977629997,53328.65317848001 2025-10-28,06:30:24.000,301,11090624,5845,0,1761633023,13198.506356409991,30486.826675649994,53328.57632016 2025-10-28,06:30:25.000,301,11090735,6405,0,1761633024,13198.49288379,27253.48238334,53328.61824288 2025-10-28,06:30:26.000,301,11090705,6365,0,1761633025,13198.593928440001,31872.149899769996,53328.56933304 2025-10-28,06:30:27.000,301,11090847,6525,0,1761633026,13198.580455819996,30948.07239894,53328.61824288 2025-10-28,06:30:28.000,301,11090672,6005,0,1761633027,13198.641082609996,30486.262745250002,53328.590294400004 2025-10-28,06:30:29.000,301,11090817,6485,0,1761633028,13198.674764160001,33257.522467799994,53328.56234592001 2025-10-28,06:30:30.000,301,11090738,5725,0,1761633029,13198.742127259997,30024.389649389996,53328.48548760001 2025-10-28,06:30:31.000,301,11090915,6485,0,1761633030,13198.715182020002,29562.55884831,53328.639204240004 2025-10-28,06:30:32.000,301,11090779,6485,0,1761633031,13198.769072499992,30024.66456546,53328.57632016 2025-10-28,06:30:33.000,301,11090840,6084,0,1761633032,13198.883589769997,30024.572926769994,53328.5553588 2025-10-28,06:30:34.000,301,11090771,6284,0,1761633033,13198.977898110003,30024.735056759993,53328.58330728001 2025-10-28,06:30:35.000,301,11090652,5925,0,1761633034,13199.153042169994,28177.552835039998,53328.64619136 2025-10-28,06:30:36.000,301,11090764,5765,0,1761633035,13199.26082312999,29101.40476371,53328.61824288 2025-10-28,06:30:37.000,301,11090816,6084,0,1761633036,13199.26082312999,33258.41065818,53328.54837168 2025-10-28,06:30:38.000,301,11090667,6284,0,1761633037,13199.227141579999,24945.033290940002,53328.778946640006 2025-10-28,06:30:39.000,301,11090890,5925,0,1761633038,13199.085679069998,28178.257748040007,53328.7649724 2025-10-28,06:30:40.000,301,11090848,6045,0,1761633039,13199.166514789998,30949.552716239996,53328.79990800001 2025-10-28,06:30:41.000,301,11090787,6525,0,1761633040,13199.011579659993,25407.32228547,53328.82086936001 2025-10-28,06:30:42.000,301,11090826,5965,0,1761633041,13198.991370729993,31873.503332730004,53328.89772768001 2025-10-28,06:30:43.000,301,11090861,6445,0,1761633042,13198.870117149992,31411.799415989997,53328.84183072 2025-10-28,06:30:44.000,301,11090865,6165,0,1761633043,13198.782545119997,27716.772354329994,53328.91170192 2025-10-28,06:30:45.000,301,11090787,6205,0,1761633044,13198.647818919992,29102.39164191,53328.827856480006 2025-10-28,06:30:46.000,301,11090860,5725,0,1761633045,13198.53330165,25869.526690440005,53328.95362464 2025-10-28,06:30:47.000,301,11090763,6324,0,1761633046,13198.36489389999,34183.150777229996,53329.01650872001 2025-10-28,06:30:48.000,301,11090918,5884,0,1761633047,13198.27058556,28178.899218870007,53329.01650872001 2025-10-28,06:30:49.000,301,11090701,6245,0,1761633048,13198.12912305,32797.74296355,53328.974586000004 2025-10-28,06:30:50.000,301,11090559,6645,0,1761633049,13198.055023639994,31874.03906661,53328.8348436 2025-10-28,06:30:52.000,301,11090894,6084,0,1761633051,13197.859670649988,26793.80156691,53328.85580496 2025-10-28,06:30:53.000,301,11090937,6284,0,1761633052,13197.610427179992,25870.168161270005,53329.05144432 2025-10-28,06:30:54.000,301,11090819,6324,0,1761633053,13197.596954560002,33722.14472436,53328.93965040001 2025-10-28,06:30:55.000,301,11090741,6485,0,1761633054,13197.570009319992,27255.8931858,53328.95362464 2025-10-28,06:30:56.000,301,11090781,6324,0,1761633055,13197.421810499996,28641.639357720007,53328.876766320005 2025-10-28,06:30:57.000,301,11090832,5925,0,1761633056,13197.27361168,31413.230389379998,53328.81388224 2025-10-28,06:30:58.000,301,11090839,6324,0,1761633057,13197.21298489,27718.47119466,53328.89772768001 2025-10-28,06:30:59.000,301,11090750,5765,0,1761633058,13197.16583071999,32337.491167590008,53328.946637520006 2025-10-28,06:31:00.000,301,11090625,6205,0,1761633059,13197.06478606999,34185.434695350006,53328.7649724 2025-10-28,06:31:01.000,301,11090721,6205,0,1761633060,13196.957005109994,30028.421751750007,53328.73702392 2025-10-28,06:31:02.000,301,11090799,6725,0,1761633061,13196.829015219999,26333.824687019995,53328.7649724 2025-10-28,06:31:03.000,301,11090755,6365,0,1761633062,13196.761652119989,29105.232441300002,53328.65317848001 2025-10-28,06:31:04.000,301,11090807,6324,0,1761633063,13196.647134849998,32338.54853709,53328.48548760001 2025-10-28,06:31:05.000,301,11090870,5925,0,1761633064,13196.620189609988,23562.980863139994,53328.53439744001 2025-10-28,06:31:06.000,301,11090782,5884,0,1761633065,13196.579771749988,33262.91505225,53328.492474720006 2025-10-28,06:31:07.000,301,11090762,5925,0,1761633066,13196.438309240002,30953.50022904,53328.471513360004 2025-10-28,06:31:08.000,301,11090865,6284,0,1761633067,13196.344000899997,30954.043012049995,53328.5204232 2025-10-28,06:31:09.000,301,11090705,6365,0,1761633068,13196.337264590002,32801.76096765,53328.40862928 2025-10-28,06:31:10.000,301,11090782,5925,0,1761633069,13196.283374109997,34187.76795738,53328.541384560005 2025-10-28,06:31:11.000,301,11090714,5925,0,1761633070,13196.283374109997,28183.354269029995,53328.46452624001 2025-10-28,06:31:12.000,301,11090822,6045,0,1761633071,13196.330528279992,27721.68559794,53328.45753912 2025-10-28,06:31:13.000,301,11090641,6525,0,1761633072,13196.323791969997,30955.304806319997,53328.471513360004 2025-10-28,06:31:14.000,301,11090746,6124,0,1761633073,13196.330528279992,30493.727773920007,53328.492474720006 2025-10-28,06:31:15.000,301,11090746,5765,0,1761633074,13196.377682450002,32341.643105159994,53328.47850048 2025-10-28,06:31:16.000,301,11090713,6284,0,1761633075,13196.357473520002,27260.926264620008,53328.3806808 2025-10-28,06:31:17.000,301,11090753,6205,0,1761633076,13196.471990789993,31418.298713850003,53328.36670656001 2025-10-28,06:31:18.000,301,11090803,6485,0,1761633077,13196.505672339998,30956.55955146,53328.324783840006 2025-10-28,06:31:19.000,301,11090595,6245,0,1761633078,13196.579771749988,29109.461919299996,53328.3806808 2025-10-28,06:31:20.000,301,11090709,6165,0,1761633079,13196.512408649993,34190.7567885,53328.35971944 2025-10-28,06:31:21.000,301,11090819,6284,0,1761633080,13196.397891380002,27724.103449529997,53328.29683536001 2025-10-28,06:31:23.000,301,11090693,6205,0,1761633082,13196.290110419992,30957.912984420007,53328.36670656001 2025-10-28,06:31:24.000,301,11090791,6525,0,1761633083,13196.081284809996,30034.505150940007,53328.36670656001 2025-10-28,06:31:25.000,301,11090739,6324,0,1761633084,13196.000449089996,33729.849423449996,53328.373693680005 2025-10-28,06:31:26.000,301,11090814,6005,0,1761633085,13195.939822299995,29573.055002880006,53328.422603520004 2025-10-28,06:31:27.000,301,11090808,6084,0,1761633086,13195.838777649995,30035.0831796,53328.471513360004 2025-10-28,06:31:28.000,301,11090707,6284,0,1761633087,13195.737732999994,25878.070236,53328.40164216 2025-10-28,06:31:29.000,301,11090722,6005,0,1761633088,13195.636688349994,29573.520245460008,53328.51343608001 2025-10-28,06:31:30.000,301,11090827,6365,0,1761633089,13195.481753219989,30035.618913479993,53328.41561640001 2025-10-28,06:31:31.000,301,11090853,6405,0,1761633090,13195.400917499988,29111.858623499997,53328.45753912 2025-10-28,06:31:32.000,301,11090694,5884,0,1761633091,13195.326818089998,27264.38738745,53328.373693680005 2025-10-28,06:31:33.000,301,11090697,6645,0,1761633092,13195.198828200002,30498.070038000005,53328.48548760001 2025-10-28,06:31:34.000,301,11090797,6284,0,1761633093,13195.178619270002,27726.584743290005,53328.40164216 2025-10-28,06:31:35.000,301,11090685,6245,0,1761633094,13195.138201410002,29574.309748019994,53328.35971944 2025-10-28,06:31:36.000,301,11090749,6165,0,1761633095,13194.963057349996,27264.655254390003,53328.38766792 2025-10-28,06:31:37.000,301,11090821,6405,0,1761633096,13194.936112110001,30036.387268649996,53328.303822480004 2025-10-28,06:31:38.000,301,11090812,5805,0,1761633097,13194.85527639,27265.01476002,53328.3806808 2025-10-28,06:31:39.000,301,11090787,6405,0,1761633098,13194.599296609995,28650.951258450004,53328.45753912 2025-10-28,06:31:40.000,301,11090899,6284,0,1761633099,13194.51172458,29112.859599960007,53328.42959064 2025-10-28,06:31:41.000,301,11090716,5925,0,1761633100,13194.201854319988,35118.06984,53328.19901568001 2025-10-28,06:31:42.000,301,11090795,6324,0,1761633101,13193.999765020002,31884.619810739998,53328.21298992 2025-10-28,06:31:43.000,301,11090822,6124,0,1761633102,13193.62926796999,27265.585739550006,53328.275874000006 2025-10-28,06:31:44.000,301,11090787,6485,0,1761633103,13193.440651289995,29575.20498753,53328.11517024 2025-10-28,06:31:45.000,301,11090736,5805,0,1761633104,13193.150989959999,28651.360107989996,53328.0662604 2025-10-28,06:31:46.000,301,11090727,6365,0,1761633105,13192.948900659998,30037.254311640005,53328.09420888 2025-10-28,06:31:47.000,301,11090609,6284,0,1761633106,13192.726602429997,31884.90177594,53327.89856952 2025-10-28,06:31:48.000,301,11090811,6485,0,1761633107,13192.47735896,30037.31775381,53327.88459528 2025-10-28,06:31:49.000,301,11090661,6405,0,1761633108,13192.450413719991,29113.367137320005,53327.73786576 2025-10-28,06:31:50.000,301,11090758,5884,0,1761633109,13192.30895120999,32808.76075374,53327.57716200001 2025-10-28,06:31:51.000,301,11090643,6324,0,1761633110,13192.10686190999,31423.155564419998,53327.584149120004 2025-10-28,06:31:52.000,301,11090833,6124,0,1761633111,13192.039498809994,24955.95944244,53327.50729080001 2025-10-28,06:31:54.000,301,11090755,6365,0,1761633113,13191.844145819989,29113.465825139996,53327.31165144001 2025-10-28,06:31:55.000,301,11090558,5725,0,1761633114,13191.898036299994,23570.156877479996,53327.17190904001 2025-10-28,06:31:56.000,301,11090782,6005,0,1761633115,13191.904772609989,30499.317734009994,53327.081076480004 2025-10-28,06:31:57.000,301,11090802,6084,0,1761633116,13191.96539939999,28189.69848603,53326.95530832001 2025-10-28,06:31:58.000,301,11090641,6445,0,1761633117,13192.06644404999,31423.324743539997,53326.85748864001 2025-10-28,06:31:59.000,301,11090775,6405,0,1761633118,13192.019289879994,31423.409333100004,53326.89242424 2025-10-28,06:32:00.000,301,11090733,6405,0,1761633119,13191.98560832999,30037.578571620004,53326.82255304 2025-10-28,06:32:01.000,301,11090830,6205,0,1761633120,13192.032762499999,26804.072149319996,53326.83652728001 2025-10-28,06:32:02.000,301,11090898,5965,0,1761633121,13191.98560832999,29575.69842663,53326.75268184 2025-10-28,06:32:03.000,301,11090692,5884,0,1761633122,13191.951926779999,30961.592630280007,53326.61992656001 2025-10-28,06:32:04.000,301,11090888,6005,0,1761633123,13192.032762499999,27727.994569290007,53326.55704248 2025-10-28,06:32:05.000,301,11090867,6205,0,1761633124,13192.15401608,27266.30475081,53326.480184160006 2025-10-28,06:32:06.000,301,11090620,5884,0,1761633125,13192.2348518,25880.31890847,53326.4941584 2025-10-28,06:32:07.000,301,11090809,6284,0,1761633126,13192.282005969995,30961.65607245,53326.55704248 2025-10-28,06:32:08.000,301,11090786,5884,0,1761633127,13192.26853334999,24494.664375239998,53326.4941584 2025-10-28,06:32:09.000,301,11090689,6405,0,1761633128,13192.342632759995,29576.17776747,53326.480184160006 2025-10-28,06:32:10.000,301,11090848,6005,0,1761633129,13192.37631431,29113.966313369994,53326.40332584001 2025-10-28,06:32:11.000,301,11090865,6445,0,1761633130,13192.302214899995,27728.22719058,53326.50114552001 2025-10-28,06:32:12.000,301,11090840,5805,0,1761633131,13192.362841689996,30499.994450490005,53326.3194804 2025-10-28,06:32:13.000,301,11090593,6205,0,1761633132,13192.29547859,33271.585482149996,53326.431274320006 2025-10-28,06:32:14.000,301,11090695,6405,0,1761633133,13192.221379179995,30499.938057449996,53326.46620992 2025-10-28,06:32:15.000,301,11090805,6284,0,1761633134,13192.09338929,33271.57138389,53326.45223568001 2025-10-28,06:32:16.000,301,11090655,6405,0,1761633135,13192.00581725999,31885.87455588,53326.20069936 2025-10-28,06:32:17.000,301,11090800,5925,0,1761633136,13191.850882129998,34195.5501969,53326.291531920004 2025-10-28,06:32:18.000,301,11090770,5884,0,1761633137,13191.635320209993,27728.445713609995,53326.312493280006 2025-10-28,06:32:19.000,301,11090787,6445,0,1761633138,13191.305241019996,28190.452742940004,53326.23563496001 2025-10-28,06:32:20.000,301,11090796,5965,0,1761633139,13191.07620648,30499.916910059997,53326.144802400006 2025-10-28,06:32:21.000,301,11090867,6084,0,1761633140,13190.800017769994,31885.839310230003,53326.06794408001 2025-10-28,06:32:22.000,301,11090689,6324,0,1761633141,13190.631610019998,26342.544460830002,53326.026021360005 2025-10-28,06:32:23.000,301,11090735,6205,0,1761633142,13190.503620129988,32809.59960021,53325.83736912 2025-10-28,06:32:25.000,301,11090896,6284,0,1761633144,13190.032078429991,27266.269505160002,53325.7255752 2025-10-28,06:32:26.000,301,11090639,6405,0,1761633145,13189.984924259996,28652.213052720006,53325.70461384 2025-10-28,06:32:27.000,301,11090707,6365,0,1761633146,13189.73568079,30037.902831600004,53325.46006464 2025-10-28,06:32:28.000,301,11090826,6045,0,1761633147,13189.574009349999,27266.241308640005,53325.36923208 2025-10-28,06:32:29.000,301,11090663,6205,0,1761633148,13189.344974809988,29113.860576420004,53325.31333512 2025-10-28,06:32:30.000,301,11090740,5765,0,1761633149,13189.163094440002,30499.381176180003,53325.29936088001 2025-10-28,06:32:31.000,301,11090711,6324,0,1761633150,13188.961005140001,30499.303635749995,53325.068785920004 2025-10-28,06:32:32.000,301,11090874,5805,0,1761633151,13188.745443219996,35118.51393519,53324.901095040004 2025-10-28,06:32:33.000,301,11090805,6565,0,1761633152,13188.59050808999,31423.049827470008,53324.782314000004 2025-10-28,06:32:34.000,301,11090799,6124,0,1761633153,13188.43557296,29113.282547759998,53324.67052008 2025-10-28,06:32:35.000,301,11090780,6205,0,1761633154,13188.300846759994,28189.190948670002,53324.54475192 2025-10-28,06:32:36.000,301,11090758,5845,0,1761633155,13188.145911629988,30036.887756879994,53324.349112560005 2025-10-28,06:32:37.000,301,11090710,5884,0,1761633156,13188.024658050002,26803.296745019994,53324.09757624 2025-10-28,06:32:38.000,301,11090780,5645,0,1761633157,13187.910140779997,26803.331990670005,53324.09058912 2025-10-28,06:32:39.000,301,11090832,5884,0,1761633158,13187.809096129997,28188.873737820002,53323.894949760004 2025-10-28,06:32:40.000,301,11090744,5965,0,1761633159,13187.748469339997,28188.90193434,53323.846039920005 2025-10-28,06:32:41.000,301,11090804,5884,0,1761633160,13187.748469339997,32346.154548360006,53323.60847784 2025-10-28,06:32:42.000,301,11090938,5725,0,1761633161,13187.667633619996,26341.226273520006,53323.64341344 2025-10-28,06:32:43.000,301,11090779,6485,0,1761633162,13187.607006829996,30960.337885140005,53323.48270968001 2025-10-28,06:32:44.000,301,11090940,6124,0,1761633163,13187.53290741999,29574.71154843,53323.32899304 2025-10-28,06:32:45.000,301,11090692,5725,0,1761633164,13187.593534209991,31422.415405770007,53323.16828928001 2025-10-28,06:32:46.000,301,11090922,6205,0,1761633165,13187.546380039996,31884.542270310005,53323.06348248 2025-10-28,06:32:47.000,301,11090889,6445,0,1761633166,13187.681106240001,27727.198017600007,53323.021559759996 2025-10-28,06:32:48.000,301,11090919,6284,0,1761633167,13187.822568750002,30036.901855140008,53322.94470144 2025-10-28,06:32:49.000,301,11090654,5884,0,1761633168,13187.896668159992,30498.9159336,53322.7560492 2025-10-28,06:32:50.000,301,11090751,6205,0,1761633169,13187.923613400002,24955.917147660002,53322.67919088 2025-10-28,06:32:51.000,301,11090897,6245,0,1761633170,13188.024658050002,30499.26134097,53322.61630680001 2025-10-28,06:32:52.000,301,11090689,6124,0,1761633171,13188.172856869998,30037.493982059998,53322.61630680001 2025-10-28,06:32:53.000,301,11090782,5405,0,1761633172,13188.32779199999,26804.248377569995,53322.60233256 2025-10-28,06:32:54.000,301,11090761,6205,0,1761633173,13188.3951551,32347.691258699997,53322.53246136 2025-10-28,06:32:55.000,301,11090753,6645,0,1761633174,13188.67134380999,30500.22707178,53322.58835832 2025-10-28,06:32:56.000,301,11090837,6324,0,1761633175,13188.792597389991,32809.95910584,53322.518487119996 2025-10-28,06:32:57.000,301,11090899,6365,0,1761633176,13188.987950379997,25881.319884929995,53322.46259016 2025-10-28,06:32:58.000,301,11090727,6005,0,1761633177,13189.102467650002,26805.531319229995,53322.406693200006 2025-10-28,06:32:59.000,301,11090689,6205,0,1761633178,13189.392128979998,30963.171635399995,53322.44861592001 2025-10-28,06:33:00.000,301,11090953,6365,0,1761633179,13189.574009349999,26806.12344615,53322.44861592001 2025-10-28,06:33:01.000,301,11090944,5805,0,1761633180,13189.78957126999,31887.79191924,53322.39271896 2025-10-28,06:33:02.000,301,11090874,5884,0,1761633181,13190.005133189996,29578.292506469996,53322.56739696001 2025-10-28,06:33:03.000,301,11090746,5805,0,1761633182,13190.240904040002,30502.560333810005,53322.54643560001 2025-10-28,06:33:04.000,301,11090897,6165,0,1761633183,13190.591192159998,30041.011497929998,53322.5115 2025-10-28,06:33:05.000,301,11090910,6165,0,1761633184,13191.002107069995,35122.785707970004,53322.60233256 2025-10-28,06:33:06.000,301,11090709,6405,0,1761633185,13191.21766899,30965.65997829,53322.721113600004 2025-10-28,06:33:07.000,301,11090814,6005,0,1761633186,13191.581429730002,26346.597710579998,53322.70015224 2025-10-28,06:33:08.000,301,11090841,6365,0,1761633187,13191.898036299994,29118.682181340002,53322.77701056 2025-10-28,06:33:09.000,301,11090800,5884,0,1761633188,13192.201170249995,30042.92181216,53322.79797192 2025-10-28,06:33:10.000,301,11090778,6245,0,1761633189,13192.4369411,30505.302445380003,53322.958675680005 2025-10-28,06:33:11.000,301,11090878,5925,0,1761633190,13192.524513129996,28657.767767159996,53323.056495360004 2025-10-28,06:33:12.000,301,11090662,5845,0,1761633191,13192.713129809992,33277.79576568,53323.07046960001 2025-10-28,06:33:13.000,301,11090831,6485,0,1761633192,13192.740075050002,30967.91569989,53323.21719912001 2025-10-28,06:33:14.000,301,11090698,5725,0,1761633193,13193.029736379998,26348.82523566,53323.342967280005 2025-10-28,06:33:16.000,301,11090798,6205,0,1761633195,13192.996054829993,18034.080337199994,53323.48270968001 2025-10-28,06:33:17.000,301,11090610,5845,0,1761633196,13193.049945309998,12952.778418870002,53323.55258088001 2025-10-28,06:33:18.000,301,11090773,6485,0,1761633197,13193.070154239998,11105.060463269998,53323.60149072001 2025-10-28,06:33:19.000,301,11090788,5725,0,1761633198,13193.137517339994,9719.412979169996,53323.524632399996 2025-10-28,06:33:20.000,301,11090710,6005,0,1761633199,13193.171198889999,4175.934852390004,53323.71328464 2025-10-28,06:33:21.000,301,11090853,6405,0,1761633200,13193.26550722999,4638.08991345,53323.692323279996 2025-10-28,06:33:22.000,301,11090749,6284,0,1761633201,13193.211616749999,942.4284300900035,53323.79014296001 2025-10-28,06:33:23.000,301,11090780,5965,0,1761633202,13193.083626859989,1404.5552946300013,53323.8041172 2025-10-28,06:33:24.000,301,11090793,6084,0,1761633203,13193.076890549994,480.8091029100033,53323.79014296001 2025-10-28,06:33:25.000,301,11090615,6365,0,1761633204,13193.016263759993,19.01354748000449,53323.76918160001 2025-10-28,06:33:26.000,301,11090727,6805,0,1761633205,13193.029736379998,19.048793130001286,53323.82507856 2025-10-28,06:33:27.000,301,11090846,5925,0,1761633206,13192.955636969993,19.119284430002153,53323.82507856 2025-10-28,06:33:28.000,301,11090744,5925,0,1761633207,13192.692920879992,19.281414420001965,53323.81809144001 2025-10-28,06:33:29.000,301,11090805,6284,0,1761633208,13192.639030400002,19.337807460004115,53323.846039920005 2025-10-28,06:33:30.000,301,11090757,6365,0,1761633209,13192.517776820001,19.408298759997706,53323.734246 2025-10-28,06:33:31.000,301,11090752,5805,0,1761633210,13192.423468479996,19.485839189997932,53323.76219448 2025-10-28,06:33:32.000,301,11090624,6084,0,1761633211,13192.30895120999,19.56337961999816,53323.79014296001 2025-10-28,06:33:33.000,301,11090797,6365,0,1761633212,13192.2348518,19.528133970001363,53323.75520736 2025-10-28,06:33:34.000,301,11090689,6245,0,1761633213,13192.10686190999,19.59157614000287,53323.678349040005 2025-10-28,06:33:35.000,301,11090775,6405,0,1761633214,13192.019289879994,19.669116570003098,53323.65738768 2025-10-28,06:33:36.000,301,11090776,5965,0,1761633215,13191.96539939999,19.852393950000987,53323.60847784 2025-10-28,06:33:37.000,301,11090682,6084,0,1761633216,13191.871091059998,19.908786990003136,53323.57354224001 2025-10-28,06:33:38.000,301,11090707,6485,0,1761633217,13191.857618439994,20.05681872000423,53323.48270968001 2025-10-28,06:33:39.000,301,11090700,6005,0,1761633218,13191.695946999993,20.17665393000061,53323.524632399996 2025-10-28,06:33:40.000,301,11090627,6565,0,1761633219,13191.648792829998,20.162555670001893,53323.4198256 2025-10-28,06:33:41.000,301,11090666,5965,0,1761633220,13191.588166039997,20.2259978400034,53323.32899304 2025-10-28,06:33:42.000,301,11090695,6205,0,1761633221,13191.500594010002,20.338783920000424,53323.294057440005 2025-10-28,06:33:43.000,301,11090728,5765,0,1761633222,13191.547748179997,20.493864780000877,53323.30104456 2025-10-28,06:33:44.000,301,11090795,6485,0,1761633223,13191.554484489992,20.557306950002385,53323.175276400005 2025-10-28,06:33:45.000,301,11090794,5805,0,1761633224,13191.541011870002,20.64894564000133,53323.15431504 2025-10-28,06:33:46.000,301,11090687,6725,0,1761633225,13191.628583899997,20.804026500001783,53323.04252112 2025-10-28,06:33:47.000,301,11090695,6445,0,1761633226,13191.722892239988,20.980254750000313,53323.04950824001 2025-10-28,06:33:48.000,301,11090689,6405,0,1761633227,13191.770046409998,21.11418822000269,53323.007585520005 2025-10-28,06:33:49.000,301,11090819,6405,0,1761633228,13191.904772609989,21.212876040000992,53322.97963704001 2025-10-28,06:33:50.000,301,11090844,5925,0,1761633229,13191.891299989999,21.23402342999907,53322.97963704001 2025-10-28,06:33:51.000,301,11090757,6365,0,1761633230,13191.999080949994,21.346809510003368,53322.94470144 2025-10-28,06:33:52.000,301,11090642,6084,0,1761633231,13192.06644404999,21.438448200002313,53322.88181736001 2025-10-28,06:33:53.000,301,11090746,5884,0,1761633232,13192.14727976999,21.558283409998694,53322.790984800005 2025-10-28,06:33:54.000,301,11090702,5765,0,1761633233,13192.180961319995,21.5230377600019,53322.80495904 2025-10-28,06:33:55.000,301,11090703,6205,0,1761633234,13192.261797039995,21.68516775000171,53322.90277872001 2025-10-28,06:33:57.000,301,11090544,5684,0,1761633236,13192.4369411,21.8684451299996,53322.88181736001 2025-10-28,06:33:58.000,301,11090716,5725,0,1761633237,13192.531249439991,22.002378600001975,53322.86085600001 2025-10-28,06:33:59.000,301,11090708,5845,0,1761633238,13192.531249439991,22.051722510004765,53322.909765840006 2025-10-28,06:34:00.000,301,11090671,6245,0,1761633239,13192.652503019992,22.058771640004124,53322.93771432 2025-10-28,06:34:01.000,301,11090828,5884,0,1761633240,13192.645766709997,22.09401729000092,53322.81194616001 2025-10-28,06:34:02.000,301,11090702,6245,0,1761633241,13192.787229219997,22.15745946000243,53322.84688176 2025-10-28,06:34:03.000,301,11090829,6565,0,1761633242,13192.841119700002,22.10106642000028,53322.86085600001 2025-10-28,06:34:04.000,301,11090758,6124,0,1761633243,13192.996054829993,22.185655979999865,53322.790984800005 2025-10-28,06:34:05.000,301,11090692,6045,0,1761633244,13192.955636969993,22.115164679998998,53322.81893328 2025-10-28,06:34:06.000,301,11090712,5965,0,1761633245,13193.002791139988,22.122213809998357,53322.78399768001 2025-10-28,06:34:07.000,301,11090853,6725,0,1761633246,13192.928691729998,22.03762424999877,53322.86085600001 2025-10-28,06:34:08.000,301,11090665,6365,0,1761633247,13192.955636969993,22.171557720001147,53322.99361128 2025-10-28,06:34:09.000,301,11090662,5684,0,1761633248,13192.895010179993,22.065820770003484,53322.86085600001 2025-10-28,06:34:10.000,301,11090731,6525,0,1761633249,13192.807438149997,21.97418208000454,53322.909765840006 2025-10-28,06:34:11.000,301,11090677,6324,0,1761633250,13192.652503019992,21.953034689999186,53322.97963704001 2025-10-28,06:34:12.000,301,11090639,6284,0,1761633251,13192.490831579991,21.938936430000467,53322.839894640005 2025-10-28,06:34:13.000,301,11090865,6205,0,1761633252,13192.29547859,21.896641650004312,53322.853868879996 2025-10-28,06:34:14.000,301,11090661,6365,0,1761633253,13192.14727976999,21.85434687000088,53322.86784312 2025-10-28,06:34:15.000,301,11090648,5925,0,1761633254,13191.877827369994,21.74156079000386,53322.721113600004 2025-10-28,06:34:16.000,301,11090670,5884,0,1761633255,13191.608374969997,21.74860992000322,53322.71412648001 2025-10-28,06:34:17.000,301,11090652,6045,0,1761633256,13191.359131500001,21.614676450000843,53322.69316512001 2025-10-28,06:34:18.000,301,11090684,5845,0,1761633257,13191.183987439996,21.544185149999976,53322.60233256 2025-10-28,06:34:19.000,301,11090783,6324,0,1761633258,13190.88758979999,21.40320254999824,53322.53246136 2025-10-28,06:34:20.000,301,11090677,6284,0,1761633259,13190.564246919988,21.33976038000401,53322.41368032 2025-10-28,06:34:21.000,301,11090612,5925,0,1761633260,13190.395839169993,21.170581260004838,53322.287912160005 2025-10-28,06:34:22.000,301,11090826,5884,0,1761633261,13190.079232600001,20.987303879999672,53322.1272084 2025-10-28,06:34:23.000,301,11090703,6365,0,1761633262,13189.762626029995,20.9309108400048,53322.04336296001 2025-10-28,06:34:24.000,301,11090674,6005,0,1761633263,13189.378656359993,20.754682589998993,53321.80580088001 2025-10-28,06:34:25.000,301,11090775,6405,0,1761633264,13189.041840860002,20.670093029999407,53321.72894256001 2025-10-28,06:34:26.000,301,11090769,6205,0,1761633265,13188.63766226,20.529110429997672,53321.6031744 2025-10-28,06:34:27.000,301,11090822,5884,0,1761633266,13188.321055689994,20.3599313099985,53321.400547920006 2025-10-28,06:34:28.000,301,11090716,5805,0,1761633267,13187.977503879993,20.275341749998915,53321.15599872001 2025-10-28,06:34:29.000,301,11090759,6284,0,1761633268,13187.647424689996,20.18370305999997,53320.876513920004 2025-10-28,06:34:30.000,301,11090641,6324,0,1761633269,13187.384708599995,20.113211759999103,53320.708823040004 2025-10-28,06:34:31.000,301,11090701,6565,0,1761633270,13187.007475239989,20.00747481000144,53320.6249776 2025-10-28,06:34:32.000,301,11090726,5845,0,1761633271,13186.677396049992,19.873541339999065,53320.30357008 2025-10-28,06:34:33.000,301,11090716,5925,0,1761633272,13186.32037162,19.79600090999884,53320.14985344001 2025-10-28,06:34:34.000,301,11090852,5884,0,1761633273,13185.943138259994,19.803050039998197,53319.84242016001 2025-10-28,06:34:35.000,301,11090769,6485,0,1761633274,13185.505278110002,19.676165700002457,53319.63979368 2025-10-28,06:34:36.000,301,11090753,6405,0,1761633275,13185.10109951,19.697313090000534,53319.49306416 2025-10-28,06:34:37.000,301,11090740,5925,0,1761633276,13184.703657219994,19.633870919999026,53319.03890136 2025-10-28,06:34:38.000,301,11090607,6284,0,1761633277,13184.326423860002,19.485839189997932,53318.92710744001 2025-10-28,06:34:39.000,301,11090822,6124,0,1761633278,13183.91550894999,19.54223223000008,53318.50089312001 2025-10-28,06:34:40.000,301,11090840,5884,0,1761633279,13183.545011899994,19.401249629998347,53318.37512496001 2025-10-28,06:34:41.000,301,11090840,5965,0,1761633280,13183.221669019993,19.41534789000434,53318.144550000005 2025-10-28,06:34:42.000,301,11090823,6084,0,1761633281,13182.790545179996,19.351905720002833,53317.858078080004 2025-10-28,06:34:43.000,301,11090732,5845,0,1761633282,13182.467202299995,19.32370919999812,53317.58558040001 2025-10-28,06:34:44.000,301,11090825,6485,0,1761633283,13182.150595729989,19.309610939999402,53317.13141760001 2025-10-28,06:34:45.000,301,11090706,5845,0,1761633284,13181.874407019997,19.239119639998535,53316.86590704001 2025-10-28,06:34:46.000,301,11090764,5645,0,1761633285,13181.571273069996,19.217972250000457,53316.62135784 2025-10-28,06:34:47.000,301,11090758,6045,0,1761633286,13181.16035816,19.232070509999176,53316.30693744 2025-10-28,06:34:48.000,301,11090854,5725,0,1761633287,13180.931323619989,19.18977573000302,53316.013478400004 2025-10-28,06:34:49.000,301,11090801,6324,0,1761633288,13180.655134909997,19.112235300002794,53315.7339936 2025-10-28,06:34:50.000,301,11090774,5884,0,1761633289,13180.486727160001,19.076989649998723,53315.349702 2025-10-28,06:34:51.000,301,11090853,6165,0,1761633290,13180.32505572,19.13338269000087,53315.13310128 2025-10-28,06:34:52.000,301,11090869,6605,0,1761633291,13180.0421307,19.076989649998723,53314.81868088 2025-10-28,06:34:53.000,301,11090817,6365,0,1761633292,13179.907404499994,19.08403877999808,53314.51823472001 2025-10-28,06:34:54.000,301,11090880,5884,0,1761633293,13179.718787819998,19.112235300002794,53314.189840080006 2025-10-28,06:34:55.000,301,11090773,6645,0,1761633294,13179.483016969993,19.041744000001927,53313.98022648 2025-10-28,06:34:56.000,301,11090806,5805,0,1761633295,13179.280927669992,19.08403877999808,53313.76362576 2025-10-28,06:34:58.000,301,11090748,6045,0,1761633297,13178.98453003,19.119284430002153,53313.09286224 2025-10-28,06:34:59.000,301,11090820,5805,0,1761633298,13178.79591334999,19.041744000001927,53312.92517136 2025-10-28,06:35:00.000,301,11090763,6124,0,1761633299,13178.70160501,19.14043182000023,53312.63869944 2025-10-28,06:35:01.000,301,11090872,5805,0,1761633300,13178.560142499999,481.02762593999796,53312.49196992 2025-10-28,06:35:02.000,301,11090773,6324,0,1761633301,13178.472570469989,19.175677470004302,53312.177549520005 2025-10-28,06:35:03.000,301,11090741,6565,0,1761633302,13178.324371649993,19.098137040004076,53311.960948800006 2025-10-28,06:35:04.000,301,11090800,5884,0,1761633303,13178.216590689997,19.14043182000023,53311.59761856001 2025-10-28,06:35:05.000,301,11090841,6565,0,1761633304,13178.122282349992,19.19682486000238,53311.44390192 2025-10-28,06:35:06.000,301,11090700,5725,0,1761633305,13178.061655559992,19.098137040004076,53311.19935272 2025-10-28,06:35:07.000,301,11090844,5684,0,1761633306,13177.873038879996,19.225021379999816,53311.03166184 2025-10-28,06:35:08.000,301,11090721,6565,0,1761633307,13177.792203159996,19.232070509999176,53310.74518992 2025-10-28,06:35:09.000,301,11090862,5805,0,1761633308,13177.751785299995,19.302561810000043,53310.68230584 2025-10-28,06:35:10.000,301,11090654,5925,0,1761633309,13177.66421327,19.210923120001098,53310.40282104001 2025-10-28,06:35:11.000,301,11090729,6324,0,1761633310,13177.52275076,19.32370919999812,53310.20718168001 2025-10-28,06:35:12.000,301,11090820,5925,0,1761633311,13177.45538765999,19.246168769997894,53309.927696880004 2025-10-28,06:35:13.000,301,11090775,6405,0,1761633312,13177.468860279994,19.309610939999402,53309.81590296 2025-10-28,06:35:14.000,301,11090828,5884,0,1761633313,13177.421706109999,19.471740929999214,53309.57834088 2025-10-28,06:35:15.000,301,11090678,5884,0,1761633314,13177.361079319999,19.464691799999855,53309.35475304 2025-10-28,06:35:16.000,301,11090736,6084,0,1761633315,13177.266770979993,19.478790059998573,53309.13815232 2025-10-28,06:35:17.000,301,11090792,5965,0,1761633316,13177.138781089998,19.54928135999944,53308.90757736 2025-10-28,06:35:18.000,301,11090864,6165,0,1761633317,13177.064681679993,19.492888320004568,53308.80277056 2025-10-28,06:35:19.000,301,11090869,6324,0,1761633318,13177.024263819992,19.42944615000306,53308.60014408001 2025-10-28,06:35:20.000,301,11090924,5884,0,1761633319,13176.896273929997,19.471740929999214,53308.46040168001 2025-10-28,06:35:21.000,301,11090679,6324,0,1761633320,13176.754811419996,19.42944615000306,53308.23681384 2025-10-28,06:35:22.000,301,11090816,5645,0,1761633321,13176.653766769996,19.521084840002004,53308.04816160001 2025-10-28,06:35:23.000,301,11090771,6365,0,1761633322,13176.532513189995,19.492888320004568,53307.92239344 2025-10-28,06:35:24.000,301,11090898,5925,0,1761633323,13176.47862270999,19.450593540001137,53307.63592152 2025-10-28,06:35:25.000,301,11090775,6165,0,1761633324,13176.42473223,19.499937450003927,53307.39835944 2025-10-28,06:35:26.000,301,11090802,6084,0,1761633325,13176.29674233999,19.56337961999816,53307.25861704001 2025-10-28,06:35:27.000,301,11090735,6405,0,1761633326,13176.21590661999,19.485839189997932,53307.216694320006 2025-10-28,06:35:28.000,301,11090715,6445,0,1761633327,13176.094653039989,19.4223970200037,53306.881312560006 2025-10-28,06:35:29.000,301,11090672,5965,0,1761633328,13176.027289939993,19.330758330004755,53306.741570160004 2025-10-28,06:35:30.000,301,11090878,6005,0,1761633329,13175.973399459988,19.344856590003474,53306.56689216001 2025-10-28,06:35:31.000,301,11090658,5925,0,1761633330,13175.966663149993,19.41534789000434,53306.357278560004 2025-10-28,06:35:32.000,301,11090717,6124,0,1761633331,13175.919508979998,19.309610939999402,53306.30138160001 2025-10-28,06:35:33.000,301,11090604,5965,0,1761633332,13175.852145880002,19.281414420001965,53306.10574224 2025-10-28,06:35:34.000,301,11090765,6405,0,1761633333,13175.791519090002,19.232070509999176,53305.903115760004 2025-10-28,06:35:35.000,301,11090903,6205,0,1761633334,13175.690474440002,19.18977573000302,53305.77036048 2025-10-28,06:35:36.000,301,11090791,6205,0,1761633335,13175.724155989992,19.232070509999176,53305.61664384 2025-10-28,06:35:37.000,301,11090788,5925,0,1761633336,13175.703947059992,19.02059661000385,53305.44895296 2025-10-28,06:35:38.000,301,11090723,6365,0,1761633337,13175.602902409992,19.02059661000385,53305.12055832 2025-10-28,06:35:39.000,301,11090841,6405,0,1761633338,13175.542275619991,19.098137040004076,53305.015751520004 2025-10-28,06:35:40.000,301,11090776,5884,0,1761633339,13175.528803000001,18.97125270000106,53304.87600912 2025-10-28,06:35:41.000,301,11090729,6365,0,1761633340,13175.481648829991,18.95715444000234,53304.77120232001 2025-10-28,06:35:42.000,301,11090841,6245,0,1761633341,13175.421022039991,18.950105310002982,53304.60351144001 2025-10-28,06:35:43.000,301,11090861,6405,0,1761633342,13175.353658939996,18.830270099999325,53304.54761448 2025-10-28,06:35:44.000,301,11090679,6284,0,1761633343,13175.16504226,18.80207358000189,53304.1353744 2025-10-28,06:35:45.000,301,11090825,6365,0,1761633344,13175.10441547,18.74568053999974,53304.11441304 2025-10-28,06:35:46.000,301,11090705,6365,0,1761633345,13175.03705236999,18.73158228000102,53304.08646456 2025-10-28,06:35:47.000,301,11090681,6284,0,1761633346,13174.834963069989,18.68223836999823,53303.70916008 2025-10-28,06:35:48.000,301,11090823,6685,0,1761633347,13174.740654729998,2328.45656721,53303.64627600001 2025-10-28,06:35:49.000,301,11090869,6405,0,1761633348,13174.599192219997,18.646992720001435,53303.33185560001 2025-10-28,06:35:50.000,301,11090629,6365,0,1761633349,13174.626137459993,942.4425283500022,53303.21307456001 2025-10-28,06:35:51.000,301,11090649,6284,0,1761633350,13174.457729709997,3252.3225941400015,53302.97551248001 2025-10-28,06:35:52.000,301,11090742,6084,0,1761633351,13174.26911303,5100.0335006099995,53302.8427572 2025-10-28,06:35:53.000,301,11090800,5725,0,1761633352,13174.242167789991,2328.125258100001,53302.73096328001 2025-10-28,06:35:54.000,301,11090734,5725,0,1761633353,13174.10744159,1404.238083780001,53302.5283368 2025-10-28,06:35:55.000,301,11090708,5965,0,1761633354,13174.0468148,3252.01948155,53302.29077472 2025-10-28,06:35:56.000,301,11090546,6405,0,1761633355,13173.94577015,4637.9559799800045,53302.0043028 2025-10-28,06:35:57.000,301,11090671,6324,0,1761633356,13173.831252879994,6023.744446680001,53301.83661192 2025-10-28,06:35:59.000,301,11090788,5884,0,1761633358,13173.474228450003,9257.286114629998,53301.52219152 2025-10-28,06:36:00.000,301,11090727,6365,0,1761633359,13173.393392730002,10181.222632860008,53301.31956504001 2025-10-28,06:36:01.000,301,11090752,5765,0,1761633360,13173.218248669997,9719.187407010002,53301.13789992 2025-10-28,06:36:02.000,301,11090793,6245,0,1761633361,13173.02963199,11105.03931588,53300.83046664 2025-10-28,06:36:03.000,301,11090757,6485,0,1761633362,13172.995950439996,13876.69378971,53300.606878800005 2025-10-28,06:36:04.000,301,11090835,6685,0,1761633363,13172.793861139995,16186.496315070006,53300.46014928001 2025-10-28,06:36:05.000,301,11090822,5925,0,1761633364,13172.90837841,12490.686799980002,53300.27848416 2025-10-28,06:36:06.000,301,11090771,6165,0,1761633365,13172.773652209995,18958.249476719997,53300.16669024001 2025-10-28,06:36:07.000,301,11090852,6005,0,1761633366,13172.672607559995,15262.397666849996,53299.85925696001 2025-10-28,06:36:08.000,301,11090857,6445,0,1761633367,13172.632189699994,18496.186054350008,53299.65663048 2025-10-28,06:36:09.000,301,11090751,6525,0,1761633368,13172.55809028999,21267.92511774,53299.51688808 2025-10-28,06:36:10.000,301,11090730,6084,0,1761633369,13172.510936119994,16186.348283340005,53299.279325999996 2025-10-28,06:36:11.000,301,11090661,6565,0,1761633370,13172.510936119994,16648.313017890003,53299.11163512001 2025-10-28,06:36:12.000,301,11090785,6205,0,1761633371,13172.510936119994,13876.559856239997,53298.83913744 2025-10-28,06:36:13.000,301,11090756,5725,0,1761633372,13172.591771839994,18496.25654565,53298.664459440006 2025-10-28,06:36:14.000,301,11090816,5884,0,1761633373,13172.632189699994,18496.214250870005,53298.48279432 2025-10-28,06:36:15.000,301,11090871,6324,0,1761633374,13172.611980769994,18034.34820414,53298.29414208 2025-10-28,06:36:16.000,301,11090623,6525,0,1761633375,13172.64566232,15724.418794440004,53298.22427088 2025-10-28,06:36:17.000,301,11090853,6445,0,1761633376,13172.64566232,27273.628796880002,53297.90985048 2025-10-28,06:36:18.000,301,11090780,5925,0,1761633377,13172.713025419995,17110.376440260006,53297.77010808001 2025-10-28,06:36:19.000,301,11090783,6605,0,1761633378,13172.65913493999,17110.355292869994,53297.51857176 2025-10-28,06:36:20.000,301,11090639,6365,0,1761633379,13172.78038851999,20806.101365790004,53297.301971040004 2025-10-28,06:36:21.000,301,11090703,6205,0,1761633380,13172.86796055,18034.284761970004,53297.204151360005 2025-10-28,06:36:22.000,301,11090753,6324,0,1761633381,13172.92858734,14338.552787310007,53297.06440896 2025-10-28,06:36:23.000,301,11090726,5884,0,1761633382,13173.00942306,18034.404597180008,53296.92466656 2025-10-28,06:36:24.000,301,11090795,6485,0,1761633383,13173.002686749991,11566.841920439998,53296.73601432 2025-10-28,06:36:25.000,301,11090780,6005,0,1761633384,13173.103731399991,16186.432872899997,53296.64518176001 2025-10-28,06:36:26.000,301,11090641,6525,0,1761633385,13173.164358189992,21268.009707300007,53296.533387840005 2025-10-28,06:36:27.000,301,11090838,5845,0,1761633386,13173.211512360002,18034.270663710005,53296.30980000001 2025-10-28,06:36:28.000,301,11090810,6205,0,1761633387,13173.238457599997,18496.27064391,53296.22595456 2025-10-28,06:36:29.000,301,11090786,6324,0,1761633388,13173.305820699992,22653.854567040005,53295.932495520006 2025-10-28,06:36:30.000,301,11090790,6165,0,1761633389,13173.285611769992,24501.68530872,53295.862624320005 2025-10-28,06:36:31.000,301,11090823,6405,0,1761633390,13173.285611769992,21729.826410120004,53295.77877888 2025-10-28,06:36:32.000,301,11090721,6205,0,1761633391,13173.292348080002,24501.50908047,53295.6809592 2025-10-28,06:36:33.000,301,11090629,6445,0,1761633392,13173.144149259992,22191.65016207,53295.53422968 2025-10-28,06:36:34.000,301,11090575,6445,0,1761633393,13173.123940329991,23115.445697699994,53295.261732000006 2025-10-28,06:36:35.000,301,11090706,6045,0,1761633394,13173.043104609991,26349.27637998,53295.17089944 2025-10-28,06:36:36.000,301,11090771,6565,0,1761633395,13172.98247781999,28196.944991669996,53295.03814416 2025-10-28,06:36:37.000,301,11090752,5965,0,1761633396,13172.88143316999,31430.528954399997,53294.786607840004 2025-10-28,06:36:38.000,301,11090640,5684,0,1761633397,13172.92858734,27734.64894801,53294.65385256 2025-10-28,06:36:39.000,301,11090804,6324,0,1761633398,13172.834278999995,26810.45161197,53294.41629048001 2025-10-28,06:36:40.000,301,11090644,6005,0,1761633399,13172.78712483,30506.042604029994,53294.33244504 2025-10-28,06:36:41.000,301,11090770,5965,0,1761633400,13172.713025419995,30505.936867080003,53294.1437928 2025-10-28,06:36:42.000,301,11090746,5965,0,1761633401,13172.57829921999,30043.640823420006,53294.0040504 2025-10-28,06:36:43.000,301,11090765,6565,0,1761633402,13172.470518259994,28657.528096740003,53293.850333760005 2025-10-28,06:36:44.000,301,11090712,5965,0,1761633403,13172.497463499989,34662.84407373,53293.78744968 2025-10-28,06:36:45.000,301,11090655,6445,0,1761633404,13172.403155159998,29118.971195670005,53293.52193912 2025-10-28,06:36:46.000,301,11090541,6445,0,1761633405,13172.369473609993,29118.555297,53293.35424824 2025-10-28,06:36:47.000,301,11090726,5925,0,1761633406,13172.275165270003,32352.089915820005,53293.20751872 2025-10-28,06:36:48.000,301,11090645,6324,0,1761633407,13172.254956340003,31889.843216070003,53293.10271192001 2025-10-28,06:36:49.000,301,11090794,6005,0,1761633408,13172.160647999997,26808.167693850002,53292.83021424 2025-10-28,06:36:50.000,301,11090757,6685,0,1761633409,13172.079812279997,26346.111320609998,53292.774317280004 2025-10-28,06:36:51.000,301,11090761,6445,0,1761633410,13172.039394419997,27731.688313410006,53292.57169080001 2025-10-28,06:36:52.000,301,11090889,6324,0,1761633411,13171.978767629997,26807.674254750003,53292.40399992001 2025-10-28,06:36:53.000,301,11090784,5965,0,1761633412,13171.998976559997,30040.99739967,53292.222334800004 2025-10-28,06:36:54.000,301,11090658,6005,0,1761633413,13172.032658110002,31426.79996463,53292.075605280006 2025-10-28,06:36:55.000,301,11090789,6885,0,1761633414,13171.978767629997,29578.609717319996,53291.85201744 2025-10-28,06:36:56.000,301,11090755,6725,0,1761633415,13172.032658110002,28654.546314749998,53291.67733944 2025-10-28,06:36:57.000,301,11090823,6245,0,1761633416,13172.126966449992,30502.109189490002,53291.53060992 2025-10-28,06:36:58.000,301,11090866,5684,0,1761633417,13172.100021209997,27730.236192630007,53291.37689328001 2025-10-28,06:37:00.000,301,11090819,6645,0,1761633419,13172.140439069997,30501.580504740006,53291.06247288001 2025-10-28,06:37:01.000,301,11090812,5725,0,1761633420,13172.174120620002,32811.086966639996,53290.86683352 2025-10-28,06:37:02.000,301,11090740,6084,0,1761633421,13172.140439069997,31424.981289090007,53290.92273048001 2025-10-28,06:37:03.000,301,11090771,6245,0,1761633422,13172.113493830002,29577.016613939995,53290.80394944001 2025-10-28,06:37:04.000,301,11090630,5884,0,1761633423,13172.160647999997,30962.586557610004,53290.615297200005 2025-10-28,06:37:05.000,301,11090840,6165,0,1761633424,13172.160647999997,30038.558400690003,53290.51747752001 2025-10-28,06:37:06.000,301,11090800,6084,0,1761633425,13172.167384309992,31886.064882389997,53290.37074800001 2025-10-28,06:37:07.000,301,11090744,5965,0,1761633426,13172.066339659992,28652.410428360003,53290.16812152 2025-10-28,06:37:08.000,301,11090788,5965,0,1761633427,13172.019185489997,32347.585521750007,53290.04934048 2025-10-28,06:37:09.000,301,11090798,6005,0,1761633428,13171.992240250001,30499.74773094,53289.85370112 2025-10-28,06:37:10.000,301,11090721,6725,0,1761633429,13171.864250359991,25880.177925869997,53289.72094584001 2025-10-28,06:37:11.000,301,11090815,6885,0,1761633430,13171.83056881,32809.08501372,53289.71395872 2025-10-28,06:37:12.000,301,11090774,5965,0,1761633431,13171.74299677999,28189.649142120004,53289.47639664 2025-10-28,06:37:13.000,301,11090689,6405,0,1761633432,13171.554380099995,30037.169722079998,53289.28075728 2025-10-28,06:37:14.000,301,11090786,5884,0,1761633433,13171.50722593,26803.416580229998,53289.203898960004 2025-10-28,06:37:15.000,301,11090694,5884,0,1761633434,13171.453335449994,30960.500015130005,53289.09909216001 2025-10-28,06:37:16.000,301,11090851,6245,0,1761633435,13171.365763419999,25417.367295720003,53288.987298240005 2025-10-28,06:37:17.000,301,11090707,6005,0,1761633436,13171.271455079994,31422.112293180006,53288.80563312 2025-10-28,06:37:18.000,301,11090807,6405,0,1761633437,13171.291664009994,30498.161676689997,53288.5890324 2025-10-28,06:37:19.000,301,11090800,5965,0,1761633438,13171.257982459989,30497.98544844,53288.49121272 2025-10-28,06:37:20.000,301,11090787,6685,0,1761633439,13171.264718769999,28188.168824819993,53288.35147032 2025-10-28,06:37:21.000,301,11090719,6365,0,1761633440,13171.123256259998,24954.598960350006,53288.1348696 2025-10-28,06:37:22.000,301,11090776,5684,0,1761633441,13171.116519949988,30959.42854737,53288.030062800004 2025-10-28,06:37:23.000,301,11090686,6124,0,1761633442,13171.116519949988,31882.99851084,53287.90429464001 2025-10-28,06:37:24.000,301,11090726,5965,0,1761633443,13170.981793749997,29573.2946733,53287.65275832 2025-10-28,06:37:25.000,301,11090802,6084,0,1761633444,13170.927903269992,26801.654297729998,53287.48506744 2025-10-28,06:37:26.000,301,11090827,6485,0,1761633445,13170.806649689992,32806.56142518,53287.32436368001 2025-10-28,06:37:27.000,301,11090751,6284,0,1761633446,13170.820122309997,29573.040904620007,53287.24750536 2025-10-28,06:37:28.000,301,11090790,5805,0,1761633447,13170.719077659996,30034.75891962,53287.093788720005 2025-10-28,06:37:29.000,301,11090813,6324,0,1761633448,13170.698868729996,34653.82823646,53286.90513648 2025-10-28,06:37:30.000,301,11090756,6245,0,1761633449,13170.6112967,27725.069180339997,53286.66058728001 2025-10-28,06:37:31.000,301,11090794,6084,0,1761633450,13170.564142529991,33267.87763977,53286.54879336 2025-10-28,06:37:32.000,301,11090784,6084,0,1761633451,13170.516988359996,30034.385315730004,53286.47892216 2025-10-28,06:37:33.000,301,11090848,6005,0,1761633452,13170.42941633,34191.28547325,53286.2832828 2025-10-28,06:37:34.000,301,11090807,6565,0,1761633453,13170.314899059995,29110.272569249995,53286.15052752001 2025-10-28,06:37:35.000,301,11090803,6324,0,1761633454,13170.28795382,28648.173901229995,53285.968862400005 2025-10-28,06:37:36.000,301,11090796,6084,0,1761633455,13170.193645479994,32805.29963091,53285.82912 2025-10-28,06:37:37.000,301,11090957,6365,0,1761633456,13170.20038178999,25414.68862632,53285.59854504 2025-10-28,06:37:38.000,301,11090836,5965,0,1761633457,13170.11954606999,30033.595813170003,53285.4448284 2025-10-28,06:37:39.000,301,11090777,6485,0,1761633458,13170.153227619994,30957.377250539997,53285.33303448 2025-10-28,06:37:40.000,301,11090793,6765,0,1761633459,13170.099337139989,26799.962506530006,53285.20726632 2025-10-28,06:37:41.000,301,11090883,6405,0,1761633460,13169.971347249993,34652.31972263999,53285.01861408 2025-10-28,06:37:42.000,301,11090703,6485,0,1761633461,13169.978083559989,30495.09530514,53284.85791032001 2025-10-28,06:37:43.000,301,11090801,6284,0,1761633462,13169.883775219998,27723.41968392,53284.70419368 2025-10-28,06:37:44.000,301,11090761,6405,0,1761633463,13169.829884739993,33728.05894443,53284.606374 2025-10-28,06:37:45.000,301,11090750,6005,0,1761633464,13169.762521639997,27723.229357410004,53284.340863440004 2025-10-28,06:37:46.000,301,11090818,6045,0,1761633465,13169.688422229992,31418.355106889998,53284.18015968 2025-10-28,06:37:47.000,301,11090726,5925,0,1761633466,13169.627795439992,32341.953266879995,53284.06836576001 2025-10-28,06:37:48.000,301,11090775,6365,0,1761633467,13169.466123999991,30032.3340189,53283.92163624 2025-10-28,06:37:49.000,301,11090866,5965,0,1761633468,13169.31118887,32341.59376125,53283.70503552 2025-10-28,06:37:50.000,301,11090831,6805,0,1761633469,13169.31118887,24950.933412750004,53283.523370400006 2025-10-28,06:37:51.000,301,11090821,6525,0,1761633470,13169.10236325999,30493.46695611,53283.46747344001 2025-10-28,06:37:52.000,301,11090685,6485,0,1761633471,13169.035000159995,30493.396464809994,53283.26484696 2025-10-28,06:37:53.000,301,11090867,6365,0,1761633472,13168.90027395999,30955.10038155,53283.04824624 2025-10-28,06:37:54.000,301,11090792,6084,0,1761633473,13168.738602519988,32340.585735660003,53282.88055536 2025-10-28,06:37:55.000,301,11090616,6045,0,1761633474,13168.651030489993,32802.282603269996,53282.6499804 2025-10-28,06:37:56.000,301,11090781,6405,0,1761633475,13168.529776909993,28183.107549480002,53282.398444080005 2025-10-28,06:37:57.000,301,11090877,6284,0,1761633476,13168.334423920001,30030.374360760004,53282.39145696001 2025-10-28,06:37:58.000,301,11090797,6324,0,1761633477,13168.287269749992,29106.501284700003,53282.08402368001 2025-10-28,06:37:59.000,301,11090804,5525,0,1761633478,13168.10538937999,30491.90204925,53281.93030704 2025-10-28,06:38:01.000,301,11090795,6685,0,1761633480,13167.91003639,31415.14070361,53281.490118480004 2025-10-28,06:38:02.000,301,11090601,6485,0,1761633481,13167.82920067,30491.133694079996,53281.30146624 2025-10-28,06:38:03.000,301,11090826,6084,0,1761633482,13167.674265539994,30952.950396900007,53281.19665944001 2025-10-28,06:38:04.000,301,11090829,6365,0,1761633483,13167.573220889994,30490.703697150006,53280.95211024001 2025-10-28,06:38:05.000,301,11090775,6365,0,1761633484,13167.344186349997,30490.541567160006,53280.75647088 2025-10-28,06:38:06.000,301,11090761,6525,0,1761633485,13167.229669079992,28180.823631360006,53280.3442308 2025-10-28,06:38:07.000,301,11090782,6084,0,1761633486,13167.027579779991,30028.203228719998,53280.2743596 2025-10-28,06:38:08.000,301,11090844,6005,0,1761633487,13166.91306251,29566.132757219995,53280.02282328001 2025-10-28,06:38:09.000,301,11090756,6045,0,1761633488,13166.78507261999,26332.79551404,53279.87609376001 2025-10-28,06:38:10.000,301,11090791,6365,0,1761633489,13166.76486368999,30489.596983740004,53279.561673359996 2025-10-28,06:38:11.000,301,11090766,6245,0,1761633490,13166.56277438999,31413.173996340003,53279.331098400005 2025-10-28,06:38:12.000,301,11090943,6565,0,1761633491,13166.50214759999,30027.279792689995,53279.163407520005 2025-10-28,06:38:13.000,301,11090834,5684,0,1761633492,13166.401102949989,29565.357352920008,53278.91885832001 2025-10-28,06:38:14.000,301,11090759,6525,0,1761633493,13166.172068409993,29103.16704621,53278.65334776001 2025-10-28,06:38:15.000,301,11090665,6405,0,1761633494,13166.037342210002,31874.469063540004,53278.422772800004 2025-10-28,06:38:16.000,301,11090708,5884,0,1761633495,13165.889143389992,24946.076562179995,53278.157262240005 2025-10-28,06:38:17.000,301,11090778,5884,0,1761633496,13165.788098739991,30488.264698169995,53277.989571360005 2025-10-28,06:38:18.000,301,11090752,5965,0,1761633497,13165.599482059995,27255.117781499997,53277.76598352001 2025-10-28,06:38:19.000,301,11090761,6284,0,1761633498,13165.518646339995,31411.630236869998,53277.52842144001 2025-10-28,06:38:20.000,301,11090803,6245,0,1761633499,13165.38392013999,33258.960490319994,53277.25592376 2025-10-28,06:38:21.000,301,11090825,6725,0,1761633500,13165.242457629989,25406.948681580005,53276.983426080005 2025-10-28,06:38:22.000,301,11090781,6485,0,1761633501,13165.148149289998,31410.946471260002,53276.66900568001 2025-10-28,06:38:23.000,301,11090766,5925,0,1761633502,13165.094258809993,29101.355419800006,53276.480353440005 2025-10-28,06:38:24.000,301,11090718,5965,0,1761633503,13164.939323680002,28177.489392870004,53276.29868832 2025-10-28,06:38:25.000,301,11090777,6405,0,1761633504,13164.845015339997,31872.185145419993,53276.11702320001 2025-10-28,06:38:26.000,301,11090886,5884,0,1761633505,13164.770915929992,30948.22043067,53275.7676672 2025-10-28,06:38:27.000,301,11090812,6045,0,1761633506,13164.757443310002,30024.474238950002,53275.474208160005 2025-10-28,06:38:28.000,301,11090738,5884,0,1761633507,13164.656398660001,32333.311033499995,53275.44625968001 2025-10-28,06:38:29.000,301,11090820,5884,0,1761633508,13164.595771870001,29100.248706390004,53274.96414840001 2025-10-28,06:38:30.000,301,11090760,6005,0,1761633509,13164.528408769991,30947.311092899996,53274.7894704 2025-10-28,06:38:31.000,301,11090883,6365,0,1761633510,13164.42736411999,26790.319296689995,53274.44710152 2025-10-28,06:38:32.000,301,11090758,5965,0,1761633511,13164.43410043,31408.683700530004,53274.251462160006 2025-10-28,06:38:33.000,301,11090746,6045,0,1761633512,13164.35326471,25866.298188900008,53273.99992584 2025-10-28,06:38:34.000,301,11090802,5925,0,1761633513,13164.2118022,32793.92233509,53273.76935088001 2025-10-28,06:38:35.000,301,11090831,6405,0,1761633514,13164.319583159995,29098.951666470006,53273.5667244 2025-10-28,06:38:36.000,301,11090835,6485,0,1761633515,13164.31284685,29098.69789779,53273.39903352 2025-10-28,06:38:37.000,301,11090781,6284,0,1761633516,13164.23201113,30483.992925390005,53273.14051008 2025-10-28,06:38:38.000,301,11090724,6165,0,1761633517,13164.23201113,32792.95660428,53272.91692224 2025-10-28,06:38:39.000,301,11090768,6245,0,1761633518,13164.23201113,29559.97886673,53272.63743744 2025-10-28,06:38:40.000,301,11090773,6565,0,1761633519,13164.20506588999,25864.95180507,53272.4837208 2025-10-28,06:38:41.000,301,11090761,6605,0,1761633520,13164.198329579995,30483.08358762,53272.2741072 2025-10-28,06:38:42.000,301,11090771,6445,0,1761633521,13164.25222006,30020.935575690004,53272.14135192001 2025-10-28,06:38:43.000,301,11090700,5805,0,1761633522,13164.10402123999,28635.210551159995,53271.91077696 2025-10-28,06:38:44.000,301,11090772,5965,0,1761633523,13164.16464802999,30482.44916592,53271.79898304 2025-10-28,06:38:45.000,301,11090832,5725,0,1761633524,13164.18485695999,30944.110787879996,53271.568408080006 2025-10-28,06:38:46.000,301,11090555,6565,0,1761633525,13164.19159327,26325.344583629994,53271.46360128 2025-10-28,06:38:47.000,301,11090599,6445,0,1761633526,13164.097284929994,28634.265967739993,53271.30289752001 2025-10-28,06:38:48.000,301,11090774,6005,0,1761633527,13164.077075999994,29557.828882079993,53271.07930968 2025-10-28,06:38:49.000,301,11090828,6124,0,1761633528,13164.08381230999,28633.821872550005,53270.9116188 2025-10-28,06:38:50.000,301,11090863,6525,0,1761633529,13164.097284929994,29557.26495168,53270.6670696 2025-10-28,06:38:51.000,301,11090755,6324,0,1761633530,13164.11075755,31404.348485580005,53270.50636584001 2025-10-28,06:38:52.000,301,11090739,6685,0,1761633531,13164.077075999994,27709.406013479995,53270.38758480001 2025-10-28,06:38:53.000,301,11090798,5965,0,1761633532,13164.070339689999,32327.537796029996,53270.177971200006 2025-10-28,06:38:54.000,301,11090789,6565,0,1761633533,13164.036658139994,29094.320388060005,53269.87752504 2025-10-28,06:38:55.000,301,11090908,6045,0,1761633534,13164.08381230999,29094.137110680007,53269.870537920004 2025-10-28,06:38:56.000,301,11090709,6485,0,1761633535,13164.097284929994,31864.854050220005,53269.653937200004 2025-10-28,06:38:57.000,301,11090780,5965,0,1761633536,13164.117493859994,30479.058534390002,53269.56310464 2025-10-28,06:38:58.000,301,11090787,6324,0,1761633537,13164.12423016999,30940.70605809,53269.388426640005 2025-10-28,06:38:59.000,301,11090772,6045,0,1761633538,13164.17138434,30016.621508130003,53269.23471 2025-10-28,06:39:00.000,301,11090765,6405,0,1761633539,13164.117493859994,25398.19366212,53269.19278728001 2025-10-28,06:39:02.000,301,11090830,5765,0,1761633541,13164.258956369995,30939.57819729,53268.91330248 2025-10-28,06:39:03.000,301,11090975,6365,0,1761633542,13164.22527481999,30477.662806649998,53268.78753432001 2025-10-28,06:39:04.000,301,11090722,5884,0,1761633543,13164.279165299995,29553.61350234,53268.68971464001 2025-10-28,06:39:05.000,301,11090869,6605,0,1761633544,13164.26569267999,28629.85321236,53268.56394648 2025-10-28,06:39:06.000,301,11090802,5965,0,1761633545,13164.299374229995,31400.527857120003,53268.45913968 2025-10-28,06:39:07.000,301,11090823,6405,0,1761633546,13164.2118022,34632.983959050005,53268.31939728 2025-10-28,06:39:08.000,301,11090778,5884,0,1761633547,13164.22527481999,27705.51489372,53268.20760336001 2025-10-28,06:39:09.000,301,11090834,5884,0,1761633548,13164.198329579995,31399.667863259994,53268.06786096001 2025-10-28,06:39:10.000,301,11090808,5925,0,1761633549,13164.238747439995,26781.47263854,53267.88619584 2025-10-28,06:39:11.000,301,11090819,6405,0,1761633550,13164.34652839999,27704.767685939994,53267.74645344 2025-10-28,06:39:12.000,301,11090734,6045,0,1761633551,13164.32631946999,31399.082785470004,53267.70453072001 2025-10-28,06:39:13.000,301,11090658,6124,0,1761633552,13164.40715518999,33246.01828764001,53267.53683984001 2025-10-28,06:39:14.000,301,11090687,6525,0,1761633553,13164.38694625999,32322.300292440006,53267.41107168 2025-10-28,06:39:15.000,301,11090688,5845,0,1761633554,13164.487990909991,30474.864302040005,53267.439020159996 2025-10-28,06:39:16.000,301,11090777,6324,0,1761633555,13164.487990909991,27242.048694480007,53267.21543232 2025-10-28,06:39:17.000,301,11090906,5884,0,1761633556,13164.589035559991,29550.88548903,53267.271329279996 2025-10-28,06:39:18.000,301,11090651,6205,0,1761633557,13164.589035559991,32321.55308466,53267.12459976 2025-10-28,06:39:19.000,301,11090909,6485,0,1761633558,13164.750706999992,26779.759699949995,53267.138574000004 2025-10-28,06:39:20.000,301,11090866,6045,0,1761633559,13164.804597479997,28165.104071459995,53266.873063440005 2025-10-28,06:39:21.000,301,11090888,5884,0,1761633560,13164.858487960002,29088.526003199993,53266.83114072 2025-10-28,06:39:22.000,301,11090651,6645,0,1761633561,13164.905642129997,28626.49782648,53266.74030816 2025-10-28,06:39:23.000,301,11090720,5884,0,1761633562,13164.959532610002,31858.939830150004,53266.62851424001 2025-10-28,06:39:24.000,301,11090688,6005,0,1761633563,13165.168358219998,30935.073803220002,53266.66344984 2025-10-28,06:39:25.000,301,11090808,5845,0,1761633564,13165.242457629989,32320.227848220005,53266.50973320001 2025-10-28,06:39:26.000,301,11090870,5845,0,1761633565,13165.316557039994,30011.193678030002,53266.488771840006 2025-10-28,06:39:27.000,301,11090799,6525,0,1761633566,13165.417601689995,33705.48763017,53266.39095216001 2025-10-28,06:39:28.000,301,11090769,6405,0,1761633567,13165.63316361,30472.82005434,53266.34902944 2025-10-28,06:39:29.000,301,11090753,6284,0,1761633568,13165.68705408999,29087.292405450004,53266.2302484 2025-10-28,06:39:30.000,301,11090698,5805,0,1761633569,13165.767889809991,28625.278326989996,53266.35601656 2025-10-28,06:39:31.000,301,11090846,5884,0,1761633570,13165.882407079996,29087.02453851,53266.27915824 2025-10-28,06:39:33.000,301,11090711,6645,0,1761633572,13166.077760070002,25392.237147270003,53266.27915824 2025-10-28,06:39:34.000,301,11090883,6405,0,1761633573,13166.138386860002,31395.403139610004,53266.18133856 2025-10-28,06:39:35.000,301,11090754,5925,0,1761633574,13166.178804720003,31857.135252869994,53266.16736432 2025-10-28,06:39:36.000,301,11090815,6365,0,1761633575,13166.199013650003,33242.28224874,53266.083518880005 2025-10-28,06:39:37.000,301,11090805,6365,0,1761633576,13166.273113059993,28162.33376337,53265.9507636 2025-10-28,06:39:38.000,301,11090697,6365,0,1761633577,13166.347212469998,30471.24104922,53266.04858328 2025-10-28,06:39:39.000,301,11090694,5965,0,1761633578,13166.353948779994,30932.68414815,53265.985699200006 2025-10-28,06:39:40.000,301,11090836,5884,0,1761633579,13166.454993429994,33703.24600683,53266.034609040005 2025-10-28,06:39:41.000,301,11090690,5884,0,1761633580,13166.454993429994,33241.224879240006,53265.88787952001 2025-10-28,06:39:42.000,301,11090794,6245,0,1761633581,13166.48193866999,34626.40007163001,53265.92980224001 2025-10-28,06:39:43.000,301,11090720,6124,0,1761633582,13166.46172973999,24005.186886299998,53265.8459568 2025-10-28,06:39:44.000,301,11090783,6605,0,1761633583,13166.535829149994,25390.35502956,53265.8459568 2025-10-28,06:39:45.000,301,11090863,6405,0,1761633584,13166.535829149994,30469.669093229997,53265.866918160005 2025-10-28,06:39:46.000,301,11090875,6565,0,1761633585,13166.5695107,33701.892573870005,53265.82499544 2025-10-28,06:39:47.000,301,11090676,5884,0,1761633586,13166.54930177,26775.100225019996,53265.72018864001 2025-10-28,06:39:48.000,301,11090690,5925,0,1761633587,13166.63013749,30930.872521740006,53265.68525304 2025-10-28,06:39:49.000,301,11090921,6485,0,1761633588,13166.68402796999,29545.42946241,53265.68525304 2025-10-28,06:39:50.000,301,11090775,6765,0,1761633589,13166.72444582999,27698.028717659996,53265.60140760001 2025-10-28,06:39:51.000,301,11090934,5965,0,1761633590,13166.81201786,30468.456642870005,53265.46865232 2025-10-28,06:39:52.000,301,11090692,6005,0,1761633591,13166.818754169995,30468.252218099995,53265.48961368 2025-10-28,06:39:53.000,301,11090831,6565,0,1761633592,13166.91306251,31853.37101745,53265.53852352 2025-10-28,06:39:54.000,301,11090730,5884,0,1761633593,13166.926535129991,26773.76089032,53265.412755360005 2025-10-28,06:39:55.000,301,11090785,6324,0,1761633594,13167.020843469996,26773.641055109998,53265.3219228 2025-10-28,06:39:56.000,301,11090909,6405,0,1761633595,13167.108415499992,30467.596649009996,53265.35685840001 2025-10-28,06:39:57.000,301,11090789,6205,0,1761633596,13167.148833359992,24002.832476879994,53265.196154640005 2025-10-28,06:39:58.000,301,11090717,6405,0,1761633597,13167.270086939992,33237.93293553,53265.28698720001 2025-10-28,06:39:59.000,301,11090748,5884,0,1761633598,13167.364395279998,24002.564609940004,53265.32890992 2025-10-28,06:40:00.000,301,11090748,5725,0,1761633599,13167.499121479988,33699.47472228001,53265.16820616001 2025-10-28,06:40:01.000,301,11090822,6284,0,1761633600,13167.526066719998,28619.822300369997,53265.23109024 2025-10-28,06:40:02.000,301,11090791,6124,0,1761633601,13167.633847679994,28619.62492473,53265.13327056 2025-10-28,06:40:04.000,301,11090751,6445,0,1761633603,13167.835936979995,28619.434598220003,53265.00051528001 2025-10-28,06:40:05.000,301,11090878,5884,0,1761633604,13167.977399489995,33236.93195907,53265.05641224 2025-10-28,06:40:06.000,301,11090843,6405,0,1761633605,13168.01108104,28157.476912800004,53265.126283440004 2025-10-28,06:40:07.000,301,11090838,6084,0,1761633606,13168.166016169991,26772.076148249995,53265.09833496001 2025-10-28,06:40:08.000,301,11090889,6365,0,1761633607,13168.206434029991,28618.891815209994,53265.03545088 2025-10-28,06:40:09.000,301,11090848,5965,0,1761633608,13168.287269749992,28618.912962600007,53265.16820616001 2025-10-28,06:40:10.000,301,11090837,6324,0,1761633609,13168.253588200001,33697.93096281,53265.077373600005 2025-10-28,06:40:11.000,301,11090881,6405,0,1761633610,13168.280533439996,30465.496008269998,53265.077373600005 2025-10-28,06:40:12.000,301,11090840,5884,0,1761633611,13168.361369159997,35082.81714087,53265.13327056 2025-10-28,06:40:13.000,301,11090854,5884,0,1761633612,13168.388314399992,27232.9835133,53265.05641224 2025-10-28,06:40:14.000,301,11090668,6165,0,1761633613,13168.516304290002,33235.51508394,53265.05641224 2025-10-28,06:40:15.000,301,11090779,6405,0,1761633614,13168.563458459997,30003.05193288,53265.04942512001 2025-10-28,06:40:16.000,301,11090739,6365,0,1761633615,13168.664503109998,35082.17567004,53265.02147664001 2025-10-28,06:40:17.000,301,11090764,5965,0,1761633616,13168.785756689998,29541.073100070003,53265.028463760005 2025-10-28,06:40:18.000,301,11090751,6365,0,1761633617,13168.792492999994,27693.83448531,53264.94461832 2025-10-28,06:40:19.000,301,11090781,6445,0,1761633618,13168.812701929994,29540.720643570006,53265.01448952 2025-10-28,06:40:20.000,301,11090756,5765,0,1761633619,13168.96090074999,31849.268423789996,53265.042438 2025-10-28,06:40:21.000,301,11090828,6005,0,1761633620,13169.00805492,27693.383340989996,53265.00051528001 2025-10-28,06:40:22.000,301,11090806,5965,0,1761633621,13169.035000159995,30925.33190556,53265.028463760005 2025-10-28,06:40:23.000,301,11090744,5925,0,1761633622,13169.18993529,26769.376331460007,53264.91666984 2025-10-28,06:40:24.000,301,11090663,6565,0,1761633623,13169.1293085,32309.957265809993,53264.91666984 2025-10-28,06:40:25.000,301,11090747,6365,0,1761633624,13169.14951743,27692.311873230006,53264.99352816 2025-10-28,06:40:26.000,301,11090803,6405,0,1761633625,13169.18993529,28615.571674980005,53265.04942512001 2025-10-28,06:40:27.000,301,11090668,5884,0,1761633626,13169.12257218999,31385.858617589998,53264.99352816 2025-10-28,06:40:28.000,301,11090730,6045,0,1761633627,13169.095626949995,24459.56675697,53264.97256680001 2025-10-28,06:40:29.000,301,11090805,6245,0,1761633628,13169.10909957,31847.231225220006,53264.95160544001 2025-10-28,06:40:30.000,301,11090907,6485,0,1761633629,13169.14278111999,32770.441683059995,53264.909682720005 2025-10-28,06:40:31.000,301,11090726,6084,0,1761633630,13169.075418019995,26306.07931134,53264.90269560001 2025-10-28,06:40:32.000,301,11090775,6324,0,1761633631,13169.08889064,26767.466017230006,53264.89570848 2025-10-28,06:40:33.000,301,11090759,6605,0,1761633632,13169.055209089995,30923.07618396,53264.83282440001 2025-10-28,06:40:35.000,301,11090759,6605,0,1761633634,13168.913746579994,26767.113560729995,53264.91666984 2025-10-28,06:40:36.000,301,11090676,5884,0,1761633635,13168.994582299994,31845.891890519997,53264.811863040006 2025-10-28,06:40:37.000,301,11090688,5725,0,1761633636,13168.832910859994,30922.230288360006,53264.811863040006 2025-10-28,06:40:38.000,301,11090765,6565,0,1761633637,13168.832910859994,30460.307848590004,53264.83282440001 2025-10-28,06:40:39.000,301,11090825,6205,0,1761633638,13168.745338829998,32768.76399012,53264.70705624 2025-10-28,06:40:40.000,301,11090889,6245,0,1761633639,13168.671239419993,33691.960349700006,53264.68609488001 2025-10-28,06:40:41.000,301,11090661,6365,0,1761633640,13168.644294179998,29997.891969720004,53264.67910776 2025-10-28,06:40:42.000,301,11090729,6284,0,1761633641,13168.630821559993,23995.423841249998,53264.574300960005 2025-10-28,06:40:43.000,301,11090807,6405,0,1761633642,13168.536513220002,29997.546562350006,53264.61622368001 2025-10-28,06:40:44.000,301,11090869,6405,0,1761633643,13168.502831669997,30459.039005190003,53264.49744264001 2025-10-28,06:40:45.000,301,11090757,6525,0,1761633644,13168.455677500002,31382.390445629993,53264.51141688 2025-10-28,06:40:46.000,301,11090802,5845,0,1761633645,13168.509567979992,31382.249463030006,53264.51141688 2025-10-28,06:40:47.000,301,11090650,5845,0,1761633646,13168.421995949997,28150.01188413,53264.4834684 2025-10-28,06:40:48.000,301,11090803,6485,0,1761633647,13168.374841780002,32767.001707620002,53264.357700240005 2025-10-28,06:40:49.000,301,11090776,6084,0,1761633648,13168.381578089997,29073.292833269996,53264.33673888 2025-10-28,06:40:50.000,301,11090726,6124,0,1761633649,13168.388314399992,32305.23434871,53264.36468736 2025-10-28,06:40:51.000,301,11090751,6645,0,1761633650,13168.334423920001,28611.074330040006,53264.25289344001 2025-10-28,06:40:52.000,301,11090872,6005,0,1761633651,13168.280533439996,27687.504366570007,53264.25988056001 2025-10-28,06:40:53.000,301,11090935,6525,0,1761633652,13168.287269749992,27687.42682614,53264.18302224001 2025-10-28,06:40:54.000,301,11090908,6245,0,1761633653,13168.334423920001,31381.008816150003,53264.15507376 2025-10-28,06:40:55.000,301,11090743,6725,0,1761633654,13168.395050710002,32304.212224860006,53264.190009360005 2025-10-28,06:40:56.000,301,11090897,6405,0,1761633655,13168.327687609992,29072.256611160003,53264.16206088001 2025-10-28,06:40:57.000,301,11090857,6645,0,1761633656,13168.401787019997,32765.789257259996,53264.26686768 2025-10-28,06:40:58.000,301,11090814,6165,0,1761633657,13168.469150119992,26301.680654220007,53264.10616392 2025-10-28,06:40:59.000,301,11090725,6365,0,1761633658,13168.469150119992,27686.679618359994,53264.022318480005 2025-10-28,06:41:00.000,301,11090739,6324,0,1761633659,13168.523040599997,25378.03315032,53264.12712528 2025-10-28,06:41:01.000,301,11090833,6245,0,1761633660,13168.590403699993,33227.02793142,53264.15507376 2025-10-28,06:41:02.000,301,11090774,5965,0,1761633661,13168.677975729988,35073.82245099,53264.169048 2025-10-28,06:41:03.000,301,11090676,5684,0,1761633662,13168.826174549999,32765.161884689995,53264.07821544 2025-10-28,06:41:04.000,301,11090789,6205,0,1761633663,13168.90027395999,32765.10549165,53264.17603512 2025-10-28,06:41:05.000,301,11090800,6084,0,1761633664,13169.00805492,27686.186179259996,53264.23193208001 2025-10-28,06:41:06.000,301,11090777,6485,0,1761633665,13169.10909957,29994.755106869998,53264.15507376 2025-10-28,06:41:07.000,301,11090723,6205,0,1761633666,13169.28424362999,29071.304978610002,53264.21097072001 2025-10-28,06:41:08.000,301,11090742,6005,0,1761633667,13169.338134109996,28147.77730992,53264.28084192001 2025-10-28,06:41:09.000,301,11090870,6165,0,1761633668,13169.493069240001,31841.457987750007,53264.287829040004 2025-10-28,06:41:10.000,301,11090741,6284,0,1761633669,13169.674949610002,33226.513344930005,53264.2738548 2025-10-28,06:41:11.000,301,11090705,6165,0,1761633670,13169.829884739993,34611.50525993999,53264.343726 2025-10-28,06:41:12.000,301,11090775,6405,0,1761633671,13169.984819869998,34149.80839233,53264.44853280001 2025-10-28,06:41:13.000,301,11090836,5565,0,1761633672,13170.126282379999,30456.127714500006,53264.58128808 2025-10-28,06:41:14.000,301,11090771,6405,0,1761633673,13170.24753596,32764.562708640005,53264.53936536 2025-10-28,06:41:15.000,301,11090718,6405,0,1761633674,13170.42941633,27685.798477110002,53264.6581464 2025-10-28,06:41:16.000,301,11090705,6405,0,1761633675,13170.537197289996,32302.710760169997,53264.71404336001 2025-10-28,06:41:17.000,301,11090740,5725,0,1761633676,13170.752759210001,31840.999794300005,53264.80487592001 2025-10-28,06:41:18.000,301,11090801,6405,0,1761633677,13170.914430650002,26762.207366250004,53264.85378576001 2025-10-28,06:41:19.000,301,11090758,6084,0,1761633678,13171.096311019988,27685.51651191,53264.909682720005 2025-10-28,06:41:20.000,301,11090825,6445,0,1761633679,13171.190619359993,29070.663507780002,53264.96557968 2025-10-28,06:41:21.000,301,11090871,6605,0,1761633680,13171.412917589994,28608.959591039995,53265.23807736001 2025-10-28,06:41:22.000,301,11090692,5765,0,1761633681,13171.64868844,27685.431922350006,53265.23807736001 2025-10-28,06:41:23.000,301,11090748,5884,0,1761633682,13171.756469399996,32764.12566258,53265.32890992 2025-10-28,06:41:24.000,301,11090894,6045,0,1761633683,13171.945086079992,27223.664563440005,53265.45467808001 2025-10-28,06:41:25.000,301,11090707,6445,0,1761633684,13172.106757519992,30455.493292800005,53265.531536400005 2025-10-28,06:41:26.000,301,11090810,5925,0,1761633685,13172.268428959993,28608.72696975,53265.59442048001 2025-10-28,06:41:27.000,301,11090824,5884,0,1761633686,13172.416627779989,29993.60609868,53265.748137120005 2025-10-28,06:41:28.000,301,11090693,6365,0,1761633687,13172.571562909994,29993.62724607,53265.88787952001 2025-10-28,06:41:29.000,301,11090866,5965,0,1761633688,13172.672607559995,34610.39149740001,53266.07653176001 2025-10-28,06:41:30.000,301,11090865,6525,0,1761633689,13172.78712483,30916.809507390004,53266.18133856 2025-10-28,06:41:31.000,301,11090793,6485,0,1761633690,13172.94879627,33225.188108489994,53266.25819688 2025-10-28,06:41:32.000,301,11090680,5925,0,1761633691,13173.002686749991,26299.636406520003,53266.300119600004 2025-10-28,06:41:33.000,301,11090638,5884,0,1761633692,13173.130676640001,29993.091512190003,53266.59357864 2025-10-28,06:41:34.000,301,11090775,6445,0,1761633693,13173.292348080002,26299.298048280005,53266.600565759996 2025-10-28,06:41:35.000,301,11090910,6045,0,1761633694,13173.359711179997,27684.21242286,53266.73332104 2025-10-28,06:41:36.000,301,11090603,6445,0,1761633695,13173.427074279993,31839.3080031,53266.873063440005 2025-10-28,06:41:37.000,301,11090907,6245,0,1761633696,13173.568536789993,31839.258659190004,53267.00581872 2025-10-28,06:41:38.000,301,11090941,6124,0,1761633697,13173.615690959989,29992.372500929996,53267.103638399996 2025-10-28,06:41:39.000,301,11090866,5925,0,1761633698,13173.723471919999,27683.556853770002,53267.14556112 2025-10-28,06:41:40.000,301,11090748,5884,0,1761633699,13173.77736239999,32300.41979292,53267.23639368 2025-10-28,06:41:41.000,301,11090870,5765,0,1761633700,13173.8447255,24913.269911159994,53267.35517472 2025-10-28,06:41:42.000,301,11090790,5805,0,1761633701,13173.94577015,27221.437038360003,53267.48094288 2025-10-28,06:41:43.000,301,11090763,6324,0,1761633702,13173.99966062999,25374.459241410004,53267.494917120006 2025-10-28,06:41:44.000,301,11090904,5845,0,1761633703,13173.972715389995,31837.926373619994,53267.662608000006 2025-10-28,06:41:45.000,301,11090693,6885,0,1761633704,13174.053551109995,36916.126674750005,53267.78138904001 2025-10-28,06:41:46.000,301,11090811,6405,0,1761633705,13174.134386829995,30452.33528256,53267.84427312 2025-10-28,06:41:47.000,301,11090843,6405,0,1761633706,13174.10070527999,33684.128766270005,53267.9071572 2025-10-28,06:41:48.000,301,11090829,6405,0,1761633707,13174.18827731,29528.4622065,53267.942092799996 2025-10-28,06:41:49.000,301,11090752,5805,0,1761633708,13174.14785945,35991.6685209,53267.997989760006 2025-10-28,06:41:50.000,301,11090709,6405,0,1761633709,13174.18827731,34144.803510030004,53268.17965488 2025-10-28,06:41:51.000,301,11090803,6485,0,1761633710,13174.195013619996,32759.593071990006,53268.28446168001 2025-10-28,06:41:52.000,301,11090864,6045,0,1761633711,13174.22869517,28604.09569134,53268.31939728 2025-10-28,06:41:53.000,301,11090779,6645,0,1761633712,13174.255640409996,29065.750264169998,53268.34035864 2025-10-28,06:41:54.000,301,11090779,6365,0,1761633713,13174.22869517,25833.653667870007,53268.36830712 2025-10-28,06:41:55.000,301,11090790,6124,0,1761633714,13174.08049634999,26756.857076579996,53268.45913968 2025-10-28,06:41:56.000,301,11090818,5845,0,1761633715,13174.093968969995,33681.8096025,53268.598882080005 2025-10-28,06:41:57.000,301,11090748,5725,0,1761633716,13174.073760039995,31373.226576629997,53268.56394648 2025-10-28,06:41:58.000,301,11090849,6565,0,1761633717,13174.06028741999,31834.620331650003,53268.70368888 2025-10-28,06:41:59.000,301,11090797,6365,0,1761633718,13173.952506459995,29526.009109260005,53268.766572960005 2025-10-28,06:42:00.000,301,11090798,5925,0,1761633719,13173.93903383999,33219.35847798,53268.73862448001 2025-10-28,06:42:01.000,301,11090756,5805,0,1761633720,13173.88514336,35527.412819100005,53268.77356008 2025-10-28,06:42:02.000,301,11090808,5805,0,1761633721,13173.932297529995,29987.35352037,53268.80849568001 2025-10-28,06:42:03.000,301,11090833,6485,0,1761633722,13173.82451657,29525.60025972,53268.85740552001 2025-10-28,06:42:04.000,301,11090872,5925,0,1761633723,13173.763889779999,26293.792677749996,53268.92727672001 2025-10-28,06:42:06.000,301,11090914,5884,0,1761633725,13173.575273099988,31833.513618240002,53269.02509640001 2025-10-28,06:42:07.000,301,11090928,5884,0,1761633726,13173.507909999993,29063.438149530004,53269.07400624001 2025-10-28,06:42:08.000,301,11090727,6445,0,1761633727,13173.460755829998,30909.830868689998,53269.101954720005 2025-10-28,06:42:09.000,301,11090837,6245,0,1761633728,13173.440546899998,30909.682836959997,53269.06701912 2025-10-28,06:42:10.000,301,11090791,6525,0,1761633729,13173.319293319997,30909.555952619994,53269.171825920006 2025-10-28,06:42:11.000,301,11090806,5525,0,1761633730,13173.238457599997,24446.201606489994,53269.220735760005 2025-10-28,06:42:12.000,301,11090879,6405,0,1761633731,13173.090258780001,27215.973962610005,53269.20676152 2025-10-28,06:42:13.000,301,11090819,6284,0,1761633732,13173.117204019996,29062.52176263,53269.19278728001 2025-10-28,06:42:14.000,301,11090766,5965,0,1761633733,13172.975741509996,27215.734292189998,53269.18580016 2025-10-28,06:42:15.000,301,11090795,6565,0,1761633734,13172.84775162,25368.9115761,53269.22772288 2025-10-28,06:42:16.000,301,11090748,6124,0,1761633735,13172.74670697,29523.704043749996,53269.150864560004 2025-10-28,06:42:17.000,301,11090781,6324,0,1761633736,13172.72649804,28600.197522450006,53269.34650392 2025-10-28,06:42:18.000,301,11090769,6565,0,1761633737,13172.517672429989,23521.672961339995,53269.339516800006 2025-10-28,06:42:19.000,301,11090836,6005,0,1761633738,13172.564826599999,34601.21353014,53269.22772288 2025-10-28,06:42:20.000,301,11090923,6205,0,1761633739,13172.490727189994,24444.671945280003,53269.31156832001 2025-10-28,06:42:21.000,301,11090800,5965,0,1761633740,13172.443573019998,30907.680884040004,53269.34650392 2025-10-28,06:42:22.000,301,11090902,5965,0,1761633741,13172.349264679993,31830.947734920002,53269.269645600005 2025-10-28,06:42:23.000,301,11090674,6084,0,1761633742,13172.261692649998,28137.50672751,53269.31156832001 2025-10-28,06:42:24.000,301,11090836,6005,0,1761633743,13172.187593239993,29522.280119489995,53269.28361984 2025-10-28,06:42:25.000,301,11090695,6245,0,1761633744,13172.113493830002,30445.511724719996,53269.27663272 2025-10-28,06:42:26.000,301,11090901,6605,0,1761633745,13172.005712869992,32753.685901050005,53269.33252968001 2025-10-28,06:42:27.000,301,11090891,6205,0,1761633746,13171.978767629997,30907.025314950006,53269.40938800001 2025-10-28,06:42:28.000,301,11090704,5884,0,1761633747,13171.918140839996,34138.339457819995,53269.339516800006 2025-10-28,06:42:29.000,301,11090724,5884,0,1761633748,13171.897931909996,26751.887439929997,53269.32554256 2025-10-28,06:42:30.000,301,11090892,6045,0,1761633749,13171.783414639991,28598.463436470003,53269.33252968001 2025-10-28,06:42:31.000,301,11090702,6245,0,1761633750,13171.736260469996,30444.870253889996,53269.35349104 2025-10-28,06:42:32.000,301,11090716,6124,0,1761633751,13171.6891063,29521.652746919994,53269.31156832001 2025-10-28,06:42:33.000,301,11090752,5965,0,1761633752,13171.554380099995,29983.173386280003,53269.26265848001 2025-10-28,06:42:34.000,301,11090748,6245,0,1761633753,13171.56111640999,27674.77363779,53269.35349104 2025-10-28,06:42:35.000,301,11090718,5884,0,1761633754,13171.372499729994,29521.363732590005,53269.318555440004 2025-10-28,06:42:36.000,301,11090701,6365,0,1761633755,13171.291664009994,32752.62148242,53269.33252968001 2025-10-28,06:42:37.000,301,11090862,6124,0,1761633756,13171.217564599989,29059.384899779994,53269.38143952001 2025-10-28,06:42:38.000,301,11090800,5805,0,1761633757,13171.163674119998,24904.39505649,53269.32554256 2025-10-28,06:42:39.000,301,11090861,6565,0,1761633758,13170.894221720002,33214.10687613,53269.13689032 2025-10-28,06:42:40.000,301,11090667,6324,0,1761633759,13170.934639580002,28597.469509140006,53269.34650392 2025-10-28,06:42:41.000,301,11090754,5925,0,1761633760,13170.793177070002,29520.61652481,53269.29060696001 2025-10-28,06:42:42.000,301,11090626,5965,0,1761633761,13170.746022899992,29058.806871120003,53269.27663272 2025-10-28,06:42:43.000,301,11090833,6284,0,1761633762,13170.651714560001,34136.788649220005,53269.3045812 2025-10-28,06:42:44.000,301,11090696,5805,0,1761633763,13170.63150563,27212.054646329998,53269.318555440004 2025-10-28,06:42:45.000,301,11090745,6525,0,1761633764,13170.42268001999,37367.95476035999,53269.24868424 2025-10-28,06:42:46.000,301,11090700,6165,0,1761633765,13170.38899847,30443.284199639995,53269.19278728001 2025-10-28,06:42:47.000,301,11090769,6645,0,1761633766,13170.28795382,29519.848169639998,53269.25567136 2025-10-28,06:42:48.000,301,11090702,5884,0,1761633767,13170.26100857999,31366.128102720002,53269.25567136 2025-10-28,06:42:49.000,301,11090811,6485,0,1761633768,13170.079128209989,29981.192580749994,53269.171825920006 2025-10-28,06:42:50.000,301,11090611,6525,0,1761633769,13169.991556179993,30442.88944836,53269.12291608001 2025-10-28,06:42:51.000,301,11090730,6045,0,1761633770,13169.930929389993,29519.36177967,53269.07400624001 2025-10-28,06:42:52.000,301,11090773,6445,0,1761633771,13169.863566289998,31365.705154919997,53268.97618656001 2025-10-28,06:42:53.000,301,11090631,6365,0,1761633772,13169.708631159992,28595.643784469998,53269.06701912 2025-10-28,06:42:54.000,301,11090773,6485,0,1761633773,13169.668213299992,29057.24196426,53269.053044880005 2025-10-28,06:42:55.000,301,11090754,5965,0,1761633774,13169.553696030001,31365.091880609994,53269.03907064 2025-10-28,06:42:56.000,301,11090739,6445,0,1761633775,13169.432442450001,24902.216875319995,53268.97618656001 2025-10-28,06:42:57.000,301,11090806,5925,0,1761633776,13169.39202459,27210.080889930003,53269.03907064 2025-10-28,06:42:58.000,301,11090718,5765,0,1761633777,13169.30445255999,30903.021409110006,53269.004135040006 2025-10-28,06:42:59.000,301,11090802,5925,0,1761633778,13169.176462669995,25825.004385360007,53268.934263840005 2025-10-28,06:43:00.000,301,11090754,6005,0,1761633779,13169.16972636,36903.84709029,53268.89932824 2025-10-28,06:43:01.000,301,11090805,6405,0,1761633780,13169.035000159995,31825.752526109995,53268.80849568001 2025-10-28,06:43:02.000,301,11090770,5965,0,1761633781,13168.947428129999,21208.042758390002,53268.85740552001 2025-10-28,06:43:03.000,301,11090663,6365,0,1761633782,13168.805965619998,28593.973140660004,53268.70368888 2025-10-28,06:43:04.000,301,11090824,6165,0,1761633783,13168.785756689998,34594.98209922,53268.82945704001 2025-10-28,06:43:05.000,301,11090732,5884,0,1761633784,13168.718393589988,29516.873436780006,53268.66176616001 2025-10-28,06:43:07.000,301,11090858,5965,0,1761633786,13168.603876319998,29055.106077870005,53268.68272752 2025-10-28,06:43:08.000,301,11090861,6365,0,1761633787,13168.475886430002,32747.98315488,53268.717663120005 2025-10-28,06:43:09.000,301,11090689,6365,0,1761633788,13168.428732259992,29516.436390720002,53268.68971464001 2025-10-28,06:43:10.000,301,11090814,6045,0,1761633789,13168.320951299997,32747.6588949,53268.58490784 2025-10-28,06:43:11.000,301,11090694,5965,0,1761633790,13168.280533439996,29977.710310530005,53268.52202376001 2025-10-28,06:43:12.000,301,11090807,6365,0,1761633791,13168.118861999996,29977.562278800004,53268.47311392001 2025-10-28,06:43:13.000,301,11090599,6485,0,1761633792,13168.09191676,31823.962047089997,53268.47311392001 2025-10-28,06:43:14.000,301,11090549,6245,0,1761633793,13167.99087211,29977.364903160007,53268.48708816 2025-10-28,06:43:15.000,301,11090822,5925,0,1761633794,13167.856145909995,26284.29749964,53268.45913968 2025-10-28,06:43:16.000,301,11090849,6365,0,1761633795,13167.76857388,29515.456561650004,53268.36830712 2025-10-28,06:43:17.000,301,11090891,6805,0,1761633796,13167.613638749994,32746.488739320004,53268.277474559996 2025-10-28,06:43:18.000,301,11090782,6245,0,1761633797,13167.546275649998,25822.170635100003,53268.36132 2025-10-28,06:43:19.000,301,11090819,6284,0,1761633798,13167.404813139998,30899.814054960007,53268.36830712 2025-10-28,06:43:20.000,301,11090694,5925,0,1761633799,13167.236405390002,26283.409309259994,53268.23555184001 2025-10-28,06:43:21.000,301,11090625,6245,0,1761633800,13167.195987530002,26744.901752100006,53268.144719280004 2025-10-28,06:43:22.000,301,11090751,6365,0,1761633801,13166.960216679996,35515.267168110004,53268.15869352001 2025-10-28,06:43:23.000,301,11090749,6565,0,1761633802,13166.859172029996,29975.771799780006,53268.10279656 2025-10-28,06:43:24.000,301,11090658,5884,0,1761633803,13166.79180893,33206.818075710005,53268.12375792 2025-10-28,06:43:25.000,301,11090763,6445,0,1761633804,13166.576247009994,34591.535074650004,53268.03991248001 2025-10-28,06:43:26.000,301,11090721,6525,0,1761633805,13166.428048189999,28590.51201783,53267.96305416 2025-10-28,06:43:27.000,301,11090715,6205,0,1761633806,13166.333739849993,27205.498955429997,53267.97004128001 2025-10-28,06:43:28.000,301,11090790,5925,0,1761633807,13166.165332099998,23512.537288859996,53267.80235040001 2025-10-28,06:43:29.000,301,11090734,5925,0,1761633808,13166.044078519997,30436.418347019993,53267.85126024001 2025-10-28,06:43:30.000,301,11090846,5805,0,1761633809,13165.909352319992,29051.355940709997,53267.90017008001 2025-10-28,06:43:31.000,301,11090739,6365,0,1761633810,13165.889143389992,24435.09922674,53267.774401919996 2025-10-28,06:43:32.000,301,11090730,5884,0,1761633811,13165.700526709996,31358.902744470004,53267.80235040001 2025-10-28,06:43:33.000,301,11090897,6245,0,1761633812,13165.67358147,30897.128336430003,53267.69055648 2025-10-28,06:43:34.000,301,11090821,6365,0,1761633813,13165.63316361,26742.5755392,53267.662608000006 2025-10-28,06:43:35.000,301,11090812,5884,0,1761633814,13165.498437409995,28588.792030109995,53267.63465952001 2025-10-28,06:43:36.000,301,11090798,6165,0,1761633815,13165.397392759995,32281.253208449998,53267.53683984001 2025-10-28,06:43:37.000,301,11090876,6165,0,1761633816,13165.255930249994,29049.910869059997,53267.473955760004 2025-10-28,06:43:38.000,301,11090900,5965,0,1761633817,13165.215512389994,31357.68324498,53267.51587848001 2025-10-28,06:43:39.000,301,11090775,6445,0,1761633818,13165.080786189988,28587.93203625,53267.4529944 2025-10-28,06:43:40.000,301,11090819,6485,0,1761633819,13164.939323680002,31357.436525430006,53267.34120048 2025-10-28,06:43:41.000,301,11090802,5805,0,1761633820,13164.898905820002,31818.583560900006,53267.41805880001 2025-10-28,06:43:42.000,301,11090751,6405,0,1761633821,13164.824806409997,30433.79607066,53267.376136080005 2025-10-28,06:43:43.000,301,11090707,6485,0,1761633822,13164.784388549997,29510.254303709997,53267.376136080005 2025-10-28,06:43:44.000,301,11090795,6205,0,1761633823,13164.743970689997,29048.61382914,53267.327226240006 2025-10-28,06:43:45.000,301,11090683,6045,0,1761633824,13164.730498069992,33202.461713369994,53267.29229064 2025-10-28,06:43:46.000,301,11090678,5765,0,1761633825,13164.669871279992,33202.179748170005,53267.271329279996 2025-10-28,06:43:47.000,301,11090788,6124,0,1761633826,13164.669871279992,30432.703455509996,53267.20145808001 2025-10-28,06:43:48.000,301,11090740,6324,0,1761633827,13164.629453419991,33202.05991296,53267.22940656001 2025-10-28,06:43:49.000,301,11090678,6005,0,1761633828,13164.602508179996,27662.75487114,53267.15254824001 2025-10-28,06:43:50.000,301,11090771,6525,0,1761633829,13164.508199839991,26739.741788939995,53267.22241944 2025-10-28,06:43:51.000,301,11090797,6365,0,1761633830,13164.548617699991,28124.23321572,53267.11062552001 2025-10-28,06:43:52.000,301,11090759,6205,0,1761633831,13164.51493615,27662.395365510005,53267.11761264 2025-10-28,06:43:53.000,301,11090710,6084,0,1761633832,13164.49472722,29047.01367663,53267.12459976 2025-10-28,06:43:54.000,301,11090780,5965,0,1761633833,13164.541881389996,30893.103283200006,53266.90799904 2025-10-28,06:43:55.000,301,11090840,6045,0,1761633834,13164.562090319996,25815.565600290007,53267.040754320005 2025-10-28,06:43:56.000,301,11090710,6124,0,1761633835,13164.528408769991,24430.799257439998,53267.0687028 2025-10-28,06:43:57.000,301,11090768,6165,0,1761633836,13164.589035559991,31354.391301270007,53267.23639368 2025-10-28,06:43:58.000,301,11090779,6525,0,1761633837,13164.636189730001,23969.00370201,53267.2433808 2025-10-28,06:43:59.000,301,11090668,5884,0,1761633838,13164.683343899997,30431.110352129996,53267.138574000004 2025-10-28,06:44:00.000,301,11090806,5925,0,1761633839,13164.703552829997,30430.955271269995,53267.271329279996 2025-10-28,06:44:01.000,301,11090732,5884,0,1761633840,13164.845015339997,32738.67830328,53267.18049672001 2025-10-28,06:44:02.000,301,11090745,6365,0,1761633841,13164.885433199997,29969.11037193,53267.29229064 2025-10-28,06:44:03.000,301,11090842,5965,0,1761633842,13164.885433199997,27661.295701230003,53267.327226240006 2025-10-28,06:44:04.000,301,11090856,6205,0,1761633843,13164.925851059998,24430.080246180005,53267.41107168 2025-10-28,06:44:05.000,301,11090861,6485,0,1761633844,13164.973005229993,35507.668205969996,53267.41107168 2025-10-28,06:44:06.000,301,11090815,6685,0,1761633845,13165.006686779998,31353.552454799996,53267.592736800005 2025-10-28,06:44:08.000,301,11090811,6485,0,1761633847,13165.195303459994,29968.701522389994,53267.57177544 2025-10-28,06:44:09.000,301,11090737,6365,0,1761633848,13165.269402869999,30430.229210880003,53267.58574968001 2025-10-28,06:44:10.000,301,11090681,6284,0,1761633849,13165.36371120999,30430.081179150002,53267.78138904001 2025-10-28,06:44:11.000,301,11090862,5725,0,1761633850,13165.316557039994,26276.014771889997,53267.837286 2025-10-28,06:44:12.000,301,11090816,5725,0,1761633851,13165.4917011,34122.88071573,53267.66959512 2025-10-28,06:44:13.000,301,11090791,6485,0,1761633852,13165.559064199995,28583.871737370006,53267.89318296 2025-10-28,06:44:14.000,301,11090814,5805,0,1761633853,13165.559064199995,27199.091296259998,53267.86523448 2025-10-28,06:44:15.000,301,11090631,6284,0,1761633854,13165.660108849996,28583.885835630004,53268.03292536 2025-10-28,06:44:16.000,301,11090813,6485,0,1761633855,13165.75441719,26737.45787082,53268.046899600005 2025-10-28,06:44:17.000,301,11090869,6485,0,1761633856,13165.862198149996,29968.3279185,53268.263500320005 2025-10-28,06:44:18.000,301,11090920,6124,0,1761633857,13165.828516599991,25814.254462109995,53268.144719280004 2025-10-28,06:44:19.000,301,11090925,6405,0,1761633858,13165.841989219996,28583.695509120007,53268.263500320005 2025-10-28,06:44:20.000,301,11090866,5965,0,1761633859,13165.922824939997,29968.48299936,53268.36830712 2025-10-28,06:44:21.000,301,11090732,5884,0,1761633860,13165.943033869997,26737.549509510005,53268.32638440001 2025-10-28,06:44:22.000,301,11090834,6045,0,1761633861,13166.097969000002,32276.361112230006,53268.480101040004 2025-10-28,06:44:23.000,301,11090822,5845,0,1761633862,13166.205749959998,29507.053998689997,53268.57093360001 2025-10-28,06:44:24.000,301,11090832,5965,0,1761633863,13166.327003539998,30430.215112620004,53268.647791920004 2025-10-28,06:44:25.000,301,11090748,6005,0,1761633864,13166.367421399998,30430.165768709994,53268.80849568001 2025-10-28,06:44:26.000,301,11090776,5884,0,1761633865,13166.421311879989,29045.54040846,53268.815482800004 2025-10-28,06:44:27.000,301,11090725,6284,0,1761633866,13166.475202359994,25352.88185448,53268.87137976 2025-10-28,06:44:28.000,301,11090695,6685,0,1761633867,13166.58298331999,29045.39237673,53268.934263840005 2025-10-28,06:44:29.000,301,11090824,5925,0,1761633868,13166.71097321,27199.288671899994,53268.9901608 2025-10-28,06:44:30.000,301,11090704,5884,0,1761633869,13166.82549047999,33661.22614290001,53269.053044880005 2025-10-28,06:44:31.000,301,11090822,5925,0,1761633870,13166.966952989991,27660.823409520002,53269.1299032 2025-10-28,06:44:32.000,301,11090689,6245,0,1761633871,13167.081470259996,32738.121422009994,53269.22772288 2025-10-28,06:44:33.000,301,11090817,6124,0,1761633872,13167.283559559997,29968.729718910006,53269.171825920006 2025-10-28,06:44:34.000,301,11090891,6284,0,1761633873,13167.472176239993,24429.777133590003,53269.339516800006 2025-10-28,06:44:35.000,301,11090801,6124,0,1761633874,13167.593429819994,30430.349046090007,53269.437336480005 2025-10-28,06:44:36.000,301,11090915,6525,0,1761633875,13167.755101259994,27199.330966680005,53269.49323344 2025-10-28,06:44:37.000,301,11090790,6005,0,1761633876,13167.88309114999,32738.297650260007,53269.6888728 2025-10-28,06:44:38.000,301,11090791,6565,0,1761633877,13168.098653069996,26737.852622100007,53269.75175688 2025-10-28,06:44:39.000,301,11090679,6445,0,1761633878,13168.246851889991,29968.870701509994,53269.83560232001 2025-10-28,06:44:40.000,301,11090802,6084,0,1761633879,13168.374841780002,26737.810327319996,53269.87752504 2025-10-28,06:44:41.000,301,11090717,6605,0,1761633880,13168.462413809997,32738.22010983,53269.891499280006 2025-10-28,06:44:42.000,301,11090846,5884,0,1761633881,13168.698184659988,32276.74176525,53270.12207424 2025-10-28,06:44:43.000,301,11090801,6284,0,1761633882,13168.765547759998,32276.650126559995,53270.24085528 2025-10-28,06:44:44.000,301,11090796,6205,0,1761633883,13168.92048288999,30430.285603919998,53270.26181664 2025-10-28,06:44:45.000,301,11090685,6725,0,1761633884,13169.16972636,27199.366212330002,53270.373610560004 2025-10-28,06:44:46.000,301,11090762,6084,0,1761633885,13169.257298389995,34123.05694398,53270.43649464001 2025-10-28,06:44:47.000,301,11090681,6324,0,1761633886,13169.338134109996,27660.929146470007,53270.53431432001 2025-10-28,06:44:48.000,301,11090811,6445,0,1761633887,13169.472860310001,29507.209079549997,53270.58322416001 2025-10-28,06:44:49.000,301,11090798,6245,0,1761633888,13169.573904960002,28122.47798235,53270.71597944 2025-10-28,06:44:50.000,301,11090836,6124,0,1761633889,13169.688422229992,25814.564623829996,53270.82078624001 2025-10-28,06:44:51.000,301,11090733,6245,0,1761633890,13169.762521639997,25352.980542300007,53270.86270896 2025-10-28,06:44:52.000,301,11090768,5845,0,1761633891,13169.883775219998,27660.900949949995,53270.91860592001 2025-10-28,06:44:53.000,301,11090745,6324,0,1761633892,13170.011765109994,27199.274573639996,53270.93956728001 2025-10-28,06:44:54.000,301,11090843,6565,0,1761633893,13169.991556179993,33199.783043970005,53271.03738696001 2025-10-28,06:44:55.000,301,11090701,6284,0,1761633894,13170.005028799998,30430.2574074,53271.15616800001 2025-10-28,06:44:56.000,301,11090817,6284,0,1761633895,13170.005028799998,31814.875718519994,53271.12821952 2025-10-28,06:44:57.000,301,11090729,6324,0,1761633896,13169.957874629989,26737.493116469996,53271.212064960004 2025-10-28,06:44:58.000,301,11090792,6045,0,1761633897,13169.883775219998,25352.783166659996,53271.281936160005 2025-10-28,06:44:59.000,301,11090739,6565,0,1761633898,13169.937665699988,27660.35816694,53271.281936160005 2025-10-28,06:45:00.000,301,11090798,5925,0,1761633899,13169.903984149998,30429.756919170002,53271.449627040005 2025-10-28,06:45:01.000,301,11090661,6605,0,1761633900,13169.903984149998,23967.685514700002,53271.38674296 2025-10-28,06:45:02.000,301,11090696,6045,0,1761633901,13169.836621050003,27660.083250869997,53271.41469144 2025-10-28,06:45:03.000,301,11090743,6565,0,1761633902,13169.802939499998,28583.103382200003,53271.42167856001 2025-10-28,06:45:04.000,301,11090694,6005,0,1761633903,13169.782730569998,27659.836531320005,53271.47058840001 2025-10-28,06:45:05.000,301,11090820,5805,0,1761633904,13169.668213299992,32275.30374273,53271.4356528 2025-10-28,06:45:06.000,301,11090772,5805,0,1761633905,13169.520014479996,29505.714663990002,53271.3657816 2025-10-28,06:45:07.000,301,11090807,6445,0,1761633906,13169.493069240001,31351.698533610004,53271.38674296 2025-10-28,06:45:09.000,301,11090730,6084,0,1761633908,13169.216880529995,30428.262503610007,53271.330846000004 2025-10-28,06:45:10.000,301,11090802,5965,0,1761633909,13169.10909957,29966.39645688,53271.40770432 2025-10-28,06:45:11.000,301,11090757,6405,0,1761633910,13169.014791229994,33197.07617805,53271.2959104 2025-10-28,06:45:12.000,301,11090746,5845,0,1761633911,13168.779020379989,29042.777149500005,53271.30289752001 2025-10-28,06:45:13.000,301,11090804,5925,0,1761633912,13168.570194769993,29042.706658199997,53271.351807360006 2025-10-28,06:45:14.000,301,11090861,6605,0,1761633913,13168.421995949997,29965.409578680003,53271.163155120004 2025-10-28,06:45:15.000,301,11090852,5845,0,1761633914,13168.233379270001,28118.819483879997,53271.10725816001 2025-10-28,06:45:16.000,301,11090573,6324,0,1761633915,13167.96392686999,26272.412666460004,53271.17712936001 2025-10-28,06:45:17.000,301,11090834,5725,0,1761633916,13167.896563769995,29502.768127649993,53271.10725816001 2025-10-28,06:45:18.000,301,11090918,5845,0,1761633917,13167.687738159999,28118.128669140002,53271.09328392 2025-10-28,06:45:19.000,301,11090728,5965,0,1761633918,13167.526066719998,31810.18099794,53270.92559304 2025-10-28,06:45:20.000,301,11090917,6485,0,1761633919,13167.344186349997,29502.20419725,53270.848734720006 2025-10-28,06:45:21.000,301,11090808,5965,0,1761633920,13167.209460149992,34117.255509990006,53270.82078624001 2025-10-28,06:45:22.000,301,11090896,6005,0,1761633921,13167.101679189997,27655.332137250007,53270.74392792 2025-10-28,06:45:23.000,301,11090860,5884,0,1761633922,13167.014107160001,31347.335122139993,53270.681043840006 2025-10-28,06:45:24.000,301,11090693,6365,0,1761633923,13166.93327144,31347.032009550006,53270.58322416001 2025-10-28,06:45:25.000,301,11090743,6205,0,1761633924,13166.818754169995,26269.89612705,53270.611172640005 2025-10-28,06:45:26.000,301,11090740,5605,0,1761633925,13166.758127379995,31807.946423729998,53270.47143024 2025-10-28,06:45:27.000,301,11090843,6405,0,1761633926,13166.67055535,25807.79745903,53270.373610560004 2025-10-28,06:45:28.000,301,11090785,6165,0,1761633927,13166.54256545999,29038.35734499,53270.282778 2025-10-28,06:45:29.000,301,11090811,6565,0,1761633928,13166.441520809989,32730.36032988,53270.26181664 2025-10-28,06:45:30.000,301,11090930,6005,0,1761633929,13166.475202359994,35499.2867904,53270.282778 2025-10-28,06:45:31.000,301,11090815,6445,0,1761633930,13166.407839259999,28114.62525153,53270.19194544 2025-10-28,06:45:32.000,301,11090857,6245,0,1761633931,13166.380894019989,29960.454040290002,53270.12207424 2025-10-28,06:45:33.000,301,11090712,6124,0,1761633932,13166.286585679998,31344.748091429996,53269.9683576 2025-10-28,06:45:34.000,301,11090712,5725,0,1761633933,13166.151859479993,23498.699846670002,53269.98233184001 2025-10-28,06:45:35.000,301,11090905,6365,0,1761633934,13166.225958889998,30882.804504269996,53269.99630608 2025-10-28,06:45:36.000,301,11090717,6445,0,1761633935,13166.084496379997,32728.534605210007,53269.9683576 2025-10-28,06:45:37.000,301,11090780,5965,0,1761633936,13166.084496379997,27651.476263139994,53269.87752504 2025-10-28,06:45:38.000,301,11090862,5884,0,1761633937,13165.916088630001,33189.39262635,53269.74476976001 2025-10-28,06:45:39.000,301,11090757,6525,0,1761633938,13165.922824939997,30420.205348019997,53269.73778264 2025-10-28,06:45:40.000,301,11090636,6084,0,1761633939,13165.875670770001,31804.464153509995,53269.78669248 2025-10-28,06:45:41.000,301,11090812,5845,0,1761633940,13165.71399933,31342.717941990006,53269.64695008001 2025-10-28,06:45:42.000,301,11090754,6045,0,1761633941,13165.707263019991,31804.168090050007,53269.63297584 2025-10-28,06:45:43.000,301,11090877,6485,0,1761633942,13165.59274575,32727.01199313,53269.66791144001 2025-10-28,06:45:44.000,301,11090578,6124,0,1761633943,13165.61295468,27650.151026699998,53269.42336224 2025-10-28,06:45:45.000,301,11090739,6284,0,1761633944,13165.52538264999,29957.479307429996,53269.52118192 2025-10-28,06:45:46.000,301,11090694,5805,0,1761633945,13165.478228479995,29034.289996980006,53269.62598872001 2025-10-28,06:45:47.000,301,11090741,6245,0,1761633946,13165.45128324,29034.1772109,53269.584066 2025-10-28,06:45:48.000,301,11090743,6525,0,1761633947,13165.47149217,30879.914360969997,53269.41637512 2025-10-28,06:45:49.000,301,11090872,5925,0,1761633948,13165.47149217,30418.24568988,53269.33252968001 2025-10-28,06:45:50.000,301,11090691,6565,0,1761633949,13165.34350227999,31802.62433058,53269.32554256 2025-10-28,06:45:51.000,301,11090839,6324,0,1761633950,13165.38392013999,29033.437052249996,53269.318555440004 2025-10-28,06:45:52.000,301,11090907,6165,0,1761633951,13165.35023859,30417.857987730007,53269.3744524 2025-10-28,06:45:53.000,301,11090786,6005,0,1761633952,13165.35023859,29956.16816925,53269.34650392 2025-10-28,06:45:54.000,301,11090700,5884,0,1761633953,13165.34350227999,27187.023185700004,53269.27663272 2025-10-28,06:45:55.000,301,11090821,6405,0,1761633954,13165.255930249994,26263.911415680006,53269.32554256 2025-10-28,06:45:56.000,301,11090833,6485,0,1761633955,13165.242457629989,28109.81069574,53269.339516800006 2025-10-28,06:45:57.000,301,11090902,5925,0,1761633956,13165.202039769989,23956.265924100007,53269.25567136 2025-10-28,06:45:58.000,301,11090650,5605,0,1761633957,13165.094258809993,31340.081567369998,53269.25567136 2025-10-28,06:45:59.000,301,11090785,6485,0,1761633958,13165.094258809993,29955.611287980006,53269.199774400004 2025-10-28,06:46:00.000,301,11090715,6565,0,1761633959,13165.020159399988,31339.989928680006,53269.171825920006 2025-10-28,06:46:01.000,301,11090707,6245,0,1761633960,13164.939323680002,27186.240732270002,53269.17881304 2025-10-28,06:46:02.000,301,11090764,5725,0,1761633961,13164.804597479997,29955.322273650003,53269.171825920006 2025-10-28,06:46:03.000,301,11090803,6445,0,1761633962,13164.737234380002,29955.258831479994,53269.06701912 2025-10-28,06:46:04.000,301,11090684,5965,0,1761633963,13164.690080209992,24417.15919089,53269.053044880005 2025-10-28,06:46:05.000,301,11090705,6205,0,1761633964,13164.568826629991,31339.510587840006,53269.032083520004 2025-10-28,06:46:06.000,301,11090797,6525,0,1761633965,13164.548617699991,28570.33740777,53268.94125096 2025-10-28,06:46:07.000,301,11090800,6124,0,1761633966,13164.461045669996,28570.31626038,53269.032083520004 2025-10-28,06:46:08.000,301,11090624,6005,0,1761633967,13164.420627809995,26724.191408159997,53268.82945704001 2025-10-28,06:46:10.000,301,11090690,6084,0,1761633969,13164.24548374999,21647.563063020003,53268.864392640004 2025-10-28,06:46:11.000,301,11090785,6405,0,1761633970,13164.15117541,24416.482474410004,53268.80150856 2025-10-28,06:46:12.000,301,11090597,6284,0,1761633971,13164.157911719994,29492.76541218,53268.71067600001 2025-10-28,06:46:13.000,301,11090896,5884,0,1761633972,13164.002976589989,32723.31119988,53268.64080480001 2025-10-28,06:46:14.000,301,11090772,6124,0,1761633973,13163.976031349994,29031.195428909996,53268.612856319996 2025-10-28,06:46:15.000,301,11090745,6565,0,1761633974,13163.962558729989,28108.175297580005,53268.54298512001 2025-10-28,06:46:16.000,301,11090687,6284,0,1761633975,13163.814359909993,28569.554954339997,53268.52202376001 2025-10-28,06:46:17.000,301,11090774,6205,0,1761633976,13163.767205739998,31799.952710309997,53268.3962556 2025-10-28,06:46:18.000,301,11090767,6324,0,1761633977,13163.659424780002,28107.90743064,53268.41721696 2025-10-28,06:46:19.000,301,11090826,5884,0,1761633978,13163.531434889992,33645.73215516,53268.41721696 2025-10-28,06:46:20.000,301,11090792,6365,0,1761633979,13163.423653929996,29953.616384189998,53268.36830712 2025-10-28,06:46:21.000,301,11090824,5884,0,1761633980,13163.416917620001,32722.571041229996,53268.29843592 2025-10-28,06:46:22.000,301,11090705,6525,0,1761633981,13163.302400349996,28569.012171330003,53268.2215776 2025-10-28,06:46:23.000,301,11090753,6205,0,1761633982,13163.26871879999,24877.009186440002,53268.19362912 2025-10-28,06:46:24.000,301,11090790,5725,0,1761633983,13163.24850986999,27184.464351510003,53268.165680640006 2025-10-28,06:46:25.000,301,11090849,6324,0,1761633984,13163.160937839995,27184.274025000006,53268.01895112001 2025-10-28,06:46:26.000,301,11090759,6324,0,1761633985,13163.120519979995,29491.616403990003,53267.99100264001 2025-10-28,06:46:27.000,301,11090779,6365,0,1761633986,13163.059893189995,26261.197500630005,53267.93510568 2025-10-28,06:46:28.000,301,11090736,5845,0,1761633987,13162.999266399995,30875.945700779994,53267.87222160001 2025-10-28,06:46:29.000,301,11090828,5805,0,1761633988,13162.9319033,31798.853046029995,53267.80235040001 2025-10-28,06:46:30.000,301,11090735,6485,0,1761633989,13162.797177099994,24876.417059519998,53267.69055648 2025-10-28,06:46:31.000,301,11090866,5884,0,1761633990,13162.743286619989,25799.31735564,53267.711517840005 2025-10-28,06:46:32.000,301,11090854,5965,0,1761633991,13162.655714589993,30414.08670318,53267.68356936001 2025-10-28,06:46:33.000,301,11090851,6284,0,1761633992,13162.568142559998,28106.680882019995,53267.61369816001 2025-10-28,06:46:34.000,301,11090794,5884,0,1761633993,13162.440152670002,33644.442164370004,53267.5578012 2025-10-28,06:46:35.000,301,11090770,5925,0,1761633994,13162.366053259997,30413.734246680004,53267.56478832001 2025-10-28,06:46:36.000,301,11090857,6445,0,1761633995,13162.251535989992,26721.91453917,53267.52985272 2025-10-28,06:46:37.000,301,11090762,5765,0,1761633996,13162.204381819996,30413.684902769994,53267.473955760004 2025-10-28,06:46:38.000,301,11090681,6245,0,1761633997,13162.137018720001,24875.789686949996,53267.4529944 2025-10-28,06:46:39.000,301,11090838,6005,0,1761633998,13162.002292519996,32720.91449568,53267.41107168 2025-10-28,06:46:41.000,301,11090658,6084,0,1761634000,13161.800203219995,27182.984034210007,53267.208445200005 2025-10-28,06:46:42.000,301,11090857,6405,0,1761634001,13161.68568594999,33643.61741616001,53267.22940656001 2025-10-28,06:46:43.000,301,11090708,5965,0,1761634002,13161.611586539999,29028.75642993,53267.03376720001 2025-10-28,06:46:44.000,301,11090770,5965,0,1761634003,13161.537487129994,25336.753445039998,53267.03376720001 2025-10-28,06:46:45.000,301,11090730,5845,0,1761634004,13161.375815689993,31797.570104369996,53266.921973280005 2025-10-28,06:46:46.000,301,11090696,5965,0,1761634005,13161.348870449998,27182.57518467,53266.88703768 2025-10-28,06:46:47.000,301,11090783,6284,0,1761634006,13161.261298420002,25336.57721679,53266.803192240004 2025-10-28,06:46:48.000,301,11090763,6165,0,1761634007,13161.173726389992,29951.36771172,53266.86607632001 2025-10-28,06:46:49.000,301,11090750,6165,0,1761634008,13161.133308529992,30412.705073699995,53266.69838544001 2025-10-28,06:46:50.000,301,11090762,5845,0,1761634009,13161.039000190001,27182.342563380007,53266.57261728 2025-10-28,06:46:51.000,301,11090798,6165,0,1761634010,13160.863856129996,28105.066631249996,53266.52370744 2025-10-28,06:46:52.000,301,11090681,6245,0,1761634011,13160.783020409996,31796.935682669995,53266.537681680005 2025-10-28,06:46:53.000,301,11090857,6205,0,1761634012,13160.68871206999,33642.637587089994,53266.35601656 2025-10-28,06:46:54.000,301,11090762,5884,0,1761634013,13160.5741948,29027.727256950006,53266.34204232001 2025-10-28,06:46:55.000,301,11090692,5965,0,1761634014,13160.51356801,32257.906489889996,53266.30710672 2025-10-28,06:46:56.000,301,11090775,6365,0,1761634015,13160.351896569999,34565.121984540005,53266.20928704 2025-10-28,06:46:57.000,301,11090750,5845,0,1761634016,13160.351896569999,23951.035469640003,53266.10448024001 2025-10-28,06:46:58.000,301,11090633,6645,0,1761634017,13160.210434059998,32257.504689480003,53266.0206348 2025-10-28,06:46:59.000,301,11090743,6405,0,1761634018,13160.156543579993,29027.022343949997,53266.034609040005 2025-10-28,06:47:00.000,301,11090757,6565,0,1761634019,13160.109389409998,27181.101916500003,53265.90884088001 2025-10-28,06:47:01.000,301,11090892,6245,0,1761634020,13160.028553689997,32257.011250380005,53265.85993104001 2025-10-28,06:47:02.000,301,11090691,6605,0,1761634021,13160.008344759997,28565.114002439994,53265.76909848001 2025-10-28,06:47:03.000,301,11090779,6365,0,1761634022,13159.981399520002,26257.75047606,53265.6363432 2025-10-28,06:47:04.000,301,11090707,6284,0,1761634023,13160.001608450002,30872.266054919994,53265.61538184 2025-10-28,06:47:05.000,301,11090654,6005,0,1761634024,13160.062235240002,27641.931741120003,53265.53852352 2025-10-28,06:47:06.000,301,11090643,6485,0,1761634025,13160.116125719993,25334.469526920002,53265.4966008 2025-10-28,06:47:07.000,301,11090632,5884,0,1761634026,13160.237379299993,26257.376872170003,53265.482626560006 2025-10-28,06:47:08.000,301,11090766,6205,0,1761634027,13160.264324539989,28103.09992398,53265.41974248 2025-10-28,06:47:09.000,301,11090784,6005,0,1761634028,13160.385578119989,29025.774647939994,53265.39878112 2025-10-28,06:47:10.000,301,11090767,6365,0,1761634029,13160.44620490999,34563.28921074,53265.30096144 2025-10-28,06:47:12.000,301,11090689,6445,0,1761634031,13160.67523945,27179.52291138,53265.38480688001 2025-10-28,06:47:13.000,301,11090728,5725,0,1761634032,13160.72912992999,36408.64570779,53265.34987128 2025-10-28,06:47:14.000,301,11090796,6084,0,1761634033,13160.823438269996,26256.157372679998,53265.37781976 2025-10-28,06:47:15.000,301,11090885,6205,0,1761634034,13160.911010299991,29947.83609759,53265.32890992 2025-10-28,06:47:16.000,301,11090714,5965,0,1761634035,13160.991846019991,34562.32347993,53265.314935680006 2025-10-28,06:47:17.000,301,11090824,5965,0,1761634036,13161.092890669992,30870.45442851,53265.26602584001 2025-10-28,06:47:18.000,301,11090787,6205,0,1761634037,13161.180462700002,30870.341642429994,53265.3219228 2025-10-28,06:47:19.000,301,11090643,6245,0,1761634038,13161.160253770002,26717.001295559996,53265.41974248 2025-10-28,06:47:20.000,301,11090718,5805,0,1761634039,13161.247825799997,27639.676019520004,53265.30794856001 2025-10-28,06:47:21.000,301,11090743,6485,0,1761634040,13161.220880560002,31792.755548579997,53265.34288416 2025-10-28,06:47:22.000,301,11090682,6084,0,1761634041,13161.261298420002,31792.656860760006,53265.293974320004 2025-10-28,06:47:23.000,301,11090730,5725,0,1761634042,13161.207407939997,28100.69617065,53265.2520516 2025-10-28,06:47:24.000,301,11090729,6485,0,1761634043,13161.220880560002,29484.905632230002,53265.39878112 2025-10-28,06:47:25.000,301,11090731,6405,0,1761634044,13161.187199009997,30869.079848160007,53265.363845520005 2025-10-28,06:47:26.000,301,11090798,5965,0,1761634045,13161.052472809992,31791.796866899997,53265.391794 2025-10-28,06:47:27.000,301,11090723,6445,0,1761634046,13160.904273989996,30868.537065149998,53265.53852352 2025-10-28,06:47:28.000,301,11090742,6045,0,1761634047,13160.89753768,32252.89455846,53265.40576824001 2025-10-28,06:47:29.000,301,11090824,5725,0,1761634048,13160.762811479995,30868.318542120003,53265.363845520005 2025-10-28,06:47:30.000,301,11090814,6084,0,1761634049,13160.71565731,25792.183636079993,53265.37781976 2025-10-28,06:47:31.000,301,11090878,5925,0,1761634050,13160.641557899995,32713.696186560002,53265.2520516 2025-10-28,06:47:32.000,301,11090783,6645,0,1761634051,13160.54724955999,29483.531051879996,53265.40576824001 2025-10-28,06:47:33.000,301,11090764,5845,0,1761634052,13160.452941219999,31790.591465670004,53265.23807736001 2025-10-28,06:47:34.000,301,11090812,5965,0,1761634053,13160.331687639999,29944.685136479995,53265.21012888 2025-10-28,06:47:35.000,301,11090635,6405,0,1761634054,13160.196961439993,34558.9328484,53265.06339936 2025-10-28,06:47:36.000,301,11090785,6405,0,1761634055,13160.237379299993,29021.495826030005,53265.16820616001 2025-10-28,06:47:37.000,301,11090797,6324,0,1761634056,13160.109389409998,27636.863416649998,53265.14025768001 2025-10-28,06:47:38.000,301,11090890,5845,0,1761634057,13160.008344759997,31789.942945710005,53265.11929632001 2025-10-28,06:47:39.000,301,11090808,5884,0,1761634058,13159.940981660002,29021.05877997,53264.96557968 2025-10-28,06:47:40.000,301,11090695,6405,0,1761634059,13159.786046529996,29943.902683049993,53265.042438 2025-10-28,06:47:41.000,301,11090803,6284,0,1761634060,13159.67826557,30405.12020982,53264.94461832 2025-10-28,06:47:43.000,301,11090619,6445,0,1761634062,13159.48964888999,29020.177638719993,53264.81885016 2025-10-28,06:47:44.000,301,11090738,5765,0,1761634063,13159.381867929995,28558.586508060005,53264.80487592001 2025-10-28,06:47:45.000,301,11090958,6045,0,1761634064,13159.2942959,24405.65501073,53264.67212064 2025-10-28,06:47:46.000,301,11090857,6485,0,1761634065,13159.092206599998,29481.155495069994,53264.74897896 2025-10-28,06:47:47.000,301,11090941,6445,0,1761634066,13158.957480399993,28096.72046133,53264.63718504001 2025-10-28,06:47:48.000,301,11090706,6084,0,1761634067,13158.950744089998,25789.321689300006,53264.59526232001 2025-10-28,06:47:49.000,301,11090781,6365,0,1761634068,13158.836226819993,29480.683203360008,53264.54635248001 2025-10-28,06:47:50.000,301,11090811,6405,0,1761634069,13158.829490509997,30403.20989559,53264.357700240005 2025-10-28,06:47:51.000,301,11090761,6485,0,1761634070,13158.701500620002,28095.973253549993,53264.36468736 2025-10-28,06:47:52.000,301,11090854,6084,0,1761634071,13158.634137519992,29941.463684069997,53264.38564872 2025-10-28,06:47:54.000,301,11090749,6525,0,1761634073,13158.492675009991,28556.810127300007,53264.24590632 2025-10-28,06:47:55.000,301,11090858,5765,0,1761634074,13158.384894049996,31786.665100259997,53264.14808664 2025-10-28,06:47:56.000,301,11090763,6445,0,1761634075,13158.37142142999,28095.08506317,53264.05026696 2025-10-28,06:47:57.000,301,11090742,5845,0,1761634076,13158.33100356999,27172.064931839996,53264.05026696 2025-10-28,06:47:58.000,301,11090715,6324,0,1761634077,13158.31079463999,32708.980318589995,53263.98039576 2025-10-28,06:47:59.000,301,11090781,6405,0,1761634078,13158.25690416,29940.124349370002,53264.00135712 2025-10-28,06:48:00.000,301,11090688,5925,0,1761634079,13158.182804749995,32247.29050011,53263.91751168001 2025-10-28,06:48:01.000,301,11090656,5884,0,1761634080,13158.27711309,29939.919924600006,53263.93148592 2025-10-28,06:48:02.000,301,11090805,6165,0,1761634081,13158.263640469995,29017.012579350005,53263.83366624 2025-10-28,06:48:03.000,301,11090876,5725,0,1761634082,13158.23669523,35015.314671989996,53263.77078216 2025-10-28,06:48:04.000,301,11090765,6565,0,1761634083,13158.22995891999,27632.51410344,53263.70789808001 2025-10-28,06:48:05.000,301,11090832,5884,0,1761634084,13158.25016784999,29939.412387239994,53263.617065520004 2025-10-28,06:48:06.000,301,11090719,6445,0,1761634085,13158.203013679995,29016.342912000007,53263.77776928001 2025-10-28,06:48:07.000,301,11090923,6565,0,1761634086,13158.18954105999,31784.677245600004,53263.67296248 2025-10-28,06:48:08.000,301,11090869,6445,0,1761634087,13158.223222609995,23940.67324854,53263.77776928001 2025-10-28,06:48:09.000,301,11090816,5884,0,1761634088,13158.16933212999,30400.256310120007,53263.638026880006 2025-10-28,06:48:10.000,301,11090737,6405,0,1761634089,13158.16933212999,27631.632962190008,53263.56116856001 2025-10-28,06:48:11.000,301,11090815,6365,0,1761634090,13158.182804749995,32245.753789769995,53263.568155680005 2025-10-28,06:48:12.000,301,11090873,6205,0,1761634091,13158.162595819995,29015.666195519996,53263.58212992001 2025-10-28,06:48:13.000,301,11090715,6565,0,1761634092,13158.14912319999,27169.851505020008,53263.568155680005 2025-10-28,06:48:14.000,301,11090713,6405,0,1761634093,13158.16933212999,29476.94011533,53263.52623296 2025-10-28,06:48:15.000,301,11090715,6405,0,1761634094,13158.122177959995,29938.115347319996,53263.51225872001 2025-10-28,06:48:16.000,301,11090940,5765,0,1761634095,13158.101969029995,30860.895808229994,53263.42841328 2025-10-28,06:48:17.000,301,11090784,6084,0,1761634096,13158.15585951,27169.400360700005,53263.45636176 2025-10-28,06:48:18.000,301,11090880,5884,0,1761634097,13158.12891426999,29937.833382120007,53263.58212992001 2025-10-28,06:48:19.000,301,11090736,5765,0,1761634098,13158.14912319999,30399.142547580006,53263.51225872001 2025-10-28,06:48:20.000,301,11090769,6284,0,1761634099,13158.13565058,33167.610814650005,53263.449374640004 2025-10-28,06:48:21.000,301,11090800,5965,0,1761634100,13158.07502379,29476.12946538,53263.519245840005 2025-10-28,06:48:22.000,301,11090781,6365,0,1761634101,13158.122177959995,29014.749808620007,53263.49129736001 2025-10-28,06:48:23.000,301,11090893,6165,0,1761634102,13158.142386889995,31783.084142220003,53263.470336000006 2025-10-28,06:48:24.000,301,11090646,5884,0,1761634103,13158.11544165,31321.732681980007,53263.37251632001 2025-10-28,06:48:25.000,301,11090724,6084,0,1761634104,13158.122177959995,27168.836430299998,53263.470336000006 2025-10-28,06:48:26.000,301,11090754,6165,0,1761634105,13158.041342239994,30860.071060019996,53263.449374640004 2025-10-28,06:48:27.000,301,11090694,6005,0,1761634106,13158.014396999999,27168.751840740006,53263.46334888001 2025-10-28,06:48:28.000,301,11090787,6284,0,1761634107,13157.98745175999,26245.802200709993,53263.30963224 2025-10-28,06:48:29.000,301,11090767,6405,0,1761634108,13158.05481486,29937.029781300007,53263.3655292 2025-10-28,06:48:30.000,301,11090737,6565,0,1761634109,13158.05481486,31321.070063759995,53263.37251632001 2025-10-28,06:48:31.000,301,11090817,6124,0,1761634110,13158.06828747999,29014.00964997,53263.29565800001 2025-10-28,06:48:32.000,301,11090647,6284,0,1761634111,13158.061551169994,32243.77298424,53263.302645120006 2025-10-28,06:48:33.000,301,11090901,6365,0,1761634112,13158.14912319999,31782.118411410003,53263.32360648001 2025-10-28,06:48:34.000,301,11090882,6445,0,1761634113,13158.13565058,31320.604821179993,53263.25373528001 2025-10-28,06:48:35.000,301,11090749,6485,0,1761634114,13158.243431539995,29474.938162410006,53263.302645120006 2025-10-28,06:48:36.000,301,11090747,6205,0,1761634115,13158.364685119996,29936.268475260003,53263.26770952 2025-10-28,06:48:37.000,301,11090816,5925,0,1761634116,13158.39163035999,31781.892839249995,53263.3305936 2025-10-28,06:48:38.000,301,11090816,6045,0,1761634117,13158.445520839996,28090.47493215,53263.34456784001 2025-10-28,06:48:39.000,301,11090750,6005,0,1761634118,13158.492675009991,29474.494067220003,53263.41443904001 2025-10-28,06:48:40.000,301,11090711,6525,0,1761634119,13158.526356559996,31781.307761460004,53263.33758072 2025-10-28,06:48:41.000,301,11090628,5805,0,1761634120,13158.640873830002,29935.732741379994,53263.449374640004 2025-10-28,06:48:42.000,301,11090804,5725,0,1761634121,13158.667819069997,30396.999612059997,53263.351554960005 2025-10-28,06:48:43.000,301,11090698,5965,0,1761634122,13158.708236929997,29474.120463330008,53263.3305936 2025-10-28,06:48:44.000,301,11090823,6725,0,1761634123,13158.775600029992,29935.464874440004,53263.38649056 2025-10-28,06:48:45.000,301,11090738,5965,0,1761634124,13158.829490509997,28551.177872429995,53263.27469664001 2025-10-28,06:48:46.000,301,11090679,6645,0,1761634125,13158.809281579997,29012.56457832,53263.33758072 2025-10-28,06:48:47.000,301,11090792,5925,0,1761634126,13158.822754200002,29012.494087019993,53263.37251632001 2025-10-28,06:48:48.000,301,11090870,6045,0,1761634127,13158.795808959992,31319.230240830002,53263.40745192 2025-10-28,06:48:49.000,301,11090788,6045,0,1761634128,13158.829490509997,34549.049968139996,53263.37950344 2025-10-28,06:48:50.000,301,11090782,5925,0,1761634129,13158.917062539993,32703.242326770007,53263.41443904001 2025-10-28,06:48:51.000,301,11090709,6405,0,1761634130,13158.809281579997,28550.557548990007,53263.38649056 2025-10-28,06:48:52.000,301,11090869,6324,0,1761634131,13158.910326229998,29011.873763580006,53263.33758072 2025-10-28,06:48:53.000,301,11090691,6324,0,1761634132,13158.991161949998,25320.653232120007,53263.4354004 2025-10-28,06:48:54.000,301,11090811,6485,0,1761634133,13158.903589920003,29011.60589664,53263.48431024 2025-10-28,06:48:55.000,301,11090771,6284,0,1761634134,13158.937271469993,29934.301767990008,53263.41443904001 2025-10-28,06:48:56.000,301,11090784,6005,0,1761634135,13158.923798850003,28550.01476598,53263.46334888001 2025-10-28,06:48:57.000,301,11090732,5925,0,1761634136,13158.964216709988,27627.163813770007,53263.49129736001 2025-10-28,06:48:58.000,301,11090751,6084,0,1761634137,13158.917062539993,23474.457888599994,53263.49129736001 2025-10-28,06:48:59.000,301,11090732,5884,0,1761634138,13158.876644679993,25781.292730229994,53263.39347768001 2025-10-28,06:49:00.000,301,11090795,6485,0,1761634139,13158.917062539993,33163.50822099,53263.38649056 2025-10-28,06:49:01.000,301,11090813,6405,0,1761634140,13158.957480399993,25781.257484579997,53263.41443904001 2025-10-28,06:49:02.000,301,11090758,5805,0,1761634141,13159.065261359989,26242.460913090006,53263.39347768001 2025-10-28,06:49:03.000,301,11090737,6445,0,1761634142,13159.058525049993,30394.913069579998,53263.51225872001 2025-10-28,06:49:04.000,301,11090796,6084,0,1761634143,13159.132624459999,25781.003715900006,53263.44238752001 2025-10-28,06:49:05.000,301,11090809,6405,0,1761634144,13159.159569699994,32701.6985673,53263.45636176 2025-10-28,06:49:06.000,301,11090732,5845,0,1761634145,13159.2942959,29010.66836235,53263.40745192 2025-10-28,06:49:07.000,301,11090720,5925,0,1761634146,13159.44923102999,25780.89797895,53263.46334888001 2025-10-28,06:49:08.000,301,11090860,6084,0,1761634147,13159.51659413,30394.687497420004,53263.449374640004 2025-10-28,06:49:09.000,301,11090812,5884,0,1761634148,13159.583957229996,27164.98055619,53263.5052716 2025-10-28,06:49:10.000,301,11090724,5925,0,1761634149,13159.705210809996,29010.414593669993,53263.58212992001 2025-10-28,06:49:11.000,301,11090779,6405,0,1761634150,13159.812991769992,27626.092346010002,53263.5751428 2025-10-28,06:49:12.000,301,11090728,6165,0,1761634151,13159.954454279992,28548.71772606,53263.568155680005 2025-10-28,06:49:13.000,301,11090709,6205,0,1761634152,13160.048762619997,26241.791245739994,53263.59610416 2025-10-28,06:49:15.000,301,11090872,5765,0,1761634154,13160.291269779998,29471.251467420007,53263.66597536 2025-10-28,06:49:16.000,301,11090815,6605,0,1761634155,13160.432732289999,28548.322974780007,53263.70789808001 2025-10-28,06:49:17.000,301,11090853,6045,0,1761634156,13160.54724955999,26702.69156166,53263.784756400004 2025-10-28,06:49:18.000,301,11090808,5965,0,1761634157,13160.742602549995,25779.854707709994,53263.79174352 2025-10-28,06:49:19.000,301,11090800,5925,0,1761634158,13160.890801369991,29932.229323770007,53263.96642152001 2025-10-28,06:49:20.000,301,11090803,6365,0,1761634159,13160.991846019991,28547.75199525,53264.0293056 2025-10-28,06:49:21.000,301,11090718,5645,0,1761634160,13161.133308529992,31777.155823890003,53264.05725408 2025-10-28,06:49:22.000,301,11090889,6405,0,1761634161,13161.288243659998,27624.767109570006,53264.16206088001 2025-10-28,06:49:23.000,301,11090794,5884,0,1761634162,13161.422969859988,29008.659360300007,53264.287829040004 2025-10-28,06:49:24.000,301,11090864,6005,0,1761634163,13161.503805579989,30392.64324972,53264.25289344001 2025-10-28,06:49:25.000,301,11090680,6084,0,1761634164,13161.678949639994,31315.275678899998,53264.4135972 2025-10-28,06:49:26.000,301,11090825,6405,0,1761634165,13161.79346691,30392.382431909995,53264.406610080005 2025-10-28,06:49:27.000,301,11090785,6485,0,1761634166,13161.90798417999,28085.34316551,53264.51141688 2025-10-28,06:49:28.000,301,11090714,5884,0,1761634167,13161.97534728,28085.18808465,53264.574300960005 2025-10-28,06:49:29.000,301,11090878,5884,0,1761634168,13162.01576514,29469.08738451,53264.58827520001 2025-10-28,06:49:30.000,301,11090793,6284,0,1761634169,13162.11680979,31314.429783300002,53264.71404336001 2025-10-28,06:49:31.000,301,11090616,5925,0,1761634170,13162.190909199991,30391.550634569998,53264.81885016 2025-10-28,06:49:32.000,301,11090581,6405,0,1761634171,13162.265008609997,33620.9756106,53264.82583728 2025-10-28,06:49:33.000,301,11090782,5884,0,1761634172,13162.312162779992,28084.36333644,53264.92365696001 2025-10-28,06:49:34.000,301,11090868,5884,0,1761634173,13162.372789569992,26699.907155310008,53264.99352816 2025-10-28,06:49:35.000,301,11090811,6485,0,1761634174,13162.500779460002,34081.55166654001,53265.22410312 2025-10-28,06:49:36.000,301,11090720,6084,0,1761634175,13162.500779460002,31774.709775780007,53265.2520516 2025-10-28,06:49:37.000,301,11090739,6365,0,1761634176,13162.642241969988,27622.12368582,53265.28698720001 2025-10-28,06:49:38.000,301,11090756,5884,0,1761634177,13162.723077689989,28544.72086935,53265.3219228 2025-10-28,06:49:39.000,301,11090577,6365,0,1761634178,13162.797177099994,31312.822581660002,53265.40576824001 2025-10-28,06:49:40.000,301,11090799,6525,0,1761634179,13162.830858649999,25314.823601609998,53265.43371672001 2025-10-28,06:49:41.000,301,11090793,6445,0,1761634180,13162.9319033,32696.552702400004,53265.531536400005 2025-10-28,06:49:42.000,301,11090747,6405,0,1761634181,13162.97232116,29005.36741659,53265.66429168 2025-10-28,06:49:43.000,301,11090765,6365,0,1761634182,13162.958848539995,29005.346269200003,53265.67826592 2025-10-28,06:49:44.000,301,11090744,5845,0,1761634183,13163.06662949999,26698.39159236,53265.82499544 2025-10-28,06:49:46.000,301,11090726,6124,0,1761634185,13163.19461939,29004.796437059995,53266.04159616 2025-10-28,06:49:47.000,301,11090745,6365,0,1761634186,13163.23503725,30388.780326480002,53266.090506 2025-10-28,06:49:48.000,301,11090760,5884,0,1761634187,13497.867972809989,29927.252637989994,53266.16736432 2025-10-28,06:49:49.000,301,11090873,6245,0,1761634188,13163.322609279996,31311.116692199997,53266.251209760005 2025-10-28,06:49:50.000,301,11090669,6525,0,1761634189,13163.396708690001,35001.90722673001,53266.265183999996 2025-10-28,06:49:51.000,301,11090800,5684,0,1761634190,13163.410181309991,32695.00894293,53266.39793928 2025-10-28,06:49:52.000,301,11090686,6045,0,1761634191,13163.470808099992,29004.021032760007,53266.50973320001 2025-10-28,06:49:53.000,301,11090829,6245,0,1761634192,13163.443862859996,30849.285891120002,53266.635501360004 2025-10-28,06:49:54.000,301,11090646,5805,0,1761634193,13163.484280719997,30849.032122439996,53266.62851424001 2025-10-28,06:49:55.000,301,11090795,6485,0,1761634194,13163.457335480001,27158.030114010005,53266.67742408001 2025-10-28,06:49:56.000,301,11090725,6525,0,1761634195,13163.497753340002,25773.841799820002,53266.8590892 2025-10-28,06:49:57.000,301,11090521,6205,0,1761634196,13163.403444999996,24389.62528911,53266.9988316 2025-10-28,06:49:58.000,301,11090686,5805,0,1761634197,13163.410181309991,32693.740099529998,53267.08267704001 2025-10-28,06:49:59.000,301,11090613,6445,0,1761634198,13163.443862859996,26696.008986419998,53267.0687028 2025-10-28,06:50:00.000,301,11090722,6005,0,1761634199,13163.410181309991,24850.553801550006,53267.11062552001 2025-10-28,06:50:01.000,301,11090821,6565,0,1761634200,13163.491017029992,35000.003961630006,53267.23639368 2025-10-28,06:50:02.000,301,11090769,6365,0,1761634201,13163.504489649997,34999.87707729,53267.36914896001 2025-10-28,06:50:03.000,301,11090765,6525,0,1761634202,13163.558380130002,25311.42592095,53267.39709744001 2025-10-28,06:50:04.000,301,11090736,5805,0,1761634203,13163.544907509997,29924.714951190006,53267.41107168 2025-10-28,06:50:05.000,301,11090677,6445,0,1761634204,13163.598797990002,27156.5004528,53267.46696864001 2025-10-28,06:50:06.000,301,11090766,6084,0,1761634205,13163.592061679992,28540.272868319997,53267.52985272 2025-10-28,06:50:07.000,301,11090641,6205,0,1761634206,13163.565116439997,31769.49341958,53267.50889136 2025-10-28,06:50:08.000,301,11090817,6565,0,1761634207,13163.558380130002,26233.24065105,53267.67658224 2025-10-28,06:50:09.000,301,11090668,5684,0,1761634208,13163.558380130002,32230.619307660003,53267.64863376 2025-10-28,06:50:10.000,301,11090621,6324,0,1761634209,13163.578589060002,27616.963722660003,53267.70453072001 2025-10-28,06:50:11.000,301,11090764,6084,0,1761634210,13163.605534299997,35920.93050135,53267.6975436 2025-10-28,06:50:12.000,301,11090667,6365,0,1761634211,13163.551643819992,24387.334321860006,53267.87222160001 2025-10-28,06:50:13.000,301,11090732,5684,0,1761634212,13163.538171200002,25309.85396496,53267.830298880006 2025-10-28,06:50:14.000,301,11090820,6084,0,1761634213,13163.531434889992,29922.966766950005,53267.93510568 2025-10-28,06:50:15.000,301,11090798,6045,0,1761634214,13163.416917620001,32690.899300139994,53267.997989760006 2025-10-28,06:50:16.000,301,11090615,6685,0,1761634215,13163.349554519991,28077.370599479997,53268.01895112001 2025-10-28,06:50:17.000,301,11090866,6005,0,1761634216,13163.31587297,31306.520659439993,53268.17965488 2025-10-28,06:50:18.000,301,11090727,6445,0,1761634217,13163.221564629996,29922.304148730007,53268.109783679996 2025-10-28,06:50:19.000,301,11090760,5725,0,1761634218,13163.221564629996,26231.48541768,53268.165680640006 2025-10-28,06:50:20.000,301,11090950,5884,0,1761634219,13163.140728909995,31767.58310535,53268.27048744 2025-10-28,06:50:21.000,301,11090735,6565,0,1761634220,13163.00600270999,28537.862065859998,53268.31939728 2025-10-28,06:50:22.000,301,11090790,5725,0,1761634221,13162.90495805999,34073.74827963,53268.29843592 2025-10-28,06:50:23.000,301,11090714,5965,0,1761634222,13162.830858649999,33612.19239462,53268.382281360005 2025-10-28,06:50:24.000,301,11090874,5765,0,1761634223,13162.837594959994,31766.871143220007,53268.35433288001 2025-10-28,06:50:25.000,301,11090669,6565,0,1761634224,13162.669187209998,25769.570027039998,53268.382281360005 2025-10-28,06:50:26.000,301,11090780,6124,0,1761634225,13162.648978279998,30843.956748840006,53268.42420408001 2025-10-28,06:50:27.000,301,11090807,6445,0,1761634226,13162.622033039988,33150.57306744,53268.35433288001 2025-10-28,06:50:28.000,301,11090851,6245,0,1761634227,13162.561406250003,29459.888269860006,53268.3962556 2025-10-28,06:50:29.000,301,11090658,5845,0,1761634228,13162.500779460002,30382.323323400007,53268.480101040004 2025-10-28,06:50:30.000,301,11090842,6124,0,1761634229,13162.534461009993,27614.228660220004,53268.45215256001 2025-10-28,06:50:31.000,301,11090663,6445,0,1761634230,13162.446888979997,30843.39986757,53268.52202376001 2025-10-28,06:50:32.000,301,11090845,6405,0,1761634231,13162.453625289992,33611.290105980006,53268.52901088 2025-10-28,06:50:33.000,301,11090865,6445,0,1761634232,13162.305426469997,29459.33843772,53268.65477904 2025-10-28,06:50:34.000,301,11090779,6365,0,1761634233,13162.231327059992,28997.944682700007,53268.6058692 2025-10-28,06:50:35.000,301,11090783,6605,0,1761634234,13162.177436580001,33149.76241749,53268.65477904 2025-10-28,06:50:36.000,301,11090748,6045,0,1761634235,13162.069655619991,28075.051435710004,53268.57792072 2025-10-28,06:50:37.000,301,11090747,6405,0,1761634236,13162.04944668999,34072.16927451,53268.57093360001 2025-10-28,06:50:38.000,301,11090798,5845,0,1761634237,13162.062919309996,29458.859096879998,53268.57093360001 2025-10-28,06:50:39.000,301,11090823,6485,0,1761634238,13161.95513835,27613.544894610008,53268.65477904 2025-10-28,06:50:40.000,301,11090721,6205,0,1761634239,13161.820412149995,33149.247831,53268.68272752 2025-10-28,06:50:41.000,301,11090787,6324,0,1761634240,13161.76652166999,33149.09979927,53268.77356008 2025-10-28,06:50:42.000,301,11090717,6445,0,1761634241,13161.638531779994,29458.548935159997,53268.75259872 2025-10-28,06:50:43.000,301,11090747,6245,0,1761634242,13161.524014509989,34994.27301894,53268.75958584001 2025-10-28,06:50:44.000,301,11090713,6284,0,1761634243,13161.402760929988,28535.57814774,53268.66176616001 2025-10-28,06:50:45.000,301,11090833,6645,0,1761634244,13161.234353179992,28535.493558179995,53268.6757404 2025-10-28,06:50:46.000,301,11090903,6365,0,1761634245,13161.126572219997,26228.785600889998,53268.72465024 2025-10-28,06:50:47.000,301,11090792,5965,0,1761634246,13161.065945429997,25305.899403029995,53268.68272752 2025-10-28,06:50:48.000,301,11090737,6365,0,1761634247,13160.884065059996,24844.569090179997,53268.75958584001 2025-10-28,06:50:49.000,301,11090773,6284,0,1761634248,13160.742602549995,30380.088749190007,53268.82945704001 2025-10-28,06:50:50.000,301,11090773,6685,0,1761634249,13160.59440373,25305.405963929996,53268.68272752 2025-10-28,06:50:51.000,301,11090759,6245,0,1761634250,13160.500095389994,28073.134072350003,53268.70368888 2025-10-28,06:50:52.000,301,11090750,5884,0,1761634251,13160.365369189989,29918.286144629994,53268.71067600001 2025-10-28,06:50:53.000,301,11090819,6245,0,1761634252,13160.203697749988,33608.6396331,53268.56394648 2025-10-28,06:50:54.000,301,11090873,6565,0,1761634253,13160.082444170002,26688.847070339994,53268.69670176 2025-10-28,06:50:55.000,301,11090846,6005,0,1761634254,13160.001608450002,31763.12100606,53268.65477904 2025-10-28,06:50:56.000,301,11090809,6765,0,1761634255,13159.786046529996,28533.81586524,53268.55695936 2025-10-28,06:50:57.000,301,11090798,6084,0,1761634256,13159.671529259991,33146.68194768,53268.48708816 2025-10-28,06:50:58.000,301,11090942,6084,0,1761634257,13159.59742985,31301.402991060007,53268.45913968 2025-10-28,06:50:59.000,301,11090794,5645,0,1761634258,13159.442494719995,31762.48658436,53268.431191200005 2025-10-28,06:51:00.000,301,11090786,5845,0,1761634259,13159.24714172999,33146.146213800006,53268.35433288001 2025-10-28,06:51:01.000,301,11090788,5725,0,1761634260,13159.173042319999,26687.698062149997,53268.312410160004 2025-10-28,06:51:02.000,301,11090780,6165,0,1761634261,13159.071997669998,28532.69505357,53268.38926848 2025-10-28,06:51:03.000,301,11090605,6405,0,1761634262,13158.944007779988,28993.8561873,53268.382281360005 2025-10-28,06:51:04.000,301,11090860,5925,0,1761634263,13158.856435749993,31761.51380442,53268.29843592 2025-10-28,06:51:05.000,301,11090651,6284,0,1761634264,13158.714973239992,31299.972017670007,53268.277474559996 2025-10-28,06:51:06.000,301,11090805,6525,0,1761634265,13158.573510729992,32222.392972949994,53268.28446168001 2025-10-28,06:51:07.000,301,11090817,6525,0,1761634266,13158.47920239,30838.25400267,53268.22856472 2025-10-28,06:51:08.000,301,11090798,6124,0,1761634267,13158.304058329995,28531.531947120005,53268.18664200001 2025-10-28,06:51:09.000,301,11090727,6485,0,1761634268,13158.182804749995,27147.505762920002,53268.263500320005 2025-10-28,06:51:10.000,301,11090784,5845,0,1761634269,13158.034605929999,29453.70618285,53268.165680640006 2025-10-28,06:51:11.000,301,11090699,6445,0,1761634270,13157.852725559998,28069.567212570008,53268.1517064 2025-10-28,06:51:12.000,301,11090706,6045,0,1761634271,13157.731471979998,32682.391000229996,53268.08882232001 2025-10-28,06:51:13.000,301,11090891,6365,0,1761634272,13157.691054119998,32220.919704779997,53268.011964 2025-10-28,06:51:14.000,301,11090760,6245,0,1761634273,13157.583273160002,27607.785755400007,53268.01895112001 2025-10-28,06:51:15.000,301,11090790,6165,0,1761634274,13157.367711239996,28068.798857400005,53267.95606704 2025-10-28,06:51:17.000,301,11090626,5965,0,1761634276,13157.064577289995,27606.989203710007,53267.942092799996 2025-10-28,06:51:18.000,301,11090621,6324,0,1761634277,13156.97700526,30374.39305215,53267.90017008001 2025-10-28,06:51:19.000,301,11090532,5884,0,1761634278,13156.89616954,28067.811979200007,53267.93510568 2025-10-28,06:51:20.000,301,11090865,6405,0,1761634279,13156.761443339994,28990.063755359995,53267.86523448 2025-10-28,06:51:21.000,301,11090797,6405,0,1761634280,13156.626717139989,28067.2480488,53267.84427312 2025-10-28,06:51:22.000,301,11090702,5925,0,1761634281,13156.485254630003,28528.22590515,53267.809337520004 2025-10-28,06:51:23.000,301,11090737,6365,0,1761634282,13156.337055809992,28066.77575709,53267.81632464 2025-10-28,06:51:24.000,301,11090766,5884,0,1761634283,13156.141702820001,32679.225940860008,53267.64863376 2025-10-28,06:51:25.000,301,11090849,6525,0,1761634284,13155.97329506999,27143.69218359,53267.6975436 2025-10-28,06:51:26.000,301,11090735,6365,0,1761634285,13155.87225041999,31294.945987979998,53267.494917120006 2025-10-28,06:51:27.000,301,11090757,6405,0,1761634286,13155.703842669995,27604.465615170004,53267.63465952001 2025-10-28,06:51:28.000,301,11090784,5925,0,1761634287,13155.542171229994,29449.328673120006,53267.45998152 2025-10-28,06:51:29.000,301,11090875,6565,0,1761634288,13155.407445029989,27142.782845819995,53267.52985272 2025-10-28,06:51:30.000,301,11090720,5925,0,1761634289,13155.340081929993,30371.383073639998,53267.50889136 2025-10-28,06:51:31.000,301,11090745,6645,0,1761634290,13155.185146800002,30371.03061714,53267.57177544 2025-10-28,06:51:32.000,301,11090771,6445,0,1761634291,13155.030211669997,28525.730513129995,53267.592736800005 2025-10-28,06:51:33.000,301,11090696,5925,0,1761634292,13154.935903329992,27602.928904829998,53267.473955760004 2025-10-28,06:51:34.000,301,11090752,5845,0,1761634293,13154.774231889991,26218.98731019,53267.56478832001 2025-10-28,06:51:35.000,301,11090744,5845,0,1761634294,13154.67992355,31753.900744020008,53267.543826960005 2025-10-28,06:51:36.000,301,11090775,6365,0,1761634295,13154.55866997,25296.0940632,53267.40408456 2025-10-28,06:51:37.000,301,11090748,6245,0,1761634296,13154.41720746,28985.883621269997,53267.40408456 2025-10-28,06:51:38.000,301,11090830,6005,0,1761634297,13154.356580669999,34520.92393944001,53267.34818760001 2025-10-28,06:51:39.000,301,11090771,6284,0,1761634298,13154.275744949999,33136.996443059994,53267.39709744001 2025-10-28,06:51:40.000,301,11090801,6324,0,1761634299,13154.228590779989,29907.98031657,53267.376136080005 2025-10-28,06:51:41.000,301,11090646,6084,0,1761634300,13154.188172919989,34058.938057499996,53267.33421336 2025-10-28,06:51:42.000,301,11090816,5925,0,1761634301,13153.986083620002,29446.18476114,53267.21543232 2025-10-28,06:51:43.000,301,11090758,6084,0,1761634302,13153.918720519992,27139.885653389996,53267.32023912001 2025-10-28,06:51:44.000,301,11090815,6165,0,1761634303,13153.817675869992,29907.15556836,53267.36914896001 2025-10-28,06:51:45.000,301,11090849,6405,0,1761634304,13153.696422289991,30829.498983209996,53267.19447096 2025-10-28,06:51:46.000,301,11090787,6284,0,1761634305,13153.608850259996,28984.473795269994,53267.32023912001 2025-10-28,06:51:47.000,301,11090805,6445,0,1761634306,13153.54148716,28522.840369829995,53267.26434216 2025-10-28,06:51:48.000,301,11090755,6205,0,1761634307,13153.55495977999,26216.44257426,53267.2433808 2025-10-28,06:51:49.000,301,11090814,6124,0,1761634308,13153.45391512999,33135.107276220006,53267.2433808 2025-10-28,06:51:50.000,301,11090775,6725,0,1761634309,13153.406760959995,34057.37315064001,53267.306264880004 2025-10-28,06:51:51.000,301,11090797,6525,0,1761634310,13153.346134169995,22987.398251250008,53267.27831640001 2025-10-28,06:51:52.000,301,11090879,6525,0,1761634311,13153.21814428,32212.108292279998,53267.376136080005 2025-10-28,06:51:53.000,301,11090742,5884,0,1761634312,13153.204671659994,24370.90279983,53267.271329279996 2025-10-28,06:51:54.000,301,11090759,6365,0,1761634313,13153.117099629999,30828.216041549997,53267.41107168 2025-10-28,06:51:55.000,301,11090805,6284,0,1761634314,13153.036263909999,32211.77698317,53267.306264880004 2025-10-28,06:51:56.000,301,11090809,6165,0,1761634315,13153.016054979998,33595.48595652,53267.425045920005 2025-10-28,06:51:57.000,301,11090680,6005,0,1761634316,13152.928482949988,28521.65611599,53267.44600728001 2025-10-28,06:51:58.000,301,11090747,6445,0,1761634317,13152.948691879988,35440.334916210006,53267.51587848001 2025-10-28,06:51:59.000,301,11090689,6324,0,1761634318,13152.888065089988,34056.449714610004,53267.55081408 2025-10-28,06:52:00.000,301,11090610,6045,0,1761634319,13152.854383539998,28982.732660160007,53267.473955760004 2025-10-28,06:52:01.000,301,11090737,6565,0,1761634320,13152.760075199993,23447.720538509995,53267.58574968001 2025-10-28,06:52:02.000,301,11090797,6365,0,1761634321,13152.685975790002,28982.64102147,53267.69055648 2025-10-28,06:52:03.000,301,11090799,6245,0,1761634322,13152.706184720002,26215.089141300006,53267.73946632 2025-10-28,06:52:04.000,301,11090794,5725,0,1761634323,13152.659030549992,31749.925034700005,53267.69055648 2025-10-28,06:52:05.000,301,11090822,5925,0,1761634324,13152.544513280001,28982.31676149,53267.82331176001 2025-10-28,06:52:06.000,301,11090794,5725,0,1761634325,13152.510831729996,26676.15158721,53267.78837616 2025-10-28,06:52:07.000,301,11090755,6645,0,1761634326,13152.34242398,31288.496034030002,53267.830298880006 2025-10-28,06:52:08.000,301,11090803,6485,0,1761634327,13152.308742429996,32672.127466949998,53267.96305416 2025-10-28,06:52:09.000,301,11090662,5884,0,1761634328,13152.25485194999,31749.558479939995,53267.928118560005 2025-10-28,06:52:10.000,301,11090855,6324,0,1761634329,13152.24137933,31749.51618516,53267.94907992001 2025-10-28,06:52:11.000,301,11090842,5845,0,1761634330,13152.16054361,25753.483912380005,53268.0818352 2025-10-28,06:52:12.000,301,11090901,6565,0,1761634331,13152.167279919995,29443.252323060005,53268.144719280004 2025-10-28,06:52:13.000,301,11090906,6165,0,1761634332,13152.16054361,28520.669237790004,53268.214590480005 2025-10-28,06:52:14.000,301,11090557,6565,0,1761634333,13152.126862059995,27598.170742079994,53268.24253896 2025-10-28,06:52:15.000,301,11090589,6725,0,1761634334,13152.07297157999,22985.664165270005,53268.28446168001 2025-10-28,06:52:16.000,301,11090793,6725,0,1761634335,13152.106653129995,27136.762888800004,53268.38926848 2025-10-28,06:52:18.000,301,11090741,6565,0,1761634337,13151.965190619994,29442.83642439,53268.62683056 2025-10-28,06:52:19.000,301,11090809,6084,0,1761634338,13151.897827519999,31748.924058239994,53268.52901088 2025-10-28,06:52:20.000,301,11090710,6045,0,1761634339,13151.877618589999,29442.730687439995,53268.65477904 2025-10-28,06:52:21.000,301,11090921,6525,0,1761634340,13151.776573939998,28520.323830420006,53268.815482800004 2025-10-28,06:52:22.000,301,11090812,5845,0,1761634341,13151.675529289998,33593.801214449995,53268.668753280006 2025-10-28,06:52:23.000,301,11090857,6485,0,1761634342,13151.621638809993,23446.5433338,53268.78753432001 2025-10-28,06:52:24.000,301,11090814,6045,0,1761634343,13151.554275709997,32209.937160240006,53268.864392640004 2025-10-28,06:52:25.000,301,11090719,6445,0,1761634344,13151.439758439992,27597.430583430003,53268.95522520001 2025-10-28,06:52:26.000,301,11090750,5725,0,1761634345,13151.406076890002,30364.883775780007,53269.08798048 2025-10-28,06:52:27.000,301,11090812,6045,0,1761634346,13151.365659030002,29442.462820500004,53269.08099336 2025-10-28,06:52:28.000,301,11090806,6245,0,1761634347,13151.257878069991,34977.291664770004,53269.15785168 2025-10-28,06:52:29.000,301,11090836,5845,0,1761634348,13151.217460209991,22523.79106941,53269.24169712001 2025-10-28,06:52:30.000,301,11090824,5884,0,1761634349,13151.170306039996,33132.05500293001,53269.31156832001 2025-10-28,06:52:31.000,301,11090883,6205,0,1761634350,13151.12315187,32670.795181380003,53269.25567136 2025-10-28,06:52:32.000,301,11090836,5884,0,1761634351,13151.00189829,29442.061020089997,53269.3744524 2025-10-28,06:52:33.000,301,11090764,5805,0,1761634352,13150.927798879995,27135.938140590006,53269.49323344 2025-10-28,06:52:34.000,301,11090647,6165,0,1761634353,13150.79307267999,29441.983479660004,53269.50022056001 2025-10-28,06:52:35.000,301,11090548,5845,0,1761634354,13150.75939113,27135.804207120003,53269.56310464 2025-10-28,06:52:36.000,301,11090778,6005,0,1761634355,13150.597719689998,30364.46787711,53269.63996296 2025-10-28,06:52:37.000,301,11090651,6525,0,1761634356,13150.543829209993,32670.534363569997,53269.66092432 2025-10-28,06:52:38.000,301,11090819,6365,0,1761634357,13150.422575629993,31748.141604810007,53269.8286152 2025-10-28,06:52:39.000,301,11090685,6405,0,1761634358,13150.240695259992,31748.021769600004,53269.8286152 2025-10-28,06:52:40.000,301,11090845,6245,0,1761634359,13150.099232749992,28519.308755699996,53269.891499280006 2025-10-28,06:52:41.000,301,11090751,6685,0,1761634360,13149.90387976,29902.86264819,53269.93342200001 2025-10-28,06:52:42.000,301,11090798,5645,0,1761634361,13149.79609879999,34053.876782160005,53269.940409120005 2025-10-28,06:52:43.000,301,11090885,6525,0,1761634362,13149.65463628999,28057.95024633,53270.09412576 2025-10-28,06:52:44.000,301,11090812,5805,0,1761634363,13149.567064259994,28519.09023267,53270.10111288001 2025-10-28,06:52:45.000,301,11090841,6405,0,1761634364,13149.459283299999,28057.830411119998,53270.23386816 2025-10-28,06:52:46.000,301,11090637,6324,0,1761634365,13149.371711269989,30825.199013909994,53270.26880376001 2025-10-28,06:52:47.000,301,11090848,6005,0,1761634366,13149.284139239993,28518.998593979995,53270.29675224001 2025-10-28,06:52:48.000,301,11090693,6405,0,1761634367,13149.142676729993,28980.194973360005,53270.30373936 2025-10-28,06:52:49.000,301,11090816,5605,0,1761634368,13149.034895769997,30364.023781919997,53270.394571920006 2025-10-28,06:52:50.000,301,11090780,6084,0,1761634369,13149.048368390002,28980.293661179996,53270.42950752 2025-10-28,06:52:51.000,301,11090730,5845,0,1761634370,13148.967532670002,27135.51519279,53270.541301440004 2025-10-28,06:52:52.000,301,11090795,6565,0,1761634371,13148.960796359992,28519.083183540002,53270.57623704 2025-10-28,06:52:53.000,301,11090744,5845,0,1761634372,13148.913642189997,31286.578670670002,53270.75790216 2025-10-28,06:52:54.000,301,11090792,5805,0,1761634373,13148.920378499992,33131.596809480005,53270.83476048 2025-10-28,06:52:55.000,301,11090800,6045,0,1761634374,13148.805861230001,33131.547465569995,53271.00943848001 2025-10-28,06:52:56.000,301,11090776,6005,0,1761634375,13148.819333849991,34053.96842085,53271.0513612 2025-10-28,06:52:57.000,301,11090752,6005,0,1761634376,13148.846279090001,30364.122469740003,53271.15616800001 2025-10-28,06:52:58.000,301,11090784,6084,0,1761634377,13148.778915989991,32209.0348716,53271.26796192 2025-10-28,06:52:59.000,301,11090744,5925,0,1761634378,13148.778915989991,26212.946205779997,53271.37276872001 2025-10-28,06:53:00.000,301,11090725,6405,0,1761634379,13148.718289199991,28519.11138006,53271.45661416 2025-10-28,06:53:01.000,301,11090597,6485,0,1761634380,13148.69808026999,25290.539348759994,53271.58936944001 2025-10-28,06:53:02.000,301,11090637,6485,0,1761634381,13148.52293621,31747.711607880003,53271.63827928001 2025-10-28,06:53:03.000,301,11090714,5925,0,1761634382,13148.428627869995,32670.132563160005,53271.903789840006 2025-10-28,06:53:04.000,301,11090879,6205,0,1761634383,13148.32084691,28057.8022146,53271.86186712 2025-10-28,06:53:05.000,301,11090734,5925,0,1761634384,13148.233274879989,31286.353098509993,53272.022570880006 2025-10-28,06:53:06.000,301,11090780,6045,0,1761634385,13148.172648089989,30825.170817389997,53272.18327464001 2025-10-28,06:53:07.000,301,11090694,6005,0,1761634386,13148.105284989993,24367.8646248,53272.29506856 2025-10-28,06:53:08.000,301,11090783,6885,0,1761634387,13147.957086169998,32208.823397700005,53272.39987536001 2025-10-28,06:53:09.000,301,11090761,6525,0,1761634388,13147.896459379997,30825.199013909994,53272.42083672 2025-10-28,06:53:10.000,301,11090783,6445,0,1761634389,13147.808887350002,29902.70756733,53272.525643520006 2025-10-28,06:53:11.000,301,11090816,5884,0,1761634390,13147.687633770001,28057.865656769995,53272.63045032 2025-10-28,06:53:12.000,301,11090746,6124,0,1761634391,13147.539434949991,30363.974438010002,53272.72827 2025-10-28,06:53:13.000,301,11090758,5684,0,1761634392,13147.391236129995,29441.419549259997,53272.87499952 2025-10-28,06:53:14.000,301,11090803,6405,0,1761634393,13147.350818269995,30825.093276960004,53272.958844960005 2025-10-28,06:53:15.000,301,11090860,6005,0,1761634394,13147.25650992999,26212.826370569994,53273.077626000006 2025-10-28,06:53:16.000,301,11090834,5805,0,1761634395,13147.19588313999,31747.556527020002,53273.13352296 2025-10-28,06:53:17.000,301,11090710,5845,0,1761634396,13147.05442062999,27596.50009827,53273.23134264 2025-10-28,06:53:19.000,301,11090817,6365,0,1761634398,13146.993793839989,29902.52428995,53273.510827440005 2025-10-28,06:53:20.000,301,11090812,6084,0,1761634399,13146.939903359998,30824.846557409997,53273.629608480005 2025-10-28,06:53:21.000,301,11090764,5884,0,1761634400,13146.919694429998,26212.664240579994,53273.64358272 2025-10-28,06:53:22.000,301,11090773,6365,0,1761634401,13146.892749189989,25290.130499220002,53273.90210616 2025-10-28,06:53:23.000,301,11090801,6324,0,1761634402,13146.859067639998,23906.513164560005,53274.0208872 2025-10-28,06:53:24.000,301,11090847,6445,0,1761634403,13146.751286680003,31747.345053120007,53274.04184856 2025-10-28,06:53:25.000,301,11090694,6084,0,1761634404,13146.589615240002,31286.042936790007,53274.1606296 2025-10-28,06:53:26.000,301,11090672,5725,0,1761634405,13146.535724759997,31285.880806800007,53274.32832048 2025-10-28,06:53:27.000,301,11090727,6245,0,1761634406,13146.441416419992,28979.518256879994,53274.39120456001 2025-10-28,06:53:28.000,301,11090802,6005,0,1761634407,13146.299953909991,27595.86567657,53274.49601136 2025-10-28,06:53:29.000,301,11090798,6124,0,1761634408,13146.15849139999,30824.32492179,53274.6147924 2025-10-28,06:53:30.000,301,11090758,6045,0,1761634409,13146.05744674999,26673.26849304,53274.69165072 2025-10-28,06:53:31.000,301,11090851,6205,0,1761634410,13145.828412209994,29440.517260620007,53274.8593416 2025-10-28,06:53:32.000,301,11090701,6324,0,1761634411,13145.646531839993,29440.453818449998,53274.9292128 2025-10-28,06:53:33.000,301,11090716,5725,0,1761634412,13145.478124089997,22521.979443000004,53275.06196808001 2025-10-28,06:53:34.000,301,11090752,5965,0,1761634413,13145.329925270002,32207.78012646,53275.13183928001 2025-10-28,06:53:35.000,301,11090739,6525,0,1761634414,13145.154781209996,31285.288679880003,53275.21568472 2025-10-28,06:53:36.000,301,11090740,5725,0,1761634415,13145.073945489996,32668.955358449995,53275.29254304 2025-10-28,06:53:37.000,301,11090815,6245,0,1761634416,13144.871856189995,32669.04699714,53275.33446576 2025-10-28,06:53:38.000,301,11090816,5805,0,1761634417,13144.750602609995,29901.71364,53275.4532468 2025-10-28,06:53:39.000,301,11090688,6045,0,1761634418,13144.595667479989,28979.257439070003,53275.50215664 2025-10-28,06:53:40.000,301,11090750,5884,0,1761634419,13144.454204969988,31285.514252039997,53275.70478312001 2025-10-28,06:53:41.000,301,11090774,6045,0,1761634420,13144.413787109988,27134.443725029996,53275.74670584 2025-10-28,06:53:42.000,301,11090833,6525,0,1761634421,13144.346424009993,30824.198037449998,53275.80260280001 2025-10-28,06:53:43.000,301,11090764,5925,0,1761634422,13144.299269839998,27595.569613109998,53275.88644824 2025-10-28,06:53:44.000,301,11090664,6245,0,1761634423,13144.144334709992,27134.471921549994,53275.98426792 2025-10-28,06:53:45.000,301,11090629,6485,0,1761634424,13144.056762679997,32669.166832350005,53276.144971680005 2025-10-28,06:53:46.000,301,11090865,6205,0,1761634425,13143.928772790001,29901.854622600003,53276.25676560001 2025-10-28,06:53:47.000,301,11090831,6525,0,1761634426,13143.881618619991,29440.686439740006,53276.431443600006 2025-10-28,06:53:48.000,301,11090874,5884,0,1761634427,13143.84120075999,28057.033859429997,53276.48734056 2025-10-28,06:53:50.000,301,11090805,6445,0,1761634429,13143.76710135,34975.42364532,53276.63407008 2025-10-28,06:53:51.000,301,11090850,5965,0,1761634430,13143.61890252999,26673.40947564,53276.7807996 2025-10-28,06:53:52.000,301,11090902,5884,0,1761634431,13143.55827573999,30824.437707870005,53276.87861928001 2025-10-28,06:53:53.000,301,11090845,6284,0,1761634432,13143.403340609999,31285.711627679993,53276.96246472 2025-10-28,06:53:54.000,301,11090772,5645,0,1761634433,13143.255141789989,28979.546453400006,53277.12316848001 2025-10-28,06:53:55.000,301,11090873,6405,0,1761634434,13143.228196549993,32208.22422165,53277.1650912 2025-10-28,06:53:56.000,301,11090855,6284,0,1761634435,13143.167569759993,28518.498105749997,53277.28387224 2025-10-28,06:53:57.000,301,11090785,6284,0,1761634436,13143.147360829993,26673.522261720005,53277.444576 2025-10-28,06:53:58.000,301,11090762,6005,0,1761634437,13143.106942969993,28518.533351399994,53277.535408560005 2025-10-28,06:53:59.000,301,11090779,6405,0,1761634438,13143.093470350002,32208.337007730006,53277.64720248001 2025-10-28,06:54:00.000,301,11090775,6805,0,1761634439,13143.032843560002,33592.102374120004,53277.86380320001 2025-10-28,06:54:01.000,301,11090840,6005,0,1761634440,13143.019370939997,28979.891860770003,53277.91271304001 2025-10-28,06:54:02.000,301,11090835,6284,0,1761634441,13142.958744149997,31747.26046356,53278.12232664 2025-10-28,06:54:03.000,301,11090797,6365,0,1761634442,13142.911589980002,27596.387312189996,53278.17822360001 2025-10-28,06:54:04.000,301,11090815,6445,0,1761634443,13142.945271529992,28518.9562992,53278.422772800004 2025-10-28,06:54:05.000,301,11090848,5884,0,1761634444,13142.918326289997,27596.634031740003,53278.53456672001 2025-10-28,06:54:06.000,301,11090845,6525,0,1761634445,13142.817281639997,28980.335955960007,53278.69527048 2025-10-28,06:54:07.000,301,11090759,6525,0,1761634446,13142.817281639997,31747.669313100007,53278.74418032 2025-10-28,06:54:08.000,301,11090781,6324,0,1761634447,13142.850963190001,29441.490040560006,53279.01667800001 2025-10-28,06:54:09.000,301,11090727,6205,0,1761634448,13142.938535219997,30363.720669329996,53279.0516136 2025-10-28,06:54:10.000,301,11090743,6765,0,1761634449,13142.938535219997,31286.155722869997,53279.2961628 2025-10-28,06:54:11.000,301,11090779,6525,0,1761634450,13142.931798910002,28518.695481389994,53279.47782792 2025-10-28,06:54:12.000,301,11090714,5884,0,1761634451,13142.925062599992,27596.19698568,53279.596608960004 2025-10-28,06:54:13.000,301,11090754,5965,0,1761634452,13142.938535219997,32208.541432500002,53279.74333848 2025-10-28,06:54:14.000,301,11090816,5925,0,1761634453,13142.877908429997,28980.018745110006,53279.980900560004 2025-10-28,06:54:15.000,301,11090792,6205,0,1761634454,13142.898117359997,28519.026790500007,53280.050771760005 2025-10-28,06:54:16.000,301,11090779,6565,0,1761634455,13142.985689389992,33592.82138538,53280.267372480004 2025-10-28,06:54:17.000,301,11090785,6405,0,1761634456,13143.032843560002,33131.84352903,53280.39314064 2025-10-28,06:54:18.000,301,11090737,6445,0,1761634457,13143.113679280003,27597.1415691,53280.456024720006 2025-10-28,06:54:19.000,301,11090762,5965,0,1761634458,13143.073261420002,28058.59171716,53280.59576712001 2025-10-28,06:54:21.000,301,11090776,6005,0,1761634460,13143.106942969993,31748.818321290004,53280.98005872001 2025-10-28,06:54:22.000,301,11090762,6205,0,1761634461,13143.086734039993,29442.83642439,53281.20364656 2025-10-28,06:54:23.000,301,11090786,6124,0,1761634462,13143.113679280003,27136.78403619,53281.392298800005 2025-10-28,06:54:24.000,301,11090814,5725,0,1761634463,13143.100206659998,32671.683371759995,53281.57396392 2025-10-28,06:54:25.000,301,11090741,6605,0,1761634464,13143.106942969993,25753.272438479995,53281.657809360004 2025-10-28,06:54:26.000,301,11090742,6005,0,1761634465,13143.106942969993,28520.88776082,53281.85344872 2025-10-28,06:54:27.000,301,11090769,6685,0,1761634466,13143.032843560002,31749.586676460007,53282.07004944 2025-10-28,06:54:28.000,301,11090878,6245,0,1761634467,13143.046316179993,32210.924038440004,53282.28665016 2025-10-28,06:54:29.000,301,11090754,5765,0,1761634468,13143.026107249992,29443.407403920006,53282.4054312 2025-10-28,06:54:30.000,301,11090757,6365,0,1761634469,13142.938535219997,37745.738784450004,53282.55216072 2025-10-28,06:54:31.000,301,11090847,6885,0,1761634470,13142.884644739992,25292.322778650007,53282.72683872001 2025-10-28,06:54:32.000,301,11090835,6445,0,1761634471,13142.803809019992,34056.076110719994,53282.84561976001 2025-10-28,06:54:33.000,301,11090832,6124,0,1761634472,13142.763391159991,29443.78805694,53282.89452960001 2025-10-28,06:54:34.000,301,11090809,6324,0,1761634473,13142.709500680001,28060.135476630006,53283.12510456 2025-10-28,06:54:35.000,301,11090721,6284,0,1761634474,13142.662346509991,29905.231155870002,53283.32773104001 2025-10-28,06:54:36.000,301,11090827,6445,0,1761634475,13142.736445919996,30366.589665239997,53283.474460560006 2025-10-28,06:54:37.000,301,11090757,6405,0,1761634476,13142.722973299991,30828.068009819995,53283.6281772 2025-10-28,06:54:38.000,301,11090824,5884,0,1761634477,13142.743182229991,34518.1183857,53283.7679196 2025-10-28,06:54:39.000,301,11090821,6045,0,1761634478,13142.844226879992,31289.680287869996,53283.8727264 2025-10-28,06:54:40.000,301,11090812,6284,0,1761634479,13142.824017949992,24371.22705981,53284.01945592001 2025-10-28,06:54:41.000,301,11090819,6725,0,1761634480,13142.844226879992,28061.369074379996,53284.27797936 2025-10-28,06:54:42.000,301,11090766,5965,0,1761634481,13142.857699499997,32674.101223349993,53284.3268892 2025-10-28,06:54:43.000,301,11090846,6005,0,1761634482,13142.904853669992,28984.191830070005,53284.529515680006 2025-10-28,06:54:44.000,301,11090814,6084,0,1761634483,13142.891381050002,27600.6661341,53284.71816792001 2025-10-28,06:54:45.000,301,11090755,6525,0,1761634484,13142.945271529992,28523.340858059993,53284.843936080004 2025-10-28,06:54:46.000,301,11090790,5965,0,1761634485,13142.965480459992,29445.980336370005,53285.032588320006 2025-10-28,06:54:47.000,301,11090733,6205,0,1761634486,13143.039579869997,28062.419394750003,53285.18630496 2025-10-28,06:54:48.000,301,11090729,6245,0,1761634487,13143.113679280003,26678.886649649998,53285.3749572 2025-10-28,06:54:49.000,301,11090753,6405,0,1761634488,13143.100206659998,30830.337829680007,53285.50072536 2025-10-28,06:54:50.000,301,11090841,6525,0,1761634489,13143.174306069988,23450.39920791,53285.6195064 2025-10-28,06:54:51.000,301,11090804,6084,0,1761634490,13143.174306069988,26679.429432660007,53285.73828744 2025-10-28,06:54:52.000,301,11090729,6525,0,1761634491,13143.147360829993,33598.51708242,53285.88501696 2025-10-28,06:54:53.000,301,11090801,6365,0,1761634492,13143.160833449998,28985.982309090003,53286.08065632001 2025-10-28,06:54:54.000,301,11090819,6365,0,1761634493,13143.133888210003,22989.773808059996,53286.27629568001 2025-10-28,06:54:55.000,301,11090775,6565,0,1761634494,13143.127151899993,28986.50394471,53286.34616688001 2025-10-28,06:54:56.000,301,11090848,6084,0,1761634495,13143.160833449998,25757.819127330004,53286.520844880004 2025-10-28,06:54:57.000,301,11090855,6205,0,1761634496,13143.140624519998,33138.279384719994,53286.76539408 2025-10-28,06:54:58.000,301,11090783,6245,0,1761634497,13143.207987619993,30370.854388890002,53286.78635544 2025-10-28,06:54:59.000,301,11090755,6445,0,1761634498,13143.207987619993,30832.396175639995,53286.95404632 2025-10-28,06:55:00.000,301,11090784,6084,0,1761634499,13143.261878099998,29910.137350350007,53287.051866 2025-10-28,06:55:01.000,301,11090808,6124,0,1761634500,13143.315768579989,30371.66503884,53287.27545384 2025-10-28,06:55:02.000,301,11090825,6565,0,1761634501,13143.389867989994,29910.602592929994,53287.38724776 2025-10-28,06:55:03.000,301,11090800,5884,0,1761634502,13143.49764894999,29449.688178750002,53287.56192576 2025-10-28,06:55:04.000,301,11090786,5645,0,1761634503,13143.57848466999,28527.372960420005,53287.6807068 2025-10-28,06:55:05.000,301,11090889,6485,0,1761634504,13143.58522098,24837.266191500006,53287.89730752 2025-10-28,06:55:06.000,301,11090764,5765,0,1761634505,13143.632375149995,27143.910706619994,53288.051024160006 2025-10-28,06:55:07.000,301,11090881,6605,0,1761634506,13143.68626563,29911.913731110006,53288.21172792001 2025-10-28,06:55:08.000,301,11090790,6005,0,1761634507,13143.69973824999,31757.19268773,53288.4143544 2025-10-28,06:55:09.000,301,11090826,6045,0,1761634508,13143.713210869995,32679.95200125,53288.554096800006 2025-10-28,06:55:10.000,301,11090809,6445,0,1761634509,13143.753628729995,27144.756602220004,53288.60999376 2025-10-28,06:55:11.000,301,11090846,5965,0,1761634510,13143.78057396999,27145.087911330003,53288.868517200004 2025-10-28,06:55:12.000,301,11090830,5925,0,1761634511,13143.915300169996,30374.371904760003,53288.94537552 2025-10-28,06:55:13.000,301,11090798,5805,0,1761634512,13143.969190650001,24377.93783157,53289.12704064001 2025-10-28,06:55:14.000,301,11090765,6284,0,1761634513,13144.103916849992,31297.617608250002,53289.2528088 2025-10-28,06:55:15.000,301,11090817,6405,0,1761634514,13144.157807329997,21149.62661808,53289.4274868 2025-10-28,06:55:16.000,301,11090779,6365,0,1761634515,13144.218434119997,28530.566216310006,53289.55325496001 2025-10-28,06:55:17.000,301,11090760,6084,0,1761634516,13144.339687699998,32221.088883899996,53289.727932960006 2025-10-28,06:55:18.000,301,11090753,6445,0,1761634517,13144.373369249988,33605.41113156,53289.85370112 2025-10-28,06:55:19.000,301,11090819,6165,0,1761634518,13144.460941279998,31760.56217187,53290.01440488001 2025-10-28,06:55:20.000,301,11090765,6365,0,1761634519,13144.494622829989,33144.53901216001,53290.231005600006 2025-10-28,06:55:22.000,301,11090734,6084,0,1761634521,13144.514831759989,34990.071737460006,53290.46158056 2025-10-28,06:55:23.000,301,11090834,6284,0,1761634522,13144.575458549989,28532.24390925,53290.713116880004 2025-10-28,06:55:24.000,301,11090877,6205,0,1761634523,13144.622612719999,29455.059615809994,53290.845872159996 2025-10-28,06:55:25.000,301,11090864,6045,0,1761634524,13144.669766889994,26687.401998689995,53290.86683352 2025-10-28,06:55:26.000,301,11090771,6365,0,1761634525,13144.649557959994,27610.055575260005,53291.01356304 2025-10-28,06:55:27.000,301,11090817,6485,0,1761634526,13144.63608533999,25765.114976879995,53291.23016376001 2025-10-28,06:55:28.000,301,11090842,5884,0,1761634527,13144.75733891999,27610.612456529998,53291.27208648 2025-10-28,06:55:29.000,301,11090756,6245,0,1761634528,13144.88532881,31762.542977400008,53291.44676448001 2025-10-28,06:55:30.000,301,11090834,6005,0,1761634529,13145.04026393999,28994.80781985,53291.64939096 2025-10-28,06:55:31.000,301,11090825,6445,0,1761634530,13145.235616929996,28995.005195489997,53291.69131368001 2025-10-28,06:55:32.000,301,11090791,6485,0,1761634531,13145.309716340002,32224.380827610003,53291.886953040004 2025-10-28,06:55:33.000,301,11090831,6445,0,1761634532,13145.430969920002,26227.368725759996,53292.03368256 2025-10-28,06:55:34.000,301,11090734,5925,0,1761634533,13145.686949699993,33608.61143658,53292.19438632001 2025-10-28,06:55:35.000,301,11090812,6005,0,1761634534,13145.747576489994,31302.319377959997,53292.3271416 2025-10-28,06:55:36.000,301,11090704,6084,0,1761634535,13145.93619316999,30379.947766590005,53292.33412872001 2025-10-28,06:55:37.000,301,11090765,6365,0,1761634536,13146.091128299995,28996.048466730004,53292.578677920006 2025-10-28,06:55:38.000,301,11090853,6365,0,1761634537,13146.18543664,27612.283100340006,53292.676497600005 2025-10-28,06:55:39.000,301,11090828,5845,0,1761634538,13146.299953909991,27612.34654251,53292.90008544 2025-10-28,06:55:40.000,301,11090827,6205,0,1761634539,13146.333635459996,32686.916541690007,53293.05380208001 2025-10-28,06:55:41.000,301,11090655,6365,0,1761634540,13146.360580699991,32225.663769270002,53293.228480080004 2025-10-28,06:55:42.000,301,11090510,6045,0,1761634541,13146.380789629991,25767.335452829997,53293.31931264001 2025-10-28,06:55:43.000,301,11090736,6005,0,1761634542,13146.400998559991,29457.985004760005,53293.49399064 2025-10-28,06:55:44.000,301,11090793,6405,0,1761634543,13146.488570590001,30842.180368080008,53293.563861840004 2025-10-28,06:55:45.000,301,11090740,6084,0,1761634544,13146.454889039996,27612.910472910007,53293.752514080006 2025-10-28,06:55:46.000,301,11090794,5884,0,1761634545,13146.522252139992,33148.6134093,53293.920204960006 2025-10-28,06:55:47.000,301,11090791,6405,0,1761634546,13146.542461069992,28535.479459919996,53293.98308904 2025-10-28,06:55:48.000,301,11090838,6005,0,1761634547,13146.596351549997,29919.562037159994,53294.22065112 2025-10-28,06:55:49.000,301,11090834,6045,0,1761634548,13146.596351549997,34071.51370542,53294.37436776001 2025-10-28,06:55:50.000,301,11090746,6005,0,1761634549,13146.650242030002,29458.464345600005,53294.39532912001 2025-10-28,06:55:51.000,301,11090785,6324,0,1761634550,13146.656978339997,31765.228695929996,53294.521097280005 2025-10-28,06:55:52.000,301,11090869,6525,0,1761634551,13146.677187269997,28536.06453771,53294.5979556 2025-10-28,06:55:53.000,301,11090830,6084,0,1761634552,13146.704132509993,31304.152151760005,53294.758659360006 2025-10-28,06:55:54.000,301,11090829,6405,0,1761634553,13146.731077750002,30381.6184104,53294.807569200006 2025-10-28,06:55:55.000,301,11090868,5884,0,1761634554,13146.832122399988,28997.923535309994,53294.91936312001 2025-10-28,06:55:56.000,301,11090760,5925,0,1761634555,13146.832122399988,27152.693922599996,53295.14993808 2025-10-28,06:55:57.000,301,11090743,6405,0,1761634556,13146.852331329988,28536.797647230007,53295.191860800005 2025-10-28,06:55:58.000,301,11090769,6324,0,1761634557,13146.771495610003,27152.96178954,53295.240770640004 2025-10-28,06:55:59.000,301,11090796,5684,0,1761634558,13146.811913469988,27153.10982127,53295.359551680005 2025-10-28,06:56:00.000,301,11090854,5765,0,1761634559,13146.751286680003,32689.144066769994,53295.527242560005 2025-10-28,06:56:01.000,301,11090822,5925,0,1761634560,13146.751286680003,34073.29008618,53295.56217816 2025-10-28,06:56:02.000,301,11090838,6365,0,1761634561,13146.690659890002,29460.12794028,53295.67397208 2025-10-28,06:56:03.000,301,11090780,5845,0,1761634562,13146.630033100002,34073.6002479,53295.80672736001 2025-10-28,06:56:04.000,301,11090714,6005,0,1761634563,13146.670450960002,27615.004064520006,53295.90454704001 2025-10-28,06:56:05.000,301,11090800,5965,0,1761634564,13146.562669999992,31305.745255140006,53296.00236672001 2025-10-28,06:56:06.000,301,11090748,6084,0,1761634565,13146.569406310002,30844.436089680006,53295.94646976 2025-10-28,06:56:07.000,301,11090755,6525,0,1761634566,13146.569406310002,28538.080588890007,53296.04428944 2025-10-28,06:56:08.000,301,11090696,5845,0,1761634567,13146.562669999992,33612.756325020004,53296.198006080005 2025-10-28,06:56:09.000,301,11090876,5845,0,1761634568,13146.589615240002,28538.263866270005,53296.30281288 2025-10-28,06:56:10.000,301,11090872,5884,0,1761634569,13146.603087859992,27154.442106839997,53296.33076136 2025-10-28,06:56:11.000,301,11090866,6084,0,1761634570,13146.576142619997,31767.9003162,53296.38665832001 2025-10-28,06:56:12.000,301,11090731,6485,0,1761634571,13146.677187269997,28538.700912329994,53296.49146512 2025-10-28,06:56:13.000,301,11090770,5805,0,1761634572,13146.798440849998,28538.743207110005,53296.60325904001 2025-10-28,06:56:14.000,301,11090708,6045,0,1761634573,13146.899485499998,28077.532729469996,53296.659156 2025-10-28,06:56:15.000,301,11090816,6124,0,1761634574,13147.014002769989,26693.668675260007,53296.78492416 2025-10-28,06:56:16.000,301,11090786,5925,0,1761634575,13147.19588313999,29922.959717820006,53296.798898400004 2025-10-28,06:56:17.000,301,11090905,6605,0,1761634576,13147.290191479995,29000.475320369995,53296.917679440005 2025-10-28,06:56:18.000,301,11090941,6365,0,1761634577,13147.39797243999,30384.402816750007,53297.085370320005 2025-10-28,06:56:19.000,301,11090852,6084,0,1761634578,13147.52596233,28539.215498820005,53297.22511272001 2025-10-28,06:56:20.000,301,11090796,6445,0,1761634579,13147.620270669991,33614.011070160006,53297.34389376001 2025-10-28,06:56:21.000,301,11090876,6045,0,1761634580,13147.748260560002,30846.205421310005,53297.47664904 2025-10-28,06:56:23.000,301,11090786,6045,0,1761634582,13147.943613549993,28539.730085310002,53297.658314160006 2025-10-28,06:56:24.000,301,11090827,6405,0,1761634583,13148.037921889998,28078.526656799993,53297.83997928 2025-10-28,06:56:25.000,301,11090887,6405,0,1761634584,13148.125493919993,28078.547804190006,53297.94478608001 2025-10-28,06:56:26.000,301,11090777,6365,0,1761634585,13148.33431952999,28078.695835920007,53298.15439968001 2025-10-28,06:56:27.000,301,11090778,6005,0,1761634586,13148.51619989999,35921.769347819994,53298.22427088 2025-10-28,06:56:28.000,301,11090735,6405,0,1761634587,13148.650926099996,32231.204385449993,53298.37100040001 2025-10-28,06:56:29.000,301,11090663,6565,0,1761634588,13148.853015399996,29001.983834190003,53298.55266552 2025-10-28,06:56:30.000,301,11090894,5925,0,1761634589,13149.088786250002,29463.419883990005,53298.6504852 2025-10-28,06:56:31.000,301,11090878,6205,0,1761634590,13149.263930309993,28079.478289349994,53298.7203564 2025-10-28,06:56:32.000,301,11090944,5925,0,1761634591,13149.55359163999,29463.504473549998,53298.99285408001 2025-10-28,06:56:33.000,301,11090713,6405,0,1761634592,13149.77588986999,31309.276869270005,53299.11163512001 2025-10-28,06:56:34.000,301,11090794,5884,0,1761634593,13149.79609879999,27618.648464729995,53299.279325999996 2025-10-28,06:56:35.000,301,11090695,6485,0,1761634594,13150.018397029991,30386.87706138,53299.52387520001 2025-10-28,06:56:36.000,301,11090861,6405,0,1761634595,13150.240695259992,31771.11471948,53299.60772064 2025-10-28,06:56:37.000,301,11090752,5884,0,1761634596,13150.409103010003,29925.856910250004,53299.75445016 2025-10-28,06:56:38.000,301,11090813,6485,0,1761634597,13150.550565519989,29003.428905840003,53299.985025120004 2025-10-28,06:56:39.000,301,11090792,6045,0,1761634598,13150.73244588999,33617.08449084,53300.06188344 2025-10-28,06:56:40.000,301,11090776,6005,0,1761634599,13150.92106257,26697.017012009994,53300.20861296 2025-10-28,06:56:41.000,301,11090754,6084,0,1761634600,13151.028843529995,25313.167056060003,53300.41123944001 2025-10-28,06:56:42.000,301,11090785,6485,0,1761634601,13151.136624489991,31772.306022449993,53300.606878800005 2025-10-28,06:56:43.000,301,11090656,6045,0,1761634602,13151.224196520001,29004.43693143,53300.7815568 2025-10-28,06:56:44.000,301,11090897,6565,0,1761634603,13151.352186409997,26236.335219119996,53300.991170400004 2025-10-28,06:56:45.000,301,11090834,5845,0,1761634604,13151.426285820002,29466.021012960002,53301.026106 2025-10-28,06:56:46.000,301,11090723,6284,0,1761634605,13151.507121540002,32695.615168110002,53301.19379688 2025-10-28,06:56:47.000,301,11090920,5965,0,1761634606,13151.554275709997,29466.274781639993,53301.4103976 2025-10-28,06:56:48.000,301,11090781,6205,0,1761634607,13151.547539400002,30850.519488870006,53301.55014 2025-10-28,06:56:49.000,301,11090757,6405,0,1761634608,13151.648584049988,29005.170040950004,53301.80167632001 2025-10-28,06:56:50.000,301,11090732,5925,0,1761634609,13151.695738219998,27621.29893761,53301.82263768001 2025-10-28,06:56:51.000,301,11090767,6324,0,1761634610,13151.709210839988,31773.67355367,53302.06019976001 2025-10-28,06:56:52.000,301,11090747,6245,0,1761634611,13151.722683459993,29005.466104410007,53302.13007096 2025-10-28,06:56:53.000,301,11090854,6205,0,1761634612,13151.816991799999,29466.902154209994,53302.26282624 2025-10-28,06:56:54.000,301,11090816,6045,0,1761634613,13151.857409659999,29467.064284199994,53302.3187232 2025-10-28,06:56:55.000,301,11090843,6445,0,1761634614,13151.857409659999,29005.924297859994,53302.50737544 2025-10-28,06:56:56.000,301,11090696,6005,0,1761634615,13151.89109120999,32235.44091258,53302.451478480005 2025-10-28,06:56:57.000,301,11090875,6365,0,1761634616,13151.95171799999,33158.468093040006,53302.71000192001 2025-10-28,06:56:58.000,301,11090866,6005,0,1761634617,13152.046026339995,23008.44695343,53302.89865416001 2025-10-28,06:56:59.000,301,11090759,6365,0,1761634618,13152.09318050999,29467.832639369997,53303.03839656 2025-10-28,06:57:00.000,301,11090846,5965,0,1761634619,13152.17401622999,27161.075338170005,53303.0873064 2025-10-28,06:57:01.000,301,11090603,6324,0,1761634620,13152.13359836999,29006.65740738,53303.122242000005 2025-10-28,06:57:02.000,301,11090833,6365,0,1761634621,13152.21443408999,28083.982683420007,53303.24801016 2025-10-28,06:57:03.000,301,11090845,6365,0,1761634622,13152.268324569995,32236.42779078,53303.44364952 2025-10-28,06:57:04.000,301,11090796,5965,0,1761634623,13152.187488849995,27161.491236839996,53303.66723736001 2025-10-28,06:57:05.000,301,11090733,6205,0,1761634624,13152.25485194999,29468.43886455,53303.66723736001 2025-10-28,06:57:06.000,301,11090850,6045,0,1761634625,13152.248115639995,26700.29485746,53303.73012144 2025-10-28,06:57:07.000,301,11090809,6205,0,1761634626,13152.207697779995,29468.727878880003,53303.862876720006 2025-10-28,06:57:08.000,301,11090845,6405,0,1761634627,13152.31547873999,25777.895049569997,53303.88383808001 2025-10-28,06:57:09.000,301,11090786,5925,0,1761634628,13152.349160289996,29930.39654997,53304.02358048001 2025-10-28,06:57:10.000,301,11090767,6245,0,1761634629,13152.355896599991,33621.6100323,53304.128387280005 2025-10-28,06:57:11.000,301,11090798,5965,0,1761634630,13152.32221505,25316.797358009993,53304.14934864001 2025-10-28,06:57:12.000,301,11090833,6365,0,1761634631,13152.30200612,32699.196126149996,53304.2751168 2025-10-28,06:57:13.000,301,11090765,6405,0,1761634632,13152.30200612,27624.104491349994,53304.38691072001 2025-10-28,06:57:14.000,301,11090687,6605,0,1761634633,13152.27506087999,31315.226334990002,53304.54761448 2025-10-28,06:57:15.000,301,11090881,6245,0,1761634634,13152.268324569995,32699.62612308,53304.61049856 2025-10-28,06:57:16.000,301,11090856,5725,0,1761634635,13152.2211704,26701.866813450004,53304.73626672 2025-10-28,06:57:17.000,301,11090783,6365,0,1761634636,13152.248115639995,29931.66539337,53304.66639552 2025-10-28,06:57:18.000,301,11090912,6045,0,1761634637,13152.288533499996,31777.332052140002,53304.88299624 2025-10-28,06:57:19.000,301,11090830,5965,0,1761634638,13152.268324569995,28547.829535679994,53305.05068712 2025-10-28,06:57:20.000,301,11090757,6165,0,1761634639,13152.20096147,30854.74191774,53305.036712880006 2025-10-28,06:57:21.000,301,11090789,6525,0,1761634640,13152.2211704,31316.325999270004,53305.07164848 2025-10-28,06:57:22.000,301,11090886,6205,0,1761634641,13152.09318050999,28548.125599139996,53305.204403760006 2025-10-28,06:57:24.000,301,11090900,5884,0,1761634643,13151.99887217,30855.200111190003,53305.19741664001 2025-10-28,06:57:25.000,301,11090779,6284,0,1761634644,13151.944981689994,27164.254495800007,53305.26728784 2025-10-28,06:57:26.000,301,11090795,6405,0,1761634645,13151.897827519999,27625.831528199997,53305.38606888 2025-10-28,06:57:27.000,301,11090842,6045,0,1761634646,13151.803519179994,31316.988617490002,53305.40703024 2025-10-28,06:57:28.000,301,11090798,5925,0,1761634647,13151.904563829994,26703.283688580006,53305.43497872 2025-10-28,06:57:29.000,301,11090821,6445,0,1761634648,13151.783310249994,26241.960424859994,53305.4978628 2025-10-28,06:57:30.000,301,11090836,6045,0,1761634649,13151.756365009998,29010.456888450004,53305.52581128 2025-10-28,06:57:31.000,301,11090883,6445,0,1761634650,13151.709210839988,32240.347107060006,53305.539785520006 2025-10-28,06:57:32.000,301,11090853,6485,0,1761634651,13151.561012019993,29472.181952579995,53305.61664384 2025-10-28,06:57:33.000,301,11090821,6565,0,1761634652,13151.500385229992,31317.700579619996,53305.58170824001 2025-10-28,06:57:34.000,301,11090838,5965,0,1761634653,13151.412813199997,29472.30178779,53305.64459232 2025-10-28,06:57:35.000,301,11090855,6205,0,1761634654,13151.392604269997,29933.829476280007,53305.742412 2025-10-28,06:57:36.000,301,11090798,5965,0,1761634655,13151.305032240001,31318.264510020002,53305.686515040004 2025-10-28,06:57:37.000,301,11090830,5765,0,1761634656,13151.156833419991,28550.035913369997,53305.70048928001 2025-10-28,06:57:38.000,301,11090746,5965,0,1761634657,13150.988425669995,28550.085257280007,53305.72843776001 2025-10-28,06:57:39.000,301,11090775,6485,0,1761634658,13150.84022685,28088.797239210006,53305.77734760001 2025-10-28,06:57:40.000,301,11090879,6245,0,1761634659,13150.73244588999,30857.1527202,53305.66555368 2025-10-28,06:57:41.000,301,11090855,6565,0,1761634660,13150.665082789994,29011.669338809996,53305.65856656001 2025-10-28,06:57:42.000,301,11090754,5925,0,1761634661,13150.577510759998,30857.350095839996,53305.686515040004 2025-10-28,06:57:43.000,301,11090819,6245,0,1761634662,13150.429311939988,29473.22522382,53305.72843776001 2025-10-28,06:57:44.000,301,11090770,6165,0,1761634663,13150.220486329992,29011.894910970004,53305.686515040004 2025-10-28,06:57:45.000,301,11090714,5965,0,1761634664,13150.092496439996,27166.291694369997,53305.742412 2025-10-28,06:57:46.000,301,11090808,6245,0,1761634665,13150.112705369997,26705.081216730003,53305.62363096 2025-10-28,06:57:47.000,301,11090818,5965,0,1761634666,13149.98471548,29934.936189689994,53305.71446352 2025-10-28,06:57:48.000,301,11090811,6485,0,1761634667,13149.87693451999,29934.837501870003,53305.65157944 2025-10-28,06:57:49.000,301,11090775,6565,0,1761634668,13149.77588986999,25782.51927885,53305.637605200005 2025-10-28,06:57:50.000,301,11090859,6365,0,1761634669,13149.728735699995,33626.22016332,53305.59568248 2025-10-28,06:57:51.000,301,11090825,6324,0,1761634670,13149.56032795,29473.56358206,53305.66555368 2025-10-28,06:57:52.000,301,11090773,6324,0,1761634671,13149.54011902,34549.113410310005,53305.44196584001 2025-10-28,06:57:53.000,301,11090765,6365,0,1761634672,13149.479492229999,31319.42056734,53305.49087568001 2025-10-28,06:57:54.000,301,11090884,6005,0,1761634673,13149.338029719998,31780.8707154,53305.44196584001 2025-10-28,06:57:55.000,301,11090764,6084,0,1761634674,13149.378447579998,28551.142626779998,53305.41401736001 2025-10-28,06:57:56.000,301,11090913,6645,0,1761634675,13149.263930309993,33626.64311112001,53305.36510752001 2025-10-28,06:57:57.000,301,11090866,6205,0,1761634676,13149.210039830003,23475.931156770006,53305.253313600006 2025-10-28,06:57:58.000,301,11090735,6445,0,1761634677,13149.196567209998,30396.97141554,53305.37908176 2025-10-28,06:57:59.000,301,11090741,6445,0,1761634678,13149.075313629997,27628.615934550005,53305.34414616001 2025-10-28,06:58:00.000,301,11090772,6005,0,1761634679,13149.014686839997,32242.729712999993,53305.253313600006 2025-10-28,06:58:01.000,301,11090786,6005,0,1761634680,13148.960796359992,33165.481977389994,53305.2882492 2025-10-28,06:58:02.000,301,11090800,5805,0,1761634681,13148.981005289992,29012.818347000008,53305.26030072 2025-10-28,06:58:03.000,301,11090821,6365,0,1761634682,13148.967532670002,33165.50312478001,53305.2882492 2025-10-28,06:58:04.000,301,11090743,6525,0,1761634683,13148.967532670002,33165.43263348,53305.134532560005 2025-10-28,06:58:05.000,301,11090852,5884,0,1761634684,13148.981005289992,32704.29264714,53305.26030072 2025-10-28,06:58:06.000,301,11090888,5805,0,1761634685,13149.048368390002,29013.22719654,53305.12055832 2025-10-28,06:58:07.000,301,11090778,5965,0,1761634686,13148.974268979997,31781.66021796,53305.10658408001 2025-10-28,06:58:08.000,301,11090921,6485,0,1761634687,13148.920378499992,29474.733737639996,53305.14151968 2025-10-28,06:58:09.000,301,11090674,5965,0,1761634688,13148.826070160001,31320.414494669996,53304.93190608 2025-10-28,06:58:10.000,301,11090974,6084,0,1761634689,13148.879960639992,28090.707553440006,53304.88299624 2025-10-28,06:58:11.000,301,11090825,6525,0,1761634690,13148.805861230001,24860.908973519996,53304.9039576 2025-10-28,06:58:12.000,301,11090832,6005,0,1761634691,13148.832806469996,30859.281557459995,53304.91094472001 2025-10-28,06:58:13.000,301,11090834,6045,0,1761634692,13148.778915989991,29475.107341530005,53305.02273864 2025-10-28,06:58:14.000,301,11090809,6725,0,1761634693,13148.832806469996,30397.93714635,53304.848060640004 2025-10-28,06:58:15.000,301,11090899,6485,0,1761634694,13148.927114810002,31320.816295080003,53304.79216368001 2025-10-28,06:58:16.000,301,11090771,6365,0,1761634695,13148.994477909997,28552.439666699996,53304.848060640004 2025-10-28,06:58:17.000,301,11090768,6045,0,1761634696,13149.108995180002,28091.172796019993,53304.82011216001 2025-10-28,06:58:18.000,301,11090921,6365,0,1761634697,13149.210039830003,29014.101288660007,53304.77818944 2025-10-28,06:58:19.000,301,11090818,6084,0,1761634698,13149.236985069998,32705.357065770004,53304.917931840006 2025-10-28,06:58:20.000,301,11090683,6445,0,1761634699,13149.331293409989,29936.994535649996,53304.79216368001 2025-10-28,06:58:21.000,301,11090827,6565,0,1761634700,13149.432338059989,25784.542379160004,53304.77120232001 2025-10-28,06:58:22.000,301,11090766,5884,0,1761634701,13149.587273189994,33167.1526212,53304.88998336001 2025-10-28,06:58:23.000,301,11090763,6365,0,1761634702,13149.67484521999,29937.459778229997,53304.84107352001 2025-10-28,06:58:25.000,301,11090719,6525,0,1761634704,13149.84325297,26246.35908198,53304.93190608 2025-10-28,06:58:26.000,301,11090789,6445,0,1761634705,13150.099232749992,29476.235202330005,53304.9039576 2025-10-28,06:58:27.000,301,11090798,5884,0,1761634706,13150.227222640002,31783.2674196,53304.9738288 2025-10-28,06:58:28.000,301,11090852,6245,0,1761634707,13150.429311939988,32244.802157219994,53304.95985456001 2025-10-28,06:58:29.000,301,11090938,5884,0,1761634708,13150.510147659988,29015.13751077,53305.015751520004 2025-10-28,06:58:30.000,301,11090677,6525,0,1761634709,13150.617928619999,31783.704465660005,53305.02273864 2025-10-28,06:58:31.000,301,11090848,5884,0,1761634710,13150.739182199999,29015.12341251,53305.1135712 2025-10-28,06:58:32.000,301,11090811,6445,0,1761634711,13150.92106257,33629.44866486,53305.16248104 2025-10-28,06:58:33.000,301,11090715,6445,0,1761634712,13150.98168936,32245.351989360002,53305.134532560005 2025-10-28,06:58:34.000,301,11090736,5725,0,1761634713,13151.05578876999,30861.177773429998,53305.30921056 2025-10-28,06:58:35.000,301,11090829,6525,0,1761634714,13151.177042349991,25785.642043440006,53305.28126208 2025-10-28,06:58:36.000,301,11090740,6045,0,1761634715,13151.358922719992,30399.896804489996,53305.30921056 2025-10-28,06:58:37.000,301,11090933,6284,0,1761634716,13151.486912610002,26708.8102065,53305.52581128 2025-10-28,06:58:38.000,301,11090817,6565,0,1761634717,13151.682265599993,30400.206966209997,53305.518824160004 2025-10-28,06:58:39.000,301,11090870,5805,0,1761634718,13151.722683459993,31784.55036126,53305.61664384 2025-10-28,06:58:40.000,301,11090792,6084,0,1761634719,13151.884354899994,32707.507050419998,53305.567734000004 2025-10-28,06:58:41.000,301,11090852,5805,0,1761634720,13151.99213585999,32707.598689110004,53305.76337336 2025-10-28,06:58:42.000,301,11090738,5925,0,1761634721,13152.12012575,29477.814207450007,53305.74939912001 2025-10-28,06:58:43.000,301,11090748,5965,0,1761634722,13152.207697779995,27632.323776930003,53305.86119304 2025-10-28,06:58:44.000,301,11090854,6124,0,1761634723,13152.328951359996,24402.341919629995,53305.924077120006 2025-10-28,06:58:45.000,301,11090831,6445,0,1761634724,13152.463677560001,31785.121340790007,53306.06381952001 2025-10-28,06:58:46.000,301,11090837,6405,0,1761634725,13152.591667449997,31323.812175330007,53306.06381952001 2025-10-28,06:58:47.000,301,11090782,5725,0,1761634726,13152.645557930002,30401.29253223,53306.09875512 2025-10-28,06:58:48.000,301,11090756,5845,0,1761634727,13152.706184720002,23479.98440652,53306.1965748 2025-10-28,06:58:49.000,301,11090789,6605,0,1761634728,13152.847647230003,33631.591600379994,53306.30138160001 2025-10-28,06:58:50.000,301,11090892,5725,0,1761634729,13152.955428189998,33170.07096102,53306.32234296 2025-10-28,06:58:51.000,301,11090766,5884,0,1761634730,13153.144044869994,30401.61679221,53306.46907248001 2025-10-28,06:58:52.000,301,11090743,6365,0,1761634731,13153.23161689999,27633.204918179996,53306.50400808 2025-10-28,06:58:53.000,301,11090889,6324,0,1761634732,13153.35960679,31324.876593959998,53306.55291792 2025-10-28,06:58:54.000,301,11090660,6005,0,1761634733,13153.45391512999,28556.323737330007,53306.60182776 2025-10-28,06:58:56.000,301,11090898,6245,0,1761634735,13153.615586569991,29479.48485126,53306.741570160004 2025-10-28,06:58:57.000,301,11090769,6205,0,1761634736,13153.649268119996,31325.32068915,53306.85336408001 2025-10-28,06:58:58.000,301,11090787,6245,0,1761634737,13153.763785390001,26711.21395983,53306.86733832 2025-10-28,06:58:59.000,301,11090797,6284,0,1761634738,13153.831148489997,31325.680194779998,53306.909261040004 2025-10-28,06:59:00.000,301,11090760,5725,0,1761634739,13153.891775279997,32710.108179389994,53307.02105496001 2025-10-28,06:59:01.000,301,11090769,6565,0,1761634740,13153.945665760002,27172.96017135,53307.02105496001 2025-10-28,06:59:02.000,301,11090836,5845,0,1761634741,13153.999556239993,30403.104158639995,53307.12586176 2025-10-28,06:59:03.000,301,11090819,6485,0,1761634742,13154.100600889993,28557.444549000007,53307.23765568001 2025-10-28,06:59:04.000,301,11090853,6405,0,1761634743,13154.194909229998,29019.070925310007,53307.22368144 2025-10-28,06:59:05.000,301,11090903,6485,0,1761634744,13154.289217569989,29942.126302289995,53307.265604160006 2025-10-28,06:59:07.000,301,11090694,6124,0,1761634746,13154.47783425,26250.828230400002,53307.34246248 2025-10-28,06:59:08.000,301,11090687,6324,0,1761634747,13154.63950569,32249.55327084,53307.49617912 2025-10-28,06:59:09.000,301,11090708,5965,0,1761634748,13154.774231889991,26251.053802559996,53307.52412760001 2025-10-28,06:59:10.000,301,11090788,6045,0,1761634749,13154.84159499,25789.674145800003,53307.70579272 2025-10-28,06:59:11.000,301,11090874,5805,0,1761634750,13154.935903329992,33172.721433900006,53307.67784424 2025-10-28,06:59:12.000,301,11090884,5965,0,1761634751,13155.036947979992,31327.08297165,53307.74072832001 2025-10-28,06:59:13.000,301,11090823,6324,0,1761634752,13155.057156909992,30865.703314889994,53307.83854800001 2025-10-28,06:59:14.000,301,11090702,6084,0,1761634753,13155.178410489993,28558.6429011,53307.88745784001 2025-10-28,06:59:15.000,301,11090948,5965,0,1761634754,13155.272718829998,30404.380051169996,53307.88745784001 2025-10-28,06:59:16.000,301,11090851,6485,0,1761634755,13155.259246209993,29943.141377010004,53307.95034192 2025-10-28,06:59:17.000,301,11090836,6165,0,1761634756,13155.292927759998,31789.012460550002,53308.09008432 2025-10-28,06:59:18.000,301,11090763,6525,0,1761634757,13155.353554549998,33173.320609949995,53308.17392976001 2025-10-28,06:59:19.000,301,11090718,5845,0,1761634758,13155.427653959989,31327.639852919994,53308.23681384 2025-10-28,06:59:20.000,301,11090921,6405,0,1761634759,13155.488280749989,30866.28839268,53308.27873656 2025-10-28,06:59:21.000,301,11090736,6005,0,1761634760,13155.515225989999,29020.635832169995,53308.34860776 2025-10-28,06:59:22.000,301,11090703,6284,0,1761634761,13155.58932539999,28559.206831500007,53308.488350160005 2025-10-28,06:59:23.000,301,11090690,5765,0,1761634762,13155.535434919999,29482.114176749994,53308.5023244 2025-10-28,06:59:24.000,301,11090930,6165,0,1761634763,13155.542171229994,31789.414260959995,53308.56520848 2025-10-28,06:59:25.000,301,11090798,5925,0,1761634764,13155.596061709999,32250.906703800007,53308.586169840004 2025-10-28,06:59:26.000,301,11090841,6165,0,1761634765,13155.56911646999,32250.9771951,53308.69796376001 2025-10-28,06:59:27.000,301,11090851,6485,0,1761634766,13155.495017059999,31328.105095499996,53308.67001528 2025-10-28,06:59:28.000,301,11090823,6565,0,1761634767,13155.501753369994,30866.739537,53308.67001528 2025-10-28,06:59:29.000,301,11090827,6284,0,1761634768,13155.461335509994,33635.412228839996,53308.73988648 2025-10-28,06:59:30.000,301,11090891,6405,0,1761634769,13155.393972409998,33635.48976927,53308.753860720004 2025-10-28,06:59:31.000,301,11090826,6045,0,1761634770,13155.353554549998,32251.252111170004,53308.69796376001 2025-10-28,06:59:32.000,301,11090672,6084,0,1761634771,13155.252509899998,29944.093009560005,53308.76783496001 2025-10-28,06:59:33.000,301,11090855,6124,0,1761634772,13155.185146800002,33174.279291629995,53308.89360312001 2025-10-28,06:59:34.000,301,11090703,6365,0,1761634773,13155.225564660002,28559.77781103,53308.83071904 2025-10-28,06:59:35.000,301,11090876,5845,0,1761634774,13155.084102150002,28098.334712099997,53308.76084784 2025-10-28,06:59:36.000,301,11090814,5884,0,1761634775,13155.090838459997,29021.21386083,53308.79578344001 2025-10-28,06:59:37.000,301,11090927,6645,0,1761634776,13154.834858679991,25791.182659619997,53308.76084784 2025-10-28,06:59:38.000,301,11090763,6565,0,1761634777,13154.767495579996,30405.514961099994,53308.69796376001 2025-10-28,06:59:39.000,301,11090884,5925,0,1761634778,13154.67992355,33174.23699685,53308.80975768 2025-10-28,06:59:40.000,301,11090790,5884,0,1761634779,13154.59235151999,28559.883547980004,53308.83770616 2025-10-28,06:59:41.000,301,11090810,5925,0,1761634780,13154.45088900999,29021.291401259994,53308.87962888 2025-10-28,06:59:42.000,301,11090865,6245,0,1761634781,13154.37005328999,27175.5331038,53308.872641760005 2025-10-28,06:59:43.000,301,11090906,5805,0,1761634782,13154.309426499989,35481.600523229994,53308.823731920005 2025-10-28,06:59:44.000,301,11090910,6045,0,1761634783,13154.174700299998,28098.510940349996,53308.80277056 2025-10-28,06:59:45.000,301,11090897,6284,0,1761634784,13154.154491369998,26252.844281579994,53308.711938 2025-10-28,06:59:46.000,301,11090769,6324,0,1761634785,13154.013028859998,28560.08797275,53308.69796376001 2025-10-28,06:59:47.000,301,11090946,6124,0,1761634786,13153.952402069997,29944.523006489995,53308.69796376001 2025-10-28,06:59:48.000,301,11090795,6284,0,1761634787,13153.851357419997,29021.566317329998,53308.59315696 2025-10-28,06:59:49.000,301,11090718,6165,0,1761634788,13153.676213359991,31790.387040899994,53308.76084784 2025-10-28,06:59:50.000,301,11090780,6045,0,1761634789,13153.716631219992,23945.762720400002,53308.34860776 2025-10-28,06:59:51.000,301,11090922,5725,0,1761634790,13153.595377639991,27175.85031465,53308.50931152001 2025-10-28,06:59:52.000,301,11090956,6005,0,1761634791,13153.406760959995,26714.336724420005,53308.369569120005 2025-10-28,06:59:53.000,301,11090653,6324,0,1761634792,13153.37307940999,28098.722414250005,53308.40450472 2025-10-28,06:59:54.000,301,11090538,6005,0,1761634793,13153.29898,30406.029547590006,53308.37655624 2025-10-28,06:59:55.000,301,11090617,6324,0,1761634794,13153.144044869994,31328.83820502,53308.3276464 2025-10-28,06:59:56.000,301,11090733,6245,0,1761634795,13153.15078117999,30867.71936607,53308.21585248001 2025-10-28,06:59:57.000,301,11090805,6885,0,1761634796,13153.123835939994,26714.428363109997,53308.09707144001 2025-10-28,06:59:58.000,301,11090801,6245,0,1761634797,13152.941955569993,36404.94491454,53308.06213584 2025-10-28,06:59:59.000,301,11090766,5884,0,1761634798,13152.968900809989,29944.671038219996,53307.915406320004 2025-10-28,07:00:00.000,301,11090836,5805,0,1761634799,13152.888065089988,29021.784840360007,53307.97829040001 2025-10-28,07:00:01.000,301,11090742,5765,0,1761634800,13152.867856159988,29483.270234070005,53307.95034192 2025-10-28,07:00:02.000,301,11090821,6565,0,1761634801,13152.861119849993,26253.175590690007,53307.8734836 2025-10-28,07:00:03.000,301,11090779,6084,0,1761634802,13152.780284129993,33636.46959834,53307.8036124 2025-10-28,07:00:04.000,301,11090738,5725,0,1761634803,13152.780284129993,28099.124214659998,53307.83156088 2025-10-28,07:00:05.000,301,11090841,6485,0,1761634804,13152.726393650002,32252.210792850005,53307.66387 2025-10-28,07:00:06.000,301,11090769,6205,0,1761634805,13152.632085309997,30867.987233010004,53307.66387 2025-10-28,07:00:07.000,301,11090885,6445,0,1761634806,13152.685975790002,24869.1987504,53307.57303744001 2025-10-28,07:00:08.000,301,11090789,6284,0,1761634807,13152.672503169997,29022.116149470006,53307.47521776001 2025-10-28,07:00:09.000,301,11090832,5925,0,1761634808,13152.584931140002,25792.084948260002,53307.489192 2025-10-28,07:00:10.000,301,11090849,6205,0,1761634809,13152.712921029997,32713.964053500007,53307.46124352 2025-10-28,07:00:11.000,301,11090779,6245,0,1761634810,13152.706184720002,35944.157384699996,53307.34246248 2025-10-28,07:00:12.000,301,11090878,5884,0,1761634811,13152.787020440002,30868.233952559996,53307.3494496 2025-10-28,07:00:13.000,301,11090855,6445,0,1761634812,13152.787020440002,29945.44644252,53307.28656552001 2025-10-28,07:00:14.000,301,11090821,6124,0,1761634813,13152.813965679998,25792.43035563,53307.2795784 2025-10-28,07:00:15.000,301,11090872,6165,0,1761634814,13152.753338889997,31329.789837570002,53307.16079736 2025-10-28,07:00:16.000,301,11090833,6365,0,1761634815,13152.753338889997,30868.381984289997,53307.244642800004 2025-10-28,07:00:17.000,301,11090836,5965,0,1761634816,13152.861119849993,26715.443437830007,53307.12586176 2025-10-28,07:00:18.000,301,11090786,6045,0,1761634817,13152.840910919993,29484.13022793,53307.18874584001 2025-10-28,07:00:19.000,301,11090905,6324,0,1761634818,13152.921746639993,31330.163441459998,53307.08393904 2025-10-28,07:00:20.000,301,11090827,6405,0,1761634819,13152.941955569993,26715.633764340004,53307.04201632001 2025-10-28,07:00:21.000,301,11090829,6245,0,1761634820,13152.962164499993,31330.276227540002,53307.05599056 2025-10-28,07:00:22.000,301,11090796,5965,0,1761634821,13152.867856159988,28561.617633960006,53307.00708072 2025-10-28,07:00:23.000,301,11090758,5884,0,1761634822,13152.901537709993,32714.725359539996,53307.00708072 2025-10-28,07:00:24.000,301,11090868,5925,0,1761634823,13152.901537709993,27638.823074789994,53306.92323528001 2025-10-28,07:00:25.000,301,11090896,5645,0,1761634824,13152.948691879988,29023.328599829998,53306.86733832 2025-10-28,07:00:26.000,301,11090848,6124,0,1761634825,13152.908274019988,26254.52902365,53306.8254156 2025-10-28,07:00:28.000,301,11090703,6365,0,1761634827,13152.901537709993,28100.40010719,53306.78349288001 2025-10-28,07:00:29.000,301,11090949,6405,0,1761634828,13152.935219259998,32714.901587789995,53306.811441360005 2025-10-28,07:00:30.000,301,11090798,5925,0,1761634829,13152.921746639993,27177.577351500004,53306.69964744 2025-10-28,07:00:31.000,301,11090993,6365,0,1761634830,13152.955428189998,32714.880440399997,53306.713621680006 2025-10-28,07:00:32.000,301,11090878,6045,0,1761634831,13152.935219259998,28100.53404066,53306.7206088 2025-10-28,07:00:33.000,301,11090774,5965,0,1761634832,13152.908274019988,32715.077816039993,53306.643750480005 2025-10-28,07:00:34.000,301,11090772,6005,0,1761634833,13152.935219259998,31792.205716440003,53306.53195656 2025-10-28,07:00:35.000,301,11090772,5884,0,1761634834,13152.948691879988,23947.461560730007,53306.67169896 2025-10-28,07:00:36.000,301,11090824,6005,0,1761634835,13152.955428189998,28561.977139590002,53306.51798232001 2025-10-28,07:00:37.000,301,11090860,6165,0,1761634836,13152.955428189998,29023.533024599994,53306.55990504 2025-10-28,07:00:38.000,301,11090834,6124,0,1761634837,13152.968900809989,25332.030527940005,53306.51798232001 2025-10-28,07:00:39.000,301,11090883,6605,0,1761634838,13152.982373429993,26716.30343169,53306.545930800006 2025-10-28,07:00:40.000,301,11090823,6205,0,1761634839,13152.955428189998,30869.404108140006,53306.46208536 2025-10-28,07:00:41.000,301,11090877,6405,0,1761634840,13152.955428189998,28100.823054990004,53306.46208536 2025-10-28,07:00:42.000,301,11090847,6405,0,1761634841,13152.915010329998,33176.71124148001,53306.31535584 2025-10-28,07:00:43.000,301,11090796,5845,0,1761634842,13152.962164499993,30869.509845089997,53306.308368720005 2025-10-28,07:00:44.000,301,11090838,5845,0,1761634843,13153.016054979998,31330.981140539996,53306.28740736 2025-10-28,07:00:45.000,301,11090831,6284,0,1761634844,13152.968900809989,29485.018418310006,53306.24548464 2025-10-28,07:00:46.000,301,11090791,6405,0,1761634845,13152.982373429993,26716.218842129994,53306.1965748 2025-10-28,07:00:47.000,301,11090754,5765,0,1761634846,13152.975637119998,27639.23897346,53306.1267036 2025-10-28,07:00:48.000,301,11090748,6124,0,1761634847,13152.935219259998,32253.69815928,53306.14766496 2025-10-28,07:00:49.000,301,11090755,6525,0,1761634848,13152.989109739989,28100.54813892,53306.16163920001 2025-10-28,07:00:50.000,301,11090744,5884,0,1761634849,13152.941955569993,28561.99828698,53306.14766496 2025-10-28,07:00:51.000,301,11090812,6245,0,1761634850,13152.968900809989,35022.258065040005,53306.14766496 2025-10-28,07:00:52.000,301,11090895,6245,0,1761634851,13152.928482949988,27177.520958459994,53305.9869612 2025-10-28,07:00:53.000,301,11090664,6084,0,1761634852,13152.982373429993,29484.94087788,53305.97997408 2025-10-28,07:00:54.000,301,11090884,5965,0,1761634853,13152.941955569993,26254.662957120003,53305.95901272 2025-10-28,07:00:55.000,301,11090803,6405,0,1761634854,13152.995846049998,36868.058657279995,53305.88914152 2025-10-28,07:00:56.000,301,11090698,6045,0,1761634855,13152.962164499993,31792.0788321,53305.875167280006 2025-10-28,07:00:57.000,301,11090907,6525,0,1761634856,13152.955428189998,31792.07178297,53305.93106424 2025-10-28,07:00:59.000,301,11090845,6324,0,1761634858,13152.962164499993,38714.070723419994,53305.77734760001 2025-10-28,07:01:00.000,301,11090785,6365,0,1761634859,13152.955428189998,29023.342698089997,53305.65856656001 2025-10-28,07:01:01.000,301,11090922,6005,0,1761634860,13152.894801399998,35945.285245499996,53305.637605200005 2025-10-28,07:01:02.000,301,11090851,6405,0,1761634861,13152.915010329998,30869.234929020007,53305.65856656001 2025-10-28,07:01:03.000,301,11090823,6284,0,1761634862,13152.874592469998,25331.847250560008,53305.62363096 2025-10-28,07:01:04.000,301,11090812,5884,0,1761634863,13152.820701989993,32715.268142550005,53305.6026696 2025-10-28,07:01:05.000,301,11090760,6005,0,1761634864,13152.928482949988,25793.23395645,53305.52581128 2025-10-28,07:01:06.000,301,11090751,6324,0,1761634865,13152.915010329998,32715.098963430006,53305.56074688001 2025-10-28,07:01:07.000,301,11090816,5845,0,1761634866,13153.009318669989,27639.154383899993,53305.518824160004 2025-10-28,07:01:08.000,301,11090699,6525,0,1761634867,13152.962164499993,29946.461517239994,53305.4978628 2025-10-28,07:01:09.000,301,11090884,6124,0,1761634868,13153.022791289994,28100.71731804,53305.33715904 2025-10-28,07:01:10.000,301,11090759,6525,0,1761634869,13152.901537709993,24870.432348150003,53305.33715904 2025-10-28,07:01:11.000,301,11090810,5884,0,1761634870,13152.941955569993,25793.38903731,53305.38606888 2025-10-28,07:01:12.000,301,11090777,6365,0,1761634871,13153.016054979998,33176.78878191,53305.33017192 2025-10-28,07:01:13.000,301,11090890,5925,0,1761634872,13152.935219259998,25331.903643600002,53305.16248104 2025-10-28,07:01:14.000,301,11090689,6324,0,1761634873,13152.955428189998,23947.68713289,53305.24632648001 2025-10-28,07:01:15.000,301,11090874,5965,0,1761634874,13152.935219259998,29023.78679328,53305.14151968 2025-10-28,07:01:16.000,301,11090835,6245,0,1761634875,13152.962164499993,31331.08687749,53305.07863560001 2025-10-28,07:01:17.000,301,11090748,6124,0,1761634876,13152.874592469998,30869.608532910002,53304.99479016 2025-10-28,07:01:18.000,301,11090797,6284,0,1761634877,13152.948691879988,28100.942890200007,53305.1135712 2025-10-28,07:01:19.000,301,11090762,6405,0,1761634878,13152.955428189998,32254.078812299995,53304.98081592 2025-10-28,07:01:20.000,301,11090678,5884,0,1761634879,13152.989109739989,29024.061709350004,53305.02972576001 2025-10-28,07:01:21.000,301,11090683,6405,0,1761634880,13152.941955569993,31792.790794229993,53304.896970480004 2025-10-28,07:01:22.000,301,11090920,5884,0,1761634881,13153.056472839999,28101.105020190007,53304.88998336001 2025-10-28,07:01:23.000,301,11090923,6445,0,1761634882,13153.016054979998,30408.4755957,53304.896970480004 2025-10-28,07:01:24.000,301,11090637,6284,0,1761634883,13153.049736529989,33638.633681249994,53304.7642152 2025-10-28,07:01:25.000,301,11090785,6485,0,1761634884,13153.069945459989,32254.205696639998,53304.9039576 2025-10-28,07:01:26.000,301,11090774,6205,0,1761634885,13153.103627009994,24870.96808203,53304.67338264001 2025-10-28,07:01:27.000,301,11090856,6084,0,1761634886,13153.123835939994,30408.48264483,53304.64543416 2025-10-28,07:01:28.000,301,11090780,6284,0,1761634887,13153.177726419999,32715.768630780003,53304.8340864 2025-10-28,07:01:29.000,301,11090893,6685,0,1761634888,13153.21814428,30408.595430910005,53304.64543416 2025-10-28,07:01:30.000,301,11090840,6045,0,1761634889,13153.25182582999,24870.996278549996,53304.73626672 2025-10-28,07:01:31.000,301,11090622,6124,0,1761634890,13153.325925239995,28562.696150849995,53304.61748568 2025-10-28,07:01:32.000,301,11090898,6205,0,1761634891,13153.37981572,30408.616578300003,53304.631459920005 2025-10-28,07:01:33.000,301,11090783,6405,0,1761634892,13153.35287047999,29024.054660220005,53304.66639552 2025-10-28,07:01:34.000,301,11090763,6284,0,1761634893,13153.426969889995,33177.310417529996,53304.49171752 2025-10-28,07:01:35.000,301,11090829,6205,0,1761634894,13153.467387749995,26255.304427950003,53304.631459920005 2025-10-28,07:01:36.000,301,11090814,5925,0,1761634895,13153.51454191999,29024.223839340004,53304.64543416 2025-10-28,07:01:37.000,301,11090755,6284,0,1761634896,13153.528014539996,32715.94485903,53304.70831824 2025-10-28,07:01:38.000,301,11090818,5965,0,1761634897,13153.608850259996,29024.41416585,53304.70831824 2025-10-28,07:01:39.000,301,11090871,6365,0,1761634898,13153.608850259996,26717.029492079993,53304.68735688 2025-10-28,07:01:40.000,301,11090834,5965,0,1761634899,13153.588641329996,27178.606524479997,53304.65242128001 2025-10-28,07:01:41.000,301,11090760,6045,0,1761634900,13153.54148716,27178.775703599997,53304.68735688 2025-10-28,07:01:42.000,301,11090732,6084,0,1761634901,13153.55495977999,32254.84011834,53304.72229248001 2025-10-28,07:01:43.000,301,11090822,5965,0,1761634902,13153.507805609996,26717.332604669995,53304.680369760004 2025-10-28,07:01:44.000,301,11090818,6005,0,1761634903,13153.447178819995,29024.710229310003,53304.75722808 2025-10-28,07:01:45.000,301,11090701,6284,0,1761634904,13153.41349726999,31793.467510710005,53304.68735688 2025-10-28,07:01:46.000,301,11090877,6565,0,1761634905,13153.31918893,29024.674983660007,53304.77818944 2025-10-28,07:01:47.000,301,11090892,6245,0,1761634906,13153.33939786,33177.90959358,53304.74325384001 2025-10-28,07:01:48.000,301,11090810,6005,0,1761634907,13153.177726419999,27178.88848968,53304.701331120006 2025-10-28,07:01:49.000,301,11090705,6485,0,1761634908,13153.069945459989,29486.280212579994,53304.64543416 2025-10-28,07:01:50.000,301,11090739,6725,0,1761634909,13152.989109739989,24871.687093290006,53304.66639552 2025-10-28,07:01:51.000,301,11090805,6445,0,1761634910,13152.854383539998,25333.05265179,53304.66639552 2025-10-28,07:01:52.000,301,11090802,5884,0,1761634911,13152.766811510002,28563.28827777,53304.63844704 2025-10-28,07:01:53.000,301,11090749,6405,0,1761634912,13152.632085309997,30409.201656089994,53304.52665312001 2025-10-28,07:01:54.000,301,11090727,6165,0,1761634913,13152.490622799996,29486.266114319995,53304.56857584 2025-10-28,07:01:55.000,301,11090791,6324,0,1761634914,13152.355896599991,29947.695114989998,53304.512678880004 2025-10-28,07:01:56.000,301,11090851,6365,0,1761634915,13152.268324569995,24871.644798509995,53304.47075616 2025-10-28,07:01:57.000,301,11090721,6365,0,1761634916,13152.14033468,27178.88848968,53304.35896224001 2025-10-28,07:01:58.000,301,11090845,6365,0,1761634917,13152.07297157999,29486.146279110006,53304.28909104001 2025-10-28,07:02:00.000,301,11090818,5645,0,1761634919,13151.803519179994,35485.280169089994,53304.247168320006 2025-10-28,07:02:01.000,301,11090698,6045,0,1761634920,13151.722683459993,30409.11706653,53304.058516080004 2025-10-28,07:02:02.000,301,11090765,6405,0,1761634921,13151.594693569998,30409.30034391,53304.1353744 2025-10-28,07:02:03.000,301,11090774,5884,0,1761634922,13151.527330470002,33177.958937489995,53303.890825200004 2025-10-28,07:02:04.000,301,11090635,6565,0,1761634923,13151.439758439992,27178.88848968,53303.84890248 2025-10-28,07:02:05.000,301,11090782,6084,0,1761634924,13151.392604269997,27179.022423150003,53303.7510828 2025-10-28,07:02:06.000,301,11090787,6284,0,1761634925,13151.20398759,30409.258049130003,53303.73012144 2025-10-28,07:02:07.000,301,11090796,5725,0,1761634926,13151.156833419991,28563.351719939994,53303.527494960006 2025-10-28,07:02:08.000,301,11090685,6405,0,1761634927,13151.10294294,32255.002248329998,53303.60435328 2025-10-28,07:02:09.000,301,11090900,5765,0,1761634928,13150.97495304999,29486.414146049996,53303.59037904 2025-10-28,07:02:10.000,301,11090872,6165,0,1761634929,13150.90085364,32716.431249,53303.359804080006 2025-10-28,07:02:11.000,301,11090756,6084,0,1761634930,13150.79980899,29486.118082589994,53303.359804080006 2025-10-28,07:02:12.000,301,11090815,6365,0,1761634931,13150.705500649994,29947.730360639995,53303.26198440001 2025-10-28,07:02:13.000,301,11090808,5925,0,1761634932,13150.718973269999,29486.188573890002,53303.10826776 2025-10-28,07:02:14.000,301,11090811,6445,0,1761634933,13150.698764339999,23487.2168139,53303.0873064 2025-10-28,07:02:15.000,301,11090817,6485,0,1761634934,13150.604455999994,29486.146279110006,53303.122242000005 2025-10-28,07:02:16.000,301,11090821,6165,0,1761634935,13150.584247069994,31332.130148729993,53302.905641280006 2025-10-28,07:02:17.000,301,11090808,5884,0,1761634936,13150.523620279993,27178.789801859995,53302.87070568 2025-10-28,07:02:18.000,301,11090891,6284,0,1761634937,13150.422575629993,25333.003307880004,53302.81480872 2025-10-28,07:02:19.000,301,11090879,6485,0,1761634938,13150.429311939988,26255.98819356,53302.73096328001 2025-10-28,07:02:20.000,301,11090841,6605,0,1761634939,13150.341739909993,24410.208748710007,53302.71000192001 2025-10-28,07:02:21.000,301,11090755,6565,0,1761634940,13150.274376809997,27640.402079909996,53302.58423376 2025-10-28,07:02:22.000,301,11090689,6045,0,1761634941,13150.341739909993,31332.05965743,53302.57724664 2025-10-28,07:02:23.000,301,11090853,6365,0,1761634942,13150.267640500002,29486.188573890002,53302.41654288 2025-10-28,07:02:24.000,301,11090837,6405,0,1761634943,13150.274376809997,30409.328540429997,53302.32571032001 2025-10-28,07:02:25.000,301,11090833,6365,0,1761634944,13150.267640500002,26256.108028770002,53302.30474896001 2025-10-28,07:02:26.000,301,11090778,5765,0,1761634945,13150.247431570002,31793.552100269997,53302.22789064001 2025-10-28,07:02:27.000,301,11090827,6565,0,1761634946,13150.193541089997,25794.608536800006,53302.116096720005 2025-10-28,07:02:28.000,301,11090760,5965,0,1761634947,13150.193541089997,30409.363786079994,53302.22090352 2025-10-28,07:02:29.000,301,11090688,5725,0,1761634948,13150.159859539992,29947.98412932,53302.1440452 2025-10-28,07:02:30.000,301,11090835,6525,0,1761634949,13150.186804780002,29486.294310840007,53301.95539296 2025-10-28,07:02:31.000,301,11090758,6084,0,1761634950,13150.159859539992,24871.694142420005,53301.94141872001 2025-10-28,07:02:32.000,301,11090696,5884,0,1761634951,13150.180068469992,27640.599455550007,53301.9344316 2025-10-28,07:02:33.000,301,11090673,6405,0,1761634952,13150.207013710002,32716.93878636,53301.76674072 2025-10-28,07:02:34.000,301,11090734,5925,0,1761634953,13150.200277399992,33639.66285423,53301.91347024 2025-10-28,07:02:35.000,301,11090693,6205,0,1761634954,13150.260904189992,30870.90557283,53301.82263768001 2025-10-28,07:02:36.000,301,11090832,5884,0,1761634955,13150.166595850002,32716.847147670007,53301.6898824 2025-10-28,07:02:37.000,301,11090797,6445,0,1761634956,13150.132914299997,27640.712241629997,53301.60603696001 2025-10-28,07:02:38.000,301,11090930,5765,0,1761634957,13150.213750019997,34562.69708382001,53301.69686952 2025-10-28,07:02:39.000,301,11090878,5965,0,1761634958,13150.193541089997,28563.542046450006,53301.494243040004 2025-10-28,07:02:40.000,301,11090843,6765,0,1761634959,13150.072287509996,28563.690078180007,53301.54315288 2025-10-28,07:02:41.000,301,11090801,6365,0,1761634960,13150.166595850002,27179.38192878,53301.52219152 2025-10-28,07:02:42.000,301,11090752,6245,0,1761634961,13150.233958949997,28563.626636009998,53301.50123016 2025-10-28,07:02:43.000,301,11090840,5925,0,1761634962,13150.227222640002,29025.126127979995,53301.36847488001 2025-10-28,07:02:44.000,301,11090848,5925,0,1761634963,13150.260904189992,27179.39602704,53301.40341048 2025-10-28,07:02:45.000,301,11090777,6485,0,1761634964,13150.314794669997,30409.532965200007,53301.43135896 2025-10-28,07:02:46.000,301,11090854,5765,0,1761634965,13150.328267290002,28563.549095580005,53301.36847488001 2025-10-28,07:02:47.000,301,11090766,5925,0,1761634966,13150.321530979993,28102.12714404,53301.42437184 2025-10-28,07:02:48.000,301,11090761,6045,0,1761634967,13150.335003599997,31793.707181129997,53301.375462 2025-10-28,07:02:49.000,301,11090835,6245,0,1761634968,13150.348476220002,28563.59139036,53301.228732480005 2025-10-28,07:02:50.000,301,11090791,6525,0,1761634969,13150.368685150002,27179.04357054,53301.347513520006 2025-10-28,07:02:51.000,301,11090807,6365,0,1761634970,13150.348476220002,29947.779704550005,53301.33353928 2025-10-28,07:02:52.000,301,11090780,5805,0,1761634971,13150.361948839993,31793.770623300006,53301.29860368001 2025-10-28,07:02:53.000,301,11090907,6405,0,1761634972,13150.429311939988,29947.772655420005,53301.34052640001 2025-10-28,07:02:54.000,301,11090811,5965,0,1761634973,13150.476466109998,29024.794818869996,53301.20078400001 2025-10-28,07:02:55.000,301,11090779,6165,0,1761634974,13150.429311939988,33178.05762531,53301.228732480005 2025-10-28,07:02:56.000,301,11090764,6084,0,1761634975,13150.415839319998,28101.83108058,53301.13091280001 2025-10-28,07:02:57.000,301,11090864,5925,0,1761634976,13150.476466109998,31332.130148729993,53301.17283552001 2025-10-28,07:02:58.000,301,11090749,6645,0,1761634977,13150.483202419993,28563.28827777,53301.18680976 2025-10-28,07:02:59.000,301,11090610,5884,0,1761634978,13150.483202419993,26255.910653130006,53301.109951440005 2025-10-28,07:03:00.000,301,11090710,6124,0,1761634979,13150.483202419993,27640.169458620003,53301.05405448001 2025-10-28,07:03:01.000,301,11090911,6365,0,1761634980,13150.503411349993,29947.540034129997,53301.05405448001 2025-10-28,07:03:02.000,301,11090823,6284,0,1761634981,13150.510147659988,26255.81196531,53300.98418328001 2025-10-28,07:03:03.000,301,11090788,5925,0,1761634982,13150.577510759998,34100.64071058,53300.97020904 2025-10-28,07:03:04.000,301,11090833,6405,0,1761634983,13150.516883969998,26255.65688445,53301.00514464001 2025-10-28,07:03:05.000,301,11090926,6084,0,1761634984,13150.638137549999,30870.010333319995,53300.94924768 2025-10-28,07:03:06.000,301,11090880,6084,0,1761634985,13150.69202802999,33638.90859732,53300.92828632 2025-10-28,07:03:07.000,301,11090955,6284,0,1761634986,13150.631401239989,27639.824051250005,53300.893350720005 2025-10-28,07:03:08.000,301,11090808,5925,0,1761634987,13150.725709579994,28101.379936259997,53301.01911888 2025-10-28,07:03:09.000,301,11090835,6245,0,1761634988,13150.73244588999,33177.34566318001,53300.92828632 2025-10-28,07:03:10.000,301,11090789,6445,0,1761634989,13150.658346479999,29024.12515152,53300.956234799996 2025-10-28,07:03:11.000,301,11090913,6284,0,1761634990,13150.644873859994,34100.18251713,53300.80950528 2025-10-28,07:03:12.000,301,11090783,6165,0,1761634991,13150.665082789994,27639.760609079996,53300.90033784 2025-10-28,07:03:13.000,301,11090759,6324,0,1761634992,13150.69202802999,29946.962005470006,53300.87238936 2025-10-28,07:03:14.000,301,11090938,6084,0,1761634993,13150.671819099989,30408.447399180004,53300.79553104001 2025-10-28,07:03:15.000,301,11090722,6005,0,1761634994,13150.745918509994,28562.583364770006,53300.88636360001 2025-10-28,07:03:16.000,301,11090794,5725,0,1761634995,13150.75939113,30869.827055939997,53300.80950528 2025-10-28,07:03:17.000,301,11090876,5925,0,1761634996,13150.82001792,29485.483660890008,53300.851428 2025-10-28,07:03:18.000,301,11090868,5805,0,1761634997,13150.87390839999,27639.795854730008,53300.83745376001 2025-10-28,07:03:19.000,301,11090779,6485,0,1761634998,13150.84022685,38714.65580121,53300.851428 2025-10-28,07:03:20.000,301,11090853,6525,0,1761634999,13150.887381019995,27178.204724070005,53300.74662120001 2025-10-28,07:03:21.000,301,11090746,5925,0,1761635000,13150.948007809995,29946.88446504,53300.83046664 2025-10-28,07:03:22.000,301,11090794,5965,0,1761635001,13150.93453518999,30408.3346131,53300.69771136001 2025-10-28,07:03:23.000,301,11090918,5965,0,1761635002,13150.9412715,25332.2561001,53300.725659840005 2025-10-28,07:03:24.000,301,11090819,6645,0,1761635003,13150.96148043,32254.212745769997,53300.75360832 2025-10-28,07:03:25.000,301,11090853,6205,0,1761635004,13150.98168936,33638.64073037999,53300.73264696 2025-10-28,07:03:26.000,301,11090822,5684,0,1761635005,13150.99516197999,29023.906628490004,53300.844440880006 2025-10-28,07:03:27.000,301,11090867,6284,0,1761635006,13151.049052459995,29024.019414569993,53300.73264696 2025-10-28,07:03:28.000,301,11090809,6324,0,1761635007,13151.069261389996,28562.407136520007,53300.774569680005 2025-10-28,07:03:29.000,301,11090665,6245,0,1761635008,13151.05578876999,29485.441366109997,53300.71867272001 2025-10-28,07:03:31.000,301,11090786,5965,0,1761635010,13151.12315187,28562.534020859996,53300.725659840005 2025-10-28,07:03:32.000,301,11090918,6045,0,1761635011,13151.09620662999,26255.290329690004,53300.76059544 2025-10-28,07:03:33.000,301,11090793,6284,0,1761635012,13151.156833419991,32715.81797469,53300.80950528 2025-10-28,07:03:34.000,301,11090886,6084,0,1761635013,13151.11641555999,31331.42523573,53300.725659840005 2025-10-28,07:03:35.000,301,11090866,5965,0,1761635014,13151.129888179996,34561.710205619995,53300.76758256001 2025-10-28,07:03:36.000,301,11090848,5765,0,1761635015,13151.170306039996,29024.195642820006,53300.86540224001 2025-10-28,07:03:37.000,301,11090843,6245,0,1761635016,13151.190514969996,31331.42523573,53300.83046664 2025-10-28,07:03:38.000,301,11090922,5725,0,1761635017,13151.156833419991,26716.867362089994,53300.69771136001 2025-10-28,07:03:39.000,301,11091035,6245,0,1761635018,13151.190514969996,25332.446426609997,53300.79553104001 2025-10-28,07:03:40.000,301,11090818,5725,0,1761635019,13151.170306039996,27178.225871460003,53300.79553104001 2025-10-28,07:03:41.000,301,11090848,5884,0,1761635020,13151.264614380001,29024.061709350004,53300.74662120001 2025-10-28,07:03:42.000,301,11090796,5805,0,1761635021,13151.264614380001,29947.053644159998,53300.87238936 2025-10-28,07:03:43.000,301,11090856,5925,0,1761635022,13151.291559619996,23486.71632567,53300.85841512 2025-10-28,07:03:44.000,301,11090762,6005,0,1761635023,13151.305032240001,31792.967022480007,53300.83046664 2025-10-28,07:03:45.000,301,11090873,6365,0,1761635024,13151.291559619996,29024.181544560008,53300.83046664 2025-10-28,07:03:46.000,301,11090776,5925,0,1761635025,13151.352186409997,33638.76056559,53300.83046664 2025-10-28,07:03:47.000,301,11090863,6205,0,1761635026,13151.318504859992,29947.074791549996,53300.788543919996 2025-10-28,07:03:48.000,301,11090904,5845,0,1761635027,13151.305032240001,30408.48264483,53300.87238936 2025-10-28,07:03:49.000,301,11090796,6084,0,1761635028,13151.311768549996,30408.50379222,53300.87238936 2025-10-28,07:03:50.000,301,11090785,6205,0,1761635029,13151.379131649992,30408.454448310003,53300.90732496 2025-10-28,07:03:51.000,301,11090837,6605,0,1761635030,13151.385867960002,26255.19164187,53300.80251816 2025-10-28,07:03:52.000,301,11090900,6084,0,1761635031,13151.399340579992,26716.78982166,53300.87238936 2025-10-28,07:03:53.000,301,11090851,6165,0,1761635032,13151.433022129997,29485.540053930003,53300.94924768 2025-10-28,07:03:54.000,301,11090866,5845,0,1761635033,13151.385867960002,32715.832072949997,53301.00514464001 2025-10-28,07:03:55.000,301,11090809,6445,0,1761635034,13151.412813199997,26255.262133170007,53300.86540224001 2025-10-28,07:03:56.000,301,11090852,5884,0,1761635035,13151.419549509992,34561.604468670004,53300.90033784 2025-10-28,07:03:57.000,301,11090823,6165,0,1761635036,13151.426285820002,28562.64680694,53300.90033784 2025-10-28,07:03:58.000,301,11090790,5925,0,1761635037,13151.399340579992,26716.860312959994,53300.83046664 2025-10-28,07:03:59.000,301,11090806,5884,0,1761635038,13151.358922719992,33638.58433734,53300.80251816 2025-10-28,07:04:00.000,301,11090808,6084,0,1761635039,13151.284823310001,29024.12515152,53300.942260560005 2025-10-28,07:04:01.000,301,11090874,6245,0,1761635040,13151.271350689996,27178.324559279994,53300.88636360001 2025-10-28,07:04:02.000,301,11090857,6485,0,1761635041,13151.12315187,28101.154364100003,53300.91431208001 2025-10-28,07:04:03.000,301,11090835,6365,0,1761635042,13151.02210722,27639.676019520004,53300.92828632 2025-10-28,07:04:04.000,301,11090959,6324,0,1761635043,13151.04231615,29024.10400413,53300.844440880006 2025-10-28,07:04:05.000,301,11090831,6565,0,1761635044,13150.96148043,23486.652883500006,53300.83046664 2025-10-28,07:04:06.000,301,11090689,6245,0,1761635045,13150.81328160999,30870.017382449994,53300.788543919996 2025-10-28,07:04:07.000,301,11090922,6005,0,1761635046,13150.81328160999,33638.845155150004,53300.851428 2025-10-28,07:04:08.000,301,11090787,6365,0,1761635047,13150.75939113,26716.987197299997,53300.774569680005 2025-10-28,07:04:09.000,301,11090811,6445,0,1761635048,13150.651610169989,29485.688085660004,53300.774569680005 2025-10-28,07:04:10.000,301,11090731,6405,0,1761635049,13150.590983379989,24409.65891657,53300.774569680005 2025-10-28,07:04:11.000,301,11090955,6685,0,1761635050,13150.503411349993,28562.682052589997,53300.70469848 2025-10-28,07:04:12.000,301,11090847,6565,0,1761635051,13150.368685150002,30870.080824620003,53300.61386592 2025-10-28,07:04:13.000,301,11090862,5805,0,1761635052,13150.254167879997,33638.979088620006,53300.655788640004 2025-10-28,07:04:14.000,301,11090668,5925,0,1761635053,13150.200277399992,25332.73544094,53300.676750000006 2025-10-28,07:04:15.000,301,11090743,6205,0,1761635054,13150.112705369997,29947.145282850004,53300.57893032001 2025-10-28,07:04:16.000,301,11090706,6045,0,1761635055,13150.031869649996,29947.088889809995,53300.55098184001 2025-10-28,07:04:17.000,301,11090871,6405,0,1761635056,13149.85672558999,28562.81598606,53300.55098184001 2025-10-28,07:04:18.000,301,11090675,6245,0,1761635057,13149.748944629995,30408.65887308,53300.488097760004 2025-10-28,07:04:19.000,301,11090924,6084,0,1761635058,13149.688317839995,32254.522907489998,53300.320406880004 2025-10-28,07:04:20.000,301,11090703,6365,0,1761635059,13149.607482119995,32254.3607775,53300.41123944001 2025-10-28,07:04:21.000,301,11090697,6245,0,1761635060,13149.425601749994,29947.053644159998,53300.25053568 2025-10-28,07:04:22.000,301,11090806,5925,0,1761635061,13149.358238649998,27178.25406798,53300.33438112001 2025-10-28,07:04:23.000,301,11090727,6205,0,1761635062,13149.257193999998,29947.0395459,53300.21560008001 2025-10-28,07:04:24.000,301,11090717,6485,0,1761635063,13149.189830900003,30869.95394028,53300.07585768001 2025-10-28,07:04:25.000,301,11090823,6284,0,1761635064,13149.082049939992,28101.19665888,53300.15970312 2025-10-28,07:04:26.000,301,11090871,6205,0,1761635065,13149.007950530002,32254.290286200005,53299.97803800001 2025-10-28,07:04:27.000,301,11090665,6605,0,1761635066,13148.866488020001,31792.692106410002,53299.95707664001 2025-10-28,07:04:28.000,301,11090892,5765,0,1761635067,13148.832806469996,38253.092867069994,53299.81034712001 2025-10-28,07:04:29.000,301,11090721,6205,0,1761635068,13148.68460765,27178.141281899996,53299.838295600006 2025-10-28,07:04:30.000,301,11090854,6165,0,1761635069,13148.570090379995,31331.150319659995,53299.70554032 2025-10-28,07:04:32.000,301,11090887,6324,0,1761635071,13148.33431952999,24409.1725266,53299.6985532 2025-10-28,07:04:33.000,301,11090864,6005,0,1761635072,13148.34105584,26254.973118840004,53299.56579792 2025-10-28,07:04:34.000,301,11090896,5965,0,1761635073,13148.192857019989,28100.893546289997,53299.481952480004 2025-10-28,07:04:35.000,301,11090886,6045,0,1761635074,13148.179384399999,30408.130188330004,53299.41208128 2025-10-28,07:04:36.000,301,11090738,5884,0,1761635075,13148.078339749998,24409.214821379996,53299.37714568001 2025-10-28,07:04:37.000,301,11090846,6084,0,1761635076,13147.909932000002,31792.607516849996,53299.16054496001 2025-10-28,07:04:38.000,301,11090937,6405,0,1761635077,13147.889723070002,29023.93482501,53299.23740328001 2025-10-28,07:04:39.000,301,11090879,6284,0,1761635078,13147.815623659997,29485.145302649995,53299.13958360001 2025-10-28,07:04:40.000,301,11090763,6324,0,1761635079,13147.754996869997,24409.207772249996,53299.097660880005 2025-10-28,07:04:41.000,301,11090780,5845,0,1761635080,13147.640479599992,30408.094942680007,53299.048751040005 2025-10-28,07:04:42.000,301,11090910,6084,0,1761635081,13147.606798050001,28100.86534977,53298.93695712 2025-10-28,07:04:43.000,301,11090824,6165,0,1761635082,13147.46533554,34561.230864779995,53298.929970000005 2025-10-28,07:04:44.000,301,11090966,5884,0,1761635083,13147.48554447,29023.892530230005,53298.83913744 2025-10-28,07:04:45.000,301,11090753,6365,0,1761635084,13147.43839029999,29485.22989221,53298.77625336001 2025-10-28,07:04:46.000,301,11090883,6284,0,1761635085,13147.38449982,30408.116090070005,53298.713369280005 2025-10-28,07:04:47.000,301,11090900,5965,0,1761635086,13147.391236129995,31330.93179663,53298.580614 2025-10-28,07:04:48.000,301,11090943,6405,0,1761635087,13147.38449982,31331.129172269997,53298.51772992001 2025-10-28,07:04:49.000,301,11090647,6405,0,1761635088,13147.330609339995,29946.672991140003,53298.50375568 2025-10-28,07:04:50.000,301,11090892,6084,0,1761635089,13147.28345517,27639.351759540004,53298.496768560006 2025-10-28,07:04:51.000,301,11090865,6485,0,1761635090,13147.269982549995,25793.628707730008,53298.377987520005 2025-10-28,07:04:52.000,301,11090803,6645,0,1761635091,13147.22282838,25793.593462079996,53298.41292312 2025-10-28,07:04:53.000,301,11090879,6245,0,1761635092,13147.16220159,29946.69413853,53298.23824512 2025-10-28,07:04:54.000,301,11090891,6365,0,1761635093,13147.168937899994,32254.121107080005,53298.210296640005 2025-10-28,07:04:55.000,301,11090821,6324,0,1761635094,13147.13525634999,28100.85830064,53298.15439968001 2025-10-28,07:04:56.000,301,11090851,6365,0,1761635095,13147.13525634999,32254.071763169995,53298.13343832001 2025-10-28,07:04:57.000,301,11090914,5884,0,1761635096,13147.040948009999,34100.04858366,53298.06356712001 2025-10-28,07:04:58.000,301,11090730,5845,0,1761635097,13147.067893249994,26716.691133839995,53298.03561864001 2025-10-28,07:04:59.000,301,11090929,6205,0,1761635098,13146.987057529994,31331.10097575,53297.9517732 2025-10-28,07:05:00.000,301,11090883,6405,0,1761635099,13147.027475389994,29023.878431970006,53297.881902 2025-10-28,07:05:01.000,301,11090826,5845,0,1761635100,13147.027475389994,31792.685057280003,53297.90286336 2025-10-28,07:05:02.000,301,11090829,6445,0,1761635101,13146.993793839989,31792.69915554,53297.88888912 2025-10-28,07:05:03.000,301,11090901,6405,0,1761635102,13147.020739079999,29485.335629160007,53297.78408232 2025-10-28,07:05:04.000,301,11090792,6005,0,1761635103,13146.960112289999,30408.214777889996,53297.72818536001 2025-10-28,07:05:05.000,301,11090835,6245,0,1761635104,13146.980321219999,26716.4937582,53297.83299216 2025-10-28,07:05:06.000,301,11090753,6445,0,1761635105,13146.993793839989,29946.72233505,53297.68626264 2025-10-28,07:05:07.000,301,11090815,6045,0,1761635106,13146.973584909989,27178.09193799,53297.658314160006 2025-10-28,07:05:08.000,301,11090821,6205,0,1761635107,13146.973584909989,25332.143314019995,53297.60940432001 2025-10-28,07:05:09.000,301,11090855,6324,0,1761635108,13147.020739079999,34099.85825715,53297.588442960005 2025-10-28,07:05:10.000,301,11090732,5884,0,1761635109,13147.000530149999,28100.964037590005,53297.59543008 2025-10-28,07:05:11.000,301,11090837,6565,0,1761635110,13147.09483848999,27178.028495820006,53297.53254600001 2025-10-28,07:05:12.000,301,11090845,6725,0,1761635111,13147.12178373,28562.371890869996,53297.40677784 2025-10-28,07:05:13.000,301,11090973,6525,0,1761635112,13147.081365869999,27639.40110345,53297.45568768 2025-10-28,07:05:14.000,301,11090822,6165,0,1761635113,13147.128520039994,29485.2510396,53297.37882936 2025-10-28,07:05:15.000,301,11090826,5965,0,1761635114,13147.17567420999,36407.130144840005,53297.40677784 2025-10-28,07:05:16.000,301,11090765,6324,0,1761635115,13147.18241052,25793.56526556,53297.4277392 2025-10-28,07:05:17.000,301,11090924,6084,0,1761635116,13147.209355759995,29946.588401579997,53297.33690664 2025-10-28,07:05:18.000,301,11090947,6485,0,1761635117,13147.26324624,30408.109040940006,53297.51857176 2025-10-28,07:05:19.000,301,11090823,6284,0,1761635118,13147.26324624,28562.33664522,53297.33690664 2025-10-28,07:05:20.000,301,11090669,6205,0,1761635119,13147.35755457999,29023.758596760003,53297.41376496001 2025-10-28,07:05:21.000,301,11090676,5805,0,1761635120,13147.29692778999,24409.15842834,53297.357868 2025-10-28,07:05:22.000,301,11090837,6165,0,1761635121,13147.36429089,26716.606544280003,53297.46267480001 2025-10-28,07:05:23.000,301,11090856,5884,0,1761635122,13147.40470875,25332.199707060005,53297.4976104 2025-10-28,07:05:24.000,301,11090941,6485,0,1761635123,13147.46533554,29023.758596760003,53297.48363616001 2025-10-28,07:05:25.000,301,11090816,6124,0,1761635124,13147.451862919996,26255.092954050007,53297.43472632001 2025-10-28,07:05:26.000,301,11090847,6405,0,1761635125,13147.43839029999,36868.537998119995,53297.39979072 2025-10-28,07:05:27.000,301,11091000,5765,0,1761635126,13147.43839029999,32715.514862099997,53297.4976104 2025-10-28,07:05:28.000,301,11090897,6525,0,1761635127,13147.532698639996,32254.008321,53297.37882936 2025-10-28,07:05:29.000,301,11090803,6205,0,1761635128,13147.539434949991,27177.972102779997,53297.322932400006 2025-10-28,07:05:30.000,301,11090901,6485,0,1761635129,13147.579852809991,28562.414185650006,53297.45568768 2025-10-28,07:05:31.000,301,11090654,6124,0,1761635130,13147.52596233,26716.543102109994,53297.37882936 2025-10-28,07:05:33.000,301,11090843,6284,0,1761635132,13147.492280779996,31792.607516849996,53297.53254600001 2025-10-28,07:05:34.000,301,11090817,6205,0,1761635133,13147.620270669991,29485.363825680004,53297.539533120005 2025-10-28,07:05:35.000,301,11090780,5805,0,1761635134,13147.633743289996,28100.956988460006,53297.59543008 2025-10-28,07:05:36.000,301,11090812,6005,0,1761635135,13147.647215910001,33176.95796103,53297.39280360001 2025-10-28,07:05:37.000,301,11090766,5965,0,1761635136,13147.653952219996,30408.087893549993,53297.490623280006 2025-10-28,07:05:38.000,301,11090819,6445,0,1761635137,13147.613534359996,30869.61558204,53297.50459752 2025-10-28,07:05:39.000,301,11090797,6245,0,1761635138,13147.600061739991,31792.54407468,53297.56049448001 2025-10-28,07:05:40.000,301,11090918,5965,0,1761635139,13147.593325429996,29946.778728089994,53297.54652024 2025-10-28,07:05:41.000,301,11090820,6005,0,1761635140,13147.566380190001,26255.02246275,53297.66530128 2025-10-28,07:05:42.000,301,11090727,6365,0,1761635141,13147.52596233,27639.478643880007,53297.51857176 2025-10-28,07:05:43.000,301,11090790,6124,0,1761635142,13147.532698639996,31792.593418589997,53297.637352800004 2025-10-28,07:05:44.000,301,11090849,6485,0,1761635143,13147.519226019991,27178.021446690007,53297.59543008 2025-10-28,07:05:45.000,301,11090855,6445,0,1761635144,13147.5057534,27639.527987790003,53297.56049448001 2025-10-28,07:05:46.000,301,11090839,6405,0,1761635145,13147.48554447,27178.014397560008,53297.51857176 2025-10-28,07:05:47.000,301,11090801,6445,0,1761635146,13147.519226019991,22101.99932673,53297.50459752 2025-10-28,07:05:48.000,301,11090780,5965,0,1761635147,13147.499017089991,29023.850235449994,53297.5674816 2025-10-28,07:05:49.000,301,11090938,5965,0,1761635148,13147.492280779996,28562.48467695,53297.57446872 2025-10-28,07:05:50.000,301,11090706,5965,0,1761635149,13147.552907569996,30408.34871136,53297.55350736 2025-10-28,07:05:51.000,301,11090894,5805,0,1761635150,13147.559643879991,30869.721318990007,53297.60940432001 2025-10-28,07:05:52.000,301,11090882,6165,0,1761635151,13147.492280779996,29485.41316959,53297.59543008 2025-10-28,07:05:53.000,301,11090871,6605,0,1761635152,13147.613534359996,29485.384973070002,53297.63036568001 2025-10-28,07:05:54.000,301,11090882,6045,0,1761635153,13147.593325429996,27178.155380159995,53297.52555888 2025-10-28,07:05:55.000,301,11090905,6284,0,1761635154,13147.54617126,32715.7968273,53297.56049448001 2025-10-28,07:05:56.000,301,11090893,6245,0,1761635155,13147.640479599992,29024.040561960006,53297.54652024 2025-10-28,07:05:57.000,301,11090920,5805,0,1761635156,13147.640479599992,29024.061709350004,53297.68626264 2025-10-28,07:05:58.000,301,11090766,6045,0,1761635157,13147.633743289996,27639.654872130006,53297.62337856 2025-10-28,07:05:59.000,301,11090722,5884,0,1761635158,13147.660688529992,27639.654872130006,53297.69324976 2025-10-28,07:06:00.000,301,11090893,6405,0,1761635159,13147.687633770001,29947.02544764,53297.73517248 2025-10-28,07:06:01.000,301,11090773,6324,0,1761635160,13147.701106389992,29485.57529958,53297.76312096 2025-10-28,07:06:02.000,301,11090864,5965,0,1761635161,13147.728051630002,29485.610545229996,53297.756133840005 2025-10-28,07:06:03.000,301,11090805,6565,0,1761635162,13147.802151039992,29024.195642820006,53297.805043680004 2025-10-28,07:06:04.000,301,11090959,6485,0,1761635163,13147.795414729997,31331.636709629995,53297.79805656001 2025-10-28,07:06:05.000,301,11090753,6245,0,1761635164,13147.795414729997,32254.600447920006,53297.78408232 2025-10-28,07:06:06.000,301,11090828,6005,0,1761635165,13147.829096280002,34100.302352340004,53297.86094064 2025-10-28,07:06:07.000,301,11090897,6485,0,1761635166,13147.761733179992,28101.408132779994,53297.90985048 2025-10-28,07:06:08.000,301,11090822,5884,0,1761635167,13147.748260560002,28562.992214309998,53297.94478608001 2025-10-28,07:06:09.000,301,11090760,6005,0,1761635168,13147.781942109992,30408.81395394,53297.91683760001 2025-10-28,07:06:10.000,301,11090801,6365,0,1761635169,13147.761733179992,30870.235905480004,53297.88888912 2025-10-28,07:06:11.000,301,11090867,6205,0,1761635170,13147.788678420002,26717.26211337,53297.94478608001 2025-10-28,07:06:12.000,301,11090793,6284,0,1761635171,13147.822359969992,28101.605508420005,53298.07055424 2025-10-28,07:06:13.000,301,11090831,6485,0,1761635172,13147.889723070002,35023.541006700005,53298.140425440004 2025-10-28,07:06:14.000,301,11090761,6284,0,1761635173,13147.882986759992,26717.346702929994,53298.1264512 2025-10-28,07:06:15.000,301,11090774,5925,0,1761635174,13147.930140930002,32254.896511379993,53298.1264512 2025-10-28,07:06:16.000,301,11090725,6124,0,1761635175,13148.010976649988,28563.210737340007,53298.1264512 2025-10-28,07:06:17.000,301,11090813,6205,0,1761635176,13148.037921889998,28563.168442559996,53298.00068304 2025-10-28,07:06:18.000,301,11090819,6045,0,1761635177,13148.058130819998,28101.866326229996,53298.16837392 2025-10-28,07:06:19.000,301,11090731,6284,0,1761635178,13148.138966539998,26256.023439209996,53298.1264512 2025-10-28,07:06:20.000,301,11090860,6005,0,1761635179,13148.240011189999,27640.543062509998,53298.1963224 2025-10-28,07:06:21.000,301,11090779,6284,0,1761635180,13148.266956429994,24410.251043490003,53298.259206480005 2025-10-28,07:06:22.000,301,11090640,5805,0,1761635181,13148.36126477,29024.942850599997,53298.22427088 2025-10-28,07:06:23.000,301,11090695,6565,0,1761635182,13148.48251835,29947.970031060002,53298.38497464 2025-10-28,07:06:24.000,301,11090608,6084,0,1761635183,13148.51619989999,30409.258049130003,53298.45484584 2025-10-28,07:06:25.000,301,11090802,6005,0,1761635184,13148.691343959996,31332.320475240005,53298.41292312 2025-10-28,07:06:26.000,301,11091015,6205,0,1761635185,13148.792388609996,26717.854240290006,53298.53170416 2025-10-28,07:06:27.000,301,11090639,6365,0,1761635186,13148.873224329996,30870.976064129994,53298.55266552 2025-10-28,07:06:28.000,301,11090848,5965,0,1761635187,13149.055104699997,29948.259045390005,53298.52471704 2025-10-28,07:06:29.000,301,11090760,6045,0,1761635188,13149.129204110002,29025.37989666,53298.63651096001 2025-10-28,07:06:30.000,301,11090825,6525,0,1761635189,13149.270666619988,29948.350684079996,53298.67144656 2025-10-28,07:06:31.000,301,11090681,6365,0,1761635190,13149.385183889994,26718.100959839998,53298.7203564 2025-10-28,07:06:32.000,301,11090728,6045,0,1761635191,13149.452546989989,28102.557140970006,53298.79721472 2025-10-28,07:06:34.000,301,11090798,5765,0,1761635193,13149.688317839995,31332.976044330004,53298.9649056 2025-10-28,07:06:35.000,301,11090869,6284,0,1761635194,13149.81630772999,27179.720287019998,53299.11862224001 2025-10-28,07:06:36.000,301,11090771,6365,0,1761635195,13149.971242859996,33178.82598048,53299.097660880005 2025-10-28,07:06:37.000,301,11090970,5805,0,1761635196,13150.072287509996,26256.989170019995,53299.13259648 2025-10-28,07:06:38.000,301,11090746,6045,0,1761635197,13150.099232749992,30410.125092119997,53299.216441920005 2025-10-28,07:06:39.000,301,11090796,6005,0,1761635198,13150.200277399992,32717.58025719,53299.3491972 2025-10-28,07:06:40.000,301,11090822,6045,0,1761635199,13150.287849430002,27641.424203760005,53299.47496536001 2025-10-28,07:06:41.000,301,11091010,5884,0,1761635200,13150.409103010003,29948.80887753,53299.53784944 2025-10-28,07:06:42.000,301,11090917,6485,0,1761635201,13150.429311939988,35486.30934207,53299.53086232 2025-10-28,07:06:43.000,301,11090850,5884,0,1761635202,13150.483202419993,31794.827992799997,53299.670604720006 2025-10-28,07:06:44.000,301,11090921,6565,0,1761635203,13150.557301829998,31333.34964822,53299.768424400005 2025-10-28,07:06:45.000,301,11090946,6005,0,1761635204,13150.604455999994,25334.272151280005,53299.79637288 2025-10-28,07:06:46.000,301,11090702,5965,0,1761635205,13150.530356589989,30410.526892530004,53299.72650168 2025-10-28,07:06:47.000,301,11090759,6445,0,1761635206,13150.483202419993,33640.63563417,53299.89419256 2025-10-28,07:06:48.000,301,11090863,6324,0,1761635207,13150.550565519989,33640.72727286001,53299.95707664001 2025-10-28,07:06:49.000,301,11090795,6365,0,1761635208,13150.543829209993,34102.318403519996,53299.9431024 2025-10-28,07:06:50.000,301,11090845,6565,0,1761635209,13150.577510759998,27641.748463740005,53299.950089519996 2025-10-28,07:06:51.000,301,11090824,5845,0,1761635210,13150.604455999994,28564.543022910002,53300.08983192 2025-10-28,07:06:52.000,301,11090706,5725,0,1761635211,13150.705500649994,28564.676956380004,53300.06188344 2025-10-28,07:06:53.000,301,11090767,6445,0,1761635212,13150.73244588999,27641.79075852,53300.173677360006 2025-10-28,07:06:54.000,301,11090723,6565,0,1761635213,13150.806545299994,30410.646727739993,53300.16669024001 2025-10-28,07:06:55.000,301,11090894,5965,0,1761635214,13150.81328160999,35486.78163378,53300.22957432 2025-10-28,07:06:56.000,301,11090897,6405,0,1761635215,13150.88064471,29949.182481419994,53300.22957432 2025-10-28,07:06:57.000,301,11090762,6045,0,1761635216,13150.846963159995,29949.133137509998,53300.41123944001 2025-10-28,07:06:58.000,301,11090946,5884,0,1761635217,13150.87390839999,31794.983073659998,53300.38329096001 2025-10-28,07:06:59.000,301,11090899,6284,0,1761635218,13150.96148043,30872.068679279997,53300.47412352 2025-10-28,07:07:00.000,301,11090915,6324,0,1761635219,13151.008634599995,26718.86226588,53300.53002048001 2025-10-28,07:07:01.000,301,11090857,6485,0,1761635220,13151.00189829,25334.399035619994,53300.61386592 2025-10-28,07:07:02.000,301,11090922,6005,0,1761635221,13151.05578876999,30410.548039920002,53300.3972652 2025-10-28,07:07:03.000,301,11090790,5965,0,1761635222,13151.00189829,31333.596367770006,53300.7116856 2025-10-28,07:07:04.000,301,11090843,6765,0,1761635223,13151.089470319996,29026.127104440005,53300.74662120001 2025-10-28,07:07:05.000,301,11090874,6045,0,1761635224,13151.069261389996,32256.510762150006,53300.69072424 2025-10-28,07:07:06.000,301,11090813,6485,0,1761635225,13151.16356973,24872.948887560007,53300.71867272001 2025-10-28,07:07:07.000,301,11090689,6205,0,1761635226,13151.1433608,24872.85724887,53300.7815568 2025-10-28,07:07:08.000,301,11090927,6365,0,1761635227,13151.129888179996,28103.142218759996,53300.774569680005 2025-10-28,07:07:09.000,301,11090762,5925,0,1761635228,13151.09620662999,29487.527908589997,53300.87238936 2025-10-28,07:07:10.000,301,11090833,6324,0,1761635229,13151.05578876999,30410.526892530004,53300.80950528 2025-10-28,07:07:11.000,301,11090726,5965,0,1761635230,13150.97495304999,30871.962942330007,53300.844440880006 2025-10-28,07:07:12.000,301,11090736,6124,0,1761635231,13151.02210722,27180.065694389996,53300.85841512 2025-10-28,07:07:13.000,301,11090775,6284,0,1761635232,13150.968216739995,29949.027400560008,53300.83046664 2025-10-28,07:07:14.000,301,11090735,6485,0,1761635233,13150.99516197999,27641.579284620006,53300.91431208001 2025-10-28,07:07:15.000,301,11090785,6124,0,1761635234,13150.968216739995,30871.850156250002,53300.93527344001 2025-10-28,07:07:16.000,301,11090862,6084,0,1761635235,13150.887381019995,28564.507777260005,53300.96322192001 2025-10-28,07:07:17.000,301,11090720,5884,0,1761635236,13150.83349053999,29487.358729469997,53300.92828632 2025-10-28,07:07:18.000,301,11090830,5965,0,1761635237,13150.79307267999,30871.673928000004,53300.956234799996 2025-10-28,07:07:19.000,301,11090844,6165,0,1761635238,13150.77960006,26257.059661320003,53301.012131760006 2025-10-28,07:07:20.000,301,11090816,5845,0,1761635239,13150.631401239989,29487.34463121,53301.08200296001 2025-10-28,07:07:21.000,301,11090783,6245,0,1761635240,13150.604455999994,32256.059617830004,53300.92828632 2025-10-28,07:07:22.000,301,11090808,5725,0,1761635241,13150.570774449989,27179.85422049,53301.03309312001 2025-10-28,07:07:23.000,301,11090676,5845,0,1761635242,13150.584247069994,34101.87430833001,53301.01911888 2025-10-28,07:07:24.000,301,11090792,6045,0,1761635243,13150.604455999994,29025.732353159998,53301.10296432001 2025-10-28,07:07:25.000,301,11090811,6645,0,1761635244,13150.543829209993,27179.741434409996,53301.01911888 2025-10-28,07:07:26.000,301,11090784,5845,0,1761635245,13150.550565519989,33178.9951596,53301.08899008 2025-10-28,07:07:27.000,301,11090874,5884,0,1761635246,13150.611192309989,27179.804876580005,53301.04008024 2025-10-28,07:07:28.000,301,11090672,6084,0,1761635247,13150.537092899998,30871.631633220008,53301.061041600005 2025-10-28,07:07:29.000,301,11090843,6445,0,1761635248,13150.530356589989,30410.08279734,53301.123925679996 2025-10-28,07:07:30.000,301,11090811,6284,0,1761635249,13150.570774449989,29487.112009920005,53301.08899008 2025-10-28,07:07:31.000,301,11090746,6005,0,1761635250,13150.550565519989,29025.570223169998,53301.11693856 2025-10-28,07:07:32.000,301,11090659,6485,0,1761635251,13150.577510759998,33640.219735499995,53301.21475824 2025-10-28,07:07:33.000,301,11090751,6205,0,1761635252,13150.644873859994,29025.54202665,53301.22174536001 2025-10-28,07:07:35.000,301,11090874,6245,0,1761635254,13150.77960006,28563.957945119997,53301.179822640006 2025-10-28,07:07:36.000,301,11090783,6405,0,1761635255,13150.84022685,28564.000239900008,53301.1658484 2025-10-28,07:07:37.000,301,11090760,5805,0,1761635256,13150.867172089995,34101.54299921999,53301.179822640006 2025-10-28,07:07:38.000,301,11090821,6165,0,1761635257,13150.968216739995,29486.935781670007,53301.291616559996 2025-10-28,07:07:39.000,301,11090821,6284,0,1761635258,13150.99516197999,30410.005256909993,53301.347513520006 2025-10-28,07:07:40.000,301,11090843,6165,0,1761635259,13151.069261389996,31794.3345537,53301.38244912 2025-10-28,07:07:41.000,301,11090692,5884,0,1761635260,13151.069261389996,31794.46848717,53301.29860368001 2025-10-28,07:07:42.000,301,11090780,6165,0,1761635261,13151.129888179996,28102.60648488,53301.41738472001 2025-10-28,07:07:43.000,301,11090842,5884,0,1761635262,13151.11641555999,21642.057692489994,53301.45232032 2025-10-28,07:07:44.000,301,11090755,6284,0,1761635263,13151.156833419991,31332.85620912,53301.494243040004 2025-10-28,07:07:45.000,301,11090768,6005,0,1761635264,13151.210723899996,30871.469503229993,53301.564114240005 2025-10-28,07:07:46.000,301,11090743,6324,0,1761635265,13151.170306039996,24872.342662380004,53301.65494680001 2025-10-28,07:07:47.000,301,11090853,6365,0,1761635266,13151.16356973,30409.885421700004,53301.66892104 2025-10-28,07:07:48.000,301,11090736,5845,0,1761635267,13151.109679249996,31332.736373909996,53301.55014 2025-10-28,07:07:49.000,301,11090746,5925,0,1761635268,13151.109679249996,29948.287241910002,53301.80866344 2025-10-28,07:07:50.000,301,11090781,6445,0,1761635269,13151.04231615,26256.679008299994,53301.69686952 2025-10-28,07:07:51.000,301,11090897,6205,0,1761635270,13151.028843529995,31332.87030738,53301.829624800004 2025-10-28,07:07:52.000,301,11090748,5765,0,1761635271,13151.08273401,33178.72729266,53301.89250888001 2025-10-28,07:07:53.000,301,11090694,6045,0,1761635272,13150.97495304999,25795.369842839995,53301.82263768001 2025-10-28,07:07:54.000,301,11090790,5845,0,1761635273,13151.03557983999,29025.485633610006,53301.850586160006 2025-10-28,07:07:55.000,301,11090934,6245,0,1761635274,13150.96148043,30409.92771648,53301.85757328 2025-10-28,07:07:56.000,301,11090681,6525,0,1761635275,13151.00189829,32717.291242859996,53301.98334144 2025-10-28,07:07:57.000,301,11090875,6324,0,1761635276,13150.99516197999,29487.0133221,53301.98334144 2025-10-28,07:07:58.000,301,11090803,6124,0,1761635277,13151.06252508,29486.921683409993,53302.03923840001 2025-10-28,07:07:59.000,301,11090824,5725,0,1761635278,13150.968216739995,27641.15633682,53302.018277040006 2025-10-28,07:08:00.000,301,11090758,5965,0,1761635279,13151.00189829,33178.762538309995,53302.08814824001 2025-10-28,07:08:01.000,301,11090879,6565,0,1761635280,13150.88064471,27179.635697460006,53302.13705808001 2025-10-28,07:08:02.000,301,11090902,5765,0,1761635281,13150.927798879995,28563.979092509995,53302.1440452 2025-10-28,07:08:03.000,301,11090808,6284,0,1761635282,13150.846963159995,32717.129112869996,53302.213916400004 2025-10-28,07:08:04.000,301,11090816,5805,0,1761635283,13150.826754229995,30871.258029329998,53302.24186488 2025-10-28,07:08:06.000,301,11090864,6045,0,1761635285,13150.564038139993,27640.937813790006,53302.22090352 2025-10-28,07:08:07.000,301,11090819,6485,0,1761635286,13150.543829209993,30409.744439100003,53302.26282624 2025-10-28,07:08:08.000,301,11090935,6165,0,1761635287,13150.415839319998,28563.93679773,53302.17199368 2025-10-28,07:08:09.000,301,11090789,6124,0,1761635288,13150.294585739997,32716.959933749997,53302.10212248 2025-10-28,07:08:10.000,301,11090807,6205,0,1761635289,13150.227222640002,30870.990162389993,53302.12308384 2025-10-28,07:08:11.000,301,11090938,5925,0,1761635290,13150.126177990001,31794.031441109997,53302.17898080001 2025-10-28,07:08:12.000,301,11090741,6365,0,1761635291,13150.052078579996,29486.646767340004,53302.13705808001 2025-10-28,07:08:13.000,301,11090823,6445,0,1761635292,13150.011660719996,29486.597423429994,53302.13007096 2025-10-28,07:08:14.000,301,11090833,6284,0,1761635293,13149.87693451999,30409.652800409996,53302.24186488 2025-10-28,07:08:15.000,301,11090871,6485,0,1761635294,13149.789362489995,31793.98914633,53302.19994216 2025-10-28,07:08:16.000,301,11090726,6124,0,1761635295,13149.769153559995,27640.803880320003,53302.067186880005 2025-10-28,07:08:17.000,301,11090692,6084,0,1761635296,13149.688317839995,32255.382901350007,53302.02526416 2025-10-28,07:08:18.000,301,11090803,6485,0,1761635297,13149.62095474,31332.496703490004,53302.15801944001 2025-10-28,07:08:19.000,301,11090749,6245,0,1761635298,13149.53338270999,30871.06065369,53302.03225128 2025-10-28,07:08:20.000,301,11090904,5925,0,1761635299,13149.418865439999,31332.39096654,53302.08814824001 2025-10-28,07:08:21.000,301,11090764,5925,0,1761635300,13149.371711269989,30409.59640737,53302.12308384 2025-10-28,07:08:22.000,301,11090834,5845,0,1761635301,13149.317820789998,29948.054620619994,53301.99032856001 2025-10-28,07:08:23.000,301,11090831,6565,0,1761635302,13149.176358279998,29486.646767340004,53302.03225128 2025-10-28,07:08:24.000,301,11090905,6405,0,1761635303,13149.169621970002,28563.704176440006,53302.01128992001 2025-10-28,07:08:25.000,301,11090708,6084,0,1761635304,13149.135940419997,29486.618570820006,53301.948405840005 2025-10-28,07:08:26.000,301,11090769,6565,0,1761635305,13149.041632079992,30871.011309780006,53301.99032856001 2025-10-28,07:08:27.000,301,11090779,6205,0,1761635306,13149.007950530002,26717.74850334,53301.92045736001 2025-10-28,07:08:28.000,301,11090884,6045,0,1761635307,13148.987741600002,30409.673947799994,53301.84359904001 2025-10-28,07:08:29.000,301,11090945,6445,0,1761635308,13148.967532670002,26717.9035842,53301.84359904001 2025-10-28,07:08:30.000,301,11090760,6005,0,1761635309,13148.960796359992,32716.847147670007,53301.89250888001 2025-10-28,07:08:31.000,301,11090835,6565,0,1761635310,13148.940587429992,28563.77466774,53301.87853464 2025-10-28,07:08:32.000,301,11090759,6245,0,1761635311,13148.913642189997,31793.925704160007,53301.74577936 2025-10-28,07:08:33.000,301,11090813,6245,0,1761635312,13148.940587429992,28563.739422090002,53301.794689199996 2025-10-28,07:08:34.000,301,11090734,6084,0,1761635313,13148.832806469996,30409.589358240002,53301.829624800004 2025-10-28,07:08:35.000,301,11090723,6284,0,1761635314,13148.785652300001,31793.925704160007,53301.82263768001 2025-10-28,07:08:37.000,301,11090746,6124,0,1761635316,13148.819333849991,32716.9246881,53301.780714960005 2025-10-28,07:08:38.000,301,11090654,5925,0,1761635317,13148.731761819996,27179.332584870004,53301.731805120005 2025-10-28,07:08:39.000,301,11090597,6365,0,1761635318,13148.805861230001,30409.476572159998,53301.7597536 2025-10-28,07:08:40.000,301,11090852,6084,0,1761635319,13148.758707059991,26717.826043769994,53301.67590816001 2025-10-28,07:08:41.000,301,11090816,5845,0,1761635320,13148.65766240999,26717.699159430005,53301.76674072 2025-10-28,07:08:42.000,301,11090763,6284,0,1761635321,13148.731761819996,32716.804852889996,53301.780714960005 2025-10-28,07:08:43.000,301,11090861,6365,0,1761635322,13148.62398086,29025.0838332,53301.6898824 2025-10-28,07:08:44.000,301,11090767,6365,0,1761635323,13148.691343959996,27179.283240959994,53301.64097256 2025-10-28,07:08:45.000,301,11090936,5925,0,1761635324,13148.67787133999,33639.782689440006,53301.80167632001 2025-10-28,07:08:46.000,301,11090824,6005,0,1761635325,13148.711552889996,28102.077800130006,53301.7597536 2025-10-28,07:08:47.000,301,11090737,6525,0,1761635326,13148.74523444,31793.770623300006,53301.661933920004 2025-10-28,07:08:48.000,301,11090770,6005,0,1761635327,13148.68460765,31793.939802420005,53301.85757328 2025-10-28,07:08:49.000,301,11090880,6084,0,1761635328,13148.63745347999,29486.611521690007,53301.78770208 2025-10-28,07:08:50.000,301,11090823,6284,0,1761635329,13148.711552889996,29948.047571489995,53301.794689199996 2025-10-28,07:08:51.000,301,11090905,6565,0,1761635330,13148.751970749996,30870.90557283,53301.84359904001 2025-10-28,07:08:52.000,301,11090793,6445,0,1761635331,13148.671135029996,30409.27919652,53301.780714960005 2025-10-28,07:08:53.000,301,11090889,6284,0,1761635332,13148.68460765,29025.097931459997,53301.87154752001 2025-10-28,07:08:54.000,301,11090731,6245,0,1761635333,13148.65766240999,28102.190586209996,53301.780714960005 2025-10-28,07:08:55.000,301,11090769,6445,0,1761635334,13148.64418979,33639.81793509,53301.97635432 2025-10-28,07:08:56.000,301,11090843,6445,0,1761635335,13148.610508239995,32255.248967880005,53301.88552176 2025-10-28,07:08:57.000,301,11090782,6084,0,1761635336,13148.650926099996,34562.77462425,53301.92045736001 2025-10-28,07:08:58.000,301,11090765,6205,0,1761635337,13148.72502551,29486.590374299994,53301.99032856001 2025-10-28,07:08:59.000,301,11090765,6405,0,1761635338,13148.711552889996,31332.36277002,53301.92744448 2025-10-28,07:09:00.000,301,11090776,6245,0,1761635339,13148.72502551,28563.739422090002,53302.0043028 2025-10-28,07:09:01.000,301,11090771,6645,0,1761635340,13148.751970749996,28102.246979250005,53301.96936720001 2025-10-28,07:09:02.000,301,11090664,6045,0,1761635341,13148.826070160001,34101.261034020004,53302.06019976001 2025-10-28,07:09:03.000,301,11090808,5765,0,1761635342,13148.785652300001,29948.019374969997,53301.89250888001 2025-10-28,07:09:04.000,301,11090851,6405,0,1761635343,13148.812597539996,31332.67998087,53302.116096720005 2025-10-28,07:09:05.000,301,11090739,6485,0,1761635344,13148.906905880001,31793.946851550005,53302.116096720005 2025-10-28,07:09:06.000,301,11090677,6525,0,1761635345,13148.893433259997,30871.011309780006,53301.97635432 2025-10-28,07:09:08.000,301,11090735,6205,0,1761635347,13148.987741600002,23487.67500735,53302.13007096 2025-10-28,07:09:09.000,301,11090655,6405,0,1761635348,13149.021423149992,33639.754492919994,53302.25583912001 2025-10-28,07:09:10.000,301,11090791,6485,0,1761635349,13149.176358279998,26717.868338550004,53302.02526416 2025-10-28,07:09:11.000,301,11090686,6245,0,1761635350,13149.129204110002,25333.616582190007,53302.24186488 2025-10-28,07:09:12.000,301,11090639,6565,0,1761635351,13149.149413040002,30871.300324109994,53302.332697440004 2025-10-28,07:09:13.000,301,11090774,6205,0,1761635352,13149.230248759988,25333.715270009998,53302.20692928001 2025-10-28,07:09:14.000,301,11090721,6284,0,1761635353,13149.223512449993,24872.201679780002,53302.3885944 2025-10-28,07:09:15.000,301,11090705,6525,0,1761635354,13149.317820789998,35024.647720110006,53302.42353000001 2025-10-28,07:09:16.000,301,11090813,6405,0,1761635355,13149.304348169993,31332.792766950006,53302.402568640005 2025-10-28,07:09:17.000,301,11090781,6284,0,1761635356,13149.344766029993,34101.6557853,53302.521349680006 2025-10-28,07:09:18.000,301,11090589,6445,0,1761635357,13149.439074369999,30871.420159319998,53302.54231104001 2025-10-28,07:09:19.000,301,11090670,6084,0,1761635358,13149.385183889994,31794.207669359996,53302.668079200004 2025-10-28,07:09:20.000,301,11090759,6445,0,1761635359,13149.371711269989,32717.270095469998,53302.58423376 2025-10-28,07:09:21.000,301,11090894,6084,0,1761635360,13149.466019609994,30409.878372570005,53302.549298160004 2025-10-28,07:09:22.000,301,11090857,6324,0,1761635361,13149.439074369999,29487.119059050005,53302.598208 2025-10-28,07:09:23.000,301,11090950,5884,0,1761635362,13149.47275591999,24872.24397456,53302.71000192001 2025-10-28,07:09:24.000,301,11090705,6365,0,1761635363,13149.432338059989,31332.813914340004,53302.8427572 2025-10-28,07:09:25.000,301,11090766,6045,0,1761635364,13149.432338059989,25795.30640067,53302.80083448 2025-10-28,07:09:26.000,301,11090602,5884,0,1761635365,13149.412129129989,28563.979092509995,53302.82179584 2025-10-28,07:09:27.000,301,11090705,6485,0,1761635366,13149.479492229999,27641.226828119994,53302.80083448 2025-10-28,07:09:28.000,301,11090674,6084,0,1761635367,13149.418865439999,27640.973059440003,53302.71000192001 2025-10-28,07:09:29.000,301,11090789,6485,0,1761635368,13149.418865439999,27641.15633682,53302.8427572 2025-10-28,07:09:30.000,301,11090696,5965,0,1761635369,13149.405392819994,26718.199647660003,53302.79384736 2025-10-28,07:09:31.000,301,11090708,6005,0,1761635370,13149.439074369999,30871.3919628,53302.9126284 2025-10-28,07:09:32.000,301,11090719,6485,0,1761635371,13149.445810679994,31332.87030738,53302.884679920004 2025-10-28,07:09:33.000,301,11090784,6084,0,1761635372,13149.358238649998,25333.68707349,53302.94756400001 2025-10-28,07:09:34.000,301,11090771,6084,0,1761635373,13149.371711269989,25333.806908700004,53302.87070568 2025-10-28,07:09:35.000,301,11090828,5965,0,1761635374,13149.324557099993,31794.419143260006,53302.99647384001 2025-10-28,07:09:36.000,301,11090781,6445,0,1761635375,13149.304348169993,28102.543042710007,53303.003460960004 2025-10-28,07:09:37.000,301,11090802,6205,0,1761635376,13149.290875549988,27641.00830509,53302.98948672 2025-10-28,07:09:39.000,301,11090800,6005,0,1761635378,13149.250457689988,28102.62763227,53302.98948672 2025-10-28,07:09:40.000,301,11090850,5845,0,1761635379,13149.176358279998,28102.60648488,53303.04538368001 2025-10-28,07:09:41.000,301,11090740,6284,0,1761635380,13149.122467799993,28564.042534680004,53303.01044808 2025-10-28,07:09:42.000,301,11090849,6365,0,1761635381,13149.115731489997,32255.855193059993,53302.96852536 2025-10-28,07:09:43.000,301,11090803,6365,0,1761635382,13149.061841009992,26718.23489331,53302.954551120005 2025-10-28,07:09:44.000,301,11090930,6005,0,1761635383,13149.021423149992,24410.836121279994,53303.03140944 2025-10-28,07:09:45.000,301,11090766,6245,0,1761635384,13148.940587429992,29025.53497752,53302.9824996 2025-10-28,07:09:46.000,301,11090768,6084,0,1761635385,13148.933851119997,29948.505764939997,53302.99647384001 2025-10-28,07:09:47.000,301,11090827,6605,0,1761635386,13148.933851119997,26256.79179438,53302.99647384001 2025-10-28,07:09:48.000,301,11090761,6405,0,1761635387,13148.920378499992,29487.112009920005,53302.99647384001 2025-10-28,07:09:49.000,301,11090775,6485,0,1761635388,13148.839542779991,31332.983093460003,53302.94057688 2025-10-28,07:09:50.000,301,11090849,6685,0,1761635389,13148.873224329996,26718.263089829998,53302.98948672 2025-10-28,07:09:51.000,301,11090750,5725,0,1761635390,13148.853015399996,32255.989126529996,53302.96153824 2025-10-28,07:09:52.000,301,11090831,6124,0,1761635391,13148.859751709992,29487.133157310003,53302.9824996 2025-10-28,07:09:53.000,301,11090799,6485,0,1761635392,13148.859751709992,28102.78976226,53303.003460960004 2025-10-28,07:09:54.000,301,11090782,5965,0,1761635393,13148.826070160001,27179.938810050007,53302.94756400001 2025-10-28,07:09:55.000,301,11090707,6525,0,1761635394,13148.846279090001,29487.33053295,53302.99647384001 2025-10-28,07:09:56.000,301,11090827,6324,0,1761635395,13148.873224329996,29948.94986013,53302.954551120005 2025-10-28,07:09:57.000,301,11090797,6405,0,1761635396,13148.866488020001,22565.183560770005,53302.954551120005 2025-10-28,07:09:58.000,301,11090770,5925,0,1761635397,13148.812597539996,29026.01431836,53303.003460960004 2025-10-28,07:09:59.000,301,11090752,6284,0,1761635398,13148.879960639992,32717.693043270003,53303.03839656 2025-10-28,07:10:00.000,301,11090767,6525,0,1761635399,13148.893433259997,29487.549055979995,53302.96153824 2025-10-28,07:10:01.000,301,11090901,6365,0,1761635400,13148.886696950001,27641.64272679,53303.01743520001 2025-10-28,07:10:02.000,301,11090878,6245,0,1761635401,13148.940587429992,27641.706168959994,53303.04538368001 2025-10-28,07:10:03.000,301,11090815,6245,0,1761635402,13148.913642189997,29026.148251830004,53303.10826776 2025-10-28,07:10:04.000,301,11090814,5925,0,1761635403,13148.940587429992,31333.441286910005,53303.122242000005 2025-10-28,07:10:05.000,301,11090794,6045,0,1761635404,13148.933851119997,30872.125072320006,53303.04538368001 2025-10-28,07:10:06.000,301,11090760,5884,0,1761635405,13148.954060049997,30872.04048276,53303.14320336001 2025-10-28,07:10:07.000,301,11090780,6124,0,1761635406,13148.940587429992,34102.41709134,53303.10826776 2025-10-28,07:10:08.000,301,11090797,6565,0,1761635407,13148.994477909997,31795.180449299995,53303.18512608001 2025-10-28,07:10:09.000,301,11090825,6565,0,1761635408,13149.048368390002,27642.100920240002,53303.19910032 2025-10-28,07:10:10.000,301,11090879,6405,0,1761635409,13149.041632079992,34102.61446698,53303.1571776 2025-10-28,07:10:11.000,301,11090809,6445,0,1761635410,13149.082049939992,35025.564107009995,53303.19910032 2025-10-28,07:10:12.000,301,11090842,5605,0,1761635411,13149.135940419997,28103.60041221,53303.220061680004 2025-10-28,07:10:13.000,301,11090801,6405,0,1761635412,13149.230248759988,27642.164362409996,53303.19910032 2025-10-28,07:10:14.000,301,11090772,6124,0,1761635413,13149.311084479988,23488.95089988,53303.289932880005 2025-10-28,07:10:15.000,301,11090738,5925,0,1761635414,13149.317820789998,33641.354645429994,53303.27595864 2025-10-28,07:10:16.000,301,11090668,5884,0,1761635415,13149.432338059989,31795.476512759997,53303.31089424001 2025-10-28,07:10:17.000,301,11090753,6284,0,1761635416,13149.385183889994,29488.225772460006,53303.31089424001 2025-10-28,07:10:18.000,301,11090847,6445,0,1761635417,13149.479492229999,31334.230789470006,53303.40172680001 2025-10-28,07:10:19.000,301,11090708,6245,0,1761635418,13149.526646399994,23489.10598074,53303.41570104 2025-10-28,07:10:20.000,301,11090760,5965,0,1761635419,13149.546855329994,35948.986038749994,53303.457623760005 2025-10-28,07:10:21.000,301,11090871,6124,0,1761635420,13149.668108909995,34564.56510327,53303.47858512001 2025-10-28,07:10:22.000,301,11090801,6245,0,1761635421,13149.68158153,33641.75644584,53303.70916008 2025-10-28,07:10:23.000,301,11090771,6565,0,1761635422,13149.74220832,33180.355641689996,53303.555443440004 2025-10-28,07:10:24.000,301,11090758,5965,0,1761635423,13149.69505414999,27181.179456929996,53303.63928888 2025-10-28,07:10:25.000,301,11090812,5884,0,1761635424,13149.79609879999,24873.98510967,53303.695185840006 2025-10-28,07:10:26.000,301,11090759,6565,0,1761635425,13149.76241725,30873.104901390005,53303.80697976 2025-10-28,07:10:27.000,301,11090747,6284,0,1761635426,13149.82304404,26719.863242339998,53303.83492824001 2025-10-28,07:10:28.000,301,11090719,6485,0,1761635427,13149.917352379991,33180.567115590005,53303.911786560006 2025-10-28,07:10:29.000,301,11090775,6525,0,1761635428,13149.96450655,29027.353653059996,53303.98165776001 2025-10-28,07:10:30.000,301,11090760,6245,0,1761635429,13149.96450655,27181.503716909996,53304.030567600006 2025-10-28,07:10:31.000,301,11090699,6165,0,1761635430,13150.099232749992,32257.892391629997,53304.01659336 2025-10-28,07:10:32.000,301,11090747,6445,0,1761635431,13149.977979169991,28104.516799110002,53303.995632 2025-10-28,07:10:33.000,301,11090824,5965,0,1761635432,13150.085760130001,31796.505685740005,53303.98165776001 2025-10-28,07:10:34.000,301,11090886,5925,0,1761635433,13150.146386920002,24412.816926810003,53304.08646456 2025-10-28,07:10:35.000,301,11090803,6565,0,1761635434,13150.207013710002,31335.062586810003,53304.21223272 2025-10-28,07:10:36.000,301,11090755,6485,0,1761635435,13150.233958949997,35026.9245891,53304.26812968001 2025-10-28,07:10:37.000,301,11090778,6005,0,1761635436,13150.335003599997,29489.191503270005,53304.198258480006 2025-10-28,07:10:38.000,301,11090848,5805,0,1761635437,13150.382157769993,31796.533882260002,53304.344988000004 2025-10-28,07:10:40.000,301,11090855,6485,0,1761635439,13150.476466109998,33642.616439699996,53304.40787208001 2025-10-28,07:10:41.000,301,11090705,6725,0,1761635440,13150.564038139993,32719.758438360004,53304.463769040005 2025-10-28,07:10:42.000,301,11090826,6124,0,1761635441,13150.577510759998,30873.774568740002,53304.55460160001 2025-10-28,07:10:43.000,301,11090818,5645,0,1761635442,13150.678555409999,35027.18540690999,53304.561588720004 2025-10-28,07:10:44.000,301,11090918,6045,0,1761635443,13150.718973269999,28105.066631249996,53304.519666 2025-10-28,07:10:45.000,301,11090725,6645,0,1761635444,13150.79307267999,27182.159285999995,53304.65242128001 2025-10-28,07:10:46.000,301,11090777,6284,0,1761635445,13150.867172089995,28566.65776191,53304.65242128001 2025-10-28,07:10:47.000,301,11090838,5845,0,1761635446,13150.93453518999,29951.078697389996,53304.82011216001 2025-10-28,07:10:48.000,301,11090805,6205,0,1761635447,13151.00189829,28566.707105819994,53304.82011216001 2025-10-28,07:10:49.000,301,11090830,5725,0,1761635448,13151.04231615,32720.075649210004,53304.95985456001 2025-10-28,07:10:50.000,301,11090751,6845,0,1761635449,13151.10294294,28105.271056020007,53304.93889320001 2025-10-28,07:10:51.000,301,11090732,5884,0,1761635450,13151.1433608,30874.10587785,53304.9738288 2025-10-28,07:10:52.000,301,11090740,5765,0,1761635451,13151.210723899996,27182.398956420002,53305.0437 2025-10-28,07:10:53.000,301,11090865,6445,0,1761635452,13151.237669139991,26259.414070740007,53305.12055832 2025-10-28,07:10:54.000,301,11090875,6445,0,1761635453,13151.298295929992,32720.195484419994,53305.204403760006 2025-10-28,07:10:55.000,301,11090758,6005,0,1761635454,13151.311768549996,32720.230730070005,53305.19741664001 2025-10-28,07:10:56.000,301,11090805,6445,0,1761635455,13151.298295929992,26259.519807689998,53305.218378 2025-10-28,07:10:57.000,301,11090848,5925,0,1761635456,13151.325241170001,32720.364663540007,53305.33715904 2025-10-28,07:10:58.000,301,11090754,5884,0,1761635457,13151.372395339997,33181.8853029,53305.46292720001 2025-10-28,07:10:59.000,301,11090858,5884,0,1761635458,13151.345450100001,29490.143135820006,53305.4978628 2025-10-28,07:11:00.000,301,11090745,6205,0,1761635459,13151.372395339997,29028.58020168,53305.4978628 2025-10-28,07:11:01.000,301,11090738,5805,0,1761635460,13151.466703680002,33182.10382593,53305.588695360006 2025-10-28,07:11:02.000,301,11090776,5645,0,1761635461,13151.439758439992,33182.0967768,53305.567734000004 2025-10-28,07:11:03.000,301,11090662,5884,0,1761635462,13151.507121540002,28567.362674910008,53305.74939912001 2025-10-28,07:11:04.000,301,11090829,6565,0,1761635463,13151.513857849997,28567.334478389996,53305.70048928001 2025-10-28,07:11:05.000,301,11090817,6284,0,1761635464,13151.500385229992,27183.033378120002,53305.77734760001 2025-10-28,07:11:06.000,301,11090837,6324,0,1761635465,13151.520594159992,31797.788627400005,53305.84721880001 2025-10-28,07:11:07.000,301,11090827,6245,0,1761635466,13151.480176299992,26721.505689629994,53305.875167280006 2025-10-28,07:11:08.000,301,11090756,6045,0,1761635467,13151.473439989997,28567.419067950002,53305.924077120006 2025-10-28,07:11:09.000,301,11090815,6205,0,1761635468,13151.473439989997,31336.253889779997,53305.95901272 2025-10-28,07:11:10.000,301,11090757,6405,0,1761635469,13151.439758439992,31797.781578270005,53306.0568324 2025-10-28,07:11:11.000,301,11090808,5925,0,1761635470,13151.439758439992,29490.5378871,53306.07779376 2025-10-28,07:11:12.000,301,11090808,5925,0,1761635471,13151.392604269997,25337.169343710004,53306.18260056001 2025-10-28,07:11:13.000,301,11090755,6205,0,1761635472,13151.392604269997,25798.68293394,53306.15465208 2025-10-28,07:11:14.000,301,11090773,6284,0,1761635473,13151.318504859992,25798.67588481,53306.10574224 2025-10-28,07:11:15.000,301,11090799,6445,0,1761635474,13151.278086999992,29490.509690580002,53306.18260056001 2025-10-28,07:11:16.000,301,11090804,5965,0,1761635475,13151.244405450001,25798.718179589996,53306.28042024001 2025-10-28,07:11:17.000,301,11090755,6605,0,1761635476,13151.210723899996,30413.45228148,53306.140677840005 2025-10-28,07:11:18.000,301,11090834,6045,0,1761635477,13151.109679249996,25798.66178655,53306.32933008001 2025-10-28,07:11:19.000,301,11090827,6445,0,1761635478,13151.1433608,32720.893348290003,53306.32234296 2025-10-28,07:11:20.000,301,11090867,6525,0,1761635479,13151.05578876999,28106.15219727,53306.39221416 2025-10-28,07:11:21.000,301,11090754,5684,0,1761635480,13151.09620662999,25337.253933269996,53306.357278560004 2025-10-28,07:11:22.000,301,11090699,6205,0,1761635481,13151.05578876999,29952.093772110005,53306.308368720005 2025-10-28,07:11:23.000,301,11090864,6084,0,1761635482,13150.988425669995,34566.94770921,53306.39221416 2025-10-28,07:11:24.000,301,11090824,6284,0,1761635483,13151.04231615,29490.770508390007,53306.35029144001 2025-10-28,07:11:25.000,301,11090831,6365,0,1761635484,13150.927798879995,25798.859162189998,53306.441124 2025-10-28,07:11:26.000,301,11090812,6124,0,1761635485,13150.907589949995,27644.730245729996,53306.38522704 2025-10-28,07:11:27.000,301,11090734,6084,0,1761635486,13150.927798879995,29490.714115349998,53306.38522704 2025-10-28,07:11:28.000,301,11090809,6365,0,1761635487,13150.887381019995,26260.231769820006,53306.46907248001 2025-10-28,07:11:29.000,301,11090867,6365,0,1761635488,13150.867172089995,25798.802769150003,53306.441124 2025-10-28,07:11:30.000,301,11090909,6405,0,1761635489,13150.887381019995,30875.0575104,53306.38522704 2025-10-28,07:11:31.000,301,11090881,6405,0,1761635490,13150.91432625999,29490.573132749996,53306.441124 2025-10-28,07:11:32.000,301,11090724,5845,0,1761635491,13150.97495304999,29952.178361669998,53306.441124 2025-10-28,07:11:33.000,301,11090855,6485,0,1761635492,13150.88064471,27644.83598268,53306.44811112001 2025-10-28,07:11:34.000,301,11090783,6205,0,1761635493,13150.97495304999,27183.265999409996,53306.51798232001 2025-10-28,07:11:35.000,301,11090780,5884,0,1761635494,13151.02210722,28106.208590309994,53306.51798232001 2025-10-28,07:11:36.000,301,11090661,6324,0,1761635495,13150.98168936,26721.808802219995,53306.56689216001 2025-10-28,07:11:37.000,301,11090722,6045,0,1761635496,13151.028843529995,23029.90450515,53306.44811112001 2025-10-28,07:11:38.000,301,11090771,6525,0,1761635497,13151.129888179996,29952.277049490003,53306.545930800006 2025-10-28,07:11:39.000,301,11090719,6084,0,1761635498,13151.1433608,33644.230690469994,53306.5808664 2025-10-28,07:11:41.000,301,11090809,6525,0,1761635500,13151.224196520001,31336.754378009995,53306.53894368001 2025-10-28,07:11:42.000,301,11090723,6245,0,1761635501,13151.345450100001,34105.66674027,53306.5109952 2025-10-28,07:11:43.000,301,11090799,6245,0,1761635502,13151.399340579992,30413.93867145,53306.573879280004 2025-10-28,07:11:44.000,301,11090813,6324,0,1761635503,13151.500385229992,33182.928574139994,53306.53894368001 2025-10-28,07:11:45.000,301,11090726,5845,0,1761635504,13151.547539400002,25799.127029130002,53306.61580200001 2025-10-28,07:11:46.000,301,11090752,6084,0,1761635505,13151.601429879993,26260.563078930005,53306.67868608 2025-10-28,07:11:47.000,301,11090781,6365,0,1761635506,13151.715947149998,25799.15522565,53306.643750480005 2025-10-28,07:11:48.000,301,11090757,6365,0,1761635507,13151.810255489989,29952.587211210004,53306.73458304001 2025-10-28,07:11:49.000,301,11090736,5884,0,1761635508,13151.790046559989,29491.01722794,53306.79048 2025-10-28,07:11:50.000,301,11090627,6525,0,1761635509,13151.91130013999,30875.57209689,53306.79048 2025-10-28,07:11:51.000,301,11090859,6805,0,1761635510,13152.005608479994,27645.188439179998,53306.79048 2025-10-28,07:11:52.000,301,11090845,6525,0,1761635511,13152.025817409994,30875.72012862,53306.83938984 2025-10-28,07:11:53.000,301,11090775,6485,0,1761635512,13151.99213585999,31798.64862126,53306.88829968 2025-10-28,07:11:54.000,301,11090850,5925,0,1761635513,13152.09991682,30875.854062090002,53306.88829968 2025-10-28,07:11:55.000,301,11090759,6445,0,1761635514,13152.147070989995,31337.395848839995,53307.028042080005 2025-10-28,07:11:56.000,301,11090729,6365,0,1761635515,13152.167279919995,27645.47745351,53307.00009360001 2025-10-28,07:11:57.000,301,11090849,6324,0,1761635516,13152.09991682,32260.493520599994,53307.13284888 2025-10-28,07:11:58.000,301,11090796,5765,0,1761635517,13152.18075254,32722.126946040007,53307.076951920004 2025-10-28,07:11:59.000,301,11090979,6485,0,1761635518,13152.16054361,32722.014159960003,53307.15381024 2025-10-28,07:12:00.000,301,11090859,6565,0,1761635519,13152.187488849995,34567.962783929994,53307.146823120005 2025-10-28,07:12:01.000,301,11090740,6124,0,1761635520,13152.2211704,22569.321400080007,53307.12586176 2025-10-28,07:12:02.000,301,11090792,5725,0,1761635521,13152.23464301999,28568.73020613,53307.2795784 2025-10-28,07:12:03.000,301,11090791,6445,0,1761635522,13152.27506087999,26722.767483899996,53307.27259128 2025-10-28,07:12:04.000,301,11090833,6324,0,1761635523,13152.308742429996,27645.914499570004,53307.32150112 2025-10-28,07:12:05.000,301,11090859,6165,0,1761635524,13152.29526980999,25800.078661680003,53307.39835944 2025-10-28,07:12:06.000,301,11090680,5725,0,1761635525,13152.29526980999,29953.28507508,53307.4193208 2025-10-28,07:12:07.000,301,11090917,6324,0,1761635526,13152.31547873999,29491.849025279997,53307.46823064 2025-10-28,07:12:08.000,301,11090742,5965,0,1761635527,13152.349160289996,25800.071612550004,53307.42630792001 2025-10-28,07:12:09.000,301,11090865,6284,0,1761635528,13152.30200612,31799.536811640006,53307.489192 2025-10-28,07:12:10.000,301,11090943,6245,0,1761635529,13152.26158826,30876.537827699998,53307.53810184 2025-10-28,07:12:11.000,301,11090733,6605,0,1761635530,13152.268324569995,30415.017188340003,53307.51714048 2025-10-28,07:12:12.000,301,11090775,6485,0,1761635531,13152.2211704,34106.977878449994,53307.531114720005 2025-10-28,07:12:13.000,301,11090879,6365,0,1761635532,13152.2211704,35491.43405958,53307.600985920006 2025-10-28,07:12:14.000,301,11090785,6405,0,1761635533,13152.15380729999,24877.157218170003,53307.70579272 2025-10-28,07:12:15.000,301,11090868,5925,0,1761635534,13152.09318050999,31338.079614450005,53307.68483136 2025-10-28,07:12:16.000,301,11090754,6124,0,1761635535,13152.046026339995,29030.716088069996,53307.67784424 2025-10-28,07:12:17.000,301,11090757,6405,0,1761635536,13151.985399549994,35030.089648470006,53307.70579272 2025-10-28,07:12:18.000,301,11090717,6485,0,1761635537,13151.924772759994,31338.12190923,53307.65688288 2025-10-28,07:12:19.000,301,11090827,6124,0,1761635538,13151.857409659999,33184.07758233001,53307.698805600005 2025-10-28,07:12:20.000,301,11090811,6525,0,1761635539,13151.843937039994,26723.239775609996,53307.817586640005 2025-10-28,07:12:21.000,301,11090910,5845,0,1761635540,13151.769837629989,30415.108827029995,53307.77566392 2025-10-28,07:12:22.000,301,11090753,6605,0,1761635541,13151.635111429998,25800.205546020006,53307.78963816001 2025-10-28,07:12:23.000,301,11090771,6365,0,1761635542,13151.601429879993,29953.7362194,53307.77566392 2025-10-28,07:12:24.000,301,11090883,6485,0,1761635543,13151.459967369992,31338.227646180007,53307.65688288 2025-10-28,07:12:25.000,301,11090860,5725,0,1761635544,13151.379131649992,29953.877202000003,53307.77566392 2025-10-28,07:12:26.000,301,11090762,6045,0,1761635545,13151.278086999992,30415.404890489997,53307.817586640005 2025-10-28,07:12:27.000,301,11090960,5565,0,1761635546,13151.170306039996,29492.391808290005,53307.78265104 2025-10-28,07:12:28.000,301,11090879,6245,0,1761635547,13151.10294294,30415.3837431,53307.78963816001 2025-10-28,07:12:29.000,301,11090816,5684,0,1761635548,13151.008634599995,26261.73323451,53307.65688288 2025-10-28,07:12:30.000,301,11090764,6084,0,1761635549,13150.91432625999,25800.325381229995,53307.6289344 2025-10-28,07:12:31.000,301,11090859,6284,0,1761635550,13150.79980899,30415.355546580002,53307.6289344 2025-10-28,07:12:32.000,301,11090774,5925,0,1761635551,13150.75265481999,29030.772481110005,53307.63592152 2025-10-28,07:12:33.000,301,11090840,5884,0,1761635552,13150.658346479999,25800.304233839997,53307.45425640001 2025-10-28,07:12:34.000,301,11090758,5684,0,1761635553,13150.530356589989,26723.416003859995,53307.46823064 2025-10-28,07:12:35.000,301,11090834,5725,0,1761635554,13150.436048249998,23492.933658330003,53307.482204880005 2025-10-28,07:12:36.000,301,11090881,6485,0,1761635555,13150.402366699993,27646.358594760008,53307.38438520001 2025-10-28,07:12:37.000,301,11090773,6485,0,1761635556,13150.361948839993,34568.70294258,53307.39137232 2025-10-28,07:12:38.000,301,11090794,5965,0,1761635557,13150.294585739997,26261.73323451,53307.4193208 2025-10-28,07:12:39.000,301,11090768,5965,0,1761635558,13150.308058360002,27646.28810346,53307.44028216 2025-10-28,07:12:40.000,301,11090811,6205,0,1761635559,13150.240695259992,30415.348497450002,53307.25162992 2025-10-28,07:12:42.000,301,11090849,6485,0,1761635561,13150.153123229997,29492.321316989997,53307.244642800004 2025-10-28,07:12:43.000,301,11090896,5805,0,1761635562,13150.105969060001,27646.29515259,53307.23765568001 2025-10-28,07:12:44.000,301,11090880,5645,0,1761635563,13150.065551200001,35030.385711929994,53307.22368144 2025-10-28,07:12:45.000,301,11090752,6005,0,1761635564,13150.058814889991,29030.793628500003,53307.20272008 2025-10-28,07:12:46.000,301,11090782,6084,0,1761635565,13149.96450655,32722.874153819997,53307.216694320006 2025-10-28,07:12:47.000,301,11090773,6365,0,1761635566,13149.890407139996,28569.406922609996,53307.16079736 2025-10-28,07:12:48.000,301,11090742,5884,0,1761635567,13149.84325297,29030.857070669997,53307.028042080005 2025-10-28,07:12:49.000,301,11090815,6365,0,1761635568,13149.79609879999,28569.449217390007,53307.06297768 2025-10-28,07:12:50.000,301,11090756,5925,0,1761635569,13149.769153559995,29030.920512840006,53307.02105496001 2025-10-28,07:12:51.000,301,11090764,6045,0,1761635570,13149.65463628999,27184.894348439993,53306.965158 2025-10-28,07:12:52.000,301,11090842,6245,0,1761635571,13149.64116367,28569.36462783,53306.94419664 2025-10-28,07:12:53.000,301,11090704,5845,0,1761635572,13149.56032795,30415.404890489997,53306.93720952 2025-10-28,07:12:54.000,301,11090733,6324,0,1761635573,13149.57380056999,25800.466363829997,53306.8952868 2025-10-28,07:12:55.000,301,11090779,6284,0,1761635574,13149.486228539994,28569.456266520006,53306.79048 2025-10-28,07:12:56.000,301,11090896,5925,0,1761635575,13149.439074369999,29030.701989809997,53306.85336408001 2025-10-28,07:12:57.000,301,11090817,6284,0,1761635576,13149.344766029993,30415.334399190004,53306.83938984 2025-10-28,07:12:58.000,301,11090784,6005,0,1761635577,13149.418865439999,32722.775466000006,53306.79746712 2025-10-28,07:12:59.000,301,11090840,5845,0,1761635578,13149.385183889994,29953.93359504,53306.72759592 2025-10-28,07:13:00.000,301,11090782,5725,0,1761635579,13149.351502339989,27646.414987800003,53306.73458304001 2025-10-28,07:13:01.000,301,11090858,5684,0,1761635580,13149.364974959994,31338.410923560004,53306.811441360005 2025-10-28,07:13:02.000,301,11090824,6284,0,1761635581,13149.317820789998,30415.320300930005,53306.713621680006 2025-10-28,07:13:03.000,301,11090912,5805,0,1761635582,13149.304348169993,27184.8379554,53306.6507376 2025-10-28,07:13:04.000,301,11090689,6205,0,1761635583,13149.243721379993,30876.8197929,53306.545930800006 2025-10-28,07:13:05.000,301,11090885,6284,0,1761635584,13149.257193999998,34568.89326909,53306.50400808 2025-10-28,07:13:06.000,301,11090855,6405,0,1761635585,13149.230248759988,29030.962807620002,53306.5808664 2025-10-28,07:13:07.000,301,11090908,6045,0,1761635586,13149.203303519993,30876.918480720007,53306.44811112001 2025-10-28,07:13:08.000,301,11090870,5845,0,1761635587,13149.169621970002,30876.946677240005,53306.53195656 2025-10-28,07:13:09.000,301,11090747,6445,0,1761635588,13149.102258869993,36414.905335229996,53306.524969440004 2025-10-28,07:13:10.000,301,11090751,6525,0,1761635589,13149.068577320002,26723.585182979994,53306.46208536 2025-10-28,07:13:11.000,301,11090865,6365,0,1761635590,13148.987741600002,28108.006118460005,53306.37125280001 2025-10-28,07:13:12.000,301,11090838,6045,0,1761635591,13149.021423149992,31338.61534833,53306.42016264001 2025-10-28,07:13:13.000,301,11090758,5845,0,1761635592,13148.940587429992,30877.115856360004,53306.378239920006 2025-10-28,07:13:14.000,301,11090795,6205,0,1761635593,13148.947323740002,27646.654658219995,53306.29439448 2025-10-28,07:13:15.000,301,11090883,6245,0,1761635594,13148.879960639992,29954.166216330006,53306.35029144001 2025-10-28,07:13:16.000,301,11090782,6045,0,1761635595,13148.778915989991,29031.181330649997,53306.3363172 2025-10-28,07:13:17.000,301,11090840,5925,0,1761635596,13148.866488020001,28569.710035199998,53306.28042024001 2025-10-28,07:13:18.000,301,11090845,6565,0,1761635597,13148.812597539996,31338.79862571,53306.31535584 2025-10-28,07:13:19.000,301,11090743,6365,0,1761635598,13148.76544337,29031.385755420008,53306.238497520004 2025-10-28,07:13:20.000,301,11090835,6324,0,1761635599,13148.76544337,25800.959802929996,53306.14766496 2025-10-28,07:13:21.000,301,11090861,6324,0,1761635600,13148.718289199991,27646.92957429,53306.18260056001 2025-10-28,07:13:22.000,301,11090873,6405,0,1761635601,13148.731761819996,28569.886263449996,53306.04984528 2025-10-28,07:13:23.000,301,11090840,5805,0,1761635602,13148.785652300001,29493.047377380004,53306.09875512 2025-10-28,07:13:24.000,301,11090607,6124,0,1761635603,13148.772179679996,28108.407918869998,53306.09875512 2025-10-28,07:13:25.000,301,11090715,6245,0,1761635604,13148.879960639992,34569.42195384001,53306.02888392 2025-10-28,07:13:26.000,301,11090877,6365,0,1761635605,13148.846279090001,30415.954722630006,53306.07779376 2025-10-28,07:13:27.000,301,11090811,6565,0,1761635606,13148.846279090001,31339.2427209,53306.02888392 2025-10-28,07:13:28.000,301,11090842,6045,0,1761635607,13148.879960639992,29031.576081930005,53306.13369072001 2025-10-28,07:13:29.000,301,11090671,6365,0,1761635608,13148.987741600002,28108.647589290005,53306.021896800004 2025-10-28,07:13:30.000,301,11090838,5725,0,1761635609,13148.940587429992,29954.680802820003,53306.03587104001 2025-10-28,07:13:31.000,301,11090757,6205,0,1761635610,13148.994477909997,29031.653622359998,53305.972986960005 2025-10-28,07:13:32.000,301,11090884,5965,0,1761635611,13148.933851119997,32262.121869630006,53306.00792256 2025-10-28,07:13:33.000,301,11090797,6405,0,1761635612,13148.947323740002,31800.629426789994,53305.93106424 2025-10-28,07:13:34.000,301,11090819,6365,0,1761635613,13148.913642189997,29493.08262303,53305.91010288 2025-10-28,07:13:35.000,301,11090867,6525,0,1761635614,13148.927114810002,29493.124917809997,53305.81927032 2025-10-28,07:13:36.000,301,11090783,6284,0,1761635615,13148.900169569992,29954.490476310006,53305.8821544 2025-10-28,07:13:37.000,301,11090850,5965,0,1761635616,13148.913642189997,29954.441132399996,53305.875167280006 2025-10-28,07:13:38.000,301,11090866,5965,0,1761635617,13148.913642189997,28108.443164519995,53305.95901272 2025-10-28,07:13:39.000,301,11090872,5765,0,1761635618,13148.819333849991,33646.5639525,53305.83324456 2025-10-28,07:13:40.000,301,11090884,5805,0,1761635619,13148.76544337,29031.533787149994,53305.88914152 2025-10-28,07:13:41.000,301,11090813,6645,0,1761635620,13148.67787133999,30877.369625039995,53305.94503848001 2025-10-28,07:13:43.000,301,11090810,6205,0,1761635622,13148.62398086,27647.035311240004,53305.8122832 2025-10-28,07:13:44.000,301,11090828,5884,0,1761635623,13148.70481658,28569.914459969994,53305.86818016001 2025-10-28,07:13:45.000,301,11090658,5845,0,1761635624,13148.691343959996,34569.273922110006,53305.67952792001 2025-10-28,07:13:46.000,301,11090746,6045,0,1761635625,13148.691343959996,29492.892296520004,53305.79830896001 2025-10-28,07:13:47.000,301,11090732,6165,0,1761635626,13148.62398086,29492.673773489994,53305.79132184 2025-10-28,07:13:48.000,301,11090651,6205,0,1761635627,13148.529672519995,29031.237723690007,53305.63061808001 2025-10-28,07:13:49.000,301,11090983,6485,0,1761635628,13148.57682668999,30415.651610040004,53305.6725408 2025-10-28,07:13:50.000,301,11090846,5845,0,1761635629,13148.43536417999,28569.69593694,53305.61664384 2025-10-28,07:13:51.000,301,11090729,6445,0,1761635630,13148.448836799995,32723.16316815,53305.65157944 2025-10-28,07:13:52.000,301,11090771,6485,0,1761635631,13148.53640882999,27185.28909972,53305.63061808001 2025-10-28,07:13:53.000,301,11090939,6365,0,1761635632,13148.43536417999,30415.757346989994,53305.58170824001 2025-10-28,07:13:54.000,301,11090790,5884,0,1761635633,13148.39494631999,31800.23467551,53305.70048928001 2025-10-28,07:13:55.000,301,11090831,6284,0,1761635634,13148.307374289994,31800.305166809994,53305.59568248 2025-10-28,07:13:56.000,301,11090764,5965,0,1761635635,13148.39494631999,28569.822821280002,53305.6026696 2025-10-28,07:13:57.000,301,11090911,6565,0,1761635636,13148.260220119999,32723.31119988,53305.49087568001 2025-10-28,07:13:58.000,301,11090886,5565,0,1761635637,13148.246747499994,31338.833871359995,53305.54677264 2025-10-28,07:13:59.000,301,11090743,6445,0,1761635638,13148.213065949989,25339.4462127,53305.39305600001 2025-10-28,07:14:00.000,301,11090780,5725,0,1761635639,13148.199593329999,26723.66977254,53305.33715904 2025-10-28,07:14:01.000,301,11090991,6245,0,1761635640,13148.192857019989,30877.46126373,53305.44196584001 2025-10-28,07:14:02.000,301,11090697,6525,0,1761635641,13148.159175469998,30877.369625039995,53305.37908176 2025-10-28,07:14:03.000,301,11090858,6084,0,1761635642,13148.125493919993,31800.262872029998,53305.37908176 2025-10-28,07:14:04.000,301,11090864,5765,0,1761635643,13148.098548679998,31800.298117679995,53305.400043120004 2025-10-28,07:14:05.000,301,11090954,5925,0,1761635644,13148.058130819998,23954.89134375,53305.44196584001 2025-10-28,07:14:06.000,301,11090788,5925,0,1761635645,13148.064867129993,33184.61331621,53305.29523632001 2025-10-28,07:14:07.000,301,11090847,6324,0,1761635646,13148.091812369988,27646.732198650003,53305.34414616001 2025-10-28,07:14:08.000,301,11090708,5884,0,1761635647,13148.031185579988,28108.23873975,53305.218378 2025-10-28,07:14:09.000,301,11090731,6284,0,1761635648,13148.044658199993,30877.29913374,53305.24632648001 2025-10-28,07:14:10.000,301,11090803,6245,0,1761635649,13147.923404619993,30415.672757430002,53305.29523632001 2025-10-28,07:14:11.000,301,11090620,6005,0,1761635650,13147.943613549993,29954.159167200007,53305.10658408001 2025-10-28,07:14:12.000,301,11090857,6205,0,1761635651,13147.849305210002,29492.701970010006,53305.21139088 2025-10-28,07:14:13.000,301,11090706,6084,0,1761635652,13147.795414729997,29954.166216330006,53304.98780304001 2025-10-28,07:14:14.000,301,11090721,6284,0,1761635653,13147.808887350002,29954.208511110002,53305.10658408001 2025-10-28,07:14:15.000,301,11090821,6205,0,1761635654,13147.687633770001,30877.052414189995,53305.12055832 2025-10-28,07:14:16.000,301,11090641,6445,0,1761635655,13147.748260560002,29954.152118070007,53305.14151968 2025-10-28,07:14:17.000,301,11090699,6405,0,1761635656,13147.640479599992,28108.21054323,53304.99479016 2025-10-28,07:14:18.000,301,11090702,5884,0,1761635657,13147.647215910001,29492.814756089996,53305.05767424001 2025-10-28,07:14:19.000,301,11090744,5884,0,1761635658,13147.620270669991,27646.577117790002,53305.015751520004 2025-10-28,07:14:20.000,301,11090853,6405,0,1761635659,13147.606798050001,33184.50053013,53304.93889320001 2025-10-28,07:14:21.000,301,11090702,5925,0,1761635660,13147.579852809991,29492.518692629994,53304.95985456001 2025-10-28,07:14:22.000,301,11090695,6645,0,1761635661,13147.5057534,26262.008150580004,53304.9738288 2025-10-28,07:14:23.000,301,11090675,6525,0,1761635662,13147.48554447,29492.4411522,53304.92491896 2025-10-28,07:14:24.000,301,11090714,6005,0,1761635663,13147.411445059995,24416.04542835,53304.87600912 2025-10-28,07:14:25.000,301,11090749,6324,0,1761635664,13147.411445059995,32722.796613390004,53304.77818944 2025-10-28,07:14:26.000,301,11090816,6005,0,1761635665,13147.371027199995,31799.9033664,53304.77120232001 2025-10-28,07:14:27.000,301,11091006,5845,0,1761635666,13147.38449982,27184.852053659997,53304.84107352001 2025-10-28,07:14:28.000,301,11090733,6324,0,1761635667,13147.3036641,24415.812807060007,53304.68735688 2025-10-28,07:14:29.000,301,11090780,6084,0,1761635668,13147.22282838,28107.787595429996,53304.73626672 2025-10-28,07:14:30.000,301,11090822,5965,0,1761635669,13147.29692778999,31799.628450329998,53304.750240960006 2025-10-28,07:14:31.000,301,11090852,6205,0,1761635670,13147.269982549995,32261.134991429994,53304.582550080006 2025-10-28,07:14:32.000,301,11090876,5805,0,1761635671,13147.168937899994,31338.15715488,53304.57556296001 2025-10-28,07:14:33.000,301,11090887,7045,0,1761635672,13147.15546527999,27646.090727820003,53304.61049856 2025-10-28,07:14:34.000,301,11090905,6445,0,1761635673,13147.15546527999,26723.000105190004,53304.582550080006 2025-10-28,07:14:35.000,301,11090792,5725,0,1761635674,13147.081365869999,29030.596252860007,53304.59652432 2025-10-28,07:14:36.000,301,11090668,5965,0,1761635675,13147.101574799999,31337.896337070008,53304.48473040001 2025-10-28,07:14:37.000,301,11090497,6324,0,1761635676,13147.05442062999,31337.82584577,53304.3799236 2025-10-28,07:14:38.000,301,11090863,6365,0,1761635677,13147.007266459994,28107.44218806,53304.38691072001 2025-10-28,07:14:39.000,301,11090914,5845,0,1761635678,13146.966848599994,30876.50963118,53304.40088496 2025-10-28,07:14:40.000,301,11090817,6405,0,1761635679,13147.047684319994,27645.879253920008,53304.45678192001 2025-10-28,07:14:41.000,301,11090809,6445,0,1761635680,13147.020739079999,33183.80971539,53304.40088496 2025-10-28,07:14:42.000,301,11090813,6445,0,1761635681,13146.953375979989,29492.067548310006,53304.28909104001 2025-10-28,07:14:44.000,301,11090779,6284,0,1761635683,13146.980321219999,31337.755354470006,53304.198258480006 2025-10-28,07:14:45.000,301,11090717,6324,0,1761635684,13147.014002769989,32722.303174290006,53304.28909104001 2025-10-28,07:14:46.000,301,11090798,5725,0,1761635685,13147.03421169999,29030.377729829997,53304.17031000001 2025-10-28,07:14:47.000,301,11090868,6084,0,1761635686,13147.081365869999,29030.257894619994,53304.128387280005 2025-10-28,07:14:48.000,301,11090886,5845,0,1761635687,13147.03421169999,29491.736239200007,53304.16332288 2025-10-28,07:14:49.000,301,11090629,6365,0,1761635688,13147.067893249994,34106.74525716,53304.21921984001 2025-10-28,07:14:50.000,301,11090738,5925,0,1761635689,13147.16220159,29953.383762900005,53304.12140016001 2025-10-28,07:14:51.000,301,11090808,5884,0,1761635690,13147.269982549995,26261.338483230007,53304.177297120004 2025-10-28,07:14:52.000,301,11090827,6525,0,1761635691,13147.23630099999,28568.89233612,53304.11441304 2025-10-28,07:14:53.000,301,11090797,6324,0,1761635692,13147.229564689995,31799.311239479997,53304.058516080004 2025-10-28,07:14:54.000,301,11090740,6005,0,1761635693,13147.32387303,26261.373728880004,53304.02358048001 2025-10-28,07:14:55.000,301,11090640,6165,0,1761635694,13147.391236129995,30414.678830100005,53304.07249032001 2025-10-28,07:14:56.000,301,11090892,5845,0,1761635695,13147.472071849996,33183.788568,53304.09345168 2025-10-28,07:14:57.000,301,11090891,6725,0,1761635696,13147.52596233,28568.89233612,53303.96768352 2025-10-28,07:14:58.000,301,11090838,5845,0,1761635697,13147.54617126,29030.34953331,53304.23319408 2025-10-28,07:14:59.000,301,11090792,5805,0,1761635698,13147.613534359996,32260.92351753,53304.03755472 2025-10-28,07:15:00.000,301,11090936,5805,0,1761635699,13147.734787939997,33645.330354749996,53304.10742592 2025-10-28,07:15:01.000,301,11090700,5965,0,1761635700,13147.701106389992,28107.399893280002,53304.2052456 2025-10-28,07:15:02.000,301,11090842,5925,0,1761635701,13147.721315319992,25338.381794069996,53304.128387280005 2025-10-28,07:15:03.000,301,11090684,6005,0,1761635702,13147.903195689993,30414.756370529998,53304.17031000001 2025-10-28,07:15:04.000,301,11090733,6605,0,1761635703,13147.963822479993,31799.367632520007,53304.177297120004 2025-10-28,07:15:05.000,301,11090811,6284,0,1761635704,13148.017712959998,29491.891320060007,53304.16332288 2025-10-28,07:15:06.000,301,11090625,6324,0,1761635705,13148.037921889998,28107.287107199998,53304.344988000004 2025-10-28,07:15:07.000,301,11090846,6045,0,1761635706,13148.192857019989,28568.89938525,53304.247168320006 2025-10-28,07:15:08.000,301,11090803,6324,0,1761635707,13148.32084691,32260.73319102,53304.414859200006 2025-10-28,07:15:09.000,301,11090646,5884,0,1761635708,13148.327583219994,28107.449237189998,53304.26114256 2025-10-28,07:15:10.000,301,11090689,6324,0,1761635709,13148.42189156,23492.567103570007,53304.40088496 2025-10-28,07:15:11.000,301,11090773,6324,0,1761635710,13148.44210049,25338.614415360003,53304.42184632 2025-10-28,07:15:12.000,301,11090952,6084,0,1761635711,13148.509463589995,33645.28805997,53304.37293648 2025-10-28,07:15:13.000,301,11090748,5884,0,1761635712,13148.590299309995,31799.318288609997,53304.47075616 2025-10-28,07:15:15.000,301,11090746,6005,0,1761635714,13148.785652300001,31799.339435999995,53304.463769040005 2025-10-28,07:15:16.000,301,11090790,5965,0,1761635715,13148.69808026999,33645.37969866001,53304.55460160001 2025-10-28,07:15:17.000,301,11090812,6084,0,1761635716,13148.738498129991,28107.308254589996,53304.42883344 2025-10-28,07:15:18.000,301,11090869,6645,0,1761635717,13148.812597539996,27645.886303050007,53304.64543416 2025-10-28,07:15:19.000,301,11090845,6405,0,1761635718,13148.832806469996,29491.834927019998,53304.65242128001 2025-10-28,07:15:20.000,301,11090978,5725,0,1761635719,13148.893433259997,31799.339435999995,53304.680369760004 2025-10-28,07:15:21.000,301,11090911,6525,0,1761635720,13149.007950530002,30876.269960759993,53304.74325384001 2025-10-28,07:15:22.000,301,11090826,5925,0,1761635721,13149.014686839997,30414.798665309994,53304.848060640004 2025-10-28,07:15:23.000,301,11090689,6245,0,1761635722,13149.028159460002,30876.305206410005,53304.85504776 2025-10-28,07:15:24.000,301,11090937,6525,0,1761635723,13149.203303519993,31799.45927121,53304.848060640004 2025-10-28,07:15:25.000,301,11090833,6284,0,1761635724,13149.250457689988,29953.348517250008,53304.80613792 2025-10-28,07:15:26.000,301,11090778,6205,0,1761635725,13149.230248759988,29030.35658244,53304.917931840006 2025-10-28,07:15:27.000,301,11090956,5845,0,1761635726,13149.351502339989,27645.992039999997,53304.95286744 2025-10-28,07:15:28.000,301,11090874,6205,0,1761635727,13149.398656509999,34568.315240430005,53304.86203488001 2025-10-28,07:15:29.000,301,11090738,5805,0,1761635728,13149.452546989989,34106.92853454,53305.085622720006 2025-10-28,07:15:30.000,301,11090703,6445,0,1761635729,13149.51317377999,27646.034334779994,53304.98780304001 2025-10-28,07:15:31.000,301,11090676,6045,0,1761635730,13149.526646399994,29030.532810689998,53305.12055832 2025-10-28,07:15:32.000,301,11090732,5845,0,1761635731,13149.65463628999,30876.495532920002,53305.26030072 2025-10-28,07:15:33.000,301,11090661,6045,0,1761635732,13149.6613726,29491.905418320006,53305.26728784 2025-10-28,07:15:34.000,301,11090727,6445,0,1761635733,13149.748944629995,30876.432090749993,53305.26030072 2025-10-28,07:15:35.000,301,11090855,6485,0,1761635734,13149.708526769995,28569.124957410007,53305.36510752001 2025-10-28,07:15:36.000,301,11090862,6045,0,1761635735,13149.647899979995,28107.75939891,53305.36510752001 2025-10-28,07:15:37.000,301,11090911,6605,0,1761635736,13149.82304404,28569.082662629997,53305.46292720001 2025-10-28,07:15:38.000,301,11090764,5884,0,1761635737,13149.78262618,28107.724153260002,53305.518824160004 2025-10-28,07:15:39.000,301,11090752,6124,0,1761635738,13149.78262618,26723.21862822,53305.469914320005 2025-10-28,07:15:40.000,301,11090789,6405,0,1761635739,13149.79609879999,34568.46327216001,53305.56074688001 2025-10-28,07:15:41.000,301,11090749,6324,0,1761635740,13149.789362489995,32261.085647519998,53305.637605200005 2025-10-28,07:15:42.000,301,11090681,6324,0,1761635741,13149.8634619,29492.060499180006,53305.588695360006 2025-10-28,07:15:43.000,301,11090722,6045,0,1761635742,13149.8634619,28107.73120239,53305.742412 2025-10-28,07:15:44.000,301,11090821,6165,0,1761635743,13149.8634619,31799.75533467,53305.8122832 2025-10-28,07:15:46.000,301,11090849,6525,0,1761635745,13149.991451789996,32261.113844039995,53305.81927032 2025-10-28,07:15:47.000,301,11090824,6045,0,1761635746,13150.079023819992,29492.12394135,53305.82625744001 2025-10-28,07:15:48.000,301,11090785,6284,0,1761635747,13150.045342270001,27646.090727820003,53305.86119304 2025-10-28,07:15:49.000,301,11090874,5845,0,1761635748,13150.119441679992,26261.74733277,53305.903115760004 2025-10-28,07:15:50.000,301,11090762,5884,0,1761635749,13150.065551200001,30415.06653225,53306.00093544 2025-10-28,07:15:51.000,301,11090810,6005,0,1761635750,13150.227222640002,29953.715072010003,53306.01490968001 2025-10-28,07:15:52.000,301,11090804,5925,0,1761635751,13150.200277399992,32261.142040560007,53306.091768000006 2025-10-28,07:15:53.000,301,11090947,6485,0,1761635752,13150.207013710002,31338.100761840004,53306.11272936001 2025-10-28,07:15:54.000,301,11090862,5925,0,1761635753,13150.213750019997,34107.027222360004,53306.1965748 2025-10-28,07:15:55.000,301,11090843,6365,0,1761635754,13150.220486329992,29030.638547640003,53306.18260056001 2025-10-28,07:15:56.000,301,11090808,6084,0,1761635755,13150.247431570002,30415.017188340003,53306.308368720005 2025-10-28,07:15:57.000,301,11090750,5965,0,1761635756,13150.281113119992,28107.562023270002,53306.32933008001 2025-10-28,07:15:58.000,301,11090803,6165,0,1761635757,13150.328267290002,32260.972861439994,53306.29439448 2025-10-28,07:15:59.000,301,11090861,6045,0,1761635758,13150.382157769993,28569.082662629997,53306.34330432 2025-10-28,07:16:00.000,301,11090862,6084,0,1761635759,13150.395630389998,30415.031286600002,53306.36426568 2025-10-28,07:16:01.000,301,11090825,6205,0,1761635760,13150.422575629993,30414.967844429993,53306.39221416 2025-10-28,07:16:02.000,301,11090931,6205,0,1761635761,13150.516883969998,25800.092759940002,53306.357278560004 2025-10-28,07:16:03.000,301,11090793,6284,0,1761635762,13150.496675039998,28569.04741698,53306.545930800006 2025-10-28,07:16:04.000,301,11090789,6284,0,1761635763,13150.570774449989,26723.119940400007,53306.594840640006 2025-10-28,07:16:05.000,301,11090916,5684,0,1761635764,13150.564038139993,29030.701989809997,53306.55291792 2025-10-28,07:16:06.000,301,11090797,6525,0,1761635765,13150.658346479999,28569.343480440002,53306.5808664 2025-10-28,07:16:07.000,301,11090876,5805,0,1761635766,13150.71223695999,29953.722121140003,53306.62278912 2025-10-28,07:16:08.000,301,11090793,6565,0,1761635767,13150.705500649994,27646.2740052,53306.60182776 2025-10-28,07:16:09.000,301,11090858,5925,0,1761635768,13150.75939113,30415.320300930005,53306.6507376 2025-10-28,07:16:10.000,301,11090875,6245,0,1761635769,13150.766127439994,30876.763399860007,53306.66471184001 2025-10-28,07:16:11.000,301,11090825,6445,0,1761635770,13150.786336369994,35953.307155439994,53306.67169896 2025-10-28,07:16:12.000,301,11090640,5965,0,1761635771,13150.766127439994,33184.33840014,53306.762531520006 2025-10-28,07:16:13.000,301,11090831,6365,0,1761635772,13150.77286374999,33645.84494123999,53306.81842848 2025-10-28,07:16:14.000,301,11090860,6005,0,1761635773,13150.725709579994,26723.50059342,53306.860351200005 2025-10-28,07:16:15.000,301,11090746,5884,0,1761635774,13150.698764339999,36414.771401759994,53306.83938984 2025-10-28,07:16:16.000,301,11090842,6124,0,1761635775,13150.75265481999,28569.37167696,53306.92323528001 2025-10-28,07:16:17.000,301,11090871,6565,0,1761635776,13150.698764339999,29030.871168929996,53307.028042080005 2025-10-28,07:16:18.000,301,11090766,5965,0,1761635777,13150.698764339999,30415.418988749996,53306.95817088 2025-10-28,07:16:19.000,301,11090820,5925,0,1761635778,13150.75265481999,26261.965855799994,53306.965158 2025-10-28,07:16:20.000,301,11090792,6245,0,1761635779,13150.624664929994,31799.959759439997,53306.965158 2025-10-28,07:16:21.000,301,11090765,6565,0,1761635780,13150.604455999994,30415.475381790005,53307.20970720001 2025-10-28,07:16:22.000,301,11090837,6324,0,1761635781,13150.564038139993,28108.006118460005,53307.146823120005 2025-10-28,07:16:23.000,301,11090731,6405,0,1761635782,13150.429311939988,28107.851037600005,53307.11188752 2025-10-28,07:16:24.000,301,11090817,6284,0,1761635783,13150.409103010003,29030.899365449994,53307.2795784 2025-10-28,07:16:25.000,301,11090667,6205,0,1761635784,13150.233958949997,30415.404890489997,53307.16079736 2025-10-28,07:16:26.000,301,11090726,6284,0,1761635785,13150.233958949997,33184.30315449,53307.04201632001 2025-10-28,07:16:27.000,301,11090786,6084,0,1761635786,13150.105969060001,32722.761367739993,53307.11887464001 2025-10-28,07:16:28.000,301,11090802,5805,0,1761635787,13149.98471548,24877.34049555,53307.11188752 2025-10-28,07:16:29.000,301,11090816,5965,0,1761635788,13149.930824999996,32722.881202949997,53307.11188752 2025-10-28,07:16:30.000,301,11090875,6365,0,1761635789,13149.80283511,27646.259906940002,53307.15381024 2025-10-28,07:16:31.000,301,11090749,6005,0,1761635790,13149.73547200999,25800.184398629994,53307.11887464001 2025-10-28,07:16:32.000,301,11090848,5884,0,1761635791,13149.58053688,24877.382790329997,53307.11887464001 2025-10-28,07:16:33.000,301,11090863,6445,0,1761635792,13149.358238649998,28569.146104800006,53307.11188752 2025-10-28,07:16:34.000,301,11090863,6405,0,1761635793,13149.385183889994,30876.728154209995,53306.92323528001 2025-10-28,07:16:35.000,301,11090817,6284,0,1761635794,13149.230248759988,28569.05446611,53307.01406784 2025-10-28,07:16:36.000,301,11090842,6084,0,1761635795,13149.068577320002,26723.18338257,53306.860351200005 2025-10-28,07:16:37.000,301,11090857,6565,0,1761635796,13149.001214219992,32261.085647519998,53306.95118376001 2025-10-28,07:16:38.000,301,11090766,6005,0,1761635797,13148.846279090001,33184.0000419,53306.979132240005 2025-10-28,07:16:39.000,301,11090807,6405,0,1761635798,13148.68460765,26261.641595819994,53306.8254156 2025-10-28,07:16:40.000,301,11090648,6165,0,1761635799,13148.63745347999,29491.96181136,53306.83938984 2025-10-28,07:16:41.000,301,11090592,5925,0,1761635800,13148.52293621,30414.890304,53306.75554440001 2025-10-28,07:16:42.000,301,11090709,6405,0,1761635801,13148.3814737,25338.424088850006,53306.63676336001 2025-10-28,07:16:43.000,301,11090695,6485,0,1761635802,13148.368001079994,29953.27097682,53306.62278912 2025-10-28,07:16:44.000,301,11090937,6365,0,1761635803,13148.219802259999,32260.697945370004,53306.61580200001 2025-10-28,07:16:45.000,301,11090704,5725,0,1761635804,13148.179384399999,35952.68683200001,53306.61580200001 2025-10-28,07:16:47.000,301,11090698,5884,0,1761635806,13147.943613549993,29030.20150158,53306.476059600005 2025-10-28,07:16:48.000,301,11090778,6124,0,1761635807,13147.856041519997,29030.166255930002,53306.32234296 2025-10-28,07:16:49.000,301,11090664,6084,0,1761635808,13147.761733179992,29030.095764629994,53306.32933008001 2025-10-28,07:16:50.000,301,11090729,6324,0,1761635809,13147.667424840001,31798.916488200004,53306.308368720005 2025-10-28,07:16:51.000,301,11090962,6005,0,1761635810,13147.579852809991,31337.65666665,53306.266446 2025-10-28,07:16:52.000,301,11090761,6365,0,1761635811,13147.532698639996,30414.615387929996,53306.189587680004 2025-10-28,07:16:53.000,301,11090887,6565,0,1761635812,13147.39797243999,31799.099765580002,53305.972986960005 2025-10-28,07:16:54.000,301,11090895,6405,0,1761635813,13147.391236129995,28568.448240929996,53306.04984528 2025-10-28,07:16:55.000,301,11090777,6245,0,1761635814,13147.371027199995,30875.973897300006,53305.94503848001 2025-10-28,07:16:56.000,301,11090857,6445,0,1761635815,13147.269982549995,30414.3968649,53305.8821544 2025-10-28,07:16:57.000,301,11090764,6045,0,1761635816,13147.18241052,28106.92760157,53305.742412 2025-10-28,07:16:58.000,301,11090814,6205,0,1761635817,13147.209355759995,30875.86111122,53305.76337336 2025-10-28,07:16:59.000,301,11090641,6365,0,1761635818,13147.17567420999,26261.049468900004,53305.707476400006 2025-10-28,07:17:00.000,301,11090940,5884,0,1761635819,13147.101574799999,34567.835899590005,53305.72145064 2025-10-28,07:17:01.000,301,11090655,6324,0,1761635820,13147.128520039994,28568.497584840006,53305.63061808001 2025-10-28,07:17:02.000,301,11090672,5725,0,1761635821,13147.13525634999,31337.381750579996,53305.637605200005 2025-10-28,07:17:03.000,301,11090820,6165,0,1761635822,13147.03421169999,31798.733210820006,53305.54677264 2025-10-28,07:17:04.000,301,11090735,6405,0,1761635823,13147.007266459994,28568.307258329995,53305.48388856 2025-10-28,07:17:05.000,301,11090774,5845,0,1761635824,13146.933167049989,27645.294176130003,53305.40703024 2025-10-28,07:17:06.000,301,11090689,6365,0,1761635825,13146.892749189989,29029.85609421,53305.45594008 2025-10-28,07:17:07.000,301,11090728,6124,0,1761635826,13146.973584909989,30875.73422688,53305.45594008 2025-10-28,07:17:08.000,301,11090823,6205,0,1761635827,13146.933167049989,32260.042376280006,53305.29523632001 2025-10-28,07:17:09.000,301,11090879,6324,0,1761635828,13146.926430739994,23953.396928190006,53305.33715904 2025-10-28,07:17:10.000,301,11090798,5765,0,1761635829,13146.832122399988,26260.77455283,53305.31619768 2025-10-28,07:17:11.000,301,11090691,6365,0,1761635830,13146.811913469988,25799.507682149997,53305.27427496001 2025-10-28,07:17:12.000,301,11090812,6045,0,1761635831,13146.778231919998,31337.142080160003,53305.15549392001 2025-10-28,07:17:13.000,301,11090736,5765,0,1761635832,13146.791704539988,33183.090704129994,53305.015751520004 2025-10-28,07:17:14.000,301,11090847,6485,0,1761635833,13146.791704539988,34106.28001458,53305.1485068 2025-10-28,07:17:15.000,301,11090804,6045,0,1761635834,13146.784968229993,30414.2558823,53305.1485068 2025-10-28,07:17:16.000,301,11090683,6445,0,1761635835,13146.771495610003,33183.2246376,53305.085622720006 2025-10-28,07:17:18.000,301,11090621,6405,0,1761635837,13146.764759299993,30875.818816440005,53305.00876440001 2025-10-28,07:17:19.000,301,11090839,6445,0,1761635838,13146.710868820002,30875.917504259996,53304.93190608 2025-10-28,07:17:20.000,301,11090766,5884,0,1761635839,13146.764759299993,29491.228701839995,53304.92491896 2025-10-28,07:17:21.000,301,11090819,6365,0,1761635840,13146.758022989998,26260.78865109,53304.84107352001 2025-10-28,07:17:22.000,301,11090855,6365,0,1761635841,13146.683923579993,29952.862127279994,53304.92491896 2025-10-28,07:17:23.000,301,11090810,6165,0,1761635842,13146.683923579993,27645.371716559996,53304.8340864 2025-10-28,07:17:24.000,301,11090631,6284,0,1761635843,13146.650242030002,24415.164287100008,53304.966841680005 2025-10-28,07:17:25.000,301,11090944,5884,0,1761635844,13146.731077750002,29491.47542139,53304.88299624 2025-10-28,07:17:26.000,301,11090705,6405,0,1761635845,13146.717605129998,30875.86111122,53304.81312504 2025-10-28,07:17:27.000,301,11090823,6284,0,1761635846,13146.751286680003,31337.459291010004,53304.82011216001 2025-10-28,07:17:29.000,301,11090831,6445,0,1761635848,13146.805177159993,30875.917504259996,53304.85504776 2025-10-28,07:17:30.000,301,11090807,6445,0,1761635849,13146.791704539988,27184.097796750008,53304.77818944 2025-10-28,07:17:31.000,301,11090847,6124,0,1761635850,13146.811913469988,31799.092716450003,53304.750240960006 2025-10-28,07:17:32.000,301,11090755,6525,0,1761635851,13146.852331329988,29030.307238530004,53304.71530536 2025-10-28,07:17:33.000,301,11090785,6245,0,1761635852,13146.859067639998,29491.65869877,53304.80613792 2025-10-28,07:17:34.000,301,11090879,6565,0,1761635853,13146.919694429998,28107.322352849995,53304.77818944 2025-10-28,07:17:35.000,301,11090798,5845,0,1761635854,13146.879276569998,34106.66771672999,53304.701331120006 2025-10-28,07:17:36.000,301,11090728,6005,0,1761635855,13146.973584909989,30876.220616849998,53304.75722808 2025-10-28,07:17:37.000,301,11090751,6485,0,1761635856,13146.960112289999,25799.79669648,53304.799150800005 2025-10-28,07:17:38.000,301,11090807,6445,0,1761635857,13146.973584909989,27645.907450440005,53304.75722808 2025-10-28,07:17:39.000,301,11090746,6124,0,1761635858,13147.020739079999,29492.011155269996,53304.79216368001 2025-10-28,07:17:40.000,301,11090820,6165,0,1761635859,13147.081365869999,24877.0232847,53304.78517656 2025-10-28,07:17:41.000,301,11090757,6485,0,1761635860,13147.047684319994,30415.06653225,53304.84107352001 2025-10-28,07:17:42.000,301,11090820,5805,0,1761635861,13147.101574799999,30415.151121810006,53304.84107352001 2025-10-28,07:17:43.000,301,11090814,5805,0,1761635862,13147.128520039994,30415.186367460003,53304.82011216001 2025-10-28,07:17:44.000,301,11090799,6365,0,1761635863,13147.13525634999,29953.708022880004,53304.92491896 2025-10-28,07:17:45.000,301,11090794,5725,0,1761635864,13147.16220159,27184.760414970006,53304.82709928 2025-10-28,07:17:46.000,301,11090772,6084,0,1761635865,13147.128520039994,29492.490496109996,53304.917931840006 2025-10-28,07:17:47.000,301,11090878,5925,0,1761635866,13147.17567420999,30876.777498120005,53304.9039576 2025-10-28,07:17:48.000,301,11090938,5925,0,1761635867,13147.148728969994,31799.76943293,53304.93190608 2025-10-28,07:17:49.000,301,11090661,6485,0,1761635868,13147.15546527999,32722.99398903,53304.88299624 2025-10-28,07:17:50.000,301,11090825,6365,0,1761635869,13147.14199266,31799.973857699995,53304.88998336001 2025-10-28,07:17:51.000,301,11090751,6565,0,1761635870,13147.09483848999,22108.526821110005,53304.99479016 2025-10-28,07:17:52.000,301,11090783,6485,0,1761635871,13147.067893249994,32261.487447930005,53304.93889320001 2025-10-28,07:17:53.000,301,11090715,6205,0,1761635872,13147.020739079999,31800.143036819994,53304.95286744 2025-10-28,07:17:54.000,301,11090773,6205,0,1761635873,13146.987057529994,29954.102774159997,53304.88998336001 2025-10-28,07:17:55.000,301,11090812,5965,0,1761635874,13146.892749189989,32261.635479660006,53304.896970480004 2025-10-28,07:17:56.000,301,11090881,6445,0,1761635875,13146.939903359998,32261.572037489997,53304.91094472001 2025-10-28,07:17:57.000,301,11090821,6405,0,1761635876,13146.825386089993,26723.719116449996,53304.82709928 2025-10-28,07:17:58.000,301,11090831,6165,0,1761635877,13146.778231919998,26262.268968389995,53304.966841680005 2025-10-28,07:17:59.000,301,11090867,6365,0,1761635878,13146.724341439993,30415.69390482,53304.9039576 2025-10-28,07:18:00.000,301,11090722,5884,0,1761635879,13146.690659890002,34107.612300149995,53304.86203488001 2025-10-28,07:18:01.000,301,11090889,6365,0,1761635880,13146.636769409997,21647.10486957,53304.9039576 2025-10-28,07:18:02.000,301,11090830,5805,0,1761635881,13146.630033100002,28569.69593694,53304.86203488001 2025-10-28,07:18:03.000,301,11090730,5805,0,1761635882,13146.609824170002,30415.672757430002,53304.848060640004 2025-10-28,07:18:04.000,301,11090728,5605,0,1761635883,13146.522252139992,27646.732198650003,53304.93889320001 2025-10-28,07:18:05.000,301,11090866,6005,0,1761635884,13146.502043209992,29031.075593700007,53304.84107352001 2025-10-28,07:18:06.000,301,11090778,5845,0,1761635885,13146.468361660001,28108.133002799994,53304.9039576 2025-10-28,07:18:07.000,301,11090838,6084,0,1761635886,13146.515515829997,29492.638527839998,53304.82011216001 2025-10-28,07:18:08.000,301,11090716,5925,0,1761635887,13146.468361660001,33646.035267750005,53304.86203488001 2025-10-28,07:18:09.000,301,11090724,5965,0,1761635888,13146.475097969997,28569.590199989994,53304.87600912 2025-10-28,07:18:10.000,301,11090734,5884,0,1761635889,13146.475097969997,24877.67180466,53304.82011216001 2025-10-28,07:18:11.000,301,11090881,6205,0,1761635890,13146.454889039996,33184.54282490999,53304.80613792 2025-10-28,07:18:12.000,301,11090876,5925,0,1761635891,13146.448152730001,28108.140051930008,53304.799150800005 2025-10-28,07:18:13.000,301,11090854,6005,0,1761635892,13146.448152730001,29031.103790220004,53304.77818944 2025-10-28,07:18:14.000,301,11090821,6365,0,1761635893,13146.421207489992,28569.576101729996,53304.73626672 2025-10-28,07:18:15.000,301,11090784,5925,0,1761635894,13146.367317010001,31338.587151810003,53304.74325384001 2025-10-28,07:18:16.000,301,11090709,6445,0,1761635895,13146.387525940001,30877.045365059996,53304.74325384001 2025-10-28,07:18:17.000,301,11090795,6445,0,1761635896,13146.400998559991,30876.960775500003,53304.77120232001 2025-10-28,07:18:18.000,301,11090725,6405,0,1761635897,13146.380789629991,29030.906414580008,53304.70831824 2025-10-28,07:18:19.000,301,11090802,6084,0,1761635898,13146.367317010001,34107.38672799,53304.73626672 2025-10-28,07:18:20.000,301,11090763,6445,0,1761635899,13146.427943800001,29030.99805327,53304.72229248001 2025-10-28,07:18:21.000,301,11090869,6365,0,1761635900,13146.407734870001,32261.52974271,53304.66639552 2025-10-28,07:18:22.000,301,11090801,6405,0,1761635901,13146.340371769991,24877.594264230007,53304.61748568 2025-10-28,07:18:23.000,301,11090773,6485,0,1761635902,13146.427943800001,29492.490496109996,53304.799150800005 2025-10-28,07:18:24.000,301,11090940,5805,0,1761635903,13146.380789629991,27184.915495830006,53304.75722808 2025-10-28,07:18:25.000,301,11090825,6365,0,1761635904,13146.427943800001,25339.009166639997,53304.729279600004 2025-10-28,07:18:26.000,301,11090854,5965,0,1761635905,13146.441416419992,28107.949725419996,53304.7642152 2025-10-28,07:18:27.000,301,11090739,6405,0,1761635906,13146.454889039996,30415.411939619997,53304.68735688 2025-10-28,07:18:28.000,301,11090781,6165,0,1761635907,13146.461625349992,32722.930546860007,53304.729279600004 2025-10-28,07:18:29.000,301,11090973,6405,0,1761635908,13146.535724759997,28569.562003469997,53304.729279600004 2025-10-28,07:18:30.000,301,11090742,5884,0,1761635909,13146.562669999992,28569.498561300003,53304.82011216001 2025-10-28,07:18:31.000,301,11090828,5965,0,1761635910,13146.562669999992,29953.989988080008,53304.74325384001 2025-10-28,07:18:32.000,301,11090643,6205,0,1761635911,13146.569406310002,32722.972841640003,53304.77818944 2025-10-28,07:18:33.000,301,11090814,6005,0,1761635912,13146.636769409997,29492.568036540004,53304.75722808 2025-10-28,07:18:34.000,301,11090827,6165,0,1761635913,13146.650242030002,31800.058447260002,53304.85504776 2025-10-28,07:18:35.000,301,11090836,5925,0,1761635914,13146.670450960002,28569.780526500006,53304.82011216001 2025-10-28,07:18:36.000,301,11090811,6365,0,1761635915,13146.697396199997,28108.22464149,53304.79216368001 2025-10-28,07:18:37.000,301,11090765,6205,0,1761635916,13146.784968229993,27185.31024711,53304.87600912 2025-10-28,07:18:38.000,301,11090609,6205,0,1761635917,13146.784968229993,28569.921509099993,53304.8340864 2025-10-28,07:18:39.000,301,11090894,5884,0,1761635918,13146.852331329988,33646.458215549996,53304.87600912 2025-10-28,07:18:40.000,301,11090862,6084,0,1761635919,13146.906221809993,28570.118884740004,53305.00177728 2025-10-28,07:18:41.000,301,11090830,5925,0,1761635920,13146.960112289999,29031.512639759996,53304.93889320001 2025-10-28,07:18:42.000,301,11090859,6165,0,1761635921,13147.12178373,31339.235671770002,53305.02972576001 2025-10-28,07:18:43.000,301,11090924,5725,0,1761635922,13147.061156939999,31800.73516374,53304.98780304001 2025-10-28,07:18:44.000,301,11090767,6365,0,1761635923,13147.088102179994,29031.688868009995,53305.036712880006 2025-10-28,07:18:45.000,301,11090769,6284,0,1761635924,13147.128520039994,29954.87112933,53305.00876440001 2025-10-28,07:18:46.000,301,11090843,6205,0,1761635925,13147.18241052,29954.89227672,53305.05068712 2025-10-28,07:18:47.000,301,11090878,5965,0,1761635926,13147.17567420999,22570.98499476,53305.1135712 2025-10-28,07:18:48.000,301,11090808,5845,0,1761635927,13147.22282838,27185.909423160003,53305.183442400004 2025-10-28,07:18:50.000,301,11090869,6405,0,1761635929,13147.371027199995,35493.111752519995,53305.16248104 2025-10-28,07:18:51.000,301,11090842,5965,0,1761635930,13147.37776350999,29955.17424192,53305.253313600006 2025-10-28,07:18:52.000,301,11090923,6245,0,1761635931,13147.47880815999,33185.81871743999,53305.26728784 2025-10-28,07:18:53.000,301,11090941,6725,0,1761635932,13147.411445059995,30416.80061823,53305.22536512001 2025-10-28,07:18:54.000,301,11090930,5645,0,1761635933,13147.46533554,29955.378666689998,53305.34414616001 2025-10-28,07:18:55.000,301,11090739,6205,0,1761635934,13147.472071849996,32262.960716100002,53305.44196584001 2025-10-28,07:18:56.000,301,11090853,6284,0,1761635935,13147.539434949991,33186.05133873,53305.4279916 2025-10-28,07:18:57.000,301,11090775,6245,0,1761635936,13147.613534359996,28571.000025989997,53305.47690144 2025-10-28,07:18:58.000,301,11090935,6245,0,1761635937,13147.606798050001,27648.19841769,53305.539785520006 2025-10-28,07:18:59.000,301,11090809,6045,0,1761635938,13147.694370079997,28109.754302700007,53305.46292720001 2025-10-28,07:19:00.000,301,11090874,6165,0,1761635939,13147.701106389992,37801.433960580005,53305.56074688001 2025-10-28,07:19:01.000,301,11090888,5925,0,1761635940,13147.734787939997,25340.58817176,53305.4978628 2025-10-28,07:19:02.000,301,11090812,5884,0,1761635941,13147.714579009997,25802.228646329997,53305.56074688001 2025-10-28,07:19:03.000,301,11090823,6365,0,1761635942,13147.822359969992,27648.445137240007,53305.64459232 2025-10-28,07:19:04.000,301,11090786,5845,0,1761635943,13147.889723070002,34571.043253740005,53305.65157944 2025-10-28,07:19:05.000,301,11090961,6565,0,1761635944,13147.957086169998,29032.978858799994,53305.60965672001 2025-10-28,07:19:06.000,301,11090843,6245,0,1761635945,13147.990767720003,28110.029218769996,53305.707476400006 2025-10-28,07:19:07.000,301,11090956,5805,0,1761635946,13148.037921889998,28571.479366829997,53305.72145064 2025-10-28,07:19:08.000,301,11090696,5725,0,1761635947,13148.138966539998,34571.21948199,53305.83324456 2025-10-28,07:19:09.000,301,11090934,5845,0,1761635948,13148.266956429994,29956.13997273,53305.83324456 2025-10-28,07:19:10.000,301,11090706,5965,0,1761635949,13148.233274879989,33186.763300859995,53305.77734760001 2025-10-28,07:19:11.000,301,11090800,5765,0,1761635950,13148.388210009995,30417.731103390004,53305.96599984001 2025-10-28,07:19:12.000,301,11090774,6124,0,1761635951,13148.428627869995,32263.870053870007,53305.97997408 2025-10-28,07:19:13.000,301,11090876,6045,0,1761635952,13148.489254659995,29033.37361008,53306.06381952001 2025-10-28,07:19:14.000,301,11090883,6565,0,1761635953,13148.47578203999,26725.784511539998,53306.13369072001 2025-10-28,07:19:15.000,301,11090841,6405,0,1761635954,13148.49599096999,32263.919397780002,53306.091768000006 2025-10-28,07:19:16.000,301,11090913,6245,0,1761635955,13148.529672519995,32264.046282120005,53306.16862632 2025-10-28,07:19:17.000,301,11090727,6245,0,1761635956,13148.51619989999,29956.513576619996,53306.18260056001 2025-10-28,07:19:18.000,301,11090786,5925,0,1761635957,13148.59703561999,30879.54780621,53306.23151040001 2025-10-28,07:19:19.000,301,11090838,5925,0,1761635958,13148.630717169995,28110.741180900004,53306.308368720005 2025-10-28,07:19:20.000,301,11090857,6365,0,1761635959,13148.66439872,30879.72403446,53306.46907248001 2025-10-28,07:19:21.000,301,11090730,5965,0,1761635960,13148.758707059991,31341.364509029998,53306.427149760006 2025-10-28,07:19:22.000,301,11090803,6445,0,1761635961,13148.718289199991,27649.298081970002,53306.38522704 2025-10-28,07:19:23.000,301,11090738,5925,0,1761635962,13148.879960639992,29495.408835930008,53306.51798232001 2025-10-28,07:19:24.000,301,11090839,6324,0,1761635963,13148.900169569992,25803.363556259996,53306.573879280004 2025-10-28,07:19:25.000,301,11090829,6205,0,1761635964,13149.007950530002,30418.499458560007,53306.55291792 2025-10-28,07:19:26.000,301,11090715,6324,0,1761635965,13149.102258869993,34572.20636019,53306.58785352001 2025-10-28,07:19:27.000,301,11090811,6565,0,1761635966,13149.129204110002,31341.773358570004,53306.67169896 2025-10-28,07:19:28.000,301,11090824,5884,0,1761635967,13149.203303519993,29495.782439820003,53306.7206088 2025-10-28,07:19:29.000,301,11090780,5765,0,1761635968,13149.243721379993,25342.117832970005,53306.78349288001 2025-10-28,07:19:30.000,301,11090838,6165,0,1761635969,13149.358238649998,29034.36753741,53306.811441360005 2025-10-28,07:19:31.000,301,11090688,5925,0,1761635970,13149.391920199989,27649.876110629993,53306.8254156 2025-10-28,07:19:32.000,301,11090690,6124,0,1761635971,13149.51317377999,27649.883159760007,53306.92323528001 2025-10-28,07:19:33.000,301,11090930,6084,0,1761635972,13149.54011902,29496.036208499994,53307.01406784 2025-10-28,07:19:34.000,301,11090829,6605,0,1761635973,13149.60074581,27188.447109960005,53306.98611936 2025-10-28,07:19:35.000,301,11090744,5884,0,1761635974,13149.63442735999,31803.75219138,53307.12586176 2025-10-28,07:19:36.000,301,11090679,6205,0,1761635975,13149.748944629995,28111.57297824,53307.2795784 2025-10-28,07:19:37.000,301,11090663,6284,0,1761635976,13149.809571419995,29496.071454150006,53307.22368144 2025-10-28,07:19:38.000,301,11090832,5725,0,1761635977,13149.809571419995,31342.273846800003,53307.29355264 2025-10-28,07:19:39.000,301,11090887,6124,0,1761635978,13149.85672558999,31803.977763539995,53307.27259128 2025-10-28,07:19:40.000,301,11090905,6445,0,1761635979,13149.977979169991,32727.17412312,53307.42630792001 2025-10-28,07:19:41.000,301,11090725,6365,0,1761635980,13149.98471548,28573.460172360006,53307.49617912 2025-10-28,07:19:42.000,301,11090765,6445,0,1761635981,13150.011660719996,31804.020058320006,53307.50316624001 2025-10-28,07:19:43.000,301,11090830,6045,0,1761635982,13150.025133340001,32727.31510572,53307.53810184 2025-10-28,07:19:44.000,301,11090844,5725,0,1761635983,13150.166595850002,32265.660532890004,53307.47521776001 2025-10-28,07:19:45.000,301,11090798,6045,0,1761635984,13150.260904189992,33188.94148203,53307.58701168 2025-10-28,07:19:46.000,301,11090900,6045,0,1761635985,13150.227222640002,30881.444022180003,53307.7337412 2025-10-28,07:19:47.000,301,11090680,5965,0,1761635986,13150.348476220002,30419.881088039998,53307.70579272 2025-10-28,07:19:48.000,301,11090884,6284,0,1761635987,13150.375421459998,32265.85790853,53307.71976696001 2025-10-28,07:19:49.000,301,11090811,6365,0,1761635988,13150.442784559993,29496.797514539998,53307.81059952001 2025-10-28,07:19:51.000,301,11090883,6405,0,1761635990,13150.577510759998,31343.006956319994,53307.89444496 2025-10-28,07:19:52.000,301,11090763,6405,0,1761635991,13150.69202802999,28112.39067732,53307.97829040001 2025-10-28,07:19:53.000,301,11090861,6405,0,1761635992,13150.718973269999,26266.449102479994,53308.05514872001 2025-10-28,07:19:54.000,301,11090807,6324,0,1761635993,13150.77286374999,26266.350414660003,53308.02720024001 2025-10-28,07:19:55.000,301,11090943,6445,0,1761635994,13150.86043578,31343.056300230004,53308.09707144001 2025-10-28,07:19:56.000,301,11090729,6284,0,1761635995,13150.96148043,26727.941545320005,53308.152968400005 2025-10-28,07:19:57.000,301,11090795,6284,0,1761635996,13151.028843529995,31804.795462619993,53308.320659280005 2025-10-28,07:19:58.000,301,11090822,5884,0,1761635997,13151.109679249996,26266.51959378,53308.29969792 2025-10-28,07:19:59.000,301,11090728,5925,0,1761635998,13151.20398759,34112.581936799994,53308.28572368 2025-10-28,07:20:00.000,301,11090764,5845,0,1761635999,13151.305032240001,29497.24160973,53308.47437592 2025-10-28,07:20:01.000,301,11090857,6525,0,1761636000,13151.365659030002,28112.778379469994,53308.49533728 2025-10-28,07:20:02.000,301,11090786,5965,0,1761636001,13151.473439989997,27651.39872271,53308.55822136001 2025-10-28,07:20:03.000,301,11090809,6405,0,1761636002,13151.540803089993,28112.912312939996,53308.56520848 2025-10-28,07:20:04.000,301,11090790,5805,0,1761636003,13151.621638809993,29497.601115359997,53308.67001528 2025-10-28,07:20:05.000,301,11090823,6324,0,1761636004,13151.662056669993,31805.183164770002,53308.73988648 2025-10-28,07:20:06.000,301,11090739,6365,0,1761636005,13151.695738219998,28574.609180550004,53308.68398952 2025-10-28,07:20:07.000,301,11090786,6005,0,1761636006,13151.769837629989,29036.150967299996,53308.72591224001 2025-10-28,07:20:08.000,301,11090719,6124,0,1761636007,13151.810255489989,32728.421819130002,53308.7818092 2025-10-28,07:20:09.000,301,11090875,6365,0,1761636008,13151.897827519999,29959.171098630002,53308.91456448001 2025-10-28,07:20:10.000,301,11090915,6205,0,1761636009,13151.97866324,28574.616229680003,53308.87962888 2025-10-28,07:20:11.000,301,11090775,6725,0,1761636010,13151.904563829994,29036.158016429996,53309.0962296 2025-10-28,07:20:12.000,301,11090736,5805,0,1761636011,13152.05276264999,31805.21841042,53309.22898488001 2025-10-28,07:20:13.000,301,11090760,5845,0,1761636012,13152.005608479994,30420.719934509994,53309.089242480004 2025-10-28,07:20:14.000,301,11090790,5845,0,1761636013,13151.97866324,28574.63737707,53309.27090760001 2025-10-28,07:20:15.000,301,11090733,6205,0,1761636014,13152.07297157999,33189.956556749996,53309.22898488001 2025-10-28,07:20:16.000,301,11090901,6045,0,1761636015,13152.066235269995,31343.838753660006,53309.33379168 2025-10-28,07:20:17.000,301,11090725,6445,0,1761636016,13152.11338943999,26728.519573979996,53309.27090760001 2025-10-28,07:20:18.000,301,11090801,6284,0,1761636017,13152.086444199995,31805.20431216,53309.38270152 2025-10-28,07:20:19.000,301,11090819,6324,0,1761636018,13152.05949896,28574.66557359,53309.326804560005 2025-10-28,07:20:20.000,301,11090879,6605,0,1761636019,13152.086444199995,29497.7279997,53309.4805212 2025-10-28,07:20:21.000,301,11090814,6245,0,1761636020,13152.03929003,33651.38555742,53309.52244392 2025-10-28,07:20:22.000,301,11090852,5884,0,1761636021,13152.0190811,30420.691737989997,53309.51545680001 2025-10-28,07:20:23.000,301,11090813,6245,0,1761636022,13152.03929003,35497.45401659999,53309.65519920001 2025-10-28,07:20:24.000,301,11090796,5845,0,1761636023,13152.066235269995,28113.03214815,53309.592315120004 2025-10-28,07:20:25.000,301,11090732,5965,0,1761636024,13152.03929003,28574.63737707,53309.60628936001 2025-10-28,07:20:26.000,301,11090890,5845,0,1761636025,13152.0190811,27189.906279870003,53309.64122496 2025-10-28,07:20:27.000,301,11090774,5965,0,1761636026,13152.05276264999,35035.94042637,53309.68314768001 2025-10-28,07:20:28.000,301,11090926,6084,0,1761636027,13151.99887217,32266.591018050007,53309.81590296 2025-10-28,07:20:29.000,301,11090786,5884,0,1761636028,13151.93150906999,29497.544722320003,53309.711096160005 2025-10-28,07:20:30.000,301,11090876,5965,0,1761636029,13152.005608479994,28574.559836639994,53309.84385144 2025-10-28,07:20:31.000,301,11090848,6284,0,1761636030,13152.03255371999,30420.557804519995,53309.73904464 2025-10-28,07:20:32.000,301,11090739,6525,0,1761636031,13152.005608479994,32266.739049779993,53309.81590296 2025-10-28,07:20:33.000,301,11090914,5925,0,1761636032,13151.99213585999,31805.225459549998,53309.87179992001 2025-10-28,07:20:34.000,301,11090748,5845,0,1761636033,13151.985399549994,35497.334181390004,53309.83686432 2025-10-28,07:20:35.000,301,11090853,6365,0,1761636034,13152.01234478999,29959.142902110005,53309.760006000004 2025-10-28,07:20:36.000,301,11090892,6205,0,1761636035,13152.05276264999,34574.27175528,53309.85782568 2025-10-28,07:20:37.000,301,11090822,6005,0,1761636036,13151.99887217,30882.170082569995,53309.8648128 2025-10-28,07:20:38.000,301,11090947,6445,0,1761636037,13151.99887217,29497.671606660006,53309.948658240006 2025-10-28,07:20:39.000,301,11090869,6525,0,1761636038,13152.0190811,27651.497410530006,53309.96263248 2025-10-28,07:20:40.000,301,11090832,5965,0,1761636039,13152.05949896,30420.6705906,53309.96263248 2025-10-28,07:20:41.000,301,11090781,6605,0,1761636040,13152.07297157999,24882.387672630008,53310.0045552 2025-10-28,07:20:42.000,301,11090896,6165,0,1761636041,13152.13359836999,27189.983820299996,53309.90673552 2025-10-28,07:20:43.000,301,11090866,5805,0,1761636042,13152.106653129995,28574.48229621,53309.927696880004 2025-10-28,07:20:44.000,301,11090813,6565,0,1761636043,13152.13359836999,32728.316082179997,53310.01154232 2025-10-28,07:20:45.000,301,11090773,6445,0,1761636044,13152.17401622999,30882.177131699995,53310.03949080001 2025-10-28,07:20:46.000,301,11090854,6124,0,1761636045,13152.12012575,27189.885132480005,53310.02551656 2025-10-28,07:20:47.000,301,11090758,5884,0,1761636046,13152.18075254,28113.060344669997,53310.01852944001 2025-10-28,07:20:48.000,301,11090818,5965,0,1761636047,13152.13359836999,28574.588033160006,53310.05346504 2025-10-28,07:20:49.000,301,11090872,6165,0,1761636048,13152.14033468,31805.267754329994,53310.0744264 2025-10-28,07:20:50.000,301,11090853,6205,0,1761636049,13152.086444199995,30420.797474940002,53310.03250368 2025-10-28,07:20:52.000,301,11090856,6045,0,1761636051,13152.03255371999,28574.552787509994,53310.03250368 2025-10-28,07:20:53.000,301,11090884,6005,0,1761636052,13152.01234478999,28112.968705980005,53310.02551656 2025-10-28,07:20:54.000,301,11090722,5805,0,1761636053,13152.05949896,29497.657508400007,53310.1442976 2025-10-28,07:20:55.000,301,11090846,6084,0,1761636054,13151.985399549994,29036.228507730004,53310.08141352 2025-10-28,07:20:56.000,301,11090863,6245,0,1761636055,13151.97866324,27190.061360730004,53310.05346504 2025-10-28,07:20:57.000,301,11090710,5925,0,1761636056,13151.884354899994,30420.614197560004,53310.13032336 2025-10-28,07:20:58.000,301,11090801,6645,0,1761636057,13151.924772759994,30420.776327550004,53310.08840064001 2025-10-28,07:20:59.000,301,11090789,6485,0,1761636058,13151.837200729999,28574.580984030006,53310.116349120006 2025-10-28,07:21:00.000,301,11090818,5884,0,1761636059,13151.897827519999,30420.607148430005,53310.13731048001 2025-10-28,07:21:01.000,301,11090650,5884,0,1761636060,13151.857409659999,27651.433968359997,53310.15827184001 2025-10-28,07:21:02.000,301,11090743,6485,0,1761636061,13151.763101319993,33651.152936130005,53310.095387760004 2025-10-28,07:21:03.000,301,11090767,6365,0,1761636062,13151.749628699989,23497.649526299996,53310.17224608 2025-10-28,07:21:04.000,301,11090741,6245,0,1761636063,13151.749628699989,27651.370526190003,53310.06045216001 2025-10-28,07:21:05.000,301,11090867,6284,0,1761636064,13151.742892389993,29497.544722320003,53310.10936200001 2025-10-28,07:21:06.000,301,11090724,5925,0,1761636065,13151.715947149998,32728.266738270002,53310.17224608 2025-10-28,07:21:07.000,301,11090660,6084,0,1761636066,13151.689001909988,30420.48026409,53310.1442976 2025-10-28,07:21:08.000,301,11090820,6045,0,1761636067,13151.628375120003,26266.745165939996,53310.13731048001 2025-10-28,07:21:09.000,301,11090876,6045,0,1761636068,13151.554275709997,24420.69080502,53310.08840064001 2025-10-28,07:21:10.000,301,11090812,5965,0,1761636069,13151.534066779997,31804.915297829997,53310.15128472 2025-10-28,07:21:11.000,301,11090846,5884,0,1761636070,13151.446494750002,28112.799526860006,53310.13032336 2025-10-28,07:21:12.000,301,11090971,6525,0,1761636071,13151.358922719992,29497.354395810005,53310.10936200001 2025-10-28,07:21:13.000,301,11090828,5965,0,1761636072,13151.352186409997,29035.62228255,53309.97660672 2025-10-28,07:21:14.000,301,11090704,6005,0,1761636073,13151.352186409997,31343.42990412,53310.03250368 2025-10-28,07:21:15.000,301,11090975,6165,0,1761636074,13151.217460209991,29035.742117760004,53309.96961960001 2025-10-28,07:21:16.000,301,11090810,5805,0,1761636075,13151.16356973,35035.4540364,53310.02551656 2025-10-28,07:21:17.000,301,11090902,6084,0,1761636076,13151.109679249996,27189.652511189997,53310.03949080001 2025-10-28,07:21:18.000,301,11090805,6405,0,1761636077,13151.08273401,27651.166101420007,53309.99058096001 2025-10-28,07:21:19.000,301,11090809,6045,0,1761636078,13150.99516197999,29497.093578,53309.927696880004 2025-10-28,07:21:20.000,301,11090769,6445,0,1761636079,13150.93453518999,30420.18420063,53309.96263248 2025-10-28,07:21:21.000,301,11090703,6245,0,1761636080,13150.86043578,29497.07947974,53309.87179992001 2025-10-28,07:21:22.000,301,11090789,6565,0,1761636081,13150.766127439994,28573.932464070007,53309.98359384 2025-10-28,07:21:23.000,301,11090815,6605,0,1761636082,13150.77286374999,32266.266758070007,53309.8648128 2025-10-28,07:21:24.000,301,11090810,5884,0,1761636083,13150.71223695999,31804.654480020006,53309.829877200005 2025-10-28,07:21:25.000,301,11090835,6324,0,1761636084,13150.590983379989,23958.845905680006,53309.85083856001 2025-10-28,07:21:26.000,301,11090774,6084,0,1761636085,13150.530356589989,29497.093578,53309.78795448 2025-10-28,07:21:27.000,301,11090905,6324,0,1761636086,13150.429311939988,31804.499399160006,53309.72507040001 2025-10-28,07:21:28.000,301,11090837,6565,0,1761636087,13150.429311939988,29496.903251490003,53309.662186320005 2025-10-28,07:21:29.000,301,11090809,6284,0,1761636088,13150.321530979993,30881.451071310003,53309.74603176 2025-10-28,07:21:30.000,301,11090826,5925,0,1761636089,13150.247431570002,27650.834792309994,53309.59930224 2025-10-28,07:21:31.000,301,11090823,6205,0,1761636090,13150.200277399992,32265.970694610005,53309.52943104 2025-10-28,07:21:33.000,301,11090801,6445,0,1761636092,13150.099232749992,28573.8690219,53309.543405280005 2025-10-28,07:21:34.000,301,11090823,6205,0,1761636093,13150.031869649996,26727.82171011,53309.38270152 2025-10-28,07:21:35.000,301,11090758,6084,0,1761636094,13150.058814889991,30881.366481749996,53309.40366288 2025-10-28,07:21:36.000,301,11090669,6445,0,1761636095,13149.991451789996,29496.670630199995,53309.34776592001 2025-10-28,07:21:37.000,301,11090773,6485,0,1761636096,13149.971242859996,30881.281892190003,53309.29885608001 2025-10-28,07:21:38.000,301,11090750,6045,0,1761636097,13149.910616069996,30881.33828523,53309.3407788 2025-10-28,07:21:39.000,301,11090772,6005,0,1761636098,13149.849989279995,31342.77433503,53309.27090760001 2025-10-28,07:21:40.000,301,11090902,6084,0,1761636099,13149.78262618,26727.645481860003,53309.27090760001 2025-10-28,07:21:41.000,301,11090784,5884,0,1761636100,13149.73547200999,29958.198318690003,53309.10321672001 2025-10-28,07:21:42.000,301,11090730,5845,0,1761636101,13149.708526769995,26727.51859752,53309.11719096 2025-10-28,07:21:43.000,301,11090862,6284,0,1761636102,13149.72199939,30419.55682806,53309.10321672001 2025-10-28,07:21:44.000,301,11090658,5884,0,1761636103,13149.67484521999,30881.211400889995,53309.040332640005 2025-10-28,07:21:45.000,301,11090935,6565,0,1761636104,13149.72199939,28112.017073430005,53309.04731976 2025-10-28,07:21:46.000,301,11090798,5925,0,1761636105,13149.688317839995,28112.06641734,53309.00539704 2025-10-28,07:21:47.000,301,11090775,6165,0,1761636106,13149.668108909995,28111.960680389995,53308.9564872 2025-10-28,07:21:48.000,301,11090735,6605,0,1761636107,13149.72199939,29958.043237830003,53308.94950008 2025-10-28,07:21:49.000,301,11090856,5925,0,1761636108,13149.74220832,28111.833796050007,53308.93552584001 2025-10-28,07:21:50.000,301,11090785,6165,0,1761636109,13149.73547200999,30880.929435690006,53308.9564872 2025-10-28,07:21:51.000,301,11090847,6284,0,1761636110,13149.73547200999,35957.670566910005,53308.78879632 2025-10-28,07:21:52.000,301,11090767,6365,0,1761636111,13149.70179046,35034.594042540004,53308.80975768 2025-10-28,07:21:53.000,301,11090888,5965,0,1761636112,13149.74220832,27188.870057759996,53308.753860720004 2025-10-28,07:21:54.000,301,11090723,6365,0,1761636113,13149.77588986999,26727.159091890004,53308.704950880005 2025-10-28,07:21:55.000,301,11090750,5965,0,1761636114,13149.80283511,32726.983796610002,53308.73289936 2025-10-28,07:21:56.000,301,11090892,5845,0,1761636115,13149.809571419995,28573.150010640005,53308.68398952 2025-10-28,07:21:57.000,301,11090844,5845,0,1761636116,13149.82304404,28111.622322149997,53308.62809256001 2025-10-28,07:21:58.000,301,11090829,6205,0,1761636117,13149.92408869,28573.093617599996,53308.62809256001 2025-10-28,07:21:59.000,301,11090765,6284,0,1761636118,13149.957770239991,26727.144993630005,53308.711938 2025-10-28,07:22:00.000,301,11090638,6005,0,1761636119,13149.937561309991,29034.543765659997,53308.62809256001 2025-10-28,07:22:01.000,301,11090688,5805,0,1761636120,13149.977979169991,29496.057355890007,53308.607131200006 2025-10-28,07:22:02.000,301,11090680,5925,0,1761636121,13150.025133340001,29034.5296674,53308.53027288001 2025-10-28,07:22:04.000,301,11090896,5884,0,1761636123,13150.213750019997,30880.49943876,53308.57918272001 2025-10-28,07:22:05.000,301,11090869,6205,0,1761636124,13150.281113119992,28111.4460939,53308.54424712 2025-10-28,07:22:06.000,301,11090824,5884,0,1761636125,13150.361948839993,30419.021094180003,53308.52328576 2025-10-28,07:22:07.000,301,11090803,6365,0,1761636126,13150.355212529998,27649.995945839997,53308.55123424001 2025-10-28,07:22:08.000,301,11090730,5965,0,1761636127,13150.489938729988,29957.401767000003,53308.62110544 2025-10-28,07:22:09.000,301,11090815,6445,0,1761636128,13150.550565519989,30418.90125897,53308.61411832 2025-10-28,07:22:10.000,301,11090786,5845,0,1761636129,13150.557301829998,31342.027127249996,53308.64905392001 2025-10-28,07:22:11.000,301,11090779,6284,0,1761636130,13150.590983379989,34111.129816019995,53308.61411832 2025-10-28,07:22:12.000,301,11090805,6284,0,1761636131,13150.570774449989,30418.837816800005,53308.60014408001 2025-10-28,07:22:13.000,301,11090815,6324,0,1761636132,13150.604455999994,24880.70293056,53308.73289936 2025-10-28,07:22:14.000,301,11090773,6485,0,1761636133,13150.651610169989,31341.935488560004,53308.6420668 2025-10-28,07:22:15.000,301,11090779,6245,0,1761636134,13150.725709579994,31803.44907879,53308.64905392001 2025-10-28,07:22:16.000,301,11090815,6245,0,1761636135,13150.73244588999,33187.96165296,53308.66302816 2025-10-28,07:22:17.000,301,11090780,5884,0,1761636136,13150.77960006,32264.969718149994,53308.73988648 2025-10-28,07:22:18.000,301,11090735,6485,0,1761636137,13150.83349053999,27188.362520399998,53308.80277056 2025-10-28,07:22:19.000,301,11090843,6284,0,1761636138,13150.79980899,27188.33432388,53308.84469328001 2025-10-28,07:22:20.000,301,11090818,5645,0,1761636139,13150.83349053999,29495.789488950002,53308.774822080006 2025-10-28,07:22:21.000,301,11090783,6205,0,1761636140,13150.846963159995,31803.59006139,53308.80277056 2025-10-28,07:22:22.000,301,11090849,6284,0,1761636141,13150.84022685,28572.790505009994,53308.8516804 2025-10-28,07:22:23.000,301,11090928,6005,0,1761636142,13150.87390839999,28111.361504340006,53308.91456448001 2025-10-28,07:22:25.000,301,11090950,6284,0,1761636144,13150.87390839999,27649.784471940002,53308.99840992 2025-10-28,07:22:26.000,301,11090836,5725,0,1761636145,13150.907589949995,30880.3443579,53308.89360312001 2025-10-28,07:22:27.000,301,11090776,5884,0,1761636146,13150.90085364,30418.88716071,53308.94950008 2025-10-28,07:22:28.000,301,11090841,6205,0,1761636147,13150.87390839999,31341.82270248,53309.07526824 2025-10-28,07:22:29.000,301,11090779,6124,0,1761636148,13150.846963159995,32264.976767279994,53308.92853872 2025-10-28,07:22:30.000,301,11090860,5925,0,1761636149,13150.88064471,30880.175178780002,53309.04731976 2025-10-28,07:22:31.000,301,11090585,6365,0,1761636150,13150.948007809995,28572.73411197,53308.89360312001 2025-10-28,07:22:32.000,301,11090817,6445,0,1761636151,13150.948007809995,28572.839848920004,53308.9564872 2025-10-28,07:22:33.000,301,11090688,5884,0,1761636152,13150.92106257,27649.64348934,53308.98443568001 2025-10-28,07:22:34.000,301,11090827,6405,0,1761636153,13150.83349053999,28572.762308489997,53308.9564872 2025-10-28,07:22:35.000,301,11090861,6565,0,1761636154,13150.90085364,29957.2607844,53309.040332640005 2025-10-28,07:22:36.000,301,11090817,6245,0,1761636155,13150.867172089995,24880.470309270007,53309.1661008 2025-10-28,07:22:37.000,301,11090779,6605,0,1761636156,13150.92106257,29495.549818529995,53309.07526824 2025-10-28,07:22:38.000,301,11090682,5884,0,1761636157,13150.82001792,29034.02917917,53309.05430688001 2025-10-28,07:22:39.000,301,11090702,6084,0,1761636158,13150.786336369994,29034.01508091,53308.991422800005 2025-10-28,07:22:40.000,301,11090676,6045,0,1761636159,13150.705500649994,26264.848949969994,53309.08225536001 2025-10-28,07:22:41.000,301,11090782,5884,0,1761636160,13150.705500649994,32725.982820150006,53309.0962296 2025-10-28,07:22:42.000,301,11090705,6405,0,1761636161,13150.718973269999,30418.323230309994,53309.08225536001 2025-10-28,07:22:43.000,301,11090877,6245,0,1761636162,13150.644873859994,29495.105723340006,53309.03334552001 2025-10-28,07:22:44.000,301,11090955,5965,0,1761636163,13150.617928619999,30418.295033789997,53309.07526824 2025-10-28,07:22:45.000,301,11090879,6605,0,1761636164,13150.584247069994,27187.615312619993,53308.991422800005 2025-10-28,07:22:46.000,301,11090882,5925,0,1761636165,13150.530356589989,35033.31815001,53309.05430688001 2025-10-28,07:22:47.000,301,11090869,6284,0,1761636166,13150.503411349993,30418.006019459994,53308.991422800005 2025-10-28,07:22:48.000,301,11090815,6324,0,1761636167,13150.483202419993,27187.3756422,53308.991422800005 2025-10-28,07:22:49.000,301,11090733,6284,0,1761636168,13150.503411349993,29495.16916551,53308.92853872 2025-10-28,07:22:50.000,301,11090754,6045,0,1761636169,13150.550565519989,31341.01910166,53309.0263584 2025-10-28,07:22:51.000,301,11090689,6645,0,1761636170,13150.530356589989,27187.403838719998,53309.05430688001 2025-10-28,07:22:52.000,301,11090828,6005,0,1761636171,13150.442784559993,28571.874118110005,53308.91456448001 2025-10-28,07:22:53.000,301,11090787,6405,0,1761636172,13150.476466109998,29033.324266170006,53309.040332640005 2025-10-28,07:22:54.000,301,11090641,6445,0,1761636173,13150.530356589989,29494.823758140003,53308.92853872 2025-10-28,07:22:55.000,301,11090796,6245,0,1761636174,13150.442784559993,32263.729071270005,53308.991422800005 2025-10-28,07:22:56.000,301,11090916,5765,0,1761636175,13150.550565519989,26725.509595469994,53308.97744856 2025-10-28,07:22:57.000,301,11090906,5845,0,1761636176,13150.530356589989,29956.14702186,53308.872641760005 2025-10-28,07:22:58.000,301,11090777,6245,0,1761636177,13150.543829209993,29033.140988789994,53308.991422800005 2025-10-28,07:22:59.000,301,11090694,5725,0,1761636178,13150.523620279993,28110.099710070004,53308.774822080006 2025-10-28,07:23:00.000,301,11090812,5965,0,1761636179,13150.543829209993,31340.567957339998,53308.774822080006 2025-10-28,07:23:01.000,301,11090766,5884,0,1761636180,13150.523620279993,24417.934595190003,53308.87962888 2025-10-28,07:23:02.000,301,11090713,6324,0,1761636181,13150.617928619999,27186.91039962,53308.91456448001 2025-10-28,07:23:03.000,301,11090819,6245,0,1761636182,13150.611192309989,31340.490416910005,53308.774822080006 2025-10-28,07:23:04.000,301,11090857,6365,0,1761636183,13150.638137549999,29032.957711409996,53308.76084784 2025-10-28,07:23:05.000,301,11090978,6124,0,1761636184,13150.644873859994,29956.069481430008,53308.80277056 2025-10-28,07:23:06.000,301,11090798,6324,0,1761636185,13150.644873859994,31340.511564300003,53308.72591224001 2025-10-28,07:23:07.000,301,11090792,5845,0,1761636186,13150.624664929994,30417.540776880007,53308.76783496001 2025-10-28,07:23:08.000,301,11090680,6005,0,1761636187,13150.550565519989,29494.400810339997,53308.7818092 2025-10-28,07:23:09.000,301,11090723,6365,0,1761636188,13150.584247069994,29032.851974460005,53308.73289936 2025-10-28,07:23:10.000,301,11090887,6205,0,1761636189,13150.624664929994,26263.911415680006,53308.753860720004 2025-10-28,07:23:11.000,301,11090788,5965,0,1761636190,13150.624664929994,33647.85394329,53308.69097664 2025-10-28,07:23:12.000,301,11090960,5805,0,1761636191,13150.644873859994,29032.830827070007,53308.74687360001 2025-10-28,07:23:13.000,301,11090836,5725,0,1761636192,13150.665082789994,30417.258811680003,53308.67001528 2025-10-28,07:23:14.000,301,11090819,6284,0,1761636193,13150.79980899,27186.769417019997,53308.76783496001 2025-10-28,07:23:15.000,301,11090820,5965,0,1761636194,13150.79980899,23494.653646050007,53308.73289936 2025-10-28,07:23:16.000,301,11090865,6525,0,1761636195,13150.739182199999,31801.954663230004,53308.753860720004 2025-10-28,07:23:17.000,301,11090772,5965,0,1761636196,13150.88064471,31340.243697359998,53308.7818092 2025-10-28,07:23:18.000,301,11090743,6565,0,1761636197,13150.739182199999,30417.265860810003,53308.823731920005 2025-10-28,07:23:19.000,301,11090635,6245,0,1761636198,13150.745918509994,28109.592172710007,53308.83770616 2025-10-28,07:23:20.000,301,11090792,6045,0,1761636199,13150.83349053999,31801.771385850006,53308.81674480001 2025-10-28,07:23:21.000,301,11090944,6005,0,1761636200,13150.86043578,28571.260843800002,53308.76783496001 2025-10-28,07:23:22.000,301,11090891,6445,0,1761636201,13150.88064471,33647.76230459999,53308.67001528 2025-10-28,07:23:23.000,301,11090919,6365,0,1761636202,13150.907589949995,35493.73207596,53308.76084784 2025-10-28,07:23:24.000,301,11090768,5884,0,1761636203,13150.968216739995,29032.802630549995,53308.61411832 2025-10-28,07:23:26.000,301,11090793,6525,0,1761636205,13150.95474411999,31340.22254997,53308.80975768 2025-10-28,07:23:27.000,301,11090709,6445,0,1761636206,13150.96148043,29955.82981101,53308.79578344001 2025-10-28,07:23:28.000,301,11090860,6045,0,1761636207,13151.06252508,25802.228646329997,53308.85866752 2025-10-28,07:23:29.000,301,11090851,6205,0,1761636208,13151.06252508,31801.82777889,53308.711938 2025-10-28,07:23:30.000,301,11090909,6485,0,1761636209,13151.06252508,27648.268908989994,53308.72591224001 2025-10-28,07:23:31.000,301,11090781,6284,0,1761636210,13150.98168936,30417.30815559,53308.80975768 2025-10-28,07:23:32.000,301,11090755,6365,0,1761636211,13151.049052459995,28571.218549020006,53308.81674480001 2025-10-28,07:23:33.000,301,11090787,6284,0,1761636212,13150.948007809995,29032.76033577,53308.81674480001 2025-10-28,07:23:34.000,301,11090688,6005,0,1761636213,13151.03557983999,28109.66266401,53308.83071904 2025-10-28,07:23:35.000,301,11090767,6605,0,1761636214,13151.01537090999,32263.397762160006,53308.81674480001 2025-10-28,07:23:36.000,301,11090818,6245,0,1761636215,13150.98168936,30417.364548629994,53308.8516804 2025-10-28,07:23:37.000,301,11090836,6005,0,1761636216,13151.00189829,31801.877122799997,53308.80277056 2025-10-28,07:23:38.000,301,11090934,5684,0,1761636217,13150.95474411999,29032.91541663,53308.76783496001 2025-10-28,07:23:39.000,301,11090700,5845,0,1761636218,13150.988425669995,31801.877122799997,53308.88661600001 2025-10-28,07:23:40.000,301,11090796,6005,0,1761636219,13151.05578876999,31340.39877822,53308.79578344001 2025-10-28,07:23:41.000,301,11090908,5925,0,1761636220,13151.028843529995,29955.886204049995,53308.8516804 2025-10-28,07:23:42.000,301,11090805,6525,0,1761636221,13151.069261389996,27186.868104840003,53308.81674480001 2025-10-28,07:23:43.000,301,11090816,5925,0,1761636222,13151.11641555999,29032.92951489,53308.90757736 2025-10-28,07:23:44.000,301,11090816,5684,0,1761636223,13151.177042349991,29032.92951489,53308.91456448001 2025-10-28,07:23:45.000,301,11090744,5805,0,1761636224,13151.190514969996,29033.000006190006,53308.872641760005 2025-10-28,07:23:46.000,301,11090793,6525,0,1761636225,13151.298295929992,32724.93954891,53308.8516804 2025-10-28,07:23:47.000,301,11090942,6045,0,1761636226,13151.224196520001,29955.956695350003,53308.80277056 2025-10-28,07:23:48.000,301,11090687,6405,0,1761636227,13151.244405450001,26725.417956780002,53308.81674480001 2025-10-28,07:23:49.000,301,11090936,5645,0,1761636228,13151.352186409997,30878.807647559996,53308.88661600001 2025-10-28,07:23:50.000,301,11090723,6645,0,1761636229,13151.358922719992,27187.07957874,53308.9564872 2025-10-28,07:23:51.000,301,11090755,6405,0,1761636230,13151.473439989997,26725.28402331,53308.8516804 2025-10-28,07:23:52.000,301,11090850,5925,0,1761636231,13151.567748330002,26264.024201759996,53309.00539704 2025-10-28,07:23:53.000,301,11090837,6405,0,1761636232,13151.682265599993,29032.978858799994,53308.98443568001 2025-10-28,07:23:54.000,301,11090770,5645,0,1761636233,13151.803519179994,32725.09462977,53308.90059024 2025-10-28,07:23:55.000,301,11090713,6365,0,1761636234,13151.722683459993,28571.655595079996,53308.93552584001 2025-10-28,07:23:56.000,301,11090652,5925,0,1761636235,13151.897827519999,25802.559955439996,53308.90059024 2025-10-28,07:23:57.000,301,11090909,6245,0,1761636236,13151.958454309999,30417.568973400004,53308.97744856 2025-10-28,07:23:58.000,301,11090918,6005,0,1761636237,13152.01234478999,32263.602186930002,53308.872641760005 2025-10-28,07:23:59.000,301,11090788,6045,0,1761636238,13152.01234478999,31802.00400714,53308.99840992 2025-10-28,07:24:00.000,301,11090788,5645,0,1761636239,13151.97866324,29494.577038589996,53309.00539704 2025-10-28,07:24:01.000,301,11090701,6324,0,1761636240,13152.14033468,32263.64448171,53309.22898488001 2025-10-28,07:24:02.000,301,11090679,6084,0,1761636241,13152.167279919995,28110.099710070004,53309.256933360004 2025-10-28,07:24:03.000,301,11090811,6324,0,1761636242,13152.147070989995,32725.129875419996,53309.13815232 2025-10-28,07:24:04.000,301,11090634,6124,0,1761636243,13152.25485194999,29494.753266839994,53309.19404928 2025-10-28,07:24:05.000,301,11090984,6005,0,1761636244,13152.23464301999,34109.98080783,53309.19404928 2025-10-28,07:24:06.000,301,11090632,6084,0,1761636245,13152.32221505,29494.739168579996,53309.24295912 2025-10-28,07:24:07.000,301,11090909,6284,0,1761636246,13152.32221505,29956.259807940005,53309.235972 2025-10-28,07:24:08.000,301,11090748,5965,0,1761636247,13152.328951359996,29033.281971389995,53309.3407788 2025-10-28,07:24:09.000,301,11090754,5725,0,1761636248,13152.268324569995,26725.74926589,53309.43859848001 2025-10-28,07:24:10.000,301,11090856,5925,0,1761636249,13152.29526980999,25802.891264549995,53309.256933360004 2025-10-28,07:24:11.000,301,11090756,6005,0,1761636250,13152.2211704,24879.75834714,53309.41763712001 2025-10-28,07:24:12.000,301,11090812,5805,0,1761636251,13152.20096147,29494.760315969994,53309.3407788 2025-10-28,07:24:13.000,301,11090819,6485,0,1761636252,13152.19422515999,29494.943593350006,53309.50846968 2025-10-28,07:24:14.000,301,11090779,6365,0,1761636253,13152.16054361,30879.442069259996,53309.43859848001 2025-10-28,07:24:15.000,301,11090678,5925,0,1761636254,13152.187488849995,26725.960739789996,53309.48750832001 2025-10-28,07:24:16.000,301,11090647,6645,0,1761636255,13152.07970789,31802.441053200004,53309.45955984 2025-10-28,07:24:17.000,301,11090914,5925,0,1761636256,13152.086444199995,32264.074478640003,53309.45955984 2025-10-28,07:24:18.000,301,11090755,6284,0,1761636257,13151.97192692999,29033.39475747,53309.543405280005 2025-10-28,07:24:19.000,301,11090718,5565,0,1761636258,13152.005608479994,29494.936544220007,53309.50148256 2025-10-28,07:24:20.000,301,11090703,6645,0,1761636259,13152.005608479994,33648.62934759,53309.494495440005 2025-10-28,07:24:21.000,301,11090660,5925,0,1761636260,13151.91130013999,29033.55688746,53309.45955984 2025-10-28,07:24:22.000,301,11090767,6324,0,1761636261,13151.864145969994,27187.424986109996,53309.46654696001 2025-10-28,07:24:23.000,301,11090941,6205,0,1761636262,13151.837200729999,29033.39475747,53309.48750832001 2025-10-28,07:24:24.000,301,11090822,6084,0,1761636263,13151.843937039994,31802.567937540007,53309.50846968 2025-10-28,07:24:25.000,301,11090738,5965,0,1761636264,13151.769837629989,33648.63639672,53309.45257272 2025-10-28,07:24:26.000,301,11090861,6365,0,1761636265,13151.695738219998,27649.15709937,53309.36872728001 2025-10-28,07:24:27.000,301,11090723,6284,0,1761636266,13151.641847739993,29033.54983833,53309.43161136 2025-10-28,07:24:28.000,301,11090814,5884,0,1761636267,13151.520594159992,29033.430003119996,53309.53641816001 2025-10-28,07:24:29.000,301,11090651,6365,0,1761636268,13151.534066779997,31802.398758420008,53309.47353408 2025-10-28,07:24:30.000,301,11090867,6324,0,1761636269,13151.507121540002,27187.38269133,53309.45955984 2025-10-28,07:24:31.000,301,11090795,6324,0,1761636270,13151.379131649992,27648.804642870004,53309.39667576001 2025-10-28,07:24:32.000,301,11090867,6324,0,1761636271,13151.291559619996,27648.896281559995,53309.29885608001 2025-10-28,07:24:33.000,301,11090774,5805,0,1761636272,13151.237669139991,29956.49242923,53309.17308792 2025-10-28,07:24:34.000,301,11090832,6005,0,1761636273,13151.150097109996,28110.409871790005,53309.24295912 2025-10-28,07:24:35.000,301,11090848,6084,0,1761636274,13151.1433608,28571.90936376,53309.29186896 2025-10-28,07:24:36.000,301,11090824,6045,0,1761636275,13151.07599769999,31802.419905810006,53309.208023520005 2025-10-28,07:24:37.000,301,11090894,5965,0,1761636276,13151.028843529995,31341.061396439996,53309.24994624001 2025-10-28,07:24:38.000,301,11090789,6405,0,1761636277,13151.028843529995,29494.86605292,53309.159113680005 2025-10-28,07:24:39.000,301,11090818,5765,0,1761636278,13150.988425669995,29494.8378564,53309.17308792 2025-10-28,07:24:40.000,301,11090867,6485,0,1761636279,13150.97495304999,30417.886184250005,53309.089242480004 2025-10-28,07:24:41.000,301,11090859,6205,0,1761636280,13150.95474411999,35033.092577849995,53309.0263584 2025-10-28,07:24:42.000,301,11090691,6445,0,1761636281,13150.968216739995,29494.8378564,53308.99840992 2025-10-28,07:24:43.000,301,11090962,5725,0,1761636282,13150.948007809995,26725.847953710007,53308.96347432001 2025-10-28,07:24:44.000,301,11090938,5965,0,1761636283,13150.91432625999,28110.416920920004,53308.872641760005 2025-10-28,07:24:45.000,301,11090817,6365,0,1761636284,13150.98168936,29033.451150509994,53308.90757736 2025-10-28,07:24:46.000,301,11090768,5845,0,1761636285,13150.91432625999,29495.035232039998,53308.90757736 2025-10-28,07:24:47.000,301,11090855,6485,0,1761636286,13150.948007809995,36417.60515202,53308.90757736 2025-10-28,07:24:48.000,301,11090791,6405,0,1761636287,13150.96148043,27187.53072306,53308.80277056 2025-10-28,07:24:49.000,301,11090742,5805,0,1761636288,13150.93453518999,31802.589084930005,53308.85866752 2025-10-28,07:24:50.000,301,11090937,6565,0,1761636289,13150.9412715,27187.53072306,53308.753860720004 2025-10-28,07:24:51.000,301,11090794,5605,0,1761636290,13150.96148043,33187.094609969994,53308.62110544 2025-10-28,07:24:52.000,301,11090785,6165,0,1761636291,13151.02210722,29033.55688746,53308.6420668 2025-10-28,07:24:53.000,301,11090647,6124,0,1761636292,13151.028843529995,29956.520625749996,53308.586169840004 2025-10-28,07:24:54.000,301,11090765,6725,0,1761636293,13151.06252508,26725.9395924,53308.63507968 2025-10-28,07:24:55.000,301,11090769,6405,0,1761636294,13151.11641555999,24418.44213255,53308.67700240001 2025-10-28,07:24:57.000,301,11090731,6725,0,1761636296,13151.12315187,28571.958707669997,53308.64905392001 2025-10-28,07:24:58.000,301,11090639,6445,0,1761636297,13151.11641555999,35033.1983148,53308.66302816 2025-10-28,07:24:59.000,301,11090865,6084,0,1761636298,13151.129888179996,30879.604199249996,53308.68398952 2025-10-28,07:25:00.000,301,11090764,5805,0,1761636299,13151.129888179996,35494.613217210004,53308.656041040005 2025-10-28,07:25:01.000,301,11090864,5565,0,1761636300,13151.190514969996,29956.47128184,53308.69097664 2025-10-28,07:25:02.000,301,11090769,6365,0,1761636301,13151.224196520001,29495.035232039998,53308.62110544 2025-10-28,07:25:03.000,301,11090910,5725,0,1761636302,13151.237669139991,27187.52367393,53308.586169840004 2025-10-28,07:25:04.000,301,11090844,6005,0,1761636303,13151.210723899996,29033.514592680003,53308.54424712 2025-10-28,07:25:05.000,301,11090825,6365,0,1761636304,13151.257878069991,31802.680723619997,53308.61411832 2025-10-28,07:25:06.000,301,11090929,6165,0,1761636305,13151.284823310001,32725.623314519995,53308.60014408001 2025-10-28,07:25:07.000,301,11090918,5845,0,1761636306,13151.20398759,26264.433051300002,53308.59315696 2025-10-28,07:25:08.000,301,11090813,6284,0,1761636307,13151.20398759,28110.48036309,53308.52328576 2025-10-28,07:25:09.000,301,11090747,6205,0,1761636308,13151.237669139991,27187.432035239995,53308.59315696 2025-10-28,07:25:10.000,301,11090838,5925,0,1761636309,13151.197251279991,29494.936544220007,53308.63507968 2025-10-28,07:25:11.000,301,11090848,5925,0,1761636310,13151.170306039996,28572.015100710007,53308.66302816 2025-10-28,07:25:12.000,301,11090780,5845,0,1761636311,13151.224196520001,34110.07949565,53308.59315696 2025-10-28,07:25:13.000,301,11090867,6365,0,1761636312,13151.20398759,33648.46016847,53308.48136304001 2025-10-28,07:25:14.000,301,11090843,6324,0,1761636313,13151.217460209991,29956.47128184,53308.56520848 2025-10-28,07:25:15.000,301,11090741,5925,0,1761636314,13151.305032240001,25802.771429340006,53308.66302816 2025-10-28,07:25:16.000,301,11090672,5884,0,1761636315,13151.318504859992,31802.49744624,53308.51629864 2025-10-28,07:25:17.000,301,11090699,6485,0,1761636316,13151.426285820002,33648.36852978,53308.53027288001 2025-10-28,07:25:18.000,301,11090927,6245,0,1761636317,13151.399340579992,27187.248757859998,53308.47437592 2025-10-28,07:25:19.000,301,11090783,6324,0,1761636318,13151.507121540002,28571.92346202,53308.4673888 2025-10-28,07:25:20.000,301,11090696,5805,0,1761636319,13151.527330470002,27187.171217430005,53308.47437592 2025-10-28,07:25:21.000,301,11090980,6005,0,1761636320,13151.379131649992,29494.971789870004,53308.55822136001 2025-10-28,07:25:22.000,301,11090868,5845,0,1761636321,13151.412813199997,26726.06647674,53308.61411832 2025-10-28,07:25:23.000,301,11090937,6445,0,1761636322,13151.446494750002,31340.997954270002,53308.586169840004 2025-10-28,07:25:24.000,301,11090614,5684,0,1761636323,13151.345450100001,31341.124838610005,53308.55822136001 2025-10-28,07:25:25.000,301,11090912,5884,0,1761636324,13151.365659030002,31802.63137971,53308.50931152001 2025-10-28,07:25:26.000,301,11090786,5965,0,1761636325,13151.372395339997,27187.38974046,53308.61411832 2025-10-28,07:25:27.000,301,11090927,6565,0,1761636326,13151.412813199997,33187.080511709995,53308.537260000005 2025-10-28,07:25:28.000,301,11090757,6485,0,1761636327,13151.365659030002,32264.27890341,53308.586169840004 2025-10-28,07:25:29.000,301,11090642,5805,0,1761636328,13151.446494750002,25803.088640190006,53308.586169840004 2025-10-28,07:25:30.000,301,11090896,5965,0,1761636329,13151.466703680002,27649.044313289996,53308.55822136001 2025-10-28,07:25:31.000,301,11090924,5765,0,1761636330,13151.379131649992,26726.010083700006,53308.57918272001 2025-10-28,07:25:32.000,301,11090979,6284,0,1761636331,13151.406076890002,26725.974838049995,53308.59315696 2025-10-28,07:25:33.000,301,11090906,5884,0,1761636332,13151.291559619996,28572.41690112,53308.61411832 2025-10-28,07:25:34.000,301,11090760,6245,0,1761636333,13151.365659030002,26726.186311950005,53308.69796376001 2025-10-28,07:25:35.000,301,11090841,6284,0,1761636334,13151.399340579992,29033.845901790002,53308.62110544 2025-10-28,07:25:36.000,301,11090831,6565,0,1761636335,13151.385867960002,29495.472278100002,53308.69097664 2025-10-28,07:25:37.000,301,11090769,6605,0,1761636336,13151.433022129997,29495.437032450005,53308.69796376001 2025-10-28,07:25:38.000,301,11090821,6284,0,1761636337,13151.399340579992,30879.977803140006,53308.72591224001 2025-10-28,07:25:39.000,301,11090737,6485,0,1761636338,13151.419549509992,29957.09865441,53308.6420668 2025-10-28,07:25:40.000,301,11090833,6205,0,1761636339,13151.406076890002,34110.60113127,53308.67001528 2025-10-28,07:25:41.000,301,11090858,6165,0,1761636340,13151.459967369992,33187.51755777,53308.67001528 2025-10-28,07:25:42.000,301,11090838,6084,0,1761636341,13151.426285820002,28111.044293490006,53308.774822080006 2025-10-28,07:25:43.000,301,11090793,6525,0,1761636342,13151.392604269997,27649.558899780008,53308.67700240001 2025-10-28,07:25:44.000,301,11090871,6405,0,1761636343,13151.426285820002,25803.504538859997,53308.6420668 2025-10-28,07:25:45.000,301,11090881,6284,0,1761636344,13151.500385229992,25803.426998430004,53308.73988648 2025-10-28,07:25:46.000,301,11090828,5925,0,1761636345,13151.513857849997,25803.65257059,53308.78879632 2025-10-28,07:25:47.000,301,11090841,6645,0,1761636346,13151.547539400002,27188.066456939996,53308.73289936 2025-10-28,07:25:48.000,301,11090629,6365,0,1761636347,13151.662056669993,24418.94966991,53308.69796376001 2025-10-28,07:25:49.000,301,11090726,5765,0,1761636348,13151.695738219998,33187.81362123,53308.80277056 2025-10-28,07:25:50.000,301,11090683,6045,0,1761636349,13151.702474529993,35495.49435846,53308.78879632 2025-10-28,07:25:51.000,301,11090653,6245,0,1761636350,13151.722683459993,28111.326258689995,53308.711938 2025-10-28,07:25:52.000,301,11090844,5565,0,1761636351,13151.810255489989,25803.730111020006,53308.7818092 2025-10-28,07:25:53.000,301,11090849,6205,0,1761636352,13151.776573939998,31341.886144649994,53308.76783496001 2025-10-28,07:25:54.000,301,11090851,6084,0,1761636353,13151.837200729999,29957.331275699995,53308.68398952 2025-10-28,07:25:55.000,301,11090786,5965,0,1761636354,13151.803519179994,29957.239637010003,53308.68398952 2025-10-28,07:25:56.000,301,11090844,5884,0,1761636355,13151.843937039994,28111.326258689995,53308.76783496001 2025-10-28,07:25:58.000,301,11090780,6084,0,1761636357,13151.830464419989,30418.837816800005,53308.80277056 2025-10-28,07:25:59.000,301,11090655,6084,0,1761636358,13151.803519179994,27188.313176490003,53308.72591224001 2025-10-28,07:26:00.000,301,11090807,6245,0,1761636359,13151.897827519999,25342.17422601,53308.753860720004 2025-10-28,07:26:01.000,301,11090832,5725,0,1761636360,13151.850673349989,31341.914341170006,53308.67700240001 2025-10-28,07:26:02.000,301,11090825,6045,0,1761636361,13151.857409659999,29034.20540742,53308.774822080006 2025-10-28,07:26:03.000,301,11090833,6205,0,1761636362,13151.810255489989,27188.369569529998,53308.78879632 2025-10-28,07:26:04.000,301,11090803,6445,0,1761636363,13151.783310249994,32726.448062730007,53308.78879632 2025-10-28,07:26:05.000,301,11090727,6365,0,1761636364,13151.790046559989,29495.782439820003,53308.73988648 2025-10-28,07:26:06.000,301,11090836,6124,0,1761636365,13151.709210839988,30418.682735940005,53308.84469328001 2025-10-28,07:26:07.000,301,11090871,6565,0,1761636366,13151.715947149998,29495.726046779993,53308.90059024 2025-10-28,07:26:08.000,301,11090672,6205,0,1761636367,13151.729419769988,27188.151046500003,53308.83770616 2025-10-28,07:26:09.000,301,11090810,5925,0,1761636368,13151.601429879993,30418.73207985,53308.85866752 2025-10-28,07:26:10.000,301,11090766,5725,0,1761636369,13151.614902499998,33187.82771949,53308.73988648 2025-10-28,07:26:11.000,301,11090772,6045,0,1761636370,13151.601429879993,29957.239637010003,53308.85866752 2025-10-28,07:26:12.000,301,11090716,6124,0,1761636371,13151.581220949993,33649.179179729996,53308.64905392001 2025-10-28,07:26:13.000,301,11090682,6005,0,1761636372,13151.459967369992,29957.218489620005,53308.81674480001 2025-10-28,07:26:14.000,301,11090660,6045,0,1761636373,13151.433022129997,25342.03324341,53308.73289936 2025-10-28,07:26:15.000,301,11090875,6205,0,1761636374,13151.473439989997,32726.116753619994,53308.5721956 2025-10-28,07:26:16.000,301,11090978,6005,0,1761636375,13151.358922719992,29495.63440809,53308.704950880005 2025-10-28,07:26:17.000,301,11090833,6324,0,1761636376,13151.257878069991,29495.465228970002,53308.73289936 2025-10-28,07:26:18.000,301,11090828,6084,0,1761636377,13151.271350689996,27649.516604999997,53308.69097664 2025-10-28,07:26:19.000,301,11090794,6165,0,1761636378,13151.325241170001,29034.099670469994,53308.69796376001 2025-10-28,07:26:20.000,301,11090847,6245,0,1761636379,13151.177042349991,31803.054327510006,53308.69796376001 2025-10-28,07:26:21.000,301,11090700,5684,0,1761636380,13151.136624489991,30880.125834870007,53308.711938 2025-10-28,07:26:22.000,301,11090813,6445,0,1761636381,13151.10294294,31341.618277710004,53308.66302816 2025-10-28,07:26:23.000,301,11090860,5684,0,1761636382,13151.01537090999,27649.47431022,53308.607131200006 2025-10-28,07:26:24.000,301,11090696,5884,0,1761636383,13150.97495304999,30879.991901400004,53308.5023244 2025-10-28,07:26:25.000,301,11090876,5884,0,1761636384,13150.988425669995,26726.39778585,53308.53027288001 2025-10-28,07:26:26.000,301,11090883,6365,0,1761636385,13150.948007809995,35495.043214139994,53308.45341456 2025-10-28,07:26:27.000,301,11090742,5884,0,1761636386,13150.887381019995,22572.874161600004,53308.40450472 2025-10-28,07:26:28.000,301,11090851,6365,0,1761636387,13150.95474411999,29034.085572209995,53308.418478960004 2025-10-28,07:26:29.000,301,11090839,6405,0,1761636388,13150.846963159995,29034.008031780002,53308.46040168001 2025-10-28,07:26:30.000,301,11090779,6284,0,1761636389,13150.826754229995,31803.13186794,53308.43245320001 2025-10-28,07:26:31.000,301,11090812,5845,0,1761636390,13150.75265481999,29495.458179840003,53308.29969792 2025-10-28,07:26:32.000,301,11090805,6365,0,1761636391,13150.79980899,34110.73506474,53308.36258200001 2025-10-28,07:26:33.000,301,11090869,5884,0,1761636392,13150.69202802999,28572.445097639997,53308.37655624 2025-10-28,07:26:34.000,301,11090865,6324,0,1761636393,13150.745918509994,29034.008031780002,53308.37655624 2025-10-28,07:26:35.000,301,11090893,6405,0,1761636394,13150.806545299994,32264.631359909996,53308.37655624 2025-10-28,07:26:36.000,301,11090841,6205,0,1761636395,13150.745918509994,29495.48637636,53308.24380096001 2025-10-28,07:26:37.000,301,11090838,5725,0,1761636396,13150.846963159995,32726.102655359995,53308.250788080004 2025-10-28,07:26:39.000,301,11090787,6284,0,1761636398,13150.73244588999,29495.49342549,53308.24380096001 2025-10-28,07:26:40.000,301,11090872,5845,0,1761636399,13150.846963159995,30880.139933130005,53308.28572368 2025-10-28,07:26:41.000,301,11090839,6324,0,1761636400,13150.887381019995,26726.503522800005,53308.14598128001 2025-10-28,07:26:42.000,301,11090827,6565,0,1761636401,13150.89411732999,29957.147998319997,53308.23681384 2025-10-28,07:26:43.000,301,11090888,5845,0,1761636402,13150.95474411999,27188.143997370003,53308.18091688 2025-10-28,07:26:44.000,301,11090812,5805,0,1761636403,13150.99516197999,25803.384703649994,53308.23681384 2025-10-28,07:26:45.000,301,11090783,6525,0,1761636404,13150.96148043,24880.39981797,53308.18091688 2025-10-28,07:26:46.000,301,11090862,5884,0,1761636405,13150.907589949995,29034.120817860006,53308.104058560006 2025-10-28,07:26:47.000,301,11090773,6485,0,1761636406,13150.90085364,30418.619293769996,53308.17392976001 2025-10-28,07:26:48.000,301,11090913,6124,0,1761636407,13150.96148043,35956.62024654,53308.16694264 2025-10-28,07:26:49.000,301,11090913,6485,0,1761636408,13151.008634599995,33187.778375580005,53308.05514872001 2025-10-28,07:26:50.000,301,11090936,6045,0,1761636409,13151.03557983999,28111.023146100008,53308.201878240005 2025-10-28,07:26:51.000,301,11090764,5925,0,1761636410,13150.93453518999,30418.520605950005,53308.06912296 2025-10-28,07:26:52.000,301,11090778,5925,0,1761636411,13151.089470319996,29033.838852660003,53308.09008432 2025-10-28,07:26:53.000,301,11090798,5884,0,1761636412,13151.05578876999,25341.976850370003,53308.06912296 2025-10-28,07:26:54.000,301,11090739,6124,0,1761636413,13151.16356973,27649.580047170006,53308.104058560006 2025-10-28,07:26:55.000,301,11090679,6324,0,1761636414,13151.16356973,28111.178226959993,53308.083097200004 2025-10-28,07:26:56.000,301,11090727,6165,0,1761636415,13151.217460209991,26265.08862039,53308.07611008001 2025-10-28,07:26:57.000,301,11090810,6005,0,1761636416,13151.244405450001,35033.74814693999,53308.15995552 2025-10-28,07:26:58.000,301,11090643,6084,0,1761636417,13151.338713789992,29495.458179840003,53308.19489112001 2025-10-28,07:26:59.000,301,11090750,5965,0,1761636418,13151.325241170001,25803.455194950002,53308.17392976001 2025-10-28,07:27:00.000,301,11090739,6405,0,1761636419,13151.385867960002,29495.81063634,53308.06912296 2025-10-28,07:27:01.000,301,11090871,6284,0,1761636420,13151.426285820002,26726.510571930005,53308.09707144001 2025-10-28,07:27:02.000,301,11090966,6084,0,1761636421,13151.385867960002,34110.805556039995,53308.20886536 2025-10-28,07:27:03.000,301,11090609,6245,0,1761636422,13151.480176299992,34110.657524309994,53308.31367216001 2025-10-28,07:27:04.000,301,11090728,5925,0,1761636423,13151.473439989997,29034.20540742,53308.18091688 2025-10-28,07:27:05.000,301,11090782,5884,0,1761636424,13151.507121540002,29957.225538750004,53308.24380096001 2025-10-28,07:27:06.000,301,11090861,6245,0,1761636425,13151.567748330002,23495.908391189994,53308.250788080004 2025-10-28,07:27:07.000,301,11090705,6405,0,1761636426,13151.608166190003,29034.141965250004,53308.22982672 2025-10-28,07:27:08.000,301,11090670,6045,0,1761636427,13151.662056669993,29495.775390690003,53308.36258200001 2025-10-28,07:27:09.000,301,11090897,6445,0,1761636428,13151.756365009998,29034.304095240004,53308.20886536 2025-10-28,07:27:10.000,301,11090751,6245,0,1761636429,13151.803519179994,28111.291013039998,53308.29271080001 2025-10-28,07:27:11.000,301,11090872,5925,0,1761636430,13151.749628699989,31341.80860422,53308.34162064001 2025-10-28,07:27:12.000,301,11090657,6245,0,1761636431,13151.837200729999,31803.223506630005,53308.29271080001 2025-10-28,07:27:13.000,301,11090786,5884,0,1761636432,13151.870882279989,28572.846898050004,53308.13200704 2025-10-28,07:27:14.000,301,11090807,6605,0,1761636433,13151.99213585999,34110.89719473,53308.44642744 2025-10-28,07:27:15.000,301,11090895,6605,0,1761636434,13152.126862059995,27649.763324550004,53308.271749440006 2025-10-28,07:27:16.000,301,11090865,6445,0,1761636435,13152.086444199995,29957.338324829994,53308.369569120005 2025-10-28,07:27:17.000,301,11090830,5845,0,1761636436,13152.227906709995,26265.208455600005,53308.320659280005 2025-10-28,07:27:18.000,301,11090697,6284,0,1761636437,13152.33568766999,31803.44907879,53308.3276464 2025-10-28,07:27:19.000,301,11090716,6005,0,1761636438,13152.328951359996,33649.503439709995,53308.44642744 2025-10-28,07:27:20.000,301,11090828,6084,0,1761636439,13152.477150179991,33649.58098014,53308.3975176 2025-10-28,07:27:21.000,301,11090671,6165,0,1761636440,13152.463677560001,28572.910340219998,53308.62110544 2025-10-28,07:27:22.000,301,11090805,6245,0,1761636441,13152.517568039992,28572.846898050004,53308.49533728 2025-10-28,07:27:23.000,301,11090883,6485,0,1761636442,13152.598403759992,28572.797554139994,53308.61411832 2025-10-28,07:27:24.000,301,11090801,6725,0,1761636443,13152.706184720002,26265.201406470005,53308.57918272001 2025-10-28,07:27:25.000,301,11090798,6005,0,1761636444,13152.672503169997,31803.392685750005,53308.57918272001 2025-10-28,07:27:26.000,301,11090899,6565,0,1761636445,13152.760075199993,29034.212456549998,53308.656041040005 2025-10-28,07:27:27.000,301,11090783,6445,0,1761636446,13152.807229370002,32264.835784680006,53308.61411832 2025-10-28,07:27:28.000,301,11090781,6284,0,1761636447,13152.894801399998,33649.37655537001,53308.704950880005 2025-10-28,07:27:29.000,301,11090845,6365,0,1761636448,13152.982373429993,31803.2869488,53308.73988648 2025-10-28,07:27:30.000,301,11090842,5925,0,1761636449,13153.022791289994,26265.328290809994,53308.71892512001 2025-10-28,07:27:31.000,301,11090854,6245,0,1761636450,13153.083418079994,29957.317177439996,53308.80975768 2025-10-28,07:27:32.000,301,11090643,6245,0,1761636451,13153.17099010999,32264.92037424,53308.83770616 2025-10-28,07:27:33.000,301,11090963,6165,0,1761636452,13153.23161689999,28111.157079569995,53308.72591224001 2025-10-28,07:27:34.000,301,11090720,5684,0,1761636453,13153.29898,30880.161080520003,53308.8516804 2025-10-28,07:27:35.000,301,11090887,6324,0,1761636454,13153.346134169995,26726.581063229998,53308.90059024 2025-10-28,07:27:36.000,301,11090852,5884,0,1761636455,13153.46065144,31341.709916399996,53308.94950008 2025-10-28,07:27:37.000,301,11090877,6284,0,1761636456,13153.447178819995,28111.128883049998,53309.110203840006 2025-10-28,07:27:38.000,301,11090817,6205,0,1761636457,13153.528014539996,24880.519653180003,53308.92853872 2025-10-28,07:27:39.000,301,11090772,6165,0,1761636458,13153.58190502,27649.48840848,53309.07526824 2025-10-28,07:27:40.000,301,11090829,6205,0,1761636459,13153.629059189996,29957.084556150003,53309.13815232 2025-10-28,07:27:41.000,301,11090638,5765,0,1761636460,13153.635795499991,26726.461228019994,53309.03334552001 2025-10-28,07:27:42.000,301,11090928,6005,0,1761636461,13153.669477049996,31341.48434424,53309.18007504001 2025-10-28,07:27:43.000,301,11090798,5725,0,1761636462,13153.696422289991,30418.548802470003,53309.17308792 2025-10-28,07:27:44.000,301,11090872,6084,0,1761636463,13153.831148489997,30418.56994986,53309.15212656001 2025-10-28,07:27:45.000,301,11090702,5884,0,1761636464,13153.864830040002,29034.078523079996,53309.3058432 2025-10-28,07:27:46.000,301,11090741,6284,0,1761636465,13153.837884799992,30418.58404812,53309.375714400005 2025-10-28,07:27:47.000,301,11090721,6405,0,1761636466,13153.864830040002,31802.983836209998,53309.29186896 2025-10-28,07:27:48.000,301,11090831,6405,0,1761636467,13153.871566349997,27649.298081970002,53309.28488184 2025-10-28,07:27:49.000,301,11090828,6205,0,1761636468,13153.864830040002,32726.04626232,53309.47353408 2025-10-28,07:27:50.000,301,11090839,6284,0,1761636469,13153.965874690002,34110.59408214,53309.39667576001 2025-10-28,07:27:51.000,301,11090691,6565,0,1761636470,13153.959138379993,30418.506507690006,53309.38968864001 2025-10-28,07:27:52.000,301,11090734,5645,0,1761636471,13153.938929449992,27649.432015440005,53309.46654696001 2025-10-28,07:27:53.000,301,11090947,6245,0,1761636472,13154.053446719998,36417.964657649994,53309.35475304 2025-10-28,07:27:54.000,301,11090963,6284,0,1761636473,13153.999556239993,30418.295033789997,53309.43859848001 2025-10-28,07:27:55.000,301,11090619,6525,0,1761636474,13154.026501480002,28110.670689599996,53309.39667576001 2025-10-28,07:27:56.000,301,11090851,6165,0,1761636475,13153.965874690002,27649.33332762,53309.56436664001 2025-10-28,07:27:57.000,301,11090883,6365,0,1761636476,13153.932193139997,33187.468213860004,53309.50846968 2025-10-28,07:27:58.000,301,11090876,5925,0,1761636477,13153.905247900002,29033.676722670003,53309.4805212 2025-10-28,07:28:00.000,301,11090992,5965,0,1761636479,13153.885038970002,35033.459132610005,53309.52943104 2025-10-28,07:28:01.000,301,11090857,6445,0,1761636480,13153.911984209997,28110.705935250007,53309.47353408 2025-10-28,07:28:02.000,301,11091026,5684,0,1761636481,13153.837884799992,27187.756295219995,53309.63423784001 2025-10-28,07:28:03.000,301,11090896,5765,0,1761636482,13153.810939559997,31802.730067530007,53309.51545680001 2025-10-28,07:28:04.000,301,11091002,5765,0,1761636483,13153.757049079992,29956.710952260008,53309.53641816001 2025-10-28,07:28:05.000,301,11090853,6565,0,1761636484,13153.783994320002,29033.479347030006,53309.43161136 2025-10-28,07:28:06.000,301,11090952,5725,0,1761636485,13153.804203250002,35494.718954159995,53309.592315120004 2025-10-28,07:28:07.000,301,11090665,6445,0,1761636486,13153.750312769997,27187.573017839997,53309.613276480006 2025-10-28,07:28:08.000,301,11090894,5884,0,1761636487,13153.736840149992,27648.98792025,53309.52943104 2025-10-28,07:28:09.000,301,11090956,5725,0,1761636488,13153.709894909996,31802.582035800006,53309.52943104 2025-10-28,07:28:10.000,301,11090754,6005,0,1761636489,13153.676213359991,30879.420921869998,53309.60628936001 2025-10-28,07:28:11.000,301,11090891,6365,0,1761636490,13153.703158600001,25341.38472345,53309.592315120004 2025-10-28,07:28:12.000,301,11090832,5925,0,1761636491,13153.649268119996,21649.18436292,53309.494495440005 2025-10-28,07:28:13.000,301,11090706,6005,0,1761636492,13153.642531810001,28571.881167240004,53309.64821208 2025-10-28,07:28:14.000,301,11090765,6565,0,1761636493,13153.696422289991,29033.345413560004,53309.613276480006 2025-10-28,07:28:15.000,301,11090864,5884,0,1761636494,13153.588641329996,32725.299054539995,53309.543405280005 2025-10-28,07:28:16.000,301,11090886,5925,0,1761636495,13153.487596679995,22572.11990469,53309.543405280005 2025-10-28,07:28:17.000,301,11090907,6725,0,1761636496,13153.656004429991,25802.67979065,53309.40366288 2025-10-28,07:28:18.000,301,11090820,5845,0,1761636497,13153.595377639991,32263.651530839998,53309.40366288 2025-10-28,07:28:19.000,301,11090637,6205,0,1761636498,13153.642531810001,27187.143020910007,53309.4805212 2025-10-28,07:28:20.000,301,11090839,6565,0,1761636499,13153.55495977999,30879.160104060007,53309.3407788 2025-10-28,07:28:21.000,301,11090821,6485,0,1761636500,13153.467387749995,24879.504578459993,53309.494495440005 2025-10-28,07:28:22.000,301,11090805,6405,0,1761636501,13153.45391512999,29033.042300970003,53309.36872728001 2025-10-28,07:28:23.000,301,11090820,5725,0,1761636502,13153.37981572,27648.445137240007,53309.41763712001 2025-10-28,07:28:24.000,301,11090792,5965,0,1761636503,13153.43370619999,29494.38671208,53309.36174016 2025-10-28,07:28:25.000,301,11090973,6445,0,1761636504,13153.39328833999,32263.602186930002,53309.43161136 2025-10-28,07:28:26.000,301,11090929,6485,0,1761636505,13153.41349726999,31801.968761490003,53309.375714400005 2025-10-28,07:28:27.000,301,11090826,5725,0,1761636506,13153.447178819995,28109.867088779996,53309.22199776001 2025-10-28,07:28:28.000,301,11090889,6565,0,1761636507,13153.39328833999,28571.415924660003,53309.31981744001 2025-10-28,07:28:29.000,301,11090721,6445,0,1761636508,13153.31245261999,32263.531695629994,53309.375714400005 2025-10-28,07:28:30.000,301,11090902,5884,0,1761636509,13153.245089519995,29955.808663620002,53309.18706216 2025-10-28,07:28:31.000,301,11090852,5925,0,1761636510,13153.23835321,28571.549858130005,53309.28488184 2025-10-28,07:28:32.000,301,11090789,6324,0,1761636511,13153.13057224999,29955.865056659997,53309.29186896 2025-10-28,07:28:33.000,301,11090842,5884,0,1761636512,13153.117099629999,27186.91039962,53309.20103640001 2025-10-28,07:28:34.000,301,11090828,6084,0,1761636513,13153.056472839999,26725.305170699998,53309.13116520001 2025-10-28,07:28:35.000,301,11090792,6084,0,1761636514,13153.076681769999,32724.805615439996,53309.06828112 2025-10-28,07:28:36.000,301,11090875,6324,0,1761636515,13153.117099629999,27648.487432020003,53309.01238416001 2025-10-28,07:28:37.000,301,11090980,6045,0,1761636516,13153.002582359994,30417.484383839997,53309.06129400001 2025-10-28,07:28:38.000,301,11090715,6485,0,1761636517,13153.022791289994,28109.965776600002,53309.01238416001 2025-10-28,07:28:39.000,301,11090778,6084,0,1761636518,13152.921746639993,28571.387728140005,53308.92853872 2025-10-28,07:28:40.000,301,11090694,5684,0,1761636519,13152.921746639993,25802.34848154,53308.8516804 2025-10-28,07:28:41.000,301,11090863,6565,0,1761636520,13152.962164499993,26263.939612200003,53308.921551600004 2025-10-28,07:28:42.000,301,11090690,5845,0,1761636521,13152.901537709993,32263.46120433,53308.87962888 2025-10-28,07:28:43.000,301,11090750,5845,0,1761636522,13152.989109739989,28571.542809000006,53309.00539704 2025-10-28,07:28:44.000,301,11090855,6565,0,1761636523,13152.995846049998,25802.51061153,53308.9564872 2025-10-28,07:28:45.000,301,11090665,6365,0,1761636524,13152.915010329998,30417.378646890007,53308.91456448001 2025-10-28,07:28:46.000,301,11090912,5805,0,1761636525,13153.069945459989,32263.425958680004,53308.80975768 2025-10-28,07:28:47.000,301,11090704,5805,0,1761636526,13153.056472839999,30417.385696020006,53308.61411832 2025-10-28,07:28:48.000,301,11090760,5884,0,1761636527,13153.063209149994,29032.943613149997,53308.89360312001 2025-10-28,07:28:49.000,301,11090841,6365,0,1761636528,13152.948691879988,30417.420941670003,53308.78879632 2025-10-28,07:28:50.000,301,11090898,5884,0,1761636529,13153.103627009994,31801.954663230004,53308.78879632 2025-10-28,07:28:51.000,301,11090852,5805,0,1761636530,13153.022791289994,27648.53677593,53308.81674480001 2025-10-28,07:28:52.000,301,11090858,5765,0,1761636531,13153.029527599989,29494.37261382,53308.76783496001 2025-10-28,07:28:53.000,301,11090904,5884,0,1761636532,13153.063209149994,32724.847910220007,53308.711938 2025-10-28,07:28:54.000,301,11090799,6365,0,1761636533,13153.036263909999,29494.36556469,53308.6420668 2025-10-28,07:28:55.000,301,11090858,6005,0,1761636534,13153.117099629999,25802.292088500006,53308.711938 2025-10-28,07:28:56.000,301,11090849,6205,0,1761636535,13153.036263909999,30878.885187990003,53308.69796376001 2025-10-28,07:28:57.000,301,11090895,6525,0,1761636536,13153.103627009994,29955.963744480003,53308.656041040005 2025-10-28,07:28:58.000,301,11090833,6045,0,1761636537,13153.043000219994,29494.35851556,53308.69097664 2025-10-28,07:28:59.000,301,11090796,6084,0,1761636538,13153.33266154999,32263.045305659994,53308.704950880005 2025-10-28,07:29:01.000,301,11090816,5845,0,1761636540,13153.19119903999,28109.747253570007,53308.774822080006 2025-10-28,07:29:02.000,301,11090954,5884,0,1761636541,13153.25182582999,25340.792596529995,53308.63507968 2025-10-28,07:29:03.000,301,11090788,6084,0,1761636542,13153.25182582999,26725.234679400004,53308.62809256001 2025-10-28,07:29:04.000,301,11090616,5925,0,1761636543,13153.305716309995,32724.75627153,53308.6420668 2025-10-28,07:29:05.000,301,11090757,6485,0,1761636544,13153.346134169995,29955.780467100005,53308.69097664 2025-10-28,07:29:06.000,301,11090918,5805,0,1761636545,13153.285507379995,30417.075534300006,53308.73289936 2025-10-28,07:29:07.000,301,11090776,5884,0,1761636546,13153.37981572,31340.032223460003,53308.656041040005 2025-10-28,07:29:08.000,301,11090732,5725,0,1761636547,13153.426969889995,29494.245729479997,53308.774822080006 2025-10-28,07:29:09.000,301,11090783,6565,0,1761636548,13153.49433298999,29494.097697749996,53308.72591224001 2025-10-28,07:29:10.000,301,11090910,5925,0,1761636549,13153.47412405999,29955.561944069996,53308.607131200006 2025-10-28,07:29:11.000,301,11090816,6124,0,1761636550,13153.51454191999,26724.938615940002,53308.67700240001 2025-10-28,07:29:12.000,301,11090810,6005,0,1761636551,13153.548223469996,32263.080551310006,53308.83770616 2025-10-28,07:29:13.000,301,11090870,5925,0,1761636552,13153.575168709991,30878.462240189998,53308.607131200006 2025-10-28,07:29:14.000,301,11090685,6445,0,1761636553,13153.58190502,31340.032223460003,53308.704950880005 2025-10-28,07:29:15.000,301,11090767,6405,0,1761636554,13153.642531810001,31801.34843805,53308.73289936 2025-10-28,07:29:16.000,301,11090765,6485,0,1761636555,13153.656004429991,27647.86710858,53308.69097664 2025-10-28,07:29:17.000,301,11090820,5725,0,1761636556,13153.696422289991,29032.245749280002,53308.73988648 2025-10-28,07:29:18.000,301,11090826,5725,0,1761636557,13153.682949670001,30416.765372580005,53308.67700240001 2025-10-28,07:29:19.000,301,11090631,6284,0,1761636558,13153.763785390001,26724.691896389995,53308.69796376001 2025-10-28,07:29:20.000,301,11090845,6205,0,1761636559,13153.824412180002,28570.79560122,53308.84469328001 2025-10-28,07:29:21.000,301,11090610,6084,0,1761636560,13153.757049079992,26724.839928119996,53308.81674480001 2025-10-28,07:29:22.000,301,11090624,5805,0,1761636561,13153.730103839996,33185.66363657999,53308.81674480001 2025-10-28,07:29:23.000,301,11090702,5884,0,1761636562,13153.743576460001,32262.587112210007,53308.88661600001 2025-10-28,07:29:24.000,301,11090829,6525,0,1761636563,13153.716631219992,28570.696913399996,53308.84469328001 2025-10-28,07:29:25.000,301,11090710,5765,0,1761636564,13153.730103839996,28570.675766009997,53308.84469328001 2025-10-28,07:29:26.000,301,11090664,6005,0,1761636565,13153.736840149992,27647.613339899995,53308.81674480001 2025-10-28,07:29:27.000,301,11090796,5925,0,1761636566,13153.723367530001,29032.083619290002,53308.8516804 2025-10-28,07:29:28.000,301,11090725,6405,0,1761636567,13153.817675869992,25801.425045509997,53308.872641760005 2025-10-28,07:29:29.000,301,11090690,5925,0,1761636568,13153.797466939992,24878.574093300005,53308.91456448001 2025-10-28,07:29:30.000,301,11090747,6284,0,1761636569,13153.736840149992,31800.911391989997,53308.97046144 2025-10-28,07:29:32.000,301,11090908,5845,0,1761636571,13153.743576460001,27647.500553820006,53308.90757736 2025-10-28,07:29:33.000,301,11090825,6205,0,1761636572,13153.750312769997,31339.41190002,53309.01937128 2025-10-28,07:29:34.000,301,11090968,5845,0,1761636573,13153.662740740001,26263.044372689998,53309.07526824 2025-10-28,07:29:35.000,301,11090839,6525,0,1761636574,13153.629059189996,29955.075554099996,53308.96347432001 2025-10-28,07:29:36.000,301,11090875,6205,0,1761636575,13153.642531810001,28570.527734279996,53309.04731976 2025-10-28,07:29:37.000,301,11090796,6084,0,1761636576,13153.595377639991,29031.999029729996,53308.89360312001 2025-10-28,07:29:38.000,301,11090664,5884,0,1761636577,13153.56169609,23955.55396197,53308.87962888 2025-10-28,07:29:39.000,301,11090775,6124,0,1761636578,13153.595377639991,31339.503538710007,53308.942512960006 2025-10-28,07:29:40.000,301,11090722,5565,0,1761636579,13153.635795499991,28108.915456229995,53308.88661600001 2025-10-28,07:29:41.000,301,11090872,6005,0,1761636580,13153.662740740001,27186.078602280002,53308.93552584001 2025-10-28,07:29:42.000,301,11090884,6124,0,1761636581,13153.635795499991,27647.451209909996,53308.97744856 2025-10-28,07:29:43.000,301,11090681,6405,0,1761636582,13153.682949670001,33185.480359199995,53308.99840992 2025-10-28,07:29:44.000,301,11090926,5925,0,1761636583,13153.730103839996,25801.509635070004,53309.03334552001 2025-10-28,07:29:45.000,301,11090854,6165,0,1761636584,13153.743576460001,31339.545833490003,53308.921551600004 2025-10-28,07:29:46.000,301,11090683,6365,0,1761636585,13153.804203250002,33647.05034247,53308.98443568001 2025-10-28,07:29:47.000,301,11090879,6245,0,1761636586,13153.824412180002,27647.585143379998,53309.07526824 2025-10-28,07:29:48.000,301,11090862,5765,0,1761636587,13153.858093729992,30416.694881279996,53309.01238416001 2025-10-28,07:29:49.000,301,11090789,6365,0,1761636588,13153.891775279997,29032.027226250008,53309.110203840006 2025-10-28,07:29:50.000,301,11090934,5805,0,1761636589,13153.918720519992,28570.703962529995,53309.03334552001 2025-10-28,07:29:51.000,301,11090803,6245,0,1761636590,13153.999556239993,28570.753306440005,53309.03334552001 2025-10-28,07:29:52.000,301,11090928,6205,0,1761636591,13154.060183029993,29955.223585829997,53308.991422800005 2025-10-28,07:29:53.000,301,11090911,6405,0,1761636592,13154.242063399994,29493.618356909996,53309.159113680005 2025-10-28,07:29:54.000,301,11090838,5925,0,1761636593,13154.248799709989,27647.789568149994,53309.13815232 2025-10-28,07:29:55.000,301,11090711,6205,0,1761636594,13154.255536019999,28109.289060120005,53309.235972 2025-10-28,07:29:56.000,301,11090767,6165,0,1761636595,13154.282481259994,31801.37663457,53309.07526824 2025-10-28,07:29:57.000,301,11090623,6405,0,1761636596,13154.43741639,29032.407879270002,53309.159113680005 2025-10-28,07:29:58.000,301,11090887,6205,0,1761636597,13154.484570559995,27186.43810791,53309.13815232 2025-10-28,07:29:59.000,301,11090927,6124,0,1761636598,13154.444152699994,30878.363552370007,53309.3058432 2025-10-28,07:30:00.000,301,11090795,6565,0,1761636599,13154.55866997,26725.016156369995,53309.29186896 2025-10-28,07:30:01.000,301,11090803,6205,0,1761636600,13154.626033069995,25801.953730260007,53309.36174016 2025-10-28,07:30:03.000,301,11090820,6045,0,1761636602,13154.848331299996,27647.937599879995,53309.38968864001 2025-10-28,07:30:04.000,301,11090865,6565,0,1761636603,13154.774231889991,35493.598142489995,53309.38968864001 2025-10-28,07:30:05.000,301,11090884,5805,0,1761636604,13154.929167019996,28109.535779669997,53309.40366288 2025-10-28,07:30:06.000,301,11090720,5645,0,1761636605,13154.915694399991,29032.59820578,53309.46654696001 2025-10-28,07:30:07.000,301,11090905,6365,0,1761636606,13154.922430710001,31340.130911279994,53309.45955984 2025-10-28,07:30:08.000,301,11090795,6405,0,1761636607,13154.962848570001,29493.977862540007,53309.494495440005 2025-10-28,07:30:09.000,301,11090833,6124,0,1761636608,13155.010002739997,27647.944649009994,53309.51545680001 2025-10-28,07:30:10.000,301,11090790,5805,0,1761636609,13155.010002739997,29494.168189050004,53309.64122496 2025-10-28,07:30:11.000,301,11090920,5884,0,1761636610,13155.036947979992,32724.735124140003,53309.592315120004 2025-10-28,07:30:12.000,301,11090941,6445,0,1761636611,13155.057156909992,28571.218549020006,53309.5503924 2025-10-28,07:30:13.000,301,11090643,6485,0,1761636612,13155.104311080002,26263.49551701,53309.662186320005 2025-10-28,07:30:14.000,301,11090679,6284,0,1761636613,13155.144728940002,23956.082646719995,53309.67616056 2025-10-28,07:30:15.000,301,11090961,6245,0,1761636614,13155.111047389997,28109.51463228,53309.711096160005 2025-10-28,07:30:16.000,301,11090847,6284,0,1761636615,13155.232300969998,27647.951698139994,53309.67616056 2025-10-28,07:30:17.000,301,11090944,5805,0,1761636616,13155.158201559992,32724.77741892,53309.73904464 2025-10-28,07:30:18.000,301,11090872,6005,0,1761636617,13155.084102150002,29032.633451429996,53309.72507040001 2025-10-28,07:30:19.000,301,11090807,6365,0,1761636618,13155.185146800002,29494.288024260008,53309.77398024001 2025-10-28,07:30:20.000,301,11090774,5925,0,1761636619,13155.252509899998,27648.332351160003,53309.7949416 2025-10-28,07:30:21.000,301,11090650,6005,0,1761636620,13155.198619419993,30417.216516900007,53309.7949416 2025-10-28,07:30:22.000,301,11090904,5925,0,1761636621,13155.212092039998,28109.67676227,53309.88577416 2025-10-28,07:30:23.000,301,11090766,6124,0,1761636622,13155.313136689998,27648.18431943,53309.95564536 2025-10-28,07:30:24.000,301,11090796,5884,0,1761636623,13155.212092039998,32263.383663900007,53309.91372264 2025-10-28,07:30:25.000,301,11090720,5805,0,1761636624,13155.259246209993,28109.733155309994,53309.934684 2025-10-28,07:30:26.000,301,11090776,6005,0,1761636625,13155.346818239988,24879.215564130005,53309.81590296 2025-10-28,07:30:27.000,301,11090755,6284,0,1761636626,13155.373763479998,25802.137007640005,53309.948658240006 2025-10-28,07:30:28.000,301,11090801,6405,0,1761636627,13155.400708719993,25340.55997524,53309.934684 2025-10-28,07:30:29.000,301,11090897,6245,0,1761636628,13155.393972409998,30417.30815559,53309.927696880004 2025-10-28,07:30:30.000,301,11090654,5805,0,1761636629,13155.521962299994,27186.684827460005,53309.89974840001 2025-10-28,07:30:31.000,301,11090867,6365,0,1761636630,13155.481544439994,28571.218549020006,53309.948658240006 2025-10-28,07:30:32.000,301,11090691,6324,0,1761636631,13155.427653959989,32263.214484779994,53310.01154232 2025-10-28,07:30:33.000,301,11090838,5725,0,1761636632,13155.407445029989,29494.252778609996,53310.095387760004 2025-10-28,07:30:34.000,301,11090671,6365,0,1761636633,13155.387236099989,26725.234679400004,53310.1442976 2025-10-28,07:30:35.000,301,11090892,5884,0,1761636634,13155.521962299994,29032.873121850003,53310.08840064001 2025-10-28,07:30:36.000,301,11090846,5684,0,1761636635,13155.555643849999,29494.316220780005,53310.06045216001 2025-10-28,07:30:37.000,301,11090923,6405,0,1761636636,13155.427653959989,28109.620369230004,53310.165258960005 2025-10-28,07:30:38.000,301,11090769,6324,0,1761636637,13155.508489679989,30417.258811680003,53310.05346504 2025-10-28,07:30:39.000,301,11090815,6245,0,1761636638,13155.461335509994,26725.29812157,53310.15128472 2025-10-28,07:30:40.000,301,11090779,6245,0,1761636639,13155.461335509994,33647.642469390004,53310.15827184001 2025-10-28,07:30:41.000,301,11090776,5684,0,1761636640,13155.427653959989,32724.812664569996,53310.08141352 2025-10-28,07:30:42.000,301,11090839,6525,0,1761636641,13155.407445029989,26263.64354874,53310.095387760004 2025-10-28,07:30:43.000,301,11090881,6365,0,1761636642,13155.407445029989,26263.629450480003,53310.10237488 2025-10-28,07:30:44.000,301,11090747,6284,0,1761636643,13155.346818239988,24879.11687631,53310.13032336 2025-10-28,07:30:45.000,301,11090671,6445,0,1761636644,13155.205355730002,28109.66266401,53310.19320744 2025-10-28,07:30:46.000,301,11090831,6205,0,1761636645,13155.360290859993,32724.7492224,53310.10936200001 2025-10-28,07:30:47.000,301,11090898,5925,0,1761636646,13155.279455139993,29955.442108860007,53309.98359384 2025-10-28,07:30:48.000,301,11090939,6205,0,1761636647,13155.252509899998,33647.6918133,53310.13032336 2025-10-28,07:30:49.000,301,11090888,6124,0,1761636648,13155.218828349993,25340.708006970002,53310.1792332 2025-10-28,07:30:50.000,301,11090848,5725,0,1761636649,13155.225564660002,30416.96274822,53309.934684 2025-10-28,07:30:51.000,301,11090620,5765,0,1761636650,13155.077365839992,30416.83586388,53310.10237488 2025-10-28,07:30:52.000,301,11090710,6005,0,1761636651,13155.057156909992,29032.457223179998,53310.13731048001 2025-10-28,07:30:53.000,301,11090647,6605,0,1761636652,13155.050420599997,23955.744288479997,53310.17224608 2025-10-28,07:30:54.000,301,11090810,5965,0,1761636653,13154.976321189992,34108.782455730005,53309.91372264 2025-10-28,07:30:55.000,301,11090898,5965,0,1761636654,13154.962848570001,32262.735143939994,53309.96961960001 2025-10-28,07:30:56.000,301,11090988,5725,0,1761636655,13154.929167019996,30878.173225859995,53310.01852944001 2025-10-28,07:30:57.000,301,11090869,6165,0,1761636656,13154.922430710001,31339.715012610002,53309.89974840001 2025-10-28,07:30:58.000,301,11090848,5845,0,1761636657,13154.902221780001,28570.429046460005,53310.05346504 2025-10-28,07:30:59.000,301,11090925,6165,0,1761636658,13154.848331299996,28570.513636019998,53309.92070976001 2025-10-28,07:31:00.000,301,11090927,6205,0,1761636659,13154.794440819991,27647.500553820006,53309.95564536 2025-10-28,07:31:01.000,301,11090653,6485,0,1761636660,13154.76075927,27185.867128380007,53309.878787040005 2025-10-28,07:31:02.000,301,11090793,6165,0,1761636661,13154.686659859995,27185.867128380007,53309.87179992001 2025-10-28,07:31:04.000,301,11090780,5925,0,1761636663,13154.67992355,33185.25478704,53309.7949416 2025-10-28,07:31:05.000,301,11090884,6084,0,1761636664,13154.59235151999,31800.615328529995,53309.662186320005 2025-10-28,07:31:06.000,301,11090825,6365,0,1761636665,13154.565406279995,27647.169244710007,53309.70410904001 2025-10-28,07:31:07.000,301,11090725,6445,0,1761636666,13154.484570559995,29954.321297190007,53309.70410904001 2025-10-28,07:31:08.000,301,11090961,6205,0,1761636667,13154.464361629995,32261.973837900005,53309.69712192 2025-10-28,07:31:09.000,301,11090685,6245,0,1761636668,13154.39026221999,29492.9345913,53309.70410904001 2025-10-28,07:31:10.000,301,11090903,6205,0,1761636669,13154.336371739999,28569.618396510006,53309.780967360006 2025-10-28,07:31:11.000,301,11090968,5805,0,1761636670,13154.47109793999,23493.27201657,53309.75301888001 2025-10-28,07:31:12.000,301,11090892,5884,0,1761636671,13154.37005328999,27646.704002130005,53309.6202636 2025-10-28,07:31:13.000,301,11090953,6205,0,1761636672,13154.39699853,31799.854022490006,53309.45257272 2025-10-28,07:31:14.000,301,11090920,6084,0,1761636673,13154.32963542999,29953.968840689995,53309.52244392 2025-10-28,07:31:15.000,301,11090797,6084,0,1761636674,13154.336371739999,29030.97690588,53309.55737952001 2025-10-28,07:31:16.000,301,11090794,5684,0,1761636675,13154.262272329994,30415.36259571,53309.48750832001 2025-10-28,07:31:17.000,301,11090835,6165,0,1761636676,13154.302690189994,27184.908446700007,53309.52244392 2025-10-28,07:31:18.000,301,11090821,6324,0,1761636677,13154.275744949999,26723.239775609996,53309.39667576001 2025-10-28,07:31:19.000,301,11090838,5925,0,1761636678,13154.228590779989,24877.17131643,53309.38968864001 2025-10-28,07:31:20.000,301,11090798,5765,0,1761636679,13154.188172919989,30876.53077857,53309.24295912 2025-10-28,07:31:21.000,301,11090884,6005,0,1761636680,13154.167963989988,30415.094728769996,53309.31981744001 2025-10-28,07:31:22.000,301,11090743,6205,0,1761636681,13154.127546129988,30415.010139210004,53309.34776592001 2025-10-28,07:31:23.000,301,11090812,5725,0,1761636682,13153.992819929997,27184.393860209995,53309.36174016 2025-10-28,07:31:25.000,301,11090900,5965,0,1761636684,13153.965874690002,25338.445236240004,53309.19404928 2025-10-28,07:31:26.000,301,11090645,6205,0,1761636685,13153.959138379993,31337.783550990003,53309.089242480004 2025-10-28,07:31:27.000,301,11090664,5884,0,1761636686,13153.999556239993,29030.279042010006,53309.06129400001 2025-10-28,07:31:28.000,301,11090901,6124,0,1761636687,13153.952402069997,30876.305206410005,53309.110203840006 2025-10-28,07:31:29.000,301,11090874,5845,0,1761636688,13153.905247900002,31799.28304296,53309.01937128 2025-10-28,07:31:30.000,301,11090907,6405,0,1761636689,13153.871566349997,34106.60427456,53309.13815232 2025-10-28,07:31:31.000,301,11090785,6324,0,1761636690,13153.891775279997,29491.834927019998,53309.15212656001 2025-10-28,07:31:32.000,301,11090722,5725,0,1761636691,13153.932193139997,30876.34750119,53309.06129400001 2025-10-28,07:31:33.000,301,11090580,5565,0,1761636692,13153.871566349997,33645.09068433,53309.05430688001 2025-10-28,07:31:34.000,301,11090832,6005,0,1761636693,13153.891775279997,28107.41399154,53309.05430688001 2025-10-28,07:31:35.000,301,11090956,6165,0,1761636694,13153.783994320002,27645.724173060007,53308.96347432001 2025-10-28,07:31:36.000,301,11090845,6405,0,1761636695,13153.750312769997,28568.793648299994,53309.040332640005 2025-10-28,07:31:37.000,301,11090690,5725,0,1761636696,13153.750312769997,29953.200485520007,53309.01238416001 2025-10-28,07:31:38.000,301,11090845,6245,0,1761636697,13153.750312769997,28568.765451779997,53308.89360312001 2025-10-28,07:31:39.000,301,11090822,5805,0,1761636698,13153.635795499991,26722.87322085,53309.08225536001 2025-10-28,07:31:40.000,301,11090783,6365,0,1761636699,13153.669477049996,31799.311239479997,53308.921551600004 2025-10-28,07:31:41.000,301,11090648,5765,0,1761636700,13153.689685979996,29953.249829430002,53308.942512960006 2025-10-28,07:31:42.000,301,11090874,5805,0,1761636701,13153.60211395,24876.71312298,53308.87962888 2025-10-28,07:31:43.000,301,11090882,5884,0,1761636702,13153.682949670001,33183.66873279,53308.85866752 2025-10-28,07:31:44.000,301,11090943,6124,0,1761636703,13153.608850259996,28568.74430439,53308.921551600004 2025-10-28,07:31:45.000,301,11090806,6124,0,1761636704,13153.682949670001,33645.189372149995,53308.90059024 2025-10-28,07:31:46.000,301,11090913,6284,0,1761636705,13153.568432399996,29953.10884683,53308.92853872 2025-10-28,07:31:47.000,301,11090764,6165,0,1761636706,13153.575168709991,30414.840960090005,53308.73988648 2025-10-28,07:31:48.000,301,11090771,6084,0,1761636707,13153.528014539996,30876.150125550004,53308.921551600004 2025-10-28,07:31:49.000,301,11090759,6205,0,1761636708,13153.487596679995,28107.160222859995,53308.8516804 2025-10-28,07:31:50.000,301,11090734,5925,0,1761636709,13153.42023358,29491.567060080008,53308.711938 2025-10-28,07:31:51.000,301,11090773,6205,0,1761636710,13153.426969889995,32260.59220842,53308.76084784 2025-10-28,07:31:52.000,301,11090804,5765,0,1761636711,13153.44044251,29491.588207470006,53308.586169840004 2025-10-28,07:31:53.000,301,11090806,5884,0,1761636712,13153.447178819995,30414.502601850007,53308.60014408001 2025-10-28,07:31:54.000,301,11090780,6005,0,1761636713,13153.426969889995,27645.618436110002,53308.78879632 2025-10-28,07:31:55.000,301,11090788,5965,0,1761636714,13153.366343099995,35029.49047242,53308.76783496001 2025-10-28,07:31:56.000,301,11090824,6124,0,1761636715,13153.33939786,27184.16123892,53308.63507968 2025-10-28,07:31:57.000,301,11090752,5684,0,1761636716,13153.35287047999,29030.138059410005,53308.63507968 2025-10-28,07:31:58.000,301,11090721,6365,0,1761636717,13153.21814428,26722.54896087,53308.5023244 2025-10-28,07:31:59.000,301,11090763,6284,0,1761636718,13153.25856214,24876.614435159994,53308.56520848 2025-10-28,07:32:00.000,301,11090817,6245,0,1761636719,13153.23835321,27184.062551099996,53308.57918272001 2025-10-28,07:32:01.000,301,11090934,5884,0,1761636720,13153.177726419999,31798.96583211,53308.51629864 2025-10-28,07:32:02.000,301,11090905,6605,0,1761636721,13153.177726419999,30414.481454459994,53308.53027288001 2025-10-28,07:32:03.000,301,11090821,6324,0,1761636722,13153.184462729994,25799.578173450005,53308.44642744 2025-10-28,07:32:04.000,301,11090971,6284,0,1761636723,13153.096890699999,25799.514731279996,53308.55123424001 2025-10-28,07:32:05.000,301,11090884,6045,0,1761636724,13153.069945459989,32721.88022649,53308.418478960004 2025-10-28,07:32:06.000,301,11090824,5645,0,1761636725,13153.036263909999,24415.065599280002,53308.44642744 2025-10-28,07:32:07.000,301,11090818,6045,0,1761636726,13153.056472839999,38721.22559037,53308.46040168001 2025-10-28,07:32:08.000,301,11090875,6324,0,1761636727,13153.090154389989,24415.114943189998,53308.44642744 2025-10-28,07:32:09.000,301,11090758,5845,0,1761636728,13153.022791289994,32721.87317736,53308.34860776 2025-10-28,07:32:10.000,301,11090801,6205,0,1761636729,13153.069945459989,29029.990027680004,53308.42546608 2025-10-28,07:32:11.000,301,11090779,6205,0,1761636730,13152.995846049998,26722.436174789997,53308.41149184001 2025-10-28,07:32:12.000,301,11090842,5725,0,1761636731,13152.989109739989,29491.49656878,53308.39053048001 2025-10-28,07:32:13.000,301,11090792,5805,0,1761636732,13153.022791289994,27645.414011340006,53308.3975176 2025-10-28,07:32:14.000,301,11090887,6445,0,1761636733,13153.029527599989,29029.947732900007,53308.36258200001 2025-10-28,07:32:15.000,301,11090741,6725,0,1761636734,13152.935219259998,29952.79163598,53308.34860776 2025-10-28,07:32:16.000,301,11090743,6365,0,1761636735,13152.955428189998,26261.007174119994,53308.418478960004 2025-10-28,07:32:17.000,301,11090725,6485,0,1761636736,13152.908274019988,27183.942715890007,53308.36258200001 2025-10-28,07:32:18.000,301,11090851,6284,0,1761636737,13152.847647230003,29029.898388989997,53308.29271080001 2025-10-28,07:32:19.000,301,11090716,5565,0,1761636738,13152.908274019988,30414.291127949997,53308.320659280005 2025-10-28,07:32:20.000,301,11090623,6525,0,1761636739,13152.874592469998,28106.878257660006,53308.418478960004 2025-10-28,07:32:21.000,301,11090825,6284,0,1761636740,13152.854383539998,32721.675801720005,53308.26476232001 2025-10-28,07:32:22.000,301,11090802,5805,0,1761636741,13152.840910919993,30414.234734910002,53308.13899416 2025-10-28,07:32:23.000,301,11090870,6005,0,1761636742,13152.834174609998,31798.662719519998,53308.187904 2025-10-28,07:32:24.000,301,11090849,6124,0,1761636743,13152.840910919993,29029.84904508,53308.09008432 2025-10-28,07:32:25.000,301,11090876,6124,0,1761636744,13152.888065089988,31798.80370212,53308.02720024001 2025-10-28,07:32:26.000,301,11090712,5845,0,1761636745,13152.840910919993,32260.27499757,53308.00623888001 2025-10-28,07:32:27.000,301,11090779,6365,0,1761636746,13152.813965679998,30875.86816035,53307.99226464 2025-10-28,07:32:28.000,301,11090763,6284,0,1761636747,13152.793756749998,29029.785602910008,53307.97130328 2025-10-28,07:32:29.000,301,11090866,5525,0,1761636748,13152.813965679998,32260.289095829998,53308.034187360005 2025-10-28,07:32:30.000,301,11090847,6565,0,1761636749,13152.867856159988,30875.748325139997,53308.034187360005 2025-10-28,07:32:31.000,301,11090861,6445,0,1761636750,13152.827438300003,31798.768456470003,53307.95034192 2025-10-28,07:32:32.000,301,11090885,6365,0,1761636751,13152.706184720002,24876.53689473,53307.9433548 2025-10-28,07:32:33.000,301,11090670,6084,0,1761636752,13152.800493059993,27183.773536769993,53308.083097200004 2025-10-28,07:32:34.000,301,11090949,6284,0,1761636753,13152.827438300003,28106.77252071,53307.97130328 2025-10-28,07:32:35.000,301,11090726,6045,0,1761636754,13152.861119849993,27645.294176130003,53307.95732904001 2025-10-28,07:32:36.000,301,11090894,5925,0,1761636755,13152.813965679998,33183.19644108,53307.915406320004 2025-10-28,07:32:37.000,301,11090915,6445,0,1761636756,13152.847647230003,30875.748325139997,53307.8734836 2025-10-28,07:32:38.000,301,11090754,5725,0,1761636757,13152.800493059993,28568.427093539998,53307.76168968001 2025-10-28,07:32:39.000,301,11090836,6084,0,1761636758,13152.787020440002,29952.925569450003,53307.88047072001 2025-10-28,07:32:40.000,301,11090854,6005,0,1761636759,13152.861119849993,27183.928617629994,53307.8036124 2025-10-28,07:32:41.000,301,11090890,5965,0,1761636760,13152.854383539998,29952.9608151,53307.88745784001 2025-10-28,07:32:42.000,301,11090807,6445,0,1761636761,13152.780284129993,32260.317292349995,53307.78265104 2025-10-28,07:32:43.000,301,11090893,6245,0,1761636762,13152.766811510002,33644.79462087,53307.84553512 2025-10-28,07:32:44.000,301,11090897,6284,0,1761636763,13152.760075199993,26260.894388040004,53307.8036124 2025-10-28,07:32:45.000,301,11090634,6324,0,1761636764,13152.766811510002,27183.84402807,53307.79662528 2025-10-28,07:32:46.000,301,11090853,6485,0,1761636765,13152.827438300003,28568.455290059996,53307.79662528 2025-10-28,07:32:47.000,301,11090787,6324,0,1761636766,13152.766811510002,30875.762423399996,53307.768676800006 2025-10-28,07:32:48.000,301,11090933,6284,0,1761636767,13152.699448409992,29952.911471190004,53307.75470256 2025-10-28,07:32:49.000,301,11090914,6124,0,1761636768,13152.807229370002,29491.48247052,53307.74072832001 2025-10-28,07:32:50.000,301,11090931,6084,0,1761636769,13152.719657339992,33183.295128900005,53307.68483136 2025-10-28,07:32:51.000,301,11090896,5684,0,1761636770,13152.733129959997,30414.41801229,53307.698805600005 2025-10-28,07:32:52.000,301,11090867,6565,0,1761636771,13152.712921029997,30414.26998056,53307.60797304 2025-10-28,07:32:53.000,301,11090869,6365,0,1761636772,13152.712921029997,30875.86111122,53307.74072832001 2025-10-28,07:32:54.000,301,11090814,5805,0,1761636773,13152.746602580002,29491.33443879,53307.649895760005 2025-10-28,07:32:55.000,301,11090852,5965,0,1761636774,13152.712921029997,28568.356602240005,53307.58701168 2025-10-28,07:32:56.000,301,11090766,5965,0,1761636775,13152.746602580002,27645.357618299997,53307.53810184 2025-10-28,07:32:57.000,301,11090778,6005,0,1761636776,13152.739866269992,29952.833930759996,53307.5590632 2025-10-28,07:32:58.000,301,11090892,5684,0,1761636777,13152.685975790002,24876.332469960005,53307.531114720005 2025-10-28,07:32:59.000,301,11090759,6445,0,1761636778,13152.659030549992,24876.23378214,53307.47521776001 2025-10-28,07:33:00.000,301,11090859,6405,0,1761636779,13152.652294239997,30414.178341870007,53307.47521776001 2025-10-28,07:33:01.000,301,11090700,5845,0,1761636780,13152.591667449997,35952.024213779994,53307.52412760001 2025-10-28,07:33:02.000,301,11090750,5845,0,1761636781,13152.564722210001,28106.730225930005,53307.49617912 2025-10-28,07:33:03.000,301,11090788,6005,0,1761636782,13152.551249589997,31798.599277350004,53307.3494496 2025-10-28,07:33:04.000,301,11090761,6245,0,1761636783,13152.537776969992,25337.648684550004,53307.37739808001 2025-10-28,07:33:06.000,301,11090917,6365,0,1761636785,13152.429996009996,35490.292100520004,53307.412333680004 2025-10-28,07:33:07.000,301,11090797,6405,0,1761636786,13152.470413869996,28567.849064880007,53307.33547536001 2025-10-28,07:33:08.000,301,11090880,5925,0,1761636787,13152.423259700001,29491.02427707,53307.363423840005 2025-10-28,07:33:09.000,301,11090683,6365,0,1761636788,13152.416523389991,29029.285114679995,53307.40534656001 2025-10-28,07:33:10.000,301,11090771,6485,0,1761636789,13152.389578149996,29952.389835570008,53307.35643672001 2025-10-28,07:33:11.000,301,11090626,5965,0,1761636790,13152.369369219996,30413.854081890007,53307.22368144 2025-10-28,07:33:12.000,301,11090847,6284,0,1761636791,13152.308742429996,29952.418032090005,53307.2795784 2025-10-28,07:33:13.000,301,11090715,6405,0,1761636792,13152.369369219996,34567.22262528,53307.265604160006 2025-10-28,07:33:14.000,301,11090761,6365,0,1761636793,13152.2211704,30413.77654146,53307.15381024 2025-10-28,07:33:15.000,301,11090778,5925,0,1761636794,13152.187488849995,31336.71913236,53307.16778448001 2025-10-28,07:33:16.000,301,11090846,6084,0,1761636795,13152.227906709995,28567.891359660003,53307.12586176 2025-10-28,07:33:17.000,301,11090857,6365,0,1761636796,13152.14033468,35951.46028338,53307.04201632001 2025-10-28,07:33:18.000,301,11090754,5805,0,1761636797,13152.15380729999,30875.283082559996,53306.98611936 2025-10-28,07:33:19.000,301,11090911,6284,0,1761636798,13152.09991682,30875.156198220007,53307.06297768 2025-10-28,07:33:20.000,301,11090863,6445,0,1761636799,13152.16054361,29029.271016419996,53307.04201632001 2025-10-28,07:33:21.000,301,11090791,6124,0,1761636800,13152.07297157999,29490.657722310003,53306.95817088 2025-10-28,07:33:22.000,301,11090835,6165,0,1761636801,13152.046026339995,27644.70204921,53306.95118376001 2025-10-28,07:33:23.000,301,11090853,6365,0,1761636802,13152.0190811,29028.91151079,53306.91624816 2025-10-28,07:33:24.000,301,11090857,6324,0,1761636803,13151.97192692999,30413.586214950003,53306.92323528001 2025-10-28,07:33:25.000,301,11090872,5965,0,1761636804,13151.965190619994,28106.257934220004,53306.8254156 2025-10-28,07:33:26.000,301,11090922,6245,0,1761636805,13151.99213585999,26721.653721359995,53306.72759592 2025-10-28,07:33:27.000,301,11090833,6205,0,1761636806,13151.97866324,22568.334521879995,53306.74855728 2025-10-28,07:33:28.000,301,11090650,5925,0,1761636807,13151.95171799999,23952.790703010003,53306.81842848 2025-10-28,07:33:29.000,301,11090644,5565,0,1761636808,13151.95171799999,31336.38782325,53306.75554440001 2025-10-28,07:33:30.000,301,11090927,6124,0,1761636809,13151.944981689994,30413.572116690004,53306.8254156 2025-10-28,07:33:31.000,301,11090806,5884,0,1761636810,13151.93150906999,29490.68591883,53306.72759592 2025-10-28,07:33:32.000,301,11091001,6205,0,1761636811,13151.897827519999,31336.479461940005,53306.63676336001 2025-10-28,07:33:33.000,301,11090818,5925,0,1761636812,13151.864145969994,25798.633590030004,53306.692660320005 2025-10-28,07:33:34.000,301,11090773,6405,0,1761636813,13151.924772759994,27644.50467357,53306.62977624 2025-10-28,07:33:35.000,301,11090796,5884,0,1761636814,13151.850673349989,28567.567099680004,53306.6507376 2025-10-28,07:33:36.000,301,11090865,6284,0,1761636815,13151.790046559989,28106.1592464,53306.61580200001 2025-10-28,07:33:37.000,301,11090881,6365,0,1761636816,13151.884354899994,26260.062590700007,53306.545930800006 2025-10-28,07:33:38.000,301,11090820,6005,0,1761636817,13151.864145969994,28567.553001420005,53306.61580200001 2025-10-28,07:33:39.000,301,11090664,6005,0,1761636818,13151.823728109994,29028.967903829995,53306.45509824 2025-10-28,07:33:40.000,301,11090870,5925,0,1761636819,13151.810255489989,30413.431134090002,53306.49702096001 2025-10-28,07:33:41.000,301,11090601,6365,0,1761636820,13151.776573939998,27644.405985749996,53306.45509824 2025-10-28,07:33:42.000,301,11090884,5725,0,1761636821,13151.729419769988,27644.405985749996,53306.48304672 2025-10-28,07:33:43.000,301,11090816,6165,0,1761636822,13151.689001909988,27644.53287009,53306.49003384 2025-10-28,07:33:44.000,301,11090931,6565,0,1761636823,13151.655320359998,29490.38280624,53306.37125280001 2025-10-28,07:33:45.000,301,11090709,6324,0,1761636824,13151.682265599993,30413.706050160006,53306.34330432 2025-10-28,07:33:46.000,301,11090834,6165,0,1761636825,13151.668792979988,25337.05655763,53306.37125280001 2025-10-28,07:33:47.000,301,11090941,6205,0,1761636826,13151.662056669993,33182.19546462,53306.406188400004 2025-10-28,07:33:48.000,301,11090906,5605,0,1761636827,13151.655320359998,35028.122941199996,53306.28042024001 2025-10-28,07:33:49.000,301,11090921,6525,0,1761636828,13151.614902499998,31797.753381749993,53306.28740736 2025-10-28,07:33:50.000,301,11090767,6124,0,1761636829,13151.628375120003,24875.394935670003,53306.29439448 2025-10-28,07:33:51.000,301,11090748,5645,0,1761636830,13151.581220949993,25798.231789619997,53306.266446 2025-10-28,07:33:52.000,301,11090851,6645,0,1761636831,13151.534066779997,28105.67285643,53306.266446 2025-10-28,07:33:53.000,301,11090830,5884,0,1761636832,13151.513857849997,31336.084710659998,53306.210549040006 2025-10-28,07:33:54.000,301,11090845,6284,0,1761636833,13151.493648919997,30413.071628460006,53306.17561344 2025-10-28,07:33:55.000,301,11090800,5845,0,1761636834,13151.547539400002,29028.74233167,53306.189587680004 2025-10-28,07:33:56.000,301,11090775,6485,0,1761636835,13151.406076890002,24875.2610022,53306.04984528 2025-10-28,07:33:57.000,301,11090967,6405,0,1761636836,13151.358922719992,24413.683969799997,53306.0568324 2025-10-28,07:33:58.000,301,11090866,5605,0,1761636837,13151.385867960002,29951.565087359995,53306.08478088001 2025-10-28,07:33:59.000,301,11090968,6005,0,1761636838,13151.20398759,30412.916547600005,53305.94503848001 2025-10-28,07:34:00.000,301,11090794,5725,0,1761636839,13151.156833419991,33643.40594226,53305.93805136 2025-10-28,07:34:01.000,301,11090814,5645,0,1761636840,13151.06252508,33181.948745069996,53305.93106424 2025-10-28,07:34:02.000,301,11090827,6485,0,1761636841,13151.049052459995,31336.028317620003,53306.01490968001 2025-10-28,07:34:03.000,301,11090740,5884,0,1761636842,13151.03557983999,31335.90848241,53305.8122832 2025-10-28,07:34:04.000,301,11090772,5725,0,1761636843,13150.968216739995,29951.572136489995,53305.84023168 2025-10-28,07:34:05.000,301,11090839,6485,0,1761636844,13150.79980899,29490.164283210004,53305.77734760001 2025-10-28,07:34:07.000,301,11090952,5805,0,1761636846,13150.75939113,31797.337483080002,53305.74939912001 2025-10-28,07:34:08.000,301,11090631,6645,0,1761636847,13150.84022685,31797.436170899993,53305.6026696 2025-10-28,07:34:09.000,301,11090798,6005,0,1761636848,13150.806545299994,26720.97700488,53305.52581128 2025-10-28,07:34:10.000,301,11090777,6284,0,1761636849,13150.766127439994,34104.67281294,53305.50484992 2025-10-28,07:34:11.000,301,11090967,6245,0,1761636850,13150.678555409999,26259.562102469994,53305.49087568001 2025-10-28,07:34:12.000,301,11090857,6365,0,1761636851,13150.678555409999,29489.74838454,53305.41401736001 2025-10-28,07:34:13.000,301,11090752,5884,0,1761636852,13150.745918509994,30413.036382809994,53305.39305600001 2025-10-28,07:34:14.000,301,11090709,6205,0,1761636853,13150.651610169989,30874.359646530007,53305.421004480006 2025-10-28,07:34:15.000,301,11090960,5605,0,1761636854,13150.604455999994,28105.36269471,53305.400043120004 2025-10-28,07:34:16.000,301,11090910,5645,0,1761636855,13150.570774449989,29951.219679989998,53305.33715904 2025-10-28,07:34:17.000,301,11090940,6045,0,1761636856,13150.523620279993,30412.578189360007,53305.26030072 2025-10-28,07:34:18.000,301,11090985,6365,0,1761636857,13150.456257179998,28566.756449730005,53305.302223440005 2025-10-28,07:34:19.000,301,11090875,6284,0,1761636858,13150.335003599997,28566.848088419996,53305.30921056 2025-10-28,07:34:20.000,301,11090807,6324,0,1761636859,13150.361948839993,29028.213646920005,53305.21139088 2025-10-28,07:34:21.000,301,11090826,5645,0,1761636860,13150.274376809997,29489.58625455,53305.12754544001 2025-10-28,07:34:22.000,301,11090873,6485,0,1761636861,13150.254167879997,29951.106893909993,53305.21139088 2025-10-28,07:34:23.000,301,11090959,6324,0,1761636862,13150.180068469992,29028.009222149994,53305.05068712 2025-10-28,07:34:24.000,301,11090948,5445,0,1761636863,13150.119441679992,30873.845060039996,53304.99479016 2025-10-28,07:34:25.000,301,11090770,6045,0,1761636864,13150.065551200001,32719.765487490004,53304.917931840006 2025-10-28,07:34:26.000,301,11090767,6205,0,1761636865,13150.004924410001,34104.3344547,53304.966841680005 2025-10-28,07:34:27.000,301,11090836,5965,0,1761636866,13149.917352379991,28104.946796040007,53304.92491896 2025-10-28,07:34:28.000,301,11090627,6525,0,1761636867,13149.910616069996,29489.431173689998,53304.82011216001 2025-10-28,07:34:29.000,301,11090733,6284,0,1761636868,13149.88367083,34565.61542364,53304.750240960006 2025-10-28,07:34:30.000,301,11091001,6165,0,1761636869,13149.88367083,27643.496647980006,53304.72229248001 2025-10-28,07:34:31.000,301,11090755,6245,0,1761636870,13149.870198209996,29950.789683060008,53304.60351144001 2025-10-28,07:34:32.000,301,11090781,6284,0,1761636871,13149.75568093999,27643.41205842,53304.5895372 2025-10-28,07:34:33.000,301,11090639,6205,0,1761636872,13149.75568093999,32719.716143579994,53304.533640240006 2025-10-28,07:34:34.000,301,11090722,5884,0,1761636873,13149.688317839995,26720.420123610005,53304.56857584 2025-10-28,07:34:35.000,301,11090790,5845,0,1761636874,13149.57380056999,29950.824928710004,53304.49870464 2025-10-28,07:34:36.000,301,11090859,6245,0,1761636875,13149.519910089999,27643.306321469994,53304.48473040001 2025-10-28,07:34:37.000,301,11090660,6165,0,1761636876,13149.49296484999,30412.15524156,53304.35896224001 2025-10-28,07:34:38.000,301,11090850,6124,0,1761636877,13149.466019609994,33181.08170208,53304.30306528 2025-10-28,07:34:39.000,301,11090780,5925,0,1761636878,13149.371711269989,29950.7050935,53304.28210392 2025-10-28,07:34:40.000,301,11090826,5965,0,1761636879,13149.378447579998,26720.342583179998,53304.26812968001 2025-10-28,07:34:41.000,301,11090944,5965,0,1761636880,13149.270666619988,30412.303273290003,53304.26114256 2025-10-28,07:34:42.000,301,11090835,6365,0,1761636881,13149.358238649998,29489.290191089996,53304.16332288 2025-10-28,07:34:43.000,301,11090688,5884,0,1761636882,13149.162885659993,28104.88335387,53304.12140016001 2025-10-28,07:34:44.000,301,11090835,6485,0,1761636883,13149.108995180002,29489.24084718,53304.079477440006 2025-10-28,07:34:45.000,301,11090601,6205,0,1761636884,13149.061841009992,26258.955877290005,53304.05152896001 2025-10-28,07:34:46.000,301,11090878,6084,0,1761636885,13149.102258869993,29489.283141959997,53304.04454184 2025-10-28,07:34:47.000,301,11090872,6084,0,1761636886,13149.041632079992,29950.86017436,53303.88383808001 2025-10-28,07:34:48.000,301,11090693,6405,0,1761636887,13148.866488020001,26720.413074480006,53303.9257608 2025-10-28,07:34:49.000,301,11090784,5925,0,1761636888,13148.819333849991,26259.273088140006,53303.820954 2025-10-28,07:34:50.000,301,11091022,6084,0,1761636889,13148.859751709992,33643.03233837,53303.93973504 2025-10-28,07:34:51.000,301,11090784,5725,0,1761636890,13148.812597539996,30873.845060039996,53303.82794112 2025-10-28,07:34:52.000,301,11090767,6245,0,1761636891,13148.711552889996,29028.12200823,53303.66723736001 2025-10-28,07:34:53.000,301,11090798,5925,0,1761636892,13148.68460765,26259.273088140006,53303.6812116 2025-10-28,07:34:54.000,301,11090867,6245,0,1761636893,13148.69808026999,26259.216695099996,53303.695185840006 2025-10-28,07:34:55.000,301,11090924,5805,0,1761636894,13148.53640882999,29028.298236479997,53303.5414692 2025-10-28,07:34:56.000,301,11090791,6284,0,1761636895,13148.489254659995,29951.297220420005,53303.39473968 2025-10-28,07:34:57.000,301,11090727,6525,0,1761636896,13148.509463589995,30874.077681330004,53303.3667912 2025-10-28,07:34:58.000,301,11090759,6365,0,1761636897,13148.428627869995,26259.258989880007,53303.30390712 2025-10-28,07:34:59.000,301,11090842,5884,0,1761636898,13148.469045729995,30412.592287620006,53303.42967528001 2025-10-28,07:35:00.000,301,11090775,6405,0,1761636899,13148.44210049,30874.162270889996,53303.35281696001 2025-10-28,07:35:01.000,301,11090817,6365,0,1761636900,13148.43536417999,30412.66982805,53303.2270488 2025-10-28,07:35:02.000,301,11090810,5765,0,1761636901,13148.41515524999,30412.82490891,53303.15019048 2025-10-28,07:35:03.000,301,11090763,6324,0,1761636902,13148.37473738999,30412.81081065,53303.17813896 2025-10-28,07:35:04.000,301,11090838,5845,0,1761636903,13148.39494631999,30412.895400210007,53303.12922912 2025-10-28,07:35:05.000,301,11090776,5965,0,1761636904,13148.428627869995,26721.012250529995,53303.0873064 2025-10-28,07:35:06.000,301,11090896,5684,0,1761636905,13148.34105584,29489.88936714,53302.97551248001 2025-10-28,07:35:08.000,301,11090954,5725,0,1761636907,13148.300637979999,30412.944744120003,53303.04538368001 2025-10-28,07:35:09.000,301,11090785,6365,0,1761636908,13148.226538569994,29028.544956030004,53302.97551248001 2025-10-28,07:35:10.000,301,11090841,6284,0,1761636909,13148.165911779994,25798.083757889995,53302.87769280001 2025-10-28,07:35:11.000,301,11090626,6005,0,1761636910,13148.192857019989,29028.41807169,53302.80782160001 2025-10-28,07:35:12.000,301,11090797,6525,0,1761636911,13148.186120709994,31797.316335690004,53302.84974432001 2025-10-28,07:35:13.000,301,11090714,6045,0,1761636912,13148.085076059993,28105.545972089996,53302.835770080004 2025-10-28,07:35:14.000,301,11090813,6165,0,1761636913,13148.078339749998,30874.359646530007,53302.71000192001 2025-10-28,07:35:15.000,301,11090657,6365,0,1761636914,13147.990767720003,24413.740362840006,53302.689040560006 2025-10-28,07:35:16.000,301,11090728,5765,0,1761636915,13147.997504029998,28105.48957905,53302.737950400006 2025-10-28,07:35:17.000,301,11090668,5725,0,1761636916,13147.997504029998,30874.43013783,53302.69602768 2025-10-28,07:35:18.000,301,11090866,6124,0,1761636917,13147.943613549993,30412.95884238,53302.689040560006 2025-10-28,07:35:19.000,301,11090802,6045,0,1761636918,13147.889723070002,29489.924612789997,53302.64013072001 2025-10-28,07:35:20.000,301,11090696,5845,0,1761636919,13147.909932000002,25798.062610499997,53302.55628528 2025-10-28,07:35:21.000,301,11090736,5925,0,1761636920,13147.842568899992,30874.479481739996,53302.521349680006 2025-10-28,07:35:22.000,301,11090662,5725,0,1761636921,13147.761733179992,30874.44423609,53302.50737544 2025-10-28,07:35:23.000,301,11090821,6365,0,1761636922,13147.714579009997,29028.559054290003,53302.402568640005 2025-10-28,07:35:24.000,301,11090787,6284,0,1761636923,13147.680897459992,27643.983037950005,53302.353658800006 2025-10-28,07:35:25.000,301,11090876,6005,0,1761636924,13147.640479599992,27182.7232164,53302.29776184 2025-10-28,07:35:26.000,301,11090848,6005,0,1761636925,13147.600061739991,28567.200544919993,53302.283787600005 2025-10-28,07:35:27.000,301,11090725,6284,0,1761636926,13147.552907569996,32259.118940250002,53302.234877760005 2025-10-28,07:35:28.000,301,11090637,6324,0,1761636927,13147.52596233,31336.07766153,53302.165006560004 2025-10-28,07:35:29.000,301,11090883,6324,0,1761636928,13147.44512661,32720.660726999995,53302.15801944001 2025-10-28,07:35:30.000,301,11090923,6405,0,1761636929,13147.45859922999,34105.102809870004,53302.074174 2025-10-28,07:35:31.000,301,11090684,5805,0,1761636930,13147.41818136999,25337.000164590005,53301.997315680004 2025-10-28,07:35:32.000,301,11090873,6245,0,1761636931,13147.350818269995,30874.76144694,53302.018277040006 2025-10-28,07:35:33.000,301,11090686,5765,0,1761636932,13147.45859922999,30413.402937570005,53301.92045736001 2025-10-28,07:35:34.000,301,11090766,6405,0,1761636933,13147.43839029999,27644.5117227,53302.02526416 2025-10-28,07:35:35.000,301,11090784,5884,0,1761636934,13147.35755457999,27644.596312259993,53301.9344316 2025-10-28,07:35:36.000,301,11090949,6165,0,1761636935,13147.3036641,29490.551985359998,53301.82263768001 2025-10-28,07:35:37.000,301,11090883,6245,0,1761636936,13147.249773619995,29028.91151079,53301.80167632001 2025-10-28,07:35:38.000,301,11090878,5965,0,1761636937,13147.28345517,32720.851053510007,53301.77372784001 2025-10-28,07:35:39.000,301,11090958,6045,0,1761636938,13147.19588313999,31336.486511070005,53301.794689199996 2025-10-28,07:35:40.000,301,11090806,5925,0,1761636939,13147.189146829995,29029.08773904,53301.82263768001 2025-10-28,07:35:41.000,301,11090963,6205,0,1761636940,13147.16220159,29029.094788169998,53301.78770208 2025-10-28,07:35:42.000,301,11090731,6365,0,1761636941,13147.05442062999,33182.55497025,53301.60603696001 2025-10-28,07:35:43.000,301,11090867,6084,0,1761636942,13146.966848599994,33182.56906851,53301.71084376 2025-10-28,07:35:44.000,301,11090728,5884,0,1761636943,13146.906221809993,31798.141083900002,53301.682895280006 2025-10-28,07:35:45.000,301,11090770,5805,0,1761636944,13146.879276569998,34566.841972259994,53301.72481800001 2025-10-28,07:35:46.000,301,11090643,6405,0,1761636945,13146.845595019993,27183.05452551,53301.6898824 2025-10-28,07:35:47.000,301,11090908,5925,0,1761636946,13146.805177159993,30875.163247350007,53301.613024080005 2025-10-28,07:35:48.000,301,11090681,6765,0,1761636947,13146.704132509993,24875.73329391,53301.52219152 2025-10-28,07:35:49.000,301,11090795,6205,0,1761636948,13146.670450960002,27644.51877183,53301.43834608001 2025-10-28,07:35:50.000,301,11090882,5765,0,1761636949,13146.636769409997,32259.365659799994,53301.43834608001 2025-10-28,07:35:51.000,301,11090912,5884,0,1761636950,13146.623296789992,29029.08773904,53301.42437184 2025-10-28,07:35:52.000,301,11090833,6165,0,1761636951,13146.630033100002,34566.95475834,53301.31956504001 2025-10-28,07:35:53.000,301,11090709,6205,0,1761636952,13146.535724759997,25798.563098729996,53301.347513520006 2025-10-28,07:35:54.000,301,11090816,5965,0,1761636953,13146.555933689997,28106.081705970006,53301.20777112 2025-10-28,07:35:55.000,301,11090817,6284,0,1761636954,13146.589615240002,28106.074656840006,53301.31257792 2025-10-28,07:35:56.000,301,11090743,6245,0,1761636955,13146.549197380002,35028.30621857999,53301.158861280004 2025-10-28,07:35:57.000,301,11090758,5845,0,1761636956,13146.535724759997,35028.278022059996,53301.20777112 2025-10-28,07:35:58.000,301,11090917,6565,0,1761636957,13146.515515829997,20722.230817050004,53301.27065520001 2025-10-28,07:35:59.000,301,11090706,5925,0,1761636958,13146.596351549997,28567.46136273,53301.109951440005 2025-10-28,07:36:00.000,301,11090789,6365,0,1761636959,13146.589615240002,32259.13303851,53301.15187416001 2025-10-28,07:36:01.000,301,11090761,6324,0,1761636960,13146.569406310002,30874.888331280003,53301.03309312001 2025-10-28,07:36:02.000,301,11090790,5925,0,1761636961,13146.508779520002,29490.19247973,53301.05405448001 2025-10-28,07:36:03.000,301,11090930,6005,0,1761636962,13146.481834279992,30413.28310236,53300.99815752 2025-10-28,07:36:04.000,301,11090847,6445,0,1761636963,13146.495306899997,30874.824889109994,53300.93527344001 2025-10-28,07:36:05.000,301,11090807,6405,0,1761636964,13146.495306899997,27182.89239552,53300.90732496 2025-10-28,07:36:06.000,301,11090747,6205,0,1761636965,13146.468361660001,32259.020252429997,53300.94924768 2025-10-28,07:36:07.000,301,11090806,5884,0,1761636966,13146.475097969997,26721.371756160006,53300.85841512 2025-10-28,07:36:09.000,301,11090730,6005,0,1761636968,13146.441416419992,29951.889347339995,53300.788543919996 2025-10-28,07:36:10.000,301,11090875,6405,0,1761636969,13146.400998559991,27644.3707401,53300.80950528 2025-10-28,07:36:11.000,301,11090892,6005,0,1761636970,13146.333635459996,32259.259922850004,53300.73963408 2025-10-28,07:36:12.000,301,11090822,5725,0,1761636971,13146.293217599996,32259.224677200007,53300.71867272001 2025-10-28,07:36:13.000,301,11090738,5884,0,1761636972,13146.299953909991,32259.281070240002,53300.80251816 2025-10-28,07:36:14.000,301,11090803,6405,0,1761636973,13146.30669022,29951.748364740008,53300.71867272001 2025-10-28,07:36:15.000,301,11090782,6124,0,1761636974,13146.299953909991,29028.855117750005,53300.69771136001 2025-10-28,07:36:16.000,301,11090862,5884,0,1761636975,13146.313426529996,28105.84203555,53300.66976288001 2025-10-28,07:36:17.000,301,11090808,6084,0,1761636976,13146.293217599996,28105.863182939996,53300.63482728 2025-10-28,07:36:18.000,301,11090873,6165,0,1761636977,13146.279744979991,27182.821904220007,53300.63482728 2025-10-28,07:36:19.000,301,11090832,5884,0,1761636978,13146.320162839991,27644.307297930005,53300.57893032001 2025-10-28,07:36:20.000,301,11090803,6365,0,1761636979,13146.273008669996,30874.75439781,53300.61386592 2025-10-28,07:36:21.000,301,11090923,6205,0,1761636980,13146.23932711999,28567.193495789994,53300.51604624 2025-10-28,07:36:22.000,301,11090823,6284,0,1761636981,13146.252799739996,31797.591251759994,53300.3972652 2025-10-28,07:36:23.000,301,11090821,6205,0,1761636982,13146.30669022,29490.185430600002,53300.46014928001 2025-10-28,07:36:24.000,301,11090839,6284,0,1761636983,13146.30669022,29490.150184950005,53300.453162159996 2025-10-28,07:36:25.000,301,11090777,6485,0,1761636984,13146.28648129,29490.38985537,53300.4671364 2025-10-28,07:36:26.000,301,11090800,6045,0,1761636985,13146.273008669996,29490.21362712,53300.4671364 2025-10-28,07:36:27.000,301,11090854,5925,0,1761636986,13146.333635459996,28567.412018820003,53300.47412352 2025-10-28,07:36:28.000,301,11090832,6005,0,1761636987,13146.28648129,30874.690955640006,53300.42521368 2025-10-28,07:36:29.000,301,11090925,6405,0,1761636988,13146.34710808,30874.810790849995,53300.37630384 2025-10-28,07:36:30.000,301,11090895,6205,0,1761636989,13146.340371769991,31797.725185229996,53300.439187920005 2025-10-28,07:36:31.000,301,11090919,6324,0,1761636990,13146.421207489992,31797.922560870007,53300.48111064001 2025-10-28,07:36:32.000,301,11090810,5725,0,1761636991,13146.488570590001,33643.83593919,53300.5370076 2025-10-28,07:36:33.000,301,11090677,6485,0,1761636992,13146.528988450002,32259.407954580005,53300.47412352 2025-10-28,07:36:34.000,301,11090843,6525,0,1761636993,13146.508779520002,30874.958822579996,53300.50207200001 2025-10-28,07:36:35.000,301,11090781,6445,0,1761636994,13146.535724759997,24875.712146520003,53300.54399472 2025-10-28,07:36:36.000,301,11090722,5805,0,1761636995,13146.508779520002,33182.449233299994,53300.47412352 2025-10-28,07:36:37.000,301,11090870,6005,0,1761636996,13146.582878929992,31336.676837580002,53300.54399472 2025-10-28,07:36:38.000,301,11090910,5925,0,1761636997,13146.609824170002,28106.250885090005,53300.49508488 2025-10-28,07:36:40.000,301,11090819,6405,0,1761636999,13146.656978339997,27644.878277459997,53300.41822656 2025-10-28,07:36:41.000,301,11090723,6685,0,1761637000,13146.724341439993,30875.57209689,53300.40425232 2025-10-28,07:36:42.000,301,11090830,5725,0,1761637001,13146.731077750002,25337.67688107,53300.390278080005 2025-10-28,07:36:43.000,301,11090857,6245,0,1761637002,13146.832122399988,33644.583146970006,53300.41123944001 2025-10-28,07:36:44.000,301,11090960,5925,0,1761637003,13146.832122399988,23953.284142110002,53300.36931672 2025-10-28,07:36:45.000,301,11090798,5765,0,1761637004,13146.919694429998,30414.192440130006,53300.509059120006 2025-10-28,07:36:46.000,301,11090747,6445,0,1761637005,13146.879276569998,32721.788587799994,53300.44617504 2025-10-28,07:36:47.000,301,11090711,6445,0,1761637006,13146.960112289999,29029.85609421,53300.4671364 2025-10-28,07:36:48.000,301,11090900,5565,0,1761637007,13146.993793839989,36413.77747443,53300.51604624 2025-10-28,07:36:49.000,301,11090690,5965,0,1761637008,13146.973584909989,28568.652665700007,53300.453162159996 2025-10-28,07:36:50.000,301,11090818,6005,0,1761637009,13147.007266459994,29491.771484850004,53300.59989168001 2025-10-28,07:36:51.000,301,11090985,6284,0,1761637010,13146.973584909989,27184.365663689998,53300.488097760004 2025-10-28,07:36:52.000,301,11090720,6045,0,1761637011,13147.081365869999,27645.79466436,53300.4671364 2025-10-28,07:36:53.000,301,11090747,6245,0,1761637012,13147.12178373,28107.25891068,53300.58591744 2025-10-28,07:36:54.000,301,11090866,6205,0,1761637013,13147.09483848999,32722.239732119997,53300.69771136001 2025-10-28,07:36:55.000,301,11090795,6284,0,1761637014,13147.13525634999,32260.881222750002,53300.80950528 2025-10-28,07:36:56.000,301,11090954,5845,0,1761637015,13147.148728969994,28569.06151524,53300.73264696 2025-10-28,07:36:57.000,301,11090833,6284,0,1761637016,13147.12178373,29030.610351120005,53300.76758256001 2025-10-28,07:36:58.000,301,11090807,6205,0,1761637017,13147.229564689995,27184.80270975,53300.676750000006 2025-10-28,07:36:59.000,301,11090839,6525,0,1761637018,13147.28345517,25800.28308645,53300.788543919996 2025-10-28,07:37:00.000,301,11090721,6565,0,1761637019,13147.209355759995,29030.955758490003,53300.774569680005 2025-10-28,07:37:01.000,301,11090924,5884,0,1761637020,13147.32387303,25339.044412289993,53300.80950528 2025-10-28,07:37:02.000,301,11090828,5925,0,1761637021,13147.39797243999,33646.01412036001,53300.76758256001 2025-10-28,07:37:03.000,301,11090594,5925,0,1761637022,13147.532698639996,30877.024217669998,53300.87937648 2025-10-28,07:37:04.000,301,11090978,5884,0,1761637023,13147.45859922999,30415.623413520007,53300.86540224001 2025-10-28,07:37:05.000,301,11090917,6445,0,1761637024,13147.47880815999,34569.30211863,53300.893350720005 2025-10-28,07:37:06.000,301,11090798,5805,0,1761637025,13147.499017089991,32261.85400269,53300.88636360001 2025-10-28,07:37:07.000,301,11090603,6565,0,1761637026,13147.52596233,25800.818820329994,53300.87937648 2025-10-28,07:37:08.000,301,11090830,6084,0,1761637027,13147.593325429996,27646.985967329994,53300.97719616 2025-10-28,07:37:09.000,301,11090769,6365,0,1761637028,13147.532698639996,27647.126949929996,53300.96322192001 2025-10-28,07:37:11.000,301,11090873,6525,0,1761637030,13147.593325429996,30877.538804159994,53301.00514464001 2025-10-28,07:37:12.000,301,11090866,5725,0,1761637031,13147.566380190001,30877.750278060004,53300.90033784 2025-10-28,07:37:13.000,301,11090885,6365,0,1761637032,13147.647215910001,28108.760375369995,53301.026106 2025-10-28,07:37:14.000,301,11090772,5725,0,1761637033,13147.687633770001,30416.286031740005,53301.13091280001 2025-10-28,07:37:15.000,301,11090905,6284,0,1761637034,13147.721315319992,29954.835883680003,53301.061041600005 2025-10-28,07:37:16.000,301,11090942,5925,0,1761637035,13147.640479599992,30416.384719559996,53301.04706736 2025-10-28,07:37:17.000,301,11090773,6324,0,1761637036,13147.761733179992,29493.435079529998,53301.13091280001 2025-10-28,07:37:18.000,301,11090893,6565,0,1761637037,13147.680897459992,31339.503538710007,53301.13789992 2025-10-28,07:37:19.000,301,11090930,5805,0,1761637038,13147.714579009997,26724.593208570004,53301.123925679996 2025-10-28,07:37:20.000,301,11090893,6405,0,1761637039,13147.734787939997,35031.88012749,53301.22174536001 2025-10-28,07:37:21.000,301,11090859,6605,0,1761637040,13147.775205799997,25340.306206559995,53301.20777112 2025-10-28,07:37:22.000,301,11090889,6365,0,1761637041,13147.748260560002,34108.944585720004,53301.29860368001 2025-10-28,07:37:23.000,301,11090895,6365,0,1761637042,13147.862777829992,33647.50148679,53301.228732480005 2025-10-28,07:37:24.000,301,11090808,5845,0,1761637043,13147.822359969992,24879.046385010006,53301.22174536001 2025-10-28,07:37:25.000,301,11090907,6124,0,1761637044,13147.829096280002,28571.042320769993,53301.24270672 2025-10-28,07:37:26.000,301,11090849,6045,0,1761637045,13147.896459379997,29032.548861870004,53301.28462944 2025-10-28,07:37:27.000,301,11090913,6405,0,1761637046,13147.882986759992,27186.57909051,53301.24969384001 2025-10-28,07:37:28.000,301,11090678,5925,0,1761637047,13147.876250449997,34109.1278631,53301.291616559996 2025-10-28,07:37:29.000,301,11090826,5845,0,1761637048,13147.876250449997,29032.661647949993,53301.26366808 2025-10-28,07:37:30.000,301,11090967,6405,0,1761637049,13147.795414729997,33647.88918894,53301.31956504001 2025-10-28,07:37:31.000,301,11090733,6445,0,1761637050,13147.822359969992,31801.82777889,53301.33353928 2025-10-28,07:37:32.000,301,11090908,6165,0,1761637051,13147.721315319992,29955.794565360004,53301.25668096 2025-10-28,07:37:33.000,301,11090782,5884,0,1761637052,13147.775205799997,30878.856991470006,53301.277642320005 2025-10-28,07:37:34.000,301,11090748,5965,0,1761637053,13147.748260560002,30879.040268850003,53301.36148776 2025-10-28,07:37:35.000,301,11090756,5565,0,1761637054,13147.775205799997,28109.944629210004,53301.396423360005 2025-10-28,07:37:36.000,301,11090923,6205,0,1761637055,13147.701106389992,28110.00102225,53301.347513520006 2025-10-28,07:37:37.000,301,11090971,6405,0,1761637056,13147.707842700001,32725.136924549995,53301.38244912 2025-10-28,07:37:38.000,301,11090833,6284,0,1761637057,13147.768469490002,28110.050366159994,53301.3055908 2025-10-28,07:37:39.000,301,11090855,6245,0,1761637058,13147.754996869997,26264.031250889995,53301.29860368001 2025-10-28,07:37:40.000,301,11090880,5805,0,1761637059,13147.734787939997,37340.3080725,53301.2357196 2025-10-28,07:37:41.000,301,11090881,6365,0,1761637060,13147.707842700001,32263.750218660003,53301.20078400001 2025-10-28,07:37:42.000,301,11090832,5805,0,1761637061,13147.808887350002,34109.727039150006,53301.31257792 2025-10-28,07:37:43.000,301,11090896,6084,0,1761637062,13147.795414729997,31340.751234719995,53301.4103976 2025-10-28,07:37:44.000,301,11090713,6405,0,1761637063,13147.795414729997,31340.828775150003,53301.2357196 2025-10-28,07:37:45.000,301,11090803,6365,0,1761637064,13147.856041519997,27648.621365490006,53301.4103976 2025-10-28,07:37:46.000,301,11090831,6284,0,1761637065,13147.862777829992,24418.28000256,53301.29860368001 2025-10-28,07:37:47.000,301,11090822,5884,0,1761637066,13147.909932000002,31802.377611029995,53301.4103976 2025-10-28,07:37:48.000,301,11090917,6405,0,1761637067,13147.896459379997,24879.786543659997,53301.36847488001 2025-10-28,07:37:49.000,301,11090759,6205,0,1761637068,13147.963822479993,32264.032183860007,53301.396423360005 2025-10-28,07:37:50.000,301,11090943,6284,0,1761637069,13147.889723070002,29033.38065921,53301.43834608001 2025-10-28,07:37:51.000,301,11090831,6445,0,1761637070,13147.930140930002,34571.57898762,53301.445333200005 2025-10-28,07:37:52.000,301,11090862,6005,0,1761637071,13147.984031409993,27649.044313289996,53301.46629456001 2025-10-28,07:37:53.000,301,11090611,6365,0,1761637072,13147.984031409993,31341.110740350006,53301.459307439996 2025-10-28,07:37:54.000,301,11090819,6245,0,1761637073,13147.963822479993,35033.16306915,53301.41738472001 2025-10-28,07:37:55.000,301,11090785,6445,0,1761637074,13147.923404619993,28572.219525480003,53301.396423360005 2025-10-28,07:37:56.000,301,11090846,5925,0,1761637075,13147.957086169998,32264.236608630003,53301.41738472001 2025-10-28,07:37:57.000,301,11090812,5725,0,1761637076,13147.896459379997,29495.204411159997,53301.47328168 2025-10-28,07:37:58.000,301,11090948,5765,0,1761637077,13147.963822479993,29033.71196832,53301.494243040004 2025-10-28,07:37:59.000,301,11090956,5645,0,1761637078,13147.930140930002,26726.158115430007,53301.46629456001 2025-10-28,07:38:00.000,301,11090837,6565,0,1761637079,13147.856041519997,31802.701871009995,53301.48725592001 2025-10-28,07:38:01.000,301,11090754,5845,0,1761637080,13147.909932000002,30418.25273901,53301.50821728001 2025-10-28,07:38:02.000,301,11090913,6284,0,1761637081,13147.835832589997,28572.247722,53301.445333200005 2025-10-28,07:38:03.000,301,11090786,5845,0,1761637082,13147.829096280002,30418.25978814,53301.52219152 2025-10-28,07:38:04.000,301,11090898,5845,0,1761637083,13147.768469490002,26726.186311950005,53301.26366808 2025-10-28,07:38:05.000,301,11090892,5884,0,1761637084,13147.795414729997,34110.4671978,53301.46629456001 2025-10-28,07:38:06.000,301,11090986,5925,0,1761637085,13147.788678420002,29956.94357355,53301.43834608001 2025-10-28,07:38:07.000,301,11090821,6405,0,1761637086,13147.714579009997,29956.93652442,53301.45232032 2025-10-28,07:38:08.000,301,11090787,6284,0,1761637087,13147.680897459992,29495.542769399995,53301.46629456001 2025-10-28,07:38:09.000,301,11090850,5925,0,1761637088,13147.566380190001,30880.111736609993,53301.4103976 2025-10-28,07:38:10.000,301,11090746,5884,0,1761637089,13147.640479599992,34110.657524309994,53301.41738472001 2025-10-28,07:38:12.000,301,11090652,5925,0,1761637091,13147.512489709996,30880.005999660003,53301.326552160004 2025-10-28,07:38:13.000,301,11090872,5765,0,1761637092,13147.552907569996,25803.532735379995,53301.36847488001 2025-10-28,07:38:14.000,301,11090891,6525,0,1761637093,13147.5057534,29957.162096579996,53301.35450064 2025-10-28,07:38:15.000,301,11090784,5765,0,1761637094,13147.47880815999,32264.73709686,53301.347513520006 2025-10-28,07:38:16.000,301,11090732,5725,0,1761637095,13147.5057534,30418.520605950005,53301.41738472001 2025-10-28,07:38:17.000,301,11090740,6084,0,1761637096,13147.431653989996,30418.598146379998,53301.375462 2025-10-28,07:38:18.000,301,11090818,5845,0,1761637097,13147.48554447,30880.111736609993,53301.24969384001 2025-10-28,07:38:19.000,301,11090730,5845,0,1761637098,13147.451862919996,25342.089636450008,53301.36148776 2025-10-28,07:38:20.000,301,11090771,6245,0,1761637099,13147.47880815999,31341.590081190006,53301.31257792 2025-10-28,07:38:21.000,301,11090628,5725,0,1761637100,13147.39797243999,31803.209408370007,53301.28462944 2025-10-28,07:38:22.000,301,11090914,5884,0,1761637101,13147.47880815999,27188.249734319994,53301.19379688 2025-10-28,07:38:23.000,301,11090946,5884,0,1761637102,13147.472071849996,28111.135932179997,53301.2357196 2025-10-28,07:38:24.000,301,11090926,5925,0,1761637103,13147.499017089991,31341.695818139997,53301.13789992 2025-10-28,07:38:25.000,301,11090904,5884,0,1761637104,13147.451862919996,26265.025178220007,53301.21475824 2025-10-28,07:38:26.000,301,11090851,6165,0,1761637105,13147.45859922999,32264.800539029995,53301.21475824 2025-10-28,07:38:27.000,301,11090798,5845,0,1761637106,13147.39797243999,27188.00301477,53301.22174536001 2025-10-28,07:38:28.000,301,11090934,5965,0,1761637107,13147.43839029999,29034.19835829,53301.14488704 2025-10-28,07:38:29.000,301,11090963,6205,0,1761637108,13147.431653989996,32264.92037424,53301.15187416001 2025-10-28,07:38:30.000,301,11090785,6365,0,1761637109,13147.209355759995,28572.691817190003,53301.2357196 2025-10-28,07:38:31.000,301,11090908,5765,0,1761637110,13147.29692778999,35033.8327365,53301.24270672 2025-10-28,07:38:32.000,301,11090698,6045,0,1761637111,13147.34408196,29495.718997649994,53301.20777112 2025-10-28,07:38:33.000,301,11090897,6324,0,1761637112,13147.350818269995,31803.308096189998,53301.19379688 2025-10-28,07:38:34.000,301,11090737,6365,0,1761637113,13147.26324624,31803.343341839995,53301.228732480005 2025-10-28,07:38:35.000,301,11090854,5805,0,1761637114,13147.25650992999,29034.304095240004,53301.22174536001 2025-10-28,07:38:36.000,301,11090709,6365,0,1761637115,13147.3036641,24419.337372060007,53301.123925679996 2025-10-28,07:38:37.000,301,11090892,5725,0,1761637116,13147.249773619995,29034.402783059995,53301.179822640006 2025-10-28,07:38:38.000,301,11090701,6485,0,1761637117,13147.189146829995,25803.828798839997,53301.15187416001 2025-10-28,07:38:39.000,301,11090746,5925,0,1761637118,13147.15546527999,29495.944569810003,53301.13091280001 2025-10-28,07:38:40.000,301,11090842,5884,0,1761637119,13147.15546527999,28572.994929780005,53301.08899008 2025-10-28,07:38:41.000,301,11090810,5845,0,1761637120,13147.040948009999,30880.598126580007,53301.061041600005 2025-10-28,07:38:42.000,301,11090662,6124,0,1761637121,13147.17567420999,30419.21846982,53301.04706736 2025-10-28,07:38:43.000,301,11090710,6084,0,1761637122,13147.07462955999,31803.674650949994,53301.08200296001 2025-10-28,07:38:44.000,301,11090630,5925,0,1761637123,13147.027475389994,29957.859960450005,53300.94924768 2025-10-28,07:38:45.000,301,11090786,5884,0,1761637124,13147.000530149999,29496.247682400004,53300.98418328001 2025-10-28,07:38:46.000,301,11090823,6405,0,1761637125,13147.014002769989,29496.212436750007,53300.97020904 2025-10-28,07:38:47.000,301,11091025,6284,0,1761637126,13146.953375979989,27188.82071385,53301.13789992 2025-10-28,07:38:48.000,301,11090795,6405,0,1761637127,13147.007266459994,32265.52659942,53300.98418328001 2025-10-28,07:38:49.000,301,11090866,5805,0,1761637128,13146.973584909989,31804.09759875,53300.98418328001 2025-10-28,07:38:50.000,301,11090808,5684,0,1761637129,13146.960112289999,29034.853927379998,53300.9212992 2025-10-28,07:38:51.000,301,11090801,6205,0,1761637130,13146.993793839989,30881.049270899995,53301.00514464001 2025-10-28,07:38:52.000,301,11090853,6445,0,1761637131,13146.946639669994,29958.022090440005,53300.90033784 2025-10-28,07:38:53.000,301,11090845,6045,0,1761637132,13146.838858709998,32265.71692593,53301.03309312001 2025-10-28,07:38:54.000,301,11090764,5884,0,1761637133,13146.899485499998,27189.018089489997,53301.05405448001 2025-10-28,07:38:55.000,301,11090846,5805,0,1761637134,13146.919694429998,27650.679711450008,53300.91431208001 2025-10-28,07:38:56.000,301,11090954,5725,0,1761637135,13146.919694429998,28573.608204090007,53300.87238936 2025-10-28,07:38:57.000,301,11090840,5965,0,1761637136,13146.845595019993,23497.050350250007,53300.76758256001 2025-10-28,07:38:58.000,301,11090798,5925,0,1761637137,13146.939903359998,28112.200350810002,53300.851428 2025-10-28,07:38:59.000,301,11090839,6445,0,1761637138,13146.845595019993,32265.893154179998,53300.88636360001 2025-10-28,07:39:00.000,301,11090854,6005,0,1761637139,13146.906221809993,28112.355431670003,53300.90033784 2025-10-28,07:39:01.000,301,11090924,5805,0,1761637140,13146.892749189989,32265.836761140003,53300.87238936 2025-10-28,07:39:02.000,301,11090828,6084,0,1761637141,13146.838858709998,28112.291989499994,53300.90732496 2025-10-28,07:39:03.000,301,11090893,6165,0,1761637142,13146.912958119989,25804.759284,53300.74662120001 2025-10-28,07:39:04.000,301,11090940,6084,0,1761637143,13146.859067639998,30420.00092325,53300.88636360001 2025-10-28,07:39:05.000,301,11090903,6205,0,1761637144,13146.832122399988,32265.942498090008,53300.74662120001 2025-10-28,07:39:06.000,301,11090812,5765,0,1761637145,13146.798440849998,32727.64641483,53300.81649240001 2025-10-28,07:39:07.000,301,11090901,6365,0,1761637146,13146.805177159993,25343.407823760004,53300.725659840005 2025-10-28,07:39:08.000,301,11090938,5965,0,1761637147,13146.805177159993,28112.637396870006,53300.851428 2025-10-28,07:39:09.000,301,11090786,5965,0,1761637148,13146.825386089993,29497.157020169994,53300.76059544 2025-10-28,07:39:10.000,301,11090735,6205,0,1761637149,13146.872540259988,30420.34633062,53300.774569680005 2025-10-28,07:39:11.000,301,11090791,6165,0,1761637150,13146.818649779998,29497.142921909995,53300.73264696 2025-10-28,07:39:13.000,301,11090823,6445,0,1761637152,13146.818649779998,31343.281872389998,53300.725659840005 2025-10-28,07:39:14.000,301,11090860,5845,0,1761637153,13146.872540259988,32727.780348300003,53300.66976288001 2025-10-28,07:39:15.000,301,11090794,6045,0,1761637154,13146.865803949993,29497.312101029995,53300.85841512 2025-10-28,07:39:16.000,301,11090791,6205,0,1761637155,13146.852331329988,29497.467181889995,53300.73963408 2025-10-28,07:39:17.000,301,11090788,6045,0,1761637156,13146.886012879993,22574.565952799996,53300.68373712 2025-10-28,07:39:18.000,301,11090808,6005,0,1761637157,13146.825386089993,30881.881068240007,53300.70469848 2025-10-28,07:39:19.000,301,11090847,6245,0,1761637158,13146.899485499998,30882.036149100008,53300.54399472 2025-10-28,07:39:20.000,301,11090814,5925,0,1761637159,13146.879276569998,27189.76529727,53300.71867272001 2025-10-28,07:39:21.000,301,11090813,6284,0,1761637160,13146.832122399988,28112.86296903,53300.655788640004 2025-10-28,07:39:22.000,301,11090926,5725,0,1761637161,13146.933167049989,30882.064345620005,53300.74662120001 2025-10-28,07:39:23.000,301,11090851,6525,0,1761637162,13146.906221809993,29959.149951240004,53300.7815568 2025-10-28,07:39:24.000,301,11090796,6045,0,1761637163,13146.980321219999,32266.66150935,53300.66277576 2025-10-28,07:39:25.000,301,11090743,6084,0,1761637164,13147.020739079999,25343.985852419995,53300.79553104001 2025-10-28,07:39:26.000,301,11090976,5925,0,1761637165,13146.865803949993,33189.91426197,53300.557968960005 2025-10-28,07:39:27.000,301,11090902,5725,0,1761637166,13146.933167049989,28113.208376399998,53300.58591744 2025-10-28,07:39:28.000,301,11090803,6245,0,1761637167,13147.014002769989,31805.53562127,53300.6418144 2025-10-28,07:39:29.000,301,11090929,6205,0,1761637168,13146.946639669994,24882.697834349994,53300.85841512 2025-10-28,07:39:30.000,301,11090757,6324,0,1761637169,13146.926430739994,29036.42588337,53300.7815568 2025-10-28,07:39:31.000,301,11090804,5645,0,1761637170,13146.838858709998,28113.4903416,53300.7116856 2025-10-28,07:39:32.000,301,11090835,6525,0,1761637171,13146.946639669994,27190.498406790008,53300.73963408 2025-10-28,07:39:33.000,301,11090802,5965,0,1761637172,13146.879276569998,29959.897159019994,53300.725659840005 2025-10-28,07:39:34.000,301,11090875,6324,0,1761637173,13146.899485499998,27652.181176140002,53300.774569680005 2025-10-28,07:39:35.000,301,11090823,6324,0,1761637174,13146.926430739994,28113.765257670006,53300.80251816 2025-10-28,07:39:36.000,301,11090747,6405,0,1761637175,13146.906221809993,29498.320126620005,53300.823479520004 2025-10-28,07:39:37.000,301,11090901,6365,0,1761637176,13146.933167049989,25344.40175109,53300.725659840005 2025-10-28,07:39:38.000,301,11090928,6045,0,1761637177,13146.960112289999,25806.119766090007,53300.80251816 2025-10-28,07:39:39.000,301,11090778,5765,0,1761637178,13147.007266459994,29959.735029029995,53300.7815568 2025-10-28,07:39:40.000,301,11090850,5845,0,1761637179,13147.061156939999,30421.424847510003,53300.893350720005 2025-10-28,07:39:41.000,301,11090785,6284,0,1761637180,13147.13525634999,29959.925355540006,53300.86540224001 2025-10-28,07:39:42.000,301,11090708,5845,0,1761637181,13147.101574799999,27652.322158740004,53300.80950528 2025-10-28,07:39:43.000,301,11090892,6245,0,1761637182,13147.16220159,31805.979716460002,53300.76758256001 2025-10-28,07:39:44.000,301,11090911,6365,0,1761637183,13147.269982549995,32729.218370820003,53300.83745376001 2025-10-28,07:39:45.000,301,11090795,6405,0,1761637184,13147.34408196,30421.720910970005,53300.88636360001 2025-10-28,07:39:46.000,301,11090887,6205,0,1761637185,13147.41818136999,31806.381516869995,53300.92828632 2025-10-28,07:39:47.000,301,11090808,6084,0,1761637186,13147.431653989996,28575.61015701,53300.90033784 2025-10-28,07:39:48.000,301,11090866,5925,0,1761637187,13147.5057534,31344.68464926,53300.90732496 2025-10-28,07:39:49.000,301,11090814,5925,0,1761637188,13147.552907569996,29498.644386600005,53300.90033784 2025-10-28,07:39:50.000,301,11090776,5925,0,1761637189,13147.640479599992,28575.61015701,53300.991170400004 2025-10-28,07:39:51.000,301,11090798,5925,0,1761637190,13147.734787939997,27191.146926750007,53301.01911888 2025-10-28,07:39:52.000,301,11090791,6445,0,1761637191,13147.754996869997,25806.51451737,53301.00514464001 2025-10-28,07:39:53.000,301,11090708,6045,0,1761637192,13147.842568899992,29037.24358245,53301.04008024 2025-10-28,07:39:54.000,301,11090970,6084,0,1761637193,13147.869514140002,32729.514434280005,53301.012131760006 2025-10-28,07:39:55.000,301,11090795,6324,0,1761637194,13147.977295099998,28575.842778299993,53301.08899008 2025-10-28,07:39:56.000,301,11090956,5725,0,1761637195,13147.963822479993,30883.502368140005,53301.14488704 2025-10-28,07:39:57.000,301,11090730,5684,0,1761637196,13148.031185579988,29960.496335069998,53301.22174536001 2025-10-28,07:39:58.000,301,11090834,5884,0,1761637197,13148.031185579988,32729.634269489994,53301.28462944 2025-10-28,07:39:59.000,301,11090799,6245,0,1761637198,13148.125493919993,28114.434925020003,53301.24270672 2025-10-28,07:40:00.000,301,11090802,5925,0,1761637199,13148.125493919993,30422.066318340003,53301.3055908 2025-10-28,07:40:01.000,301,11090806,6005,0,1761637200,13148.118757609998,25345.275843209994,53301.25668096 2025-10-28,07:40:02.000,301,11090821,6205,0,1761637201,13148.25348380999,30883.685645520003,53301.326552160004 2025-10-28,07:40:03.000,301,11090844,6045,0,1761637202,13148.347792149994,33652.908169500006,53301.38943624001 2025-10-28,07:40:04.000,301,11090771,6245,0,1761637203,13148.347792149994,29960.63026854,53301.4103976 2025-10-28,07:40:05.000,301,11090809,6245,0,1761637204,13148.40168263,29499.130776570004,53301.42437184 2025-10-28,07:40:06.000,301,11090739,6284,0,1761637205,13148.42189156,29499.264710040006,53301.47328168 2025-10-28,07:40:07.000,301,11090807,6405,0,1761637206,13148.49599096999,30883.7279403,53301.494243040004 2025-10-28,07:40:08.000,301,11090841,6445,0,1761637207,13148.56335407,28576.061301330003,53301.55014 2025-10-28,07:40:09.000,301,11090774,5845,0,1761637208,13148.590299309995,25345.473218850006,53301.69686952 2025-10-28,07:40:10.000,301,11090692,6084,0,1761637209,13148.66439872,28576.2657261,53301.6200112 2025-10-28,07:40:11.000,301,11090643,6525,0,1761637210,13148.60377193,32268.473135759996,53301.67590816001 2025-10-28,07:40:12.000,301,11090854,6005,0,1761637211,13148.731761819996,27191.654464110004,53301.67590816001 2025-10-28,07:40:14.000,301,11090798,5884,0,1761637213,13148.758707059991,31345.50234834,53301.73879224 2025-10-28,07:40:15.000,301,11090891,6605,0,1761637214,13148.819333849991,26268.754167990002,53301.780714960005 2025-10-28,07:40:16.000,301,11090838,5765,0,1761637215,13148.832806469996,31345.770215280005,53301.794689199996 2025-10-28,07:40:17.000,301,11090805,6324,0,1761637216,13148.947323740002,31807.178068559995,53301.88552176 2025-10-28,07:40:18.000,301,11090826,5725,0,1761637217,13148.960796359992,31345.777264410004,53301.850586160006 2025-10-28,07:40:19.000,301,11090816,5925,0,1761637218,13148.994477909997,33653.41570686,53301.89250888001 2025-10-28,07:40:20.000,301,11090825,6365,0,1761637219,13149.028159460002,28115.027051940007,53301.8645604 2025-10-28,07:40:21.000,301,11090883,6405,0,1761637220,13149.135940419997,28115.11869063,53301.99032856001 2025-10-28,07:40:22.000,301,11090807,6365,0,1761637221,13149.250457689988,28114.998855419995,53301.99032856001 2025-10-28,07:40:23.000,301,11090713,6205,0,1761637222,13149.304348169993,31807.319051159997,53302.08116112 2025-10-28,07:40:24.000,301,11090931,6205,0,1761637223,13149.324557099993,31807.389542460005,53302.22789064001 2025-10-28,07:40:25.000,301,11090777,6365,0,1761637224,13149.418865439999,27653.619198660002,53302.03923840001 2025-10-28,07:40:26.000,301,11090942,6045,0,1761637225,13149.445810679994,26269.191214050006,53302.29077472 2025-10-28,07:40:27.000,301,11090919,6324,0,1761637226,13149.54011902,29961.321083279996,53302.22789064001 2025-10-28,07:40:28.000,301,11090827,6245,0,1761637227,13149.587273189994,24884.579952059998,53302.24186488 2025-10-28,07:40:29.000,301,11090790,5725,0,1761637228,13149.70179046,29961.4197711,53302.381607280004 2025-10-28,07:40:30.000,301,11090723,6445,0,1761637229,13149.708526769995,23961.510476819996,53302.29077472 2025-10-28,07:40:31.000,301,11090898,5884,0,1761637230,13149.73547200999,30423.116638709995,53302.43051712 2025-10-28,07:40:32.000,301,11090882,5765,0,1761637231,13149.84325297,33653.74701597,53302.53532392 2025-10-28,07:40:33.000,301,11090859,6565,0,1761637232,13149.937561309991,29961.59599935,53302.58423376 2025-10-28,07:40:34.000,301,11090804,5805,0,1761637233,13149.890407139996,30422.975656110008,53302.59122088001 2025-10-28,07:40:35.000,301,11090863,6284,0,1761637234,13150.031869649996,25807.755164250004,53302.67506632 2025-10-28,07:40:36.000,301,11090899,6245,0,1761637235,13150.052078579996,30884.70072024,53302.73096328001 2025-10-28,07:40:37.000,301,11090847,6605,0,1761637236,13150.058814889991,30423.2082774,53302.75891176001 2025-10-28,07:40:38.000,301,11090982,5845,0,1761637237,13150.105969060001,31807.734949830003,53302.835770080004 2025-10-28,07:40:39.000,301,11090879,6485,0,1761637238,13150.166595850002,29961.645343259996,53302.96852536 2025-10-28,07:40:40.000,301,11090821,6205,0,1761637239,13150.180068469992,32730.945407670006,53302.94057688 2025-10-28,07:40:41.000,301,11090954,5884,0,1761637240,13150.281113119992,29038.618162800005,53302.96153824 2025-10-28,07:40:42.000,301,11090790,6084,0,1761637241,13150.267640500002,25808.008932929995,53302.99647384001 2025-10-28,07:40:43.000,301,11090896,6124,0,1761637242,13150.348476220002,26269.56481794,53303.11525488001 2025-10-28,07:40:45.000,301,11090739,6565,0,1761637244,13150.442784559993,29500.385521710006,53303.19910032 2025-10-28,07:40:46.000,301,11090667,6124,0,1761637245,13150.496675039998,26731.19824338,53303.1571776 2025-10-28,07:40:47.000,301,11090920,6005,0,1761637246,13150.570774449989,30423.440898689994,53303.289932880005 2025-10-28,07:40:48.000,301,11090800,5925,0,1761637247,13150.557301829998,25808.156964659996,53303.38076544001 2025-10-28,07:40:49.000,301,11090829,6245,0,1761637248,13150.577510759998,30885.024980219998,53303.32486848 2025-10-28,07:40:50.000,301,11090905,6084,0,1761637249,13150.631401239989,28577.37243951,53303.53448208 2025-10-28,07:40:51.000,301,11090686,5765,0,1761637250,13150.69202802999,29038.907177129993,53303.39473968 2025-10-28,07:40:52.000,301,11090754,6045,0,1761637251,13150.739182199999,28577.54161863,53303.49255936 2025-10-28,07:40:53.000,301,11090838,6005,0,1761637252,13150.71223695999,29962.138782359994,53303.576404800006 2025-10-28,07:40:54.000,301,11090897,6245,0,1761637253,13150.83349053999,27654.479192519997,53303.59037904 2025-10-28,07:40:55.000,301,11090879,6445,0,1761637254,13150.87390839999,31808.334125880006,53303.65326312 2025-10-28,07:40:56.000,301,11090849,6124,0,1761637255,13150.85369946999,26731.38152076,53303.63928888 2025-10-28,07:40:57.000,301,11090714,5845,0,1761637256,13150.88064471,30885.299896290002,53303.75806992 2025-10-28,07:40:58.000,301,11090808,5805,0,1761637257,13150.96148043,28116.091470569998,53303.77204416 2025-10-28,07:40:59.000,301,11090883,6084,0,1761637258,13150.93453518999,28116.176060130005,53303.68819872001 2025-10-28,07:41:00.000,301,11090825,6324,0,1761637259,13150.948007809995,28116.133765349994,53303.890825200004 2025-10-28,07:41:01.000,301,11090853,6485,0,1761637260,13150.988425669995,26269.980716610007,53303.841915360004 2025-10-28,07:41:02.000,301,11090638,5725,0,1761637261,13150.95474411999,31808.453961089996,53303.88383808001 2025-10-28,07:41:03.000,301,11090704,6045,0,1761637262,13150.97495304999,28116.253600559998,53303.98165776001 2025-10-28,07:41:04.000,301,11090793,6645,0,1761637263,13151.01537090999,27654.676568159994,53303.93973504 2025-10-28,07:41:05.000,301,11090858,5925,0,1761637264,13150.9412715,28116.112617959996,53303.96768352 2025-10-28,07:41:06.000,301,11090791,6165,0,1761637265,13151.05578876999,33193.2344022,53303.960696400005 2025-10-28,07:41:07.000,301,11090771,6405,0,1761637266,13150.99516197999,31347.26463084,53304.02358048001 2025-10-28,07:41:08.000,301,11090867,6084,0,1761637267,13150.988425669995,25808.7772881,53304.079477440006 2025-10-28,07:41:09.000,301,11090809,6284,0,1761637268,13151.028843529995,29962.632221460008,53304.10043880001 2025-10-28,07:41:10.000,301,11090827,6284,0,1761637269,13151.008634599995,30424.251548639993,53304.11441304 2025-10-28,07:41:11.000,301,11090826,6084,0,1761637270,13151.03557983999,28116.528516630002,53304.198258480006 2025-10-28,07:41:12.000,301,11090869,6284,0,1761637271,13151.10294294,27654.92328771,53304.226206960004 2025-10-28,07:41:13.000,301,11090822,5845,0,1761637272,13151.129888179996,23962.687681530006,53304.21921984001 2025-10-28,07:41:14.000,301,11090784,5925,0,1761637273,13151.12315187,28116.584909669997,53304.198258480006 2025-10-28,07:41:16.000,301,11090714,5725,0,1761637275,13151.177042349991,31347.130697369998,53304.28909104001 2025-10-28,07:41:17.000,301,11090869,6445,0,1761637276,13151.291559619996,32732.052121080007,53304.3100524 2025-10-28,07:41:18.000,301,11090950,5884,0,1761637277,13151.325241170001,28578.126696420004,53304.43582056001 2025-10-28,07:41:19.000,301,11090749,6165,0,1761637278,13151.318504859992,29039.710777950007,53304.38691072001 2025-10-28,07:41:20.000,301,11090886,5925,0,1761637279,13151.372395339997,30424.32203994,53304.33101376 2025-10-28,07:41:21.000,301,11090910,6005,0,1761637280,13151.459967369992,32270.51033433,53304.561588720004 2025-10-28,07:41:22.000,301,11090739,6245,0,1761637281,13151.534066779997,30424.413678629993,53304.4497948 2025-10-28,07:41:23.000,301,11090749,6324,0,1761637282,13151.608166190003,32270.559678239995,53304.54062736 2025-10-28,07:41:24.000,301,11090836,6045,0,1761637283,13151.668792979988,23962.680632400006,53304.61049856 2025-10-28,07:41:25.000,301,11090895,6324,0,1761637284,13151.790046559989,26731.952500290005,53304.65242128001 2025-10-28,07:41:26.000,301,11090934,6084,0,1761637285,13151.830464419989,26731.931352900006,53304.519666 2025-10-28,07:41:27.000,301,11090831,6165,0,1761637286,13151.884354899994,30424.413678629993,53304.56857584 2025-10-28,07:41:28.000,301,11090848,6084,0,1761637287,13151.958454309999,29501.2525647,53304.67338264001 2025-10-28,07:41:29.000,301,11090751,6485,0,1761637288,13152.086444199995,30424.223352119996,53304.70831824 2025-10-28,07:41:30.000,301,11090909,6284,0,1761637289,13152.03929003,29962.801400580007,53304.75722808 2025-10-28,07:41:31.000,301,11090836,5725,0,1761637290,13152.15380729999,28116.56376228,53304.73626672 2025-10-28,07:41:32.000,301,11090853,6405,0,1761637291,13152.27506087999,24885.623223300005,53304.799150800005 2025-10-28,07:41:33.000,301,11090735,6405,0,1761637292,13152.308742429996,29962.56173016,53304.88998336001 2025-10-28,07:41:34.000,301,11090946,5884,0,1761637293,13152.376105529991,32270.425744770007,53304.869022000006 2025-10-28,07:41:35.000,301,11090821,6165,0,1761637294,13152.510831729996,35962.68954747,53304.93889320001 2025-10-28,07:41:36.000,301,11090758,5965,0,1761637295,13152.490622799996,27654.979680749995,53304.966841680005 2025-10-28,07:41:37.000,301,11090898,5925,0,1761637296,13152.564722210001,28578.126696420004,53304.9738288 2025-10-28,07:41:38.000,301,11090818,5805,0,1761637297,13152.598403759992,31347.363318660005,53305.015751520004 2025-10-28,07:41:39.000,301,11090744,6005,0,1761637298,13152.739866269992,33193.51636740001,53305.0437 2025-10-28,07:41:40.000,301,11090920,5884,0,1761637299,13152.739866269992,29501.217319050003,53305.0437 2025-10-28,07:41:41.000,301,11090714,5925,0,1761637300,13152.787020440002,31347.462006479996,53305.23933936 2025-10-28,07:41:42.000,301,11090793,6284,0,1761637301,13152.834174609998,28578.225384239995,53305.26728784 2025-10-28,07:41:43.000,301,11090847,6165,0,1761637302,13152.948691879988,28578.147843810002,53305.3581204 2025-10-28,07:41:44.000,301,11090917,6284,0,1761637303,13152.888065089988,29962.984677960005,53305.47690144 2025-10-28,07:41:45.000,301,11090859,6284,0,1761637304,13152.968900809989,29501.351252520006,53305.46292720001 2025-10-28,07:41:46.000,301,11090926,6005,0,1761637305,13152.948691879988,31347.518399520006,53305.41401736001 2025-10-28,07:41:47.000,301,11090805,6445,0,1761637306,13153.036263909999,28578.387514229995,53305.44196584001 2025-10-28,07:41:48.000,301,11090923,6284,0,1761637307,13153.096890699999,31809.165923220004,53305.588695360006 2025-10-28,07:41:49.000,301,11090761,6284,0,1761637308,13153.103627009994,30886.075300590004,53305.567734000004 2025-10-28,07:41:50.000,301,11090818,5884,0,1761637309,13153.13057224999,35501.41562766,53305.74939912001 2025-10-28,07:41:51.000,301,11090860,6045,0,1761637310,13153.11036331999,29501.379449040003,53305.65856656001 2025-10-28,07:41:52.000,301,11090835,6685,0,1761637311,13153.15078117999,32732.193103679994,53305.78433472 2025-10-28,07:41:53.000,301,11090688,5925,0,1761637312,13153.204671659994,28116.86687487,53305.83324456 2025-10-28,07:41:54.000,301,11090768,5884,0,1761637313,13153.21140796999,30424.611054270004,53305.91010288 2025-10-28,07:41:55.000,301,11090906,6084,0,1761637314,13153.177726419999,30424.568759489994,53305.86818016001 2025-10-28,07:41:56.000,301,11090901,6405,0,1761637315,13153.096890699999,32270.616071280005,53305.875167280006 2025-10-28,07:41:57.000,301,11090752,5845,0,1761637316,13153.164253799994,31347.60298908,53305.903115760004 2025-10-28,07:41:58.000,301,11090778,5845,0,1761637317,13153.177726419999,27655.205252910004,53305.97997408 2025-10-28,07:41:59.000,301,11090785,6405,0,1761637318,13153.224880589994,31347.60298908,53305.93805136 2025-10-28,07:42:00.000,301,11090813,5925,0,1761637319,13153.204671659994,30424.49826819,53306.070806640004 2025-10-28,07:42:01.000,301,11090928,5765,0,1761637320,13153.31245261999,32732.200152809994,53306.08478088001 2025-10-28,07:42:02.000,301,11090796,6084,0,1761637321,13153.25182582999,28578.288826410004,53306.03587104001 2025-10-28,07:42:03.000,301,11090808,6005,0,1761637322,13153.245089519995,27655.289842469996,53305.972986960005 2025-10-28,07:42:04.000,301,11090833,6445,0,1761637323,13153.305716309995,27193.755104850003,53306.091768000006 2025-10-28,07:42:05.000,301,11090809,6405,0,1761637324,13153.33266154999,31347.59593995,53306.10574224 2025-10-28,07:42:06.000,301,11090787,6405,0,1761637325,13153.305716309995,33193.7278413,53306.15465208 2025-10-28,07:42:07.000,301,11090919,6324,0,1761637326,13153.35287047999,28578.239482499994,53306.189587680004 2025-10-28,07:42:08.000,301,11090617,6324,0,1761637327,13153.39328833999,27193.733957460005,53306.238497520004 2025-10-28,07:42:09.000,301,11090845,6284,0,1761637328,13153.40002465,33193.74898869,53306.22452328 2025-10-28,07:42:10.000,301,11090743,6045,0,1761637329,13153.42023358,29962.674516240004,53306.406188400004 2025-10-28,07:42:11.000,301,11090877,6405,0,1761637330,13153.48086037,30885.97661277,53306.378239920006 2025-10-28,07:42:12.000,301,11090818,5965,0,1761637331,13153.49433298999,26732.058237239995,53306.46907248001 2025-10-28,07:42:13.000,301,11090744,6005,0,1761637332,13153.528014539996,28578.16194207,53306.357278560004 2025-10-28,07:42:14.000,301,11090832,6084,0,1761637333,13153.507805609996,29501.323055999994,53306.406188400004 2025-10-28,07:42:15.000,301,11090997,6525,0,1761637334,13153.56169609,29962.695663630002,53306.39920128001 2025-10-28,07:42:17.000,301,11090863,6645,0,1761637336,13153.568432399996,26270.333173110004,53306.51798232001 2025-10-28,07:42:18.000,301,11090703,6165,0,1761637337,13153.608850259996,34116.621088290005,53306.48304672 2025-10-28,07:42:19.000,301,11090802,5605,0,1761637338,13153.56169609,30885.80038452,53306.49702096001 2025-10-28,07:42:20.000,301,11090765,6405,0,1761637339,13153.649268119996,25347.334189169997,53306.46907248001 2025-10-28,07:42:21.000,301,11090867,6645,0,1761637340,13153.487596679995,32731.98162978,53306.5109952 2025-10-28,07:42:22.000,301,11090950,5925,0,1761637341,13153.568432399996,29501.09748384,53306.573879280004 2025-10-28,07:42:23.000,301,11090782,5965,0,1761637342,13153.52127823,30885.680549309996,53306.55291792 2025-10-28,07:42:24.000,301,11090904,6045,0,1761637343,13153.467387749995,29962.56877929,53306.58785352001 2025-10-28,07:42:25.000,301,11090927,6245,0,1761637344,13153.487596679995,30424.223352119996,53306.51798232001 2025-10-28,07:42:26.000,301,11090828,6124,0,1761637345,13153.528014539996,30885.553664969993,53306.594840640006 2025-10-28,07:42:27.000,301,11090692,5845,0,1761637346,13153.51454191999,30885.80743365,53306.51798232001 2025-10-28,07:42:28.000,301,11090827,6405,0,1761637347,13153.54148716,30424.17400821,53306.65772472 2025-10-28,07:42:29.000,301,11090986,6245,0,1761637348,13153.49433298999,29501.118631229998,53306.55291792 2025-10-28,07:42:30.000,301,11090825,6365,0,1761637349,13153.51454191999,34116.59289177001,53306.60182776 2025-10-28,07:42:31.000,301,11090607,6324,0,1761637350,13153.5010693,28578.133745550003,53306.56689216001 2025-10-28,07:42:32.000,301,11090875,6445,0,1761637351,13153.656004429991,23039.533616729997,53306.62977624 2025-10-28,07:42:33.000,301,11090754,5765,0,1761637352,13153.635795499991,28578.204236849997,53306.692660320005 2025-10-28,07:42:34.000,301,11090960,5884,0,1761637353,13153.662740740001,32270.482137810002,53306.6507376 2025-10-28,07:42:35.000,301,11090933,6525,0,1761637354,13153.676213359991,34116.64928481,53306.69964744 2025-10-28,07:42:36.000,301,11090773,6165,0,1761637355,13153.635795499991,30885.828581039998,53306.73458304001 2025-10-28,07:42:37.000,301,11090882,5884,0,1761637356,13153.783994320002,28116.71179401,53306.66471184001 2025-10-28,07:42:38.000,301,11090886,5845,0,1761637357,13153.750312769997,32270.566727369995,53306.79048 2025-10-28,07:42:39.000,301,11090751,6165,0,1761637358,13153.743576460001,31809.03903888,53306.713621680006 2025-10-28,07:42:40.000,301,11090840,5884,0,1761637359,13153.777258009992,31347.532497780005,53306.76951864 2025-10-28,07:42:41.000,301,11090761,6245,0,1761637360,13153.831148489997,32270.580825629993,53306.741570160004 2025-10-28,07:42:42.000,301,11090751,6205,0,1761637361,13153.777258009992,30885.934317990002,53306.67868608 2025-10-28,07:42:43.000,301,11090785,6365,0,1761637362,13153.851357419997,28116.620155319994,53306.83240272001 2025-10-28,07:42:44.000,301,11090697,6445,0,1761637363,13153.851357419997,31809.088382789996,53306.86733832 2025-10-28,07:42:45.000,301,11090951,6324,0,1761637364,13153.837884799992,31808.996744100004,53306.909261040004 2025-10-28,07:42:46.000,301,11090943,6565,0,1761637365,13153.851357419997,27655.043122920004,53306.84637696 2025-10-28,07:42:47.000,301,11090934,6005,0,1761637366,13153.810939559997,31347.56774343,53306.88829968 2025-10-28,07:42:48.000,301,11090801,6205,0,1761637367,13153.858093729992,29039.64028665,53306.83938984 2025-10-28,07:42:49.000,301,11090933,6565,0,1761637368,13153.871566349997,27193.61412225,53306.91624816 2025-10-28,07:42:50.000,301,11090806,5884,0,1761637369,13153.891775279997,28116.641302710006,53307.01406784 2025-10-28,07:42:51.000,301,11090836,5925,0,1761637370,13153.918720519992,28578.211285979996,53306.909261040004 2025-10-28,07:42:52.000,301,11090831,6365,0,1761637371,13153.898511589992,26270.502352230003,53306.811441360005 2025-10-28,07:42:53.000,301,11090833,6405,0,1761637372,13153.938929449992,26270.453008319993,53306.83240272001 2025-10-28,07:42:54.000,301,11090829,6324,0,1761637373,13153.932193139997,33655.156841970005,53306.83240272001 2025-10-28,07:42:55.000,301,11090897,6245,0,1761637374,13153.891775279997,29039.689630559995,53306.860351200005 2025-10-28,07:42:56.000,301,11090819,6284,0,1761637375,13153.885038970002,36885.92820183,53306.93720952 2025-10-28,07:42:57.000,301,11090889,6525,0,1761637376,13153.844621110002,35501.23939941,53306.8952868 2025-10-28,07:42:58.000,301,11090798,5965,0,1761637377,13153.831148489997,28116.479172720006,53306.930222400006 2025-10-28,07:42:59.000,301,11090945,6365,0,1761637378,13153.905247900002,26731.910205509994,53306.90227392001 2025-10-28,07:43:00.000,301,11090789,6405,0,1761637379,13153.925456830002,30885.79333539,53306.881312560006 2025-10-28,07:43:01.000,301,11090841,6245,0,1761637380,13153.817675869992,32270.446892160006,53306.811441360005 2025-10-28,07:43:02.000,301,11090827,6165,0,1761637381,13153.858093729992,28578.042106859997,53306.86733832 2025-10-28,07:43:03.000,301,11090897,6324,0,1761637382,13153.844621110002,27193.47313965,53306.909261040004 2025-10-28,07:43:04.000,301,11090829,6324,0,1761637383,13153.871566349997,29501.2525647,53307.00009360001 2025-10-28,07:43:05.000,301,11090923,6445,0,1761637384,13153.844621110002,30885.828581039998,53306.99310648 2025-10-28,07:43:06.000,301,11090851,6365,0,1761637385,13153.783994320002,31347.4197117,53306.91624816 2025-10-28,07:43:07.000,301,11090887,6485,0,1761637386,13153.824412180002,23962.772271089998,53306.90227392001 2025-10-28,07:43:08.000,301,11090855,6365,0,1761637387,13153.770521699997,31347.497252129993,53306.98611936 2025-10-28,07:43:09.000,301,11090818,5884,0,1761637388,13153.790730629997,27655.0854177,53306.95118376001 2025-10-28,07:43:10.000,301,11090781,6445,0,1761637389,13153.709894909996,28116.669499230004,53307.01406784 2025-10-28,07:43:11.000,301,11090842,5845,0,1761637390,13153.723367530001,29962.85779362,53306.97214512001 2025-10-28,07:43:12.000,301,11090835,6525,0,1761637391,13153.703158600001,35501.4015294,53306.95118376001 2025-10-28,07:43:13.000,301,11090860,5845,0,1761637392,13153.635795499991,30885.884974080007,53306.88829968 2025-10-28,07:43:14.000,301,11090828,5805,0,1761637393,13153.642531810001,30885.97661277,53306.8254156 2025-10-28,07:43:15.000,301,11090820,5884,0,1761637394,13153.669477049996,31347.518399520006,53306.881312560006 2025-10-28,07:43:16.000,301,11090806,6284,0,1761637395,13153.642531810001,30424.51236645,53306.909261040004 2025-10-28,07:43:18.000,301,11090717,6284,0,1761637397,13153.642531810001,33193.76308695,53306.7206088 2025-10-28,07:43:19.000,301,11090781,6245,0,1761637398,13153.649268119996,26732.283809400004,53306.92323528001 2025-10-28,07:43:20.000,301,11090869,6365,0,1761637399,13153.629059189996,27193.846743539994,53306.83240272001 2025-10-28,07:43:21.000,301,11090784,5965,0,1761637400,13153.656004429991,33655.318971960005,53306.930222400006 2025-10-28,07:43:22.000,301,11090819,6205,0,1761637401,13153.575168709991,29963.02697274,53306.83240272001 2025-10-28,07:43:23.000,301,11090727,6324,0,1761637402,13153.595377639991,29962.86484275,53306.83938984 2025-10-28,07:43:24.000,301,11090796,5884,0,1761637403,13153.53475084999,27655.212302040003,53306.83938984 2025-10-28,07:43:25.000,301,11090665,6405,0,1761637404,13153.507805609996,29039.851760549995,53306.860351200005 2025-10-28,07:43:26.000,301,11090854,5845,0,1761637405,13153.60211395,29039.851760549995,53306.77650576 2025-10-28,07:43:27.000,301,11090996,6165,0,1761637406,13153.528014539996,26270.516450490002,53306.811441360005 2025-10-28,07:43:28.000,301,11090863,6605,0,1761637407,13153.48086037,28578.16194207,53306.79048 2025-10-28,07:43:29.000,301,11090792,5884,0,1761637408,13153.48086037,28578.288826410004,53306.83938984 2025-10-28,07:43:30.000,301,11090986,6084,0,1761637409,13153.53475084999,26732.037089849997,53306.78349288001 2025-10-28,07:43:31.000,301,11090766,6245,0,1761637410,13153.548223469996,29039.696679689994,53306.83240272001 2025-10-28,07:43:32.000,301,11090949,6165,0,1761637411,13153.575168709991,30424.385482109996,53306.91624816 2025-10-28,07:43:33.000,301,11090809,6485,0,1761637412,13153.507805609996,29501.203220790005,53306.74855728 2025-10-28,07:43:34.000,301,11090931,6284,0,1761637413,13153.487596679995,31808.912154539998,53306.811441360005 2025-10-28,07:43:35.000,301,11090913,6124,0,1761637414,13153.52127823,30424.399580369995,53306.811441360005 2025-10-28,07:43:36.000,301,11090755,6205,0,1761637415,13153.56169609,32270.432793900007,53306.7206088 2025-10-28,07:43:37.000,301,11090820,5884,0,1761637416,13153.575168709991,30424.286794290005,53306.78349288001 2025-10-28,07:43:38.000,301,11090849,6725,0,1761637417,13153.568432399996,30885.899072340006,53306.72759592 2025-10-28,07:43:39.000,301,11090808,6084,0,1761637418,13153.55495977999,27655.09246683,53306.77650576 2025-10-28,07:43:40.000,301,11090799,6405,0,1761637419,13153.615586569991,29962.752056669997,53306.80445424001 2025-10-28,07:43:41.000,301,11090659,6405,0,1761637420,13153.588641329996,28578.126696420004,53306.74855728 2025-10-28,07:43:42.000,301,11090931,6205,0,1761637421,13153.608850259996,32731.98162978,53306.76951864 2025-10-28,07:43:43.000,301,11090744,5725,0,1761637422,13153.635795499991,26731.952500290005,53306.692660320005 2025-10-28,07:43:44.000,301,11090690,5884,0,1761637423,13153.669477049996,34116.64928481,53306.692660320005 2025-10-28,07:43:45.000,301,11090836,6005,0,1761637424,13153.615586569991,29962.808449710006,53306.762531520006 2025-10-28,07:43:46.000,301,11090845,6365,0,1761637425,13153.676213359991,34578.205169819994,53306.79746712 2025-10-28,07:43:47.000,301,11090921,6485,0,1761637426,13153.716631219992,31808.940351059995,53306.73458304001 2025-10-28,07:43:49.000,301,11090842,6284,0,1761637428,13153.649268119996,27655.064270310002,53306.74855728 2025-10-28,07:43:50.000,301,11090793,6165,0,1761637429,13153.635795499991,27193.508385299996,53306.67868608 2025-10-28,07:43:51.000,301,11090776,5805,0,1761637430,13153.770521699997,31347.363318660005,53306.80445424001 2025-10-28,07:43:52.000,301,11090833,6685,0,1761637431,13153.723367530001,30424.244499509994,53306.74855728 2025-10-28,07:43:53.000,301,11090867,6565,0,1761637432,13153.709894909996,34116.571744379995,53306.68567320001 2025-10-28,07:43:54.000,301,11090717,6405,0,1761637433,13153.696422289991,25808.699747670005,53306.67169896 2025-10-28,07:43:55.000,301,11090881,6245,0,1761637434,13153.703158600001,30885.729893220006,53306.66471184001 2025-10-28,07:43:56.000,301,11090818,5884,0,1761637435,13153.709894909996,29962.604024939996,53306.68567320001 2025-10-28,07:43:57.000,301,11090811,6284,0,1761637436,13153.676213359991,28578.042106859997,53306.713621680006 2025-10-28,07:43:58.000,301,11090796,6045,0,1761637437,13153.723367530001,29501.217319050003,53306.68567320001 2025-10-28,07:43:59.000,301,11090770,6245,0,1761637438,13153.723367530001,36885.836563139994,53306.72759592 2025-10-28,07:44:00.000,301,11090861,6045,0,1761637439,13153.770521699997,31808.87690889,53306.67868608 2025-10-28,07:44:01.000,301,11090772,6005,0,1761637440,13153.716631219992,29039.569795350006,53306.67169896 2025-10-28,07:44:02.000,301,11090890,5725,0,1761637441,13153.689685979996,26270.39661528,53306.67169896 2025-10-28,07:44:03.000,301,11090857,6405,0,1761637442,13153.723367530001,31347.384466050004,53306.741570160004 2025-10-28,07:44:04.000,301,11090778,5884,0,1761637443,13153.709894909996,29962.73090928,53306.67868608 2025-10-28,07:44:05.000,301,11090879,6284,0,1761637444,13153.709894909996,29039.682581429995,53306.70663456001 2025-10-28,07:44:06.000,301,11090802,6084,0,1761637445,13153.723367530001,33193.56571131,53306.73458304001 2025-10-28,07:44:07.000,301,11090783,6445,0,1761637446,13153.716631219992,30424.314990810002,53306.62977624 2025-10-28,07:44:08.000,301,11090816,5884,0,1761637447,13153.676213359991,29962.674516240004,53306.70663456001 2025-10-28,07:44:09.000,301,11090909,6525,0,1761637448,13153.716631219992,25808.875975920004,53306.7206088 2025-10-28,07:44:10.000,301,11090876,5965,0,1761637449,13153.716631219992,29501.294859479996,53306.6507376 2025-10-28,07:44:11.000,301,11090918,6124,0,1761637450,13153.750312769997,29501.210269920004,53306.66471184001 2025-10-28,07:44:12.000,301,11090754,5884,0,1761637451,13153.730103839996,27193.536581819993,53306.69964744 2025-10-28,07:44:13.000,301,11090797,6525,0,1761637452,13153.783994320002,29039.703728819994,53306.63676336001 2025-10-28,07:44:14.000,301,11090895,6245,0,1761637453,13153.750312769997,31809.024940620002,53306.62977624 2025-10-28,07:44:15.000,301,11090725,6245,0,1761637454,13153.824412180002,29962.787302319994,53306.69964744 2025-10-28,07:44:16.000,301,11090802,5884,0,1761637455,13153.824412180002,26270.424811799996,53306.7206088 2025-10-28,07:44:17.000,301,11090822,5845,0,1761637456,13153.804203250002,28116.55671315,53306.69964744 2025-10-28,07:44:18.000,301,11090871,6045,0,1761637457,13153.871566349997,30424.272696030006,53306.713621680006 2025-10-28,07:44:20.000,301,11090769,6205,0,1761637459,13153.945665760002,33193.45997436,53306.7206088 2025-10-28,07:44:21.000,301,11090897,6324,0,1761637460,13153.932193139997,26731.762173780007,53306.6507376 2025-10-28,07:44:22.000,301,11090927,6365,0,1761637461,13153.999556239993,31347.137746499997,53306.6507376 2025-10-28,07:44:23.000,301,11090857,6245,0,1761637462,13153.972610999997,29500.92125559,53306.692660320005 2025-10-28,07:44:24.000,301,11090807,6324,0,1761637463,13154.026501480002,31808.771171939996,53306.6507376 2025-10-28,07:44:25.000,301,11090795,6165,0,1761637464,13154.087128269988,29039.400616230007,53306.66471184001 2025-10-28,07:44:26.000,301,11090927,6324,0,1761637465,13154.087128269988,27193.205272709994,53306.63676336001 2025-10-28,07:44:27.000,301,11090838,5925,0,1761637466,13154.127546129988,29039.30192841,53306.62278912 2025-10-28,07:44:28.000,301,11090858,6005,0,1761637467,13154.215118159998,32270.150828700003,53306.67868608 2025-10-28,07:44:29.000,301,11090838,5805,0,1761637468,13154.188172919989,29039.435861880003,53306.72759592 2025-10-28,07:44:30.000,301,11090792,6005,0,1761637469,13154.255536019999,33654.69864852,53306.7206088 2025-10-28,07:44:31.000,301,11090818,5965,0,1761637470,13154.32963542999,29500.93535385,53306.692660320005 2025-10-28,07:44:32.000,301,11090871,6284,0,1761637471,13154.295953879999,26731.66348596,53306.73458304001 2025-10-28,07:44:33.000,301,11090848,5645,0,1761637472,13154.289217569989,29962.455993209995,53306.72759592 2025-10-28,07:44:34.000,301,11090800,5884,0,1761637473,13154.343108049994,29500.93535385,53306.741570160004 2025-10-28,07:44:35.000,301,11090793,6245,0,1761637474,13154.376789599999,31808.587894559998,53306.70663456001 2025-10-28,07:44:36.000,301,11090815,6245,0,1761637475,13154.43741639,25808.622207239998,53306.76951864 2025-10-28,07:44:37.000,301,11090889,6284,0,1761637476,13154.41720746,31808.538550650002,53306.69964744 2025-10-28,07:44:38.000,301,11090798,5725,0,1761637477,13154.47783425,30424.047123869997,53306.83240272001 2025-10-28,07:44:39.000,301,11090763,6605,0,1761637478,13154.49130686999,29039.421763620005,53306.77650576 2025-10-28,07:44:40.000,301,11090838,6005,0,1761637479,13154.49130686999,29962.434845819997,53306.79746712 2025-10-28,07:44:41.000,301,11090782,5845,0,1761637480,13154.55193365999,31347.24348345,53306.83938984 2025-10-28,07:44:42.000,301,11090767,6445,0,1761637481,13154.51825211,29501.09748384,53306.67868608 2025-10-28,07:44:43.000,301,11090740,5765,0,1761637482,13154.504779489995,22577.914289549997,53306.73458304001 2025-10-28,07:44:44.000,301,11090763,6245,0,1761637483,13154.53846104,28577.99981208,53306.741570160004 2025-10-28,07:44:45.000,301,11090838,5845,0,1761637484,13154.49130686999,29962.5476319,53306.8254156 2025-10-28,07:44:46.000,301,11090710,6084,0,1761637485,13154.53846104,29962.653368850006,53306.762531520006 2025-10-28,07:44:47.000,301,11090793,5884,0,1761637486,13154.53846104,29039.499304049998,53306.86733832 2025-10-28,07:44:48.000,301,11090868,5725,0,1761637487,13154.53172472999,25808.74909158,53306.860351200005 2025-10-28,07:44:49.000,301,11090861,6324,0,1761637488,13154.53172472999,30424.082369519994,53306.86733832 2025-10-28,07:44:50.000,301,11090829,6525,0,1761637489,13154.5788789,29962.660417980005,53306.79048 2025-10-28,07:44:51.000,301,11090844,5884,0,1761637490,13154.53846104,32731.784254140002,53306.8952868 2025-10-28,07:44:52.000,301,11090864,5805,0,1761637491,13154.5788789,27654.852796410007,53306.84637696 2025-10-28,07:44:53.000,301,11090811,6324,0,1761637492,13154.59235151999,29962.56877929,53306.93720952 2025-10-28,07:44:54.000,301,11090867,6324,0,1761637493,13154.5788789,27654.873943800005,53306.87432544001 2025-10-28,07:44:55.000,301,11090878,5965,0,1761637494,13154.63950569,32270.20722174,53306.88829968 2025-10-28,07:44:56.000,301,11090812,5925,0,1761637495,13154.59908783,28116.338190120005,53306.909261040004 2025-10-28,07:44:57.000,301,11090763,6205,0,1761637496,13154.65971462,27193.282813140002,53306.93720952 2025-10-28,07:44:58.000,301,11090870,5765,0,1761637497,13154.686659859995,31347.201188670006,53306.92323528001 2025-10-28,07:44:59.000,301,11091007,6365,0,1761637498,13154.666450929995,26270.22038703,53306.95118376001 2025-10-28,07:45:00.000,301,11090776,5845,0,1761637499,13154.666450929995,30885.927268860003,53306.91624816 2025-10-28,07:45:01.000,301,11090861,6485,0,1761637500,13154.666450929995,30885.617107140002,53306.91624816 2025-10-28,07:45:02.000,301,11090825,6205,0,1761637501,13154.65297830999,29962.484189730007,53306.94419664 2025-10-28,07:45:03.000,301,11090826,5925,0,1761637502,13154.72034141,25347.179108309996,53306.965158 2025-10-28,07:45:04.000,301,11090961,6365,0,1761637503,13154.74055034,29962.57582842,53307.00708072 2025-10-28,07:45:05.000,301,11090802,5765,0,1761637504,13154.74055034,28116.352288380003,53306.909261040004 2025-10-28,07:45:06.000,301,11090654,6005,0,1761637505,13154.686659859995,28577.929320780007,53306.95817088 2025-10-28,07:45:07.000,301,11090978,5884,0,1761637506,13154.747286649996,31808.74297542,53307.00009360001 2025-10-28,07:45:08.000,301,11090700,6005,0,1761637507,13154.834858679991,27193.423795740004,53306.90227392001 2025-10-28,07:45:09.000,301,11090724,6005,0,1761637508,13154.861803920001,36885.58279446,53306.8952868 2025-10-28,07:45:10.000,301,11090858,6284,0,1761637509,13154.787704509996,29039.400616230007,53307.0350292 2025-10-28,07:45:11.000,301,11090757,6405,0,1761637510,13154.861803920001,35039.51433527999,53306.930222400006 2025-10-28,07:45:12.000,301,11090795,6405,0,1761637511,13154.888749159996,30424.01892735,53307.00009360001 2025-10-28,07:45:13.000,301,11090948,5925,0,1761637512,13154.861803920001,31347.285778229998,53306.965158 2025-10-28,07:45:14.000,301,11090989,6485,0,1761637513,13154.922430710001,26731.705780739998,53307.06996480001 2025-10-28,07:45:15.000,301,11090806,5884,0,1761637514,13154.908958089996,29962.632221460008,53306.979132240005 2025-10-28,07:45:16.000,301,11090878,6084,0,1761637515,13154.908958089996,26270.262681809996,53307.11188752 2025-10-28,07:45:17.000,301,11090921,6165,0,1761637516,13154.942639640001,34116.51535134,53307.11887464001 2025-10-28,07:45:18.000,301,11090867,6565,0,1761637517,13154.929167019996,28577.99276295,53307.09092616001 2025-10-28,07:45:19.000,301,11090707,6365,0,1761637518,13154.922430710001,31347.27167997,53307.0350292 2025-10-28,07:45:21.000,301,11090730,6084,0,1761637520,13154.949375949996,26270.39661528,53307.08393904 2025-10-28,07:45:22.000,301,11090747,6405,0,1761637521,13155.084102150002,29039.61913926,53307.195732960005 2025-10-28,07:45:23.000,301,11090519,6284,0,1761637522,13154.989793809997,32731.81245066,53307.11188752 2025-10-28,07:45:24.000,301,11090740,6005,0,1761637523,13155.124520010002,29039.555697090007,53307.12586176 2025-10-28,07:45:25.000,301,11090782,5805,0,1761637524,13155.070629529997,28578.126696420004,53307.195732960005 2025-10-28,07:45:26.000,301,11090930,6005,0,1761637525,13155.084102150002,29962.71681102,53307.16079736 2025-10-28,07:45:27.000,301,11090843,6284,0,1761637526,13155.144728940002,30424.054172999997,53307.09092616001 2025-10-28,07:45:28.000,301,11090782,5765,0,1761637527,13155.158201559992,26270.445959189994,53307.08393904 2025-10-28,07:45:29.000,301,11090831,6324,0,1761637528,13155.171674179997,35501.22530115,53307.15381024 2025-10-28,07:45:30.000,301,11090838,5725,0,1761637529,13155.198619419993,30885.849728429996,53307.18874584001 2025-10-28,07:45:32.000,301,11090788,5925,0,1761637531,13155.171674179997,29501.23846644,53307.2795784 2025-10-28,07:45:33.000,301,11090833,6445,0,1761637532,13155.178410489993,27193.45199226,53307.18175872 2025-10-28,07:45:34.000,301,11090862,6084,0,1761637533,13155.191883109997,30885.899072340006,53307.11188752 2025-10-28,07:45:35.000,301,11090891,6445,0,1761637534,13155.171674179997,25347.29894352,53307.27259128 2025-10-28,07:45:36.000,301,11090837,6365,0,1761637535,13155.158201559992,30424.35023646,53307.22368144 2025-10-28,07:45:37.000,301,11090883,6205,0,1761637536,13155.137992629992,32270.446892160006,53307.265604160006 2025-10-28,07:45:38.000,301,11090858,5965,0,1761637537,13155.144728940002,25808.812533749995,53307.25861704001 2025-10-28,07:45:39.000,301,11090869,6485,0,1761637538,13155.171674179997,29501.041090800005,53307.25162992 2025-10-28,07:45:40.000,301,11090793,6405,0,1761637539,13155.265982520003,30885.79333539,53307.18175872 2025-10-28,07:45:41.000,301,11090771,6405,0,1761637540,13155.191883109997,30885.758089740004,53307.29355264 2025-10-28,07:45:42.000,301,11090719,6565,0,1761637541,13155.212092039998,28116.599007929995,53307.32150112 2025-10-28,07:45:43.000,301,11090984,5485,0,1761637542,13155.212092039998,29962.667467110005,53307.265604160006 2025-10-28,07:45:44.000,301,11090826,5845,0,1761637543,13155.333345619998,33193.551613050004,53307.23765568001 2025-10-28,07:45:45.000,301,11090849,6245,0,1761637544,13155.279455139993,28116.521467500002,53307.244642800004 2025-10-28,07:45:46.000,301,11090851,6324,0,1761637545,13155.340081929993,28577.964566430004,53307.2795784 2025-10-28,07:45:47.000,301,11090748,6084,0,1761637546,13155.367027169988,29039.696679689994,53307.27259128 2025-10-28,07:45:48.000,301,11090790,5925,0,1761637547,13155.387236099989,33193.50226913999,53307.32150112 2025-10-28,07:45:49.000,301,11090780,5884,0,1761637548,13155.367027169988,25808.883025050003,53307.40534656001 2025-10-28,07:45:50.000,301,11090740,5884,0,1761637549,13155.454599199998,34578.071236350006,53307.39137232 2025-10-28,07:45:51.000,301,11090676,5965,0,1761637550,13155.495017059999,32270.35525347,53307.46823064 2025-10-28,07:45:52.000,301,11090904,6245,0,1761637551,13155.481544439994,25347.235501350006,53307.37041096 2025-10-28,07:45:53.000,301,11090780,5884,0,1761637552,13155.602798019994,28116.577860539997,53307.38438520001 2025-10-28,07:45:54.000,301,11090726,6245,0,1761637553,13155.555643849999,27193.381500960008,53307.3494496 2025-10-28,07:45:55.000,301,11090822,5965,0,1761637554,13155.555643849999,27193.409697480005,53307.45425640001 2025-10-28,07:45:56.000,301,11090821,6365,0,1761637555,13155.488280749989,26731.896107249995,53307.46124352 2025-10-28,07:45:57.000,301,11090784,5884,0,1761637556,13155.56911646999,30885.765138870003,53307.363423840005 2025-10-28,07:45:58.000,301,11090837,6165,0,1761637557,13155.54890753999,30885.666451049998,53307.45425640001 2025-10-28,07:45:59.000,301,11090757,6165,0,1761637558,13155.56911646999,31347.194139540006,53307.42630792001 2025-10-28,07:46:00.000,301,11090820,6045,0,1761637559,13155.602798019994,29039.47110753,53307.46823064 2025-10-28,07:46:01.000,301,11090886,5884,0,1761637560,13155.515225989999,26731.83971421,53307.39835944 2025-10-28,07:46:02.000,301,11090769,6365,0,1761637561,13155.60953432999,30885.581861490005,53307.37739808001 2025-10-28,07:46:03.000,301,11090696,5884,0,1761637562,13155.54890753999,32731.784254140002,53307.482204880005 2025-10-28,07:46:04.000,301,11090837,6645,0,1761637563,13155.623006949994,29501.026992540006,53307.37739808001 2025-10-28,07:46:05.000,301,11090731,6284,0,1761637564,13155.602798019994,29501.08338558,53307.40534656001 2025-10-28,07:46:06.000,301,11090659,6485,0,1761637565,13155.63647957,24424.109633069995,53307.482204880005 2025-10-28,07:46:07.000,301,11090745,6485,0,1761637566,13155.623006949994,32270.235418259996,53307.44726928 2025-10-28,07:46:08.000,301,11090657,6405,0,1761637567,13155.555643849999,30424.096467780008,53307.46823064 2025-10-28,07:46:09.000,301,11090608,5845,0,1761637568,13155.58932539999,29962.596975809996,53307.52412760001 2025-10-28,07:46:10.000,301,11090795,6565,0,1761637569,13155.602798019994,29039.48520579,53307.39835944 2025-10-28,07:46:11.000,301,11090928,5765,0,1761637570,13155.703842669995,31808.651336730007,53307.42630792001 2025-10-28,07:46:12.000,301,11090973,6605,0,1761637571,13155.663424809994,31808.693631510003,53307.489192 2025-10-28,07:46:13.000,301,11090742,5884,0,1761637572,13155.69037004999,33193.40358132,53307.46124352 2025-10-28,07:46:14.000,301,11090917,6365,0,1761637573,13155.555643849999,28578.02095947,53307.51714048 2025-10-28,07:46:15.000,301,11090826,5965,0,1761637574,13155.63647957,26731.733977259995,53307.433295040006 2025-10-28,07:46:16.000,301,11090778,5765,0,1761637575,13155.683633739995,30885.63825453,53307.47521776001 2025-10-28,07:46:17.000,301,11090920,6124,0,1761637576,13155.69037004999,26270.354320500002,53307.39835944 2025-10-28,07:46:18.000,301,11090862,5925,0,1761637577,13155.60953432999,31808.771171939996,53307.53810184 2025-10-28,07:46:19.000,301,11090874,6045,0,1761637578,13155.63647957,30424.15990995,53307.45425640001 2025-10-28,07:46:20.000,301,11090912,5925,0,1761637579,13155.535434919999,24885.609125040006,53307.47521776001 2025-10-28,07:46:21.000,301,11090726,5605,0,1761637580,13155.63647957,32270.284762170006,53307.37041096 2025-10-28,07:46:22.000,301,11090806,6084,0,1761637581,13155.6566885,29501.08338558,53307.39137232 2025-10-28,07:46:23.000,301,11090825,6565,0,1761637582,13155.623006949994,27654.888042060003,53307.55207608001 2025-10-28,07:46:24.000,301,11090875,6324,0,1761637583,13155.56911646999,29962.519435380003,53307.32150112 2025-10-28,07:46:25.000,301,11090835,6365,0,1761637584,13155.575852779999,26270.20628877,53307.50316624001 2025-10-28,07:46:26.000,301,11090882,5645,0,1761637585,13155.582589089994,28116.40163229,53307.47521776001 2025-10-28,07:46:27.000,301,11090822,5845,0,1761637586,13155.602798019994,26270.326123980005,53307.40534656001 2025-10-28,07:46:28.000,301,11090855,6365,0,1761637587,13155.575852779999,25808.74204245,53307.39835944 2025-10-28,07:46:29.000,301,11090671,6284,0,1761637588,13155.582589089994,24885.728960249995,53307.482204880005 2025-10-28,07:46:30.000,301,11091024,5884,0,1761637589,13155.555643849999,29039.64028665,53307.489192 2025-10-28,07:46:31.000,301,11090866,5884,0,1761637590,13155.582589089994,27654.93738597,53307.42630792001 2025-10-28,07:46:32.000,301,11090736,5925,0,1761637591,13155.60953432999,29962.611074069995,53307.38438520001 2025-10-28,07:46:33.000,301,11091087,6284,0,1761637592,13155.64995218999,27193.388550090007,53307.45425640001 2025-10-28,07:46:34.000,301,11090786,5645,0,1761637593,13155.623006949994,31808.72182803,53307.482204880005 2025-10-28,07:46:35.000,301,11090948,5925,0,1761637594,13155.643215879994,27193.437894000002,53307.40534656001 2025-10-28,07:46:36.000,301,11090793,6365,0,1761637595,13155.623006949994,29039.393567100007,53307.51714048 2025-10-28,07:46:37.000,301,11090908,5805,0,1761637596,13155.582589089994,28116.599007929995,53307.42630792001 2025-10-28,07:46:38.000,301,11090825,6525,0,1761637597,13155.623006949994,31347.158893889995,53307.40534656001 2025-10-28,07:46:39.000,301,11090919,6284,0,1761637598,13155.643215879994,28578.070303379995,53307.45425640001 2025-10-28,07:46:40.000,301,11090925,6324,0,1761637599,13155.663424809994,34116.564695249996,53307.45425640001 2025-10-28,07:46:41.000,301,11090900,5805,0,1761637600,13155.63647957,35039.56367919,53307.363423840005 2025-10-28,07:46:42.000,301,11090820,6005,0,1761637601,13155.663424809994,27654.91623858,53307.42630792001 2025-10-28,07:46:43.000,301,11090943,6124,0,1761637602,13155.69710636,33654.994711980005,53307.44028216 2025-10-28,07:46:44.000,301,11090798,5925,0,1761637603,13155.67016111999,26731.917254640008,53307.35643672001 2025-10-28,07:46:45.000,301,11090835,6365,0,1761637604,13155.69037004999,29962.582877549998,53307.39137232 2025-10-28,07:46:46.000,301,11090848,5725,0,1761637605,13155.69710636,29039.562746220006,53307.44028216 2025-10-28,07:46:47.000,301,11090932,5805,0,1761637606,13155.744260529995,30885.64530366,53307.363423840005 2025-10-28,07:46:48.000,301,11090960,5725,0,1761637607,13155.724051599995,31347.194139540006,53307.44726928 2025-10-28,07:46:49.000,301,11090840,5845,0,1761637608,13155.71057897999,28116.3804849,53307.37041096 2025-10-28,07:46:50.000,301,11090851,6205,0,1761637609,13155.79141469999,24424.03914177,53307.412333680004 2025-10-28,07:46:51.000,301,11090816,5805,0,1761637610,13155.764469459995,31808.693631510003,53307.39835944 2025-10-28,07:46:52.000,301,11090755,6725,0,1761637611,13155.784678389995,32270.20722174,53307.433295040006 2025-10-28,07:46:53.000,301,11090944,5765,0,1761637612,13155.83856887,24885.602075910007,53307.47521776001 2025-10-28,07:46:54.000,301,11090791,6205,0,1761637613,13155.825096249995,29039.358321449996,53307.37041096 2025-10-28,07:46:55.000,301,11090951,6405,0,1761637614,13155.8587778,24424.003896120004,53307.39137232 2025-10-28,07:46:56.000,301,11090709,6245,0,1761637615,13155.81835994,26270.163993990005,53307.3494496 2025-10-28,07:46:57.000,301,11090950,5965,0,1761637616,13155.83183255999,28577.802436440004,53307.44726928 2025-10-28,07:46:58.000,301,11090739,6405,0,1761637617,13155.905931969995,33654.91717155,53307.39137232 2025-10-28,07:46:59.000,301,11090895,6445,0,1761637618,13155.885723039995,26270.06530617,53307.4193208 2025-10-28,07:47:00.000,301,11090821,6365,0,1761637619,13155.85204148999,29962.307961479994,53307.44726928 2025-10-28,07:47:01.000,301,11090879,6485,0,1761637620,13155.845305179995,28116.331140990005,53307.50316624001 2025-10-28,07:47:02.000,301,11090797,6645,0,1761637621,13155.77794208,30885.384485849994,53307.489192 2025-10-28,07:47:03.000,301,11090883,6324,0,1761637622,13155.845305179995,29500.674536039995,53307.39835944 2025-10-28,07:47:04.000,301,11090957,6405,0,1761637623,13155.83183255999,23039.054275889997,53307.54508896001 2025-10-28,07:47:05.000,301,11090843,6205,0,1761637624,13155.845305179995,32731.410650250007,53307.46124352 2025-10-28,07:47:06.000,301,11090964,6084,0,1761637625,13155.83856887,32269.86181437,53307.50316624001 2025-10-28,07:47:07.000,301,11090834,5965,0,1761637626,13155.93287720999,32731.417699380007,53307.489192 2025-10-28,07:47:08.000,301,11090837,6485,0,1761637627,13155.93287720999,31808.26363458,53307.44028216 2025-10-28,07:47:09.000,301,11090844,5725,0,1761637628,13155.97329506999,29039.062257989994,53307.44028216 2025-10-28,07:47:10.000,301,11090742,5725,0,1761637629,13156.054130789991,29500.491258659997,53307.37041096 2025-10-28,07:47:11.000,301,11090789,6565,0,1761637630,13156.006976619996,25346.65747269,53307.44028216 2025-10-28,07:47:12.000,301,11090760,5925,0,1761637631,13156.04065817,29961.955504979996,53307.46823064 2025-10-28,07:47:13.000,301,11090807,6165,0,1761637632,13156.013712929991,24423.757176569998,53307.482204880005 2025-10-28,07:47:14.000,301,11090828,5805,0,1761637633,13156.101284960001,33192.910142220004,53307.47521776001 2025-10-28,07:47:15.000,301,11090890,6084,0,1761637634,13156.087812339996,30423.652372590004,53307.51015336 2025-10-28,07:47:16.000,301,11090705,6445,0,1761637635,13156.081076030001,29038.99881582,53307.531114720005 2025-10-28,07:47:17.000,301,11090759,6124,0,1761637636,13156.121493890001,31346.898076080004,53307.46823064 2025-10-28,07:47:18.000,301,11090791,6324,0,1761637637,13156.148439129996,31346.679553049995,53307.63592152 2025-10-28,07:47:19.000,301,11090897,6045,0,1761637638,13156.155175439992,29039.13274929,53307.46124352 2025-10-28,07:47:20.000,301,11090801,6485,0,1761637639,13156.188856989997,29962.188126270004,53307.46124352 2025-10-28,07:47:21.000,301,11090846,6084,0,1761637640,13156.161911750001,26731.459061190006,53307.56605032 2025-10-28,07:47:23.000,301,11091026,6045,0,1761637642,13156.134966509992,30423.574832159997,53307.482204880005 2025-10-28,07:47:24.000,301,11090885,6405,0,1761637643,13156.141702820001,30885.257601510006,53307.580024560004 2025-10-28,07:47:25.000,301,11091007,6324,0,1761637644,13156.182120680001,25808.340242039994,53307.57303744001 2025-10-28,07:47:26.000,301,11090802,5925,0,1761637645,13156.114757579991,32269.826568720004,53307.53810184 2025-10-28,07:47:27.000,301,11090952,5884,0,1761637646,13156.202329610001,27654.450996,53307.57303744001 2025-10-28,07:47:28.000,301,11090875,6205,0,1761637647,13156.215802229992,31346.77119174,53307.56605032 2025-10-28,07:47:29.000,301,11090882,5965,0,1761637648,13156.249483779997,32269.918207409995,53307.55207608001 2025-10-28,07:47:30.000,301,11090859,6205,0,1761637649,13156.202329610001,31808.39051892,53307.49617912 2025-10-28,07:47:31.000,301,11090800,5565,0,1761637650,13156.195593299992,33654.41668332,53307.600985920006 2025-10-28,07:47:32.000,301,11090984,5884,0,1761637651,13156.236011159992,32269.995747840003,53307.64290864001 2025-10-28,07:47:33.000,301,11090853,6445,0,1761637652,13156.236011159992,27654.450996,53307.55207608001 2025-10-28,07:47:34.000,301,11090902,5884,0,1761637653,13156.249483779997,28577.54866776,53307.64290864001 2025-10-28,07:47:35.000,301,11090854,5925,0,1761637654,13156.202329610001,29962.103536709998,53307.50316624001 2025-10-28,07:47:36.000,301,11090799,6445,0,1761637655,13156.229274849997,33192.910142220004,53307.67085712001 2025-10-28,07:47:37.000,301,11091022,6005,0,1761637656,13156.289901639997,29039.062257989994,53307.600985920006 2025-10-28,07:47:38.000,301,11090845,6205,0,1761637657,13156.249483779997,27654.401652090004,53307.60797304 2025-10-28,07:47:39.000,301,11090819,6405,0,1761637658,13156.175384369992,25808.142866399998,53307.66387 2025-10-28,07:47:40.000,301,11090720,6005,0,1761637659,13156.256220089992,28115.872947540003,53307.54508896001 2025-10-28,07:47:41.000,301,11090803,6205,0,1761637660,13156.262956400002,25346.622227040003,53307.66387 2025-10-28,07:47:42.000,301,11090650,5805,0,1761637661,13156.296637949992,29500.639290389998,53307.55207608001 2025-10-28,07:47:43.000,301,11090765,6485,0,1761637662,13156.296637949992,25808.058276840005,53307.67784424 2025-10-28,07:47:44.000,301,11090585,6165,0,1761637663,13156.350528429997,29500.44191475,53307.6289344 2025-10-28,07:47:45.000,301,11090765,6485,0,1761637664,13156.337055809992,28115.879996670003,53307.482204880005 2025-10-28,07:47:46.000,301,11091015,6365,0,1761637665,13156.330319499997,26269.635309239995,53307.67784424 2025-10-28,07:47:47.000,301,11090819,6405,0,1761637666,13156.424627840002,26731.20529251,53307.67085712001 2025-10-28,07:47:48.000,301,11090792,5845,0,1761637667,13156.343792120002,35500.24547208,53307.62194728001 2025-10-28,07:47:49.000,301,11090888,5925,0,1761637668,13156.316846879992,28115.696719290005,53307.70579272 2025-10-28,07:47:50.000,301,11090865,6245,0,1761637669,13156.343792120002,29038.97766843,53307.58701168 2025-10-28,07:47:51.000,301,11090814,5925,0,1761637670,13156.397682599993,26269.670554890006,53307.61496016 2025-10-28,07:47:52.000,301,11090798,5884,0,1761637671,13156.350528429997,28115.661473639993,53307.6289344 2025-10-28,07:47:53.000,301,11090840,6045,0,1761637672,13156.330319499997,32269.636242210006,53307.5590632 2025-10-28,07:47:54.000,301,11090876,5725,0,1761637673,13156.364001050002,28115.703768420004,53307.67784424 2025-10-28,07:47:55.000,301,11090770,5925,0,1761637674,13156.364001050002,30423.285817829994,53307.71976696001 2025-10-28,07:47:56.000,301,11090899,6205,0,1761637675,13156.377473669992,28577.259653429996,53307.64290864001 2025-10-28,07:47:57.000,301,11090828,6045,0,1761637676,13156.404418910002,28115.879996670003,53307.70579272 2025-10-28,07:47:58.000,301,11090907,6165,0,1761637677,13156.343792120002,29500.427816490002,53307.66387 2025-10-28,07:47:59.000,301,11090785,6365,0,1761637678,13156.384209980002,29500.406669100004,53307.64290864001 2025-10-28,07:48:00.000,301,11090899,6084,0,1761637679,13156.397682599993,28115.795407109996,53307.61496016 2025-10-28,07:48:01.000,301,11090909,6165,0,1761637680,13156.424627840002,30423.504340860003,53307.65688288 2025-10-28,07:48:02.000,301,11090836,5845,0,1761637681,13156.370737359997,31346.510373929996,53307.57303744001 2025-10-28,07:48:03.000,301,11090698,6005,0,1761637682,13156.350528429997,32731.18507809,53307.53810184 2025-10-28,07:48:04.000,301,11090857,6365,0,1761637683,13156.350528429997,28577.35834125,53307.53810184 2025-10-28,07:48:05.000,301,11090759,6405,0,1761637684,13156.390946289997,29038.878980609996,53307.53810184 2025-10-28,07:48:06.000,301,11090860,6045,0,1761637685,13156.357264739992,27192.754128390006,53307.61496016 2025-10-28,07:48:07.000,301,11090808,6045,0,1761637686,13156.350528429997,32269.56575091,53307.58701168 2025-10-28,07:48:08.000,301,11090891,6324,0,1761637687,13156.276429019992,30884.905145009994,53307.61496016 2025-10-28,07:48:09.000,301,11090900,6084,0,1761637688,13156.303374260002,26731.120702950007,53307.580024560004 2025-10-28,07:48:10.000,301,11090858,5725,0,1761637689,13156.296637949992,28577.245555169997,53307.580024560004 2025-10-28,07:48:11.000,301,11090736,5765,0,1761637690,13156.296637949992,27654.063293850006,53307.54508896001 2025-10-28,07:48:12.000,301,11090803,6124,0,1761637691,13156.296637949992,35038.6261449,53307.489192 2025-10-28,07:48:13.000,301,11090854,6405,0,1761637692,13156.316846879992,31807.868883300005,53307.54508896001 2025-10-28,07:48:14.000,301,11090876,6005,0,1761637693,13156.316846879992,31346.538570450008,53307.60797304 2025-10-28,07:48:15.000,301,11090875,6245,0,1761637694,13156.330319499997,25346.389605749995,53307.69181848001 2025-10-28,07:48:16.000,301,11090667,6205,0,1761637695,13156.364001050002,30884.721867629996,53307.6289344 2025-10-28,07:48:17.000,301,11090878,5925,0,1761637696,13156.350528429997,27192.599047530006,53307.59399880001 2025-10-28,07:48:18.000,301,11090903,6565,0,1761637697,13156.390946289997,27192.422819280007,53307.46124352 2025-10-28,07:48:19.000,301,11090875,6324,0,1761637698,13156.316846879992,28576.970639100007,53307.58701168 2025-10-28,07:48:20.000,301,11090986,5765,0,1761637699,13156.384209980002,31807.861834170006,53307.57303744001 2025-10-28,07:48:21.000,301,11090864,5965,0,1761637700,13156.370737359997,27192.50035971,53307.69181848001 2025-10-28,07:48:22.000,301,11090805,6485,0,1761637701,13156.370737359997,27192.458064930004,53307.600985920006 2025-10-28,07:48:24.000,301,11090782,6084,0,1761637703,13156.478518319993,25807.980736409998,53307.489192 2025-10-28,07:48:25.000,301,11090845,6284,0,1761637704,13156.458309389993,23961.834736799996,53307.6289344 2025-10-28,07:48:26.000,301,11090805,6205,0,1761637705,13156.465045700003,31807.826588519994,53307.51015336 2025-10-28,07:48:27.000,301,11090837,6324,0,1761637706,13156.478518319993,29961.75812934,53307.53810184 2025-10-28,07:48:28.000,301,11090928,6045,0,1761637707,13156.471782009998,30423.314014350006,53307.59399880001 2025-10-28,07:48:29.000,301,11090859,6405,0,1761637708,13156.545881419988,25807.93844163,53307.63592152 2025-10-28,07:48:30.000,301,11090883,6245,0,1761637709,13156.532408799998,29038.702752359997,53307.580024560004 2025-10-28,07:48:31.000,301,11091014,5725,0,1761637710,13156.579562969993,33654.01488291001,53307.60797304 2025-10-28,07:48:32.000,301,11090860,5725,0,1761637711,13156.619980829993,24884.812573350006,53307.6289344 2025-10-28,07:48:33.000,301,11090886,6084,0,1761637712,13156.626717139989,28577.104572569995,53307.53810184 2025-10-28,07:48:34.000,301,11090798,6084,0,1761637713,13156.721025479994,29038.65340845,53307.63592152 2025-10-28,07:48:35.000,301,11090923,6405,0,1761637714,13156.714289169999,32269.431817439996,53307.61496016 2025-10-28,07:48:36.000,301,11090946,5725,0,1761637715,13156.700816549994,29038.68160497,53307.50316624001 2025-10-28,07:48:37.000,301,11090940,5884,0,1761637716,13156.727761789989,28577.160965610004,53307.66387 2025-10-28,07:48:38.000,301,11090917,6245,0,1761637717,13156.707552859989,25807.987785539997,53307.57303744001 2025-10-28,07:48:39.000,301,11090767,6284,0,1761637718,13156.74797071999,32730.966555060004,53307.59399880001 2025-10-28,07:48:40.000,301,11090901,6205,0,1761637719,13156.761443339994,27654.105588630002,53307.6289344 2025-10-28,07:48:41.000,301,11090918,6245,0,1761637720,13156.76817964999,29038.716850619996,53307.649895760005 2025-10-28,07:48:42.000,301,11091022,5805,0,1761637721,13156.78838857999,32269.38952266,53307.67085712001 2025-10-28,07:48:43.000,301,11090893,6205,0,1761637722,13156.795124889999,29500.251588240004,53307.698805600005 2025-10-28,07:48:44.000,301,11090704,6045,0,1761637723,13156.815333819999,28115.647375379995,53307.649895760005 2025-10-28,07:48:45.000,301,11090855,6165,0,1761637724,13156.87596061,30423.440898689994,53307.8036124 2025-10-28,07:48:46.000,301,11090906,5605,0,1761637725,13156.842279059994,31807.833637649994,53307.64290864001 2025-10-28,07:48:47.000,301,11090975,6565,0,1761637726,13156.85575168,35038.78827489,53307.67784424 2025-10-28,07:48:48.000,301,11090904,6045,0,1761637727,13156.95006001999,29500.230440850006,53307.77566392 2025-10-28,07:48:49.000,301,11090819,6405,0,1761637728,13156.91637847,27654.070342980005,53307.69181848001 2025-10-28,07:48:50.000,301,11090873,6284,0,1761637729,13156.92985108999,27192.634293180003,53307.72675408 2025-10-28,07:48:51.000,301,11090743,6445,0,1761637730,13156.95006001999,28577.21030952,53307.67085712001 2025-10-28,07:48:52.000,301,11090868,5845,0,1761637731,13156.99721419,24884.89011378,53307.768676800006 2025-10-28,07:48:53.000,301,11090908,5884,0,1761637732,13156.9365874,31346.63725827,53307.74072832001 2025-10-28,07:48:54.000,301,11090959,6565,0,1761637733,13156.99047787999,29961.835669770007,53307.76168968001 2025-10-28,07:48:55.000,301,11090849,6365,0,1761637734,13156.99721419,29500.251588240004,53307.78963816001 2025-10-28,07:48:56.000,301,11090822,5884,0,1761637735,13157.05110466999,25808.12171901,53307.74072832001 2025-10-28,07:48:57.000,301,11090755,6084,0,1761637736,13157.05110466999,25807.917294240004,53307.68483136 2025-10-28,07:48:58.000,301,11090884,5725,0,1761637737,13156.99721419,29961.89911194,53307.8036124 2025-10-28,07:48:59.000,301,11090851,6245,0,1761637738,13157.07804991,30423.250572179997,53307.74072832001 2025-10-28,07:49:00.000,301,11090889,6405,0,1761637739,13157.145413009996,34577.14780032,53307.68483136 2025-10-28,07:49:01.000,301,11090820,5765,0,1761637740,13157.11846777,31807.840686780008,53307.817586640005 2025-10-28,07:49:02.000,301,11090779,6284,0,1761637741,13157.11846777,35038.55565359999,53307.8036124 2025-10-28,07:49:03.000,301,11090812,5965,0,1761637742,13157.125204079995,29500.047163469993,53307.77566392 2025-10-28,07:49:04.000,301,11090814,6045,0,1761637743,13157.206039799996,26269.40973708,53307.768676800006 2025-10-28,07:49:05.000,301,11090909,6605,0,1761637744,13157.226248729996,29961.574851960002,53307.75470256 2025-10-28,07:49:06.000,301,11090740,6245,0,1761637745,13157.232985039991,28577.0411304,53307.88047072001 2025-10-28,07:49:07.000,301,11090814,5845,0,1761637746,13157.273402899991,29499.96257391,53307.90143208 2025-10-28,07:49:08.000,301,11090944,5845,0,1761637747,13157.246457659996,29500.068310860006,53307.82457376 2025-10-28,07:49:09.000,301,11090951,6405,0,1761637748,13157.354238619992,31346.101524390004,53307.85252224 2025-10-28,07:49:10.000,301,11090883,6284,0,1761637749,13157.367711239996,29038.322099340003,53307.768676800006 2025-10-28,07:49:11.000,301,11090807,6485,0,1761637750,13157.360974930001,31807.5869181,53307.90143208 2025-10-28,07:49:12.000,301,11090848,5925,0,1761637751,13157.401392790001,31807.551672450005,53307.90841920001 2025-10-28,07:49:13.000,301,11090789,6284,0,1761637752,13157.441810650002,26730.789393839994,53307.82457376 2025-10-28,07:49:14.000,301,11090802,6045,0,1761637753,13157.475492199992,30884.461049820005,53307.85252224 2025-10-28,07:49:15.000,301,11090862,5925,0,1761637754,13157.475492199992,30884.446951560007,53307.89444496 2025-10-28,07:49:16.000,301,11090782,5884,0,1761637755,13157.529382679997,35038.29483579,53307.90841920001 2025-10-28,07:49:17.000,301,11090834,6045,0,1761637756,13157.576536849992,28115.182132799993,53307.83854800001 2025-10-28,07:49:18.000,301,11090776,5884,0,1761637757,13157.623691020002,34115.09847621,53307.8734836 2025-10-28,07:49:19.000,301,11090827,6324,0,1761637758,13157.569800539997,33653.58488598,53307.83156088 2025-10-28,07:49:20.000,301,11090898,5884,0,1761637759,13157.643899950002,27192.162001470002,53307.936367680006 2025-10-28,07:49:21.000,301,11090829,6405,0,1761637760,13157.603482090002,29961.44091849,53307.95732904001 2025-10-28,07:49:22.000,301,11090916,6084,0,1761637761,13157.670845189998,29961.405672840003,53308.02021312 2025-10-28,07:49:23.000,301,11090888,6084,0,1761637762,13157.650636259998,28576.702772160002,53307.9433548 2025-10-28,07:49:25.000,301,11090854,6124,0,1761637764,13157.704526740003,31345.932345270005,53307.99925176 2025-10-28,07:49:26.000,301,11090827,6445,0,1761637765,13157.664108880002,27192.04216626,53307.985277520005 2025-10-28,07:49:27.000,301,11090818,6045,0,1761637766,13157.704526740003,31807.375444200006,53307.97829040001 2025-10-28,07:49:28.000,301,11090907,6165,0,1761637767,13157.697790429993,30422.88401742,53307.97829040001 2025-10-28,07:49:29.000,301,11090805,6485,0,1761637768,13157.630427329997,33191.97260793,53307.99226464 2025-10-28,07:49:30.000,301,11090794,5845,0,1761637769,13157.684317810003,29961.194198940007,53307.95732904001 2025-10-28,07:49:31.000,301,11090872,5765,0,1761637770,13157.677581499993,30422.679592650005,53308.034187360005 2025-10-28,07:49:32.000,301,11090904,6005,0,1761637771,13157.657372569993,30422.658445260007,53307.92239344 2025-10-28,07:49:33.000,301,11090944,5925,0,1761637772,13157.684317810003,31345.66447833,53307.915406320004 2025-10-28,07:49:34.000,301,11090887,6205,0,1761637773,13157.684317810003,27191.992822350003,53307.92239344 2025-10-28,07:49:35.000,301,11090858,6045,0,1761637774,13157.643899950002,32268.7410027,53307.96431616 2025-10-28,07:49:36.000,301,11090877,6445,0,1761637775,13157.563064230002,29037.990790230004,53307.99226464 2025-10-28,07:49:37.000,301,11090742,5725,0,1761637776,13157.583273160002,26730.352347780004,53308.04816160001 2025-10-28,07:49:38.000,301,11090718,5925,0,1761637777,13157.596745779992,28576.477199999994,53307.92938056001 2025-10-28,07:49:39.000,301,11090897,6445,0,1761637778,13157.583273160002,27191.894134529997,53307.90143208 2025-10-28,07:49:40.000,301,11090820,5725,0,1761637779,13157.488964819997,31345.601036160006,53308.034187360005 2025-10-28,07:49:41.000,301,11090816,5925,0,1761637780,13157.509173749997,29038.082428919995,53307.95732904001 2025-10-28,07:49:42.000,301,11090748,5965,0,1761637781,13157.421601720001,30884.009905500003,53307.915406320004 2025-10-28,07:49:43.000,301,11090759,6245,0,1761637782,13157.428338029997,30884.221379399998,53307.97829040001 2025-10-28,07:49:44.000,301,11090835,6365,0,1761637783,13157.381183860001,24884.157004260007,53307.97829040001 2025-10-28,07:49:45.000,301,11090851,6605,0,1761637784,13157.300348140001,26730.345298650005,53307.817586640005 2025-10-28,07:49:46.000,301,11090920,5965,0,1761637785,13157.300348140001,26268.725971470005,53307.88745784001 2025-10-28,07:49:47.000,301,11090904,6124,0,1761637786,13157.307084449996,27191.767250189994,53307.85950936001 2025-10-28,07:49:48.000,301,11090840,5725,0,1761637787,13157.25993028,29037.821611110005,53307.90143208 2025-10-28,07:49:49.000,301,11090828,5884,0,1761637788,13157.232985039991,29960.79944766,53307.88047072001 2025-10-28,07:49:50.000,301,11090941,6485,0,1761637789,13157.19256717999,32730.06426642,53307.83854800001 2025-10-28,07:49:51.000,301,11090751,6445,0,1761637790,13157.17909456,25807.064349509994,53307.8036124 2025-10-28,07:49:52.000,301,11090936,5805,0,1761637791,13157.145413009996,31807.008889439996,53307.78265104 2025-10-28,07:49:53.000,301,11090804,5845,0,1761637792,13157.11846777,27653.238545639993,53307.76168968001 2025-10-28,07:49:54.000,301,11090943,6324,0,1761637793,13157.07131359999,30883.8689229,53307.83156088 2025-10-28,07:49:55.000,301,11090827,6565,0,1761637794,13156.97700526,30422.334185280008,53307.71976696001 2025-10-28,07:49:56.000,301,11090947,6445,0,1761637795,13157.003950499995,29960.862889829994,53307.698805600005 2025-10-28,07:49:57.000,301,11090847,6565,0,1761637796,13156.95006001999,28576.131792629996,53307.64290864001 2025-10-28,07:49:58.000,301,11090874,5884,0,1761637797,13156.95679633,25806.888121259995,53307.68483136 2025-10-28,07:49:59.000,301,11090909,6284,0,1761637798,13156.95006001999,29037.758168939996,53307.580024560004 2025-10-28,07:50:00.000,301,11090919,6565,0,1761637799,13156.86922429999,32729.958529469994,53307.56605032 2025-10-28,07:50:01.000,301,11090745,6245,0,1761637800,13156.92985108999,30422.362381800005,53307.698805600005 2025-10-28,07:50:02.000,301,11090727,6365,0,1761637801,13156.84901536999,28114.519514579995,53307.600985920006 2025-10-28,07:50:03.000,301,11090889,6165,0,1761637802,13156.86922429999,27191.428891949996,53307.57303744001 2025-10-28,07:50:04.000,301,11090971,6365,0,1761637803,13156.842279059994,29037.631284600007,53307.57303744001 2025-10-28,07:50:06.000,301,11090897,6445,0,1761637805,13156.801861199994,33652.915218630005,53307.57303744001 2025-10-28,07:50:07.000,301,11090918,5965,0,1761637806,13156.781652269994,28575.94851525,53307.412333680004 2025-10-28,07:50:08.000,301,11090796,6005,0,1761637807,13156.76817964999,28575.969662639996,53307.45425640001 2025-10-28,07:50:09.000,301,11090935,6405,0,1761637808,13156.667134999989,31806.65643294,53307.531114720005 2025-10-28,07:50:10.000,301,11090935,6084,0,1761637809,13156.694080239999,27653.00592435,53307.44726928 2025-10-28,07:50:11.000,301,11090800,5925,0,1761637810,13156.640189759994,27191.471186730007,53307.39835944 2025-10-28,07:50:12.000,301,11090625,6205,0,1761637811,13156.640189759994,27652.928383920007,53307.363423840005 2025-10-28,07:50:13.000,301,11090848,5965,0,1761637812,13156.626717139989,25345.325187120005,53307.2795784 2025-10-28,07:50:14.000,301,11090984,5884,0,1761637813,13156.545881419988,29960.665514189997,53307.35643672001 2025-10-28,07:50:15.000,301,11090917,6445,0,1761637814,13156.545881419988,30883.650399870006,53307.2795784 2025-10-28,07:50:16.000,301,11090961,6365,0,1761637815,13156.505463559988,33191.31703884,53307.33547536001 2025-10-28,07:50:17.000,301,11090942,6045,0,1761637816,13156.485254630003,29960.672563319997,53307.25162992 2025-10-28,07:50:18.000,301,11090857,6205,0,1761637817,13156.532408799998,29499.16602222,53307.27259128 2025-10-28,07:50:19.000,301,11090878,5805,0,1761637818,13156.525672489988,29498.9968431,53307.15381024 2025-10-28,07:50:20.000,301,11090907,6445,0,1761637819,13156.458309389993,32268.367398810005,53307.30752688001 2025-10-28,07:50:21.000,301,11090905,6405,0,1761637820,13156.545881419988,34575.956497349995,53307.11188752 2025-10-28,07:50:22.000,301,11090767,6525,0,1761637821,13156.444836770002,26268.4510554,53307.195732960005 2025-10-28,07:50:23.000,301,11090831,6324,0,1761637822,13156.431364149998,29499.215366129996,53307.16079736 2025-10-28,07:50:24.000,301,11090916,6445,0,1761637823,13156.505463559988,34576.104529079996,53307.216694320006 2025-10-28,07:50:25.000,301,11090777,6365,0,1761637824,13156.485254630003,35037.51238236,53307.13284888 2025-10-28,07:50:27.000,301,11090836,6124,0,1761637826,13156.505463559988,29960.679612449996,53307.06996480001 2025-10-28,07:50:28.000,301,11090862,6005,0,1761637827,13156.465045700003,25806.859924739998,53307.01406784 2025-10-28,07:50:29.000,301,11090883,6165,0,1761637828,13156.539145109993,28114.512465449996,53307.04201632001 2025-10-28,07:50:30.000,301,11090871,6245,0,1761637829,13156.525672489988,29037.448007219995,53307.02105496001 2025-10-28,07:50:31.000,301,11090776,5805,0,1761637830,13156.505463559988,28575.94851525,53307.06297768 2025-10-28,07:50:32.000,301,11090889,6284,0,1761637831,13156.539145109993,28114.427875890004,53307.01406784 2025-10-28,07:50:33.000,301,11090794,6084,0,1761637832,13156.505463559988,34114.28782626,53307.00009360001 2025-10-28,07:50:34.000,301,11090729,6365,0,1761637833,13156.613244519998,29960.454040290002,53307.02105496001 2025-10-28,07:50:35.000,301,11090924,6084,0,1761637834,13156.606508209989,26268.218434110007,53306.98611936 2025-10-28,07:50:36.000,301,11090857,6284,0,1761637835,13156.653662379998,31345.17808836,53306.97214512001 2025-10-28,07:50:37.000,301,11090900,6365,0,1761637836,13156.667134999989,34114.210285830006,53307.00708072 2025-10-28,07:50:38.000,301,11090895,6284,0,1761637837,13156.700816549994,32268.043138830006,53306.94419664 2025-10-28,07:50:39.000,301,11090868,5965,0,1761637838,13156.673871309999,30421.939434,53307.00009360001 2025-10-28,07:50:40.000,301,11091007,6405,0,1761637839,13156.680607619994,32729.648367750007,53306.92323528001 2025-10-28,07:50:41.000,301,11090873,6284,0,1761637840,13156.694080239999,27652.731008279996,53306.909261040004 2025-10-28,07:50:42.000,301,11090734,5805,0,1761637841,13156.700816549994,27652.731008279996,53306.965158 2025-10-28,07:50:43.000,301,11090833,6284,0,1761637842,13156.74797071999,28114.30804068,53306.98611936 2025-10-28,07:50:44.000,301,11090891,6324,0,1761637843,13156.87596061,28575.821630909995,53306.979132240005 2025-10-28,07:50:45.000,301,11090840,5805,0,1761637844,13156.87596061,32729.655416880007,53306.965158 2025-10-28,07:50:46.000,301,11090955,6445,0,1761637845,13156.88943322999,31344.783337080007,53306.93720952 2025-10-28,07:50:47.000,301,11090790,5925,0,1761637846,13156.87596061,29498.827663980002,53306.92323528001 2025-10-28,07:50:48.000,301,11090878,5805,0,1761637847,13156.86922429999,36421.792335239996,53307.06996480001 2025-10-28,07:50:49.000,301,11090831,6565,0,1761637848,13156.923114779995,24883.557828210003,53306.909261040004 2025-10-28,07:50:50.000,301,11090722,5725,0,1761637849,13156.97700526,34575.61108998,53306.98611936 2025-10-28,07:50:51.000,301,11090843,6205,0,1761637850,13156.95679633,32729.528532540004,53307.02105496001 2025-10-28,07:50:52.000,301,11090888,5684,0,1761637851,13156.90964215999,30421.706812710006,53306.965158 2025-10-28,07:50:53.000,301,11090873,6205,0,1761637852,13156.90964215999,25344.916337579998,53306.965158 2025-10-28,07:50:54.000,301,11090841,6365,0,1761637853,13156.90964215999,32267.77527189,53306.881312560006 2025-10-28,07:50:55.000,301,11090818,5965,0,1761637854,13156.9365874,29498.623239210006,53307.01406784 2025-10-28,07:50:56.000,301,11090917,6405,0,1761637855,13156.92985108999,24421.776371040003,53306.965158 2025-10-28,07:50:58.000,301,11090905,6525,0,1761637857,13156.91637847,28575.476223539998,53307.049003440006 2025-10-28,07:50:59.000,301,11090833,6124,0,1761637858,13156.91637847,31806.113649930005,53306.97214512001 2025-10-28,07:51:00.000,301,11090850,6165,0,1761637859,13156.862487989994,28575.250651380004,53306.909261040004 2025-10-28,07:51:01.000,301,11090793,6324,0,1761637860,13156.85575168,27652.258716569995,53307.01406784 2025-10-28,07:51:02.000,301,11090739,6165,0,1761637861,13156.86922429999,27652.251667439996,53306.965158 2025-10-28,07:51:03.000,301,11090755,6445,0,1761637862,13156.781652269994,29498.291930100007,53306.84637696 2025-10-28,07:51:04.000,301,11090740,6084,0,1761637863,13156.842279059994,30421.410749250004,53306.86733832 2025-10-28,07:51:05.000,301,11090859,6205,0,1761637864,13156.84901536999,29959.890109889995,53306.8254156 2025-10-28,07:51:06.000,301,11090689,6485,0,1761637865,13156.84901536999,27190.681684170006,53306.87432544001 2025-10-28,07:51:07.000,301,11090883,6165,0,1761637866,13156.774915959999,25344.599126729998,53306.83938984 2025-10-28,07:51:08.000,301,11090957,6565,0,1761637867,13156.734498099999,27652.117733969993,53306.8254156 2025-10-28,07:51:09.000,301,11090818,5805,0,1761637868,13156.83554275,30882.76925862,53306.83240272001 2025-10-28,07:51:10.000,301,11090809,6324,0,1761637869,13156.721025479994,35036.490258510006,53306.90227392001 2025-10-28,07:51:11.000,301,11090854,5765,0,1761637870,13156.822070129994,28575.194258339994,53306.80445424001 2025-10-28,07:51:12.000,301,11090878,6005,0,1761637871,13156.781652269994,31805.923323420007,53306.75554440001 2025-10-28,07:51:13.000,301,11090820,5965,0,1761637872,13156.727761789989,31344.409733189997,53306.79746712 2025-10-28,07:51:14.000,301,11090890,5845,0,1761637873,13156.795124889999,26729.161044809996,53306.78349288001 2025-10-28,07:51:15.000,301,11090876,6084,0,1761637874,13156.734498099999,27190.702831560004,53306.79746712 2025-10-28,07:51:16.000,301,11090892,5845,0,1761637875,13156.714289169999,30421.347307079996,53306.8254156 2025-10-28,07:51:17.000,301,11090850,6205,0,1761637876,13156.680607619994,29498.37651966,53306.73458304001 2025-10-28,07:51:18.000,301,11090786,5965,0,1761637877,13156.673871309999,29498.3624214,53306.6507376 2025-10-28,07:51:19.000,301,11090890,6005,0,1761637878,13156.646926069989,29959.861913369998,53306.69964744 2025-10-28,07:51:20.000,301,11090895,6365,0,1761637879,13156.640189759994,28113.786405060004,53306.60881488 2025-10-28,07:51:21.000,301,11090686,5884,0,1761637880,13156.633453449998,26729.097602640002,53306.68567320001 2025-10-28,07:51:22.000,301,11090863,6245,0,1761637881,13156.646926069989,29959.798471200003,53306.61580200001 2025-10-28,07:51:23.000,301,11090856,5805,0,1761637882,13156.566090349988,26729.055307860006,53306.60881488 2025-10-28,07:51:24.000,301,11090821,6485,0,1761637883,13156.559354039993,25344.465193259995,53306.68567320001 2025-10-28,07:51:25.000,301,11090863,6245,0,1761637884,13156.478518319993,31805.951519940005,53306.524969440004 2025-10-28,07:51:26.000,301,11090975,6485,0,1761637885,13156.552617729998,28113.426899430007,53306.56689216001 2025-10-28,07:51:27.000,301,11090877,6165,0,1761637886,13156.525672489988,27652.089537449996,53306.55990504 2025-10-28,07:51:28.000,301,11090891,6405,0,1761637887,13156.518936179993,24882.733080000005,53306.545930800006 2025-10-28,07:51:29.000,301,11090966,6005,0,1761637888,13156.599771899993,34113.420783270005,53306.46907248001 2025-10-28,07:51:30.000,301,11090850,5925,0,1761637889,13156.458309389993,27190.42086636,53306.41317552 2025-10-28,07:51:31.000,301,11090948,5884,0,1761637890,13156.559354039993,29959.572899039995,53306.441124 2025-10-28,07:51:32.000,301,11090729,6365,0,1761637891,13156.512199869998,29036.566865970002,53306.406188400004 2025-10-28,07:51:33.000,301,11090765,6405,0,1761637892,13156.491990939998,29959.516506,53306.36426568 2025-10-28,07:51:34.000,301,11090667,6365,0,1761637893,13156.471782009998,28574.898194880006,53306.45509824 2025-10-28,07:51:35.000,301,11090780,5965,0,1761637894,13156.444836770002,31344.120718859995,53306.38522704 2025-10-28,07:51:36.000,301,11090886,6045,0,1761637895,13156.330319499997,33190.05524457,53306.441124 2025-10-28,07:51:37.000,301,11090942,5765,0,1761637896,13156.350528429997,29959.297982970005,53306.46208536 2025-10-28,07:51:38.000,301,11090914,5805,0,1761637897,13156.256220089992,28574.79245793,53306.34330432 2025-10-28,07:51:39.000,301,11090824,6005,0,1761637898,13156.323583190002,28574.771310540003,53306.441124 2025-10-28,07:51:40.000,301,11090843,6324,0,1761637899,13156.343792120002,28574.743114020006,53306.28740736 2025-10-28,07:51:41.000,301,11090843,6365,0,1761637900,13156.296637949992,33651.39965568,53306.427149760006 2025-10-28,07:51:42.000,301,11090937,6324,0,1761637901,13156.249483779997,29497.7279997,53306.427149760006 2025-10-28,07:51:43.000,301,11090811,6485,0,1761637902,13156.236011159992,34113.01193373,53306.43413688 2025-10-28,07:51:44.000,301,11090907,5965,0,1761637903,13156.236011159992,26728.64645832,53306.28740736 2025-10-28,07:51:45.000,301,11090959,6165,0,1761637904,13156.108021269996,25344.07749111,53306.32933008001 2025-10-28,07:51:46.000,301,11090952,6205,0,1761637905,13156.114757579991,28574.721966629993,53306.20356192001 2025-10-28,07:51:47.000,301,11090932,5925,0,1761637906,13156.094548649991,32266.929376290005,53306.266446 2025-10-28,07:51:48.000,301,11090928,6005,0,1761637907,13156.04065817,27190.11070464,53306.266446 2025-10-28,07:51:49.000,301,11090939,6525,0,1761637908,13155.986767689996,26267.16106461,53306.28740736 2025-10-28,07:51:50.000,301,11090913,6365,0,1761637909,13156.054130789991,34574.525523959994,53306.22452328 2025-10-28,07:51:51.000,301,11090869,6245,0,1761637910,13155.89919566,33189.9213111,53306.189587680004 2025-10-28,07:51:52.000,301,11090932,5884,0,1761637911,13155.885723039995,23036.431999530003,53306.04984528 2025-10-28,07:51:53.000,301,11090806,6405,0,1761637912,13155.885723039995,31343.859901050004,53306.07779376 2025-10-28,07:51:54.000,301,11090805,6365,0,1761637913,13155.83856887,32266.887081509994,53306.02888392 2025-10-28,07:51:55.000,301,11090770,5725,0,1761637914,13155.784678389995,34112.927344170006,53305.91010288 2025-10-28,07:51:56.000,301,11090864,6005,0,1761637915,13155.764469459995,29959.21339341,53305.95901272 2025-10-28,07:51:57.000,301,11090833,6405,0,1761637916,13155.663424809994,31343.789409749996,53305.93805136 2025-10-28,07:51:58.000,301,11090956,6205,0,1761637917,13155.69037004999,27190.047262470005,53305.93805136 2025-10-28,07:51:59.000,301,11090928,5884,0,1761637918,13155.62974325999,29036.024082959993,53305.875167280006 2025-10-28,07:52:00.000,301,11090954,5845,0,1761637919,13155.562380159994,30420.614197560004,53305.89612864001 2025-10-28,07:52:01.000,301,11090935,6324,0,1761637920,13155.58932539999,28574.425903170006,53305.9520256 2025-10-28,07:52:02.000,301,11090973,6284,0,1761637921,13155.596061709999,30882.029099969994,53305.91010288 2025-10-28,07:52:03.000,301,11090884,5605,0,1761637922,13155.542171229994,29035.988837309997,53305.84023168 2025-10-28,07:52:04.000,301,11090830,5965,0,1761637923,13155.542171229994,30881.9656578,53305.77734760001 2025-10-28,07:52:05.000,301,11090947,6565,0,1761637924,13155.508489679989,29035.897198620005,53305.76337336 2025-10-28,07:52:06.000,301,11090955,6205,0,1761637925,13155.434390269998,26266.745165939996,53305.71446352 2025-10-28,07:52:07.000,301,11090920,5765,0,1761637926,13155.434390269998,30420.409772789993,53305.72843776001 2025-10-28,07:52:08.000,301,11090921,6445,0,1761637927,13155.400708719993,25805.034200070004,53305.735424880004 2025-10-28,07:52:09.000,301,11090832,5805,0,1761637928,13155.474808129999,25343.492413319997,53305.66555368 2025-10-28,07:52:10.000,301,11090905,6445,0,1761637929,13155.387236099989,27651.046266210004,53305.65856656001 2025-10-28,07:52:11.000,301,11090884,6084,0,1761637930,13155.400708719993,30881.63434869,53305.63061808001 2025-10-28,07:52:12.000,301,11090740,5845,0,1761637931,13155.414181339998,27650.996922299993,53305.59568248 2025-10-28,07:52:13.000,301,11090800,5884,0,1761637932,13155.461335509994,28112.454119489994,53305.49087568001 2025-10-28,07:52:14.000,301,11090905,6405,0,1761637933,13155.367027169988,27650.926431,53305.539785520006 2025-10-28,07:52:15.000,301,11090869,6165,0,1761637934,13155.286191449988,31343.063349360003,53305.40703024 2025-10-28,07:52:16.000,301,11090666,5605,0,1761637935,13155.380499789993,29496.994890179994,53305.41401736001 2025-10-28,07:52:17.000,301,11090984,6124,0,1761637936,13155.400708719993,32265.998891130002,53305.4279916 2025-10-28,07:52:18.000,301,11090799,6525,0,1761637937,13155.414181339998,29035.234580400007,53305.351133280004 2025-10-28,07:52:19.000,301,11090818,5965,0,1761637938,13155.367027169988,27189.271858170003,53305.34414616001 2025-10-28,07:52:20.000,301,11090867,6365,0,1761637939,13155.393972409998,30881.394678269993,53305.30921056 2025-10-28,07:52:21.000,301,11090738,5845,0,1761637940,13051.728897820001,28112.327235150005,53305.32318480001 2025-10-28,07:52:22.000,301,11090787,6405,0,1761637941,13155.367027169988,31804.492350030006,53305.31619768 2025-10-28,07:52:23.000,301,11090968,5565,0,1761637942,13155.299664069993,30419.824695000003,53305.372094640006 2025-10-28,07:52:24.000,301,11090875,6565,0,1761637943,13155.353554549998,31342.915317630002,53305.204403760006 2025-10-28,07:52:25.000,301,11090992,5925,0,1761637944,13155.353554549998,29958.360448680003,53305.232352240004 2025-10-28,07:52:26.000,301,11090785,6445,0,1761637945,13155.306400379988,31342.837777199995,53305.09959696 2025-10-28,07:52:27.000,301,11090829,6405,0,1761637946,13155.245773590002,31804.294974389995,53305.22536512001 2025-10-28,07:52:29.000,301,11090914,5725,0,1761637948,13155.218828349993,28573.763284949993,53305.23933936 2025-10-28,07:52:30.000,301,11090865,6324,0,1761637949,13155.178410489993,29958.184220430005,53305.16248104 2025-10-28,07:52:31.000,301,11090744,5965,0,1761637950,13155.144728940002,27189.1379247,53305.21139088 2025-10-28,07:52:32.000,301,11090878,6084,0,1761637951,13155.111047389997,26266.082547719998,53305.12055832 2025-10-28,07:52:33.000,301,11090837,6324,0,1761637952,13155.144728940002,32265.907252439996,53305.14151968 2025-10-28,07:52:34.000,301,11090964,5725,0,1761637953,13155.104311080002,32727.357400499997,53305.05068712 2025-10-28,07:52:35.000,301,11090851,6365,0,1761637954,13155.144728940002,31804.302023519995,53305.00876440001 2025-10-28,07:52:36.000,301,11090921,6605,0,1761637955,13155.117783699992,27650.538728850006,53304.99479016 2025-10-28,07:52:37.000,301,11090744,5884,0,1761637956,13155.144728940002,24419.992941150005,53305.00177728 2025-10-28,07:52:38.000,301,11090980,5845,0,1761637957,13155.117783699992,26266.06140033,53305.02273864 2025-10-28,07:52:39.000,301,11090826,6005,0,1761637958,13155.023475360002,27650.489384939996,53304.95985456001 2025-10-28,07:52:40.000,301,11090913,6565,0,1761637959,13155.084102150002,28573.410828449996,53305.015751520004 2025-10-28,07:52:41.000,301,11090703,6324,0,1761637960,13155.097574769992,29496.727023240004,53304.94588032 2025-10-28,07:52:42.000,301,11090885,6205,0,1761637961,13155.124520010002,29035.086548670006,53304.92491896 2025-10-28,07:52:43.000,301,11090943,6445,0,1761637962,13155.016739049992,29957.979795659994,53305.02972576001 2025-10-28,07:52:44.000,301,11090807,6205,0,1761637963,13155.063893220002,26265.849926430004,53304.848060640004 2025-10-28,07:52:45.000,301,11090918,5845,0,1761637964,13155.043684290002,23958.204434850006,53304.88998336001 2025-10-28,07:52:46.000,301,11090767,6405,0,1761637965,13155.036947979992,34111.48227252001,53304.88299624 2025-10-28,07:52:47.000,301,11090833,6284,0,1761637966,13155.036947979992,30880.887140909996,53304.77120232001 2025-10-28,07:52:48.000,301,11090874,5725,0,1761637967,13155.050420599997,32726.920354439993,53304.85504776 2025-10-28,07:52:49.000,301,11090835,6405,0,1761637968,13155.077365839992,27188.785468200003,53304.86203488001 2025-10-28,07:52:50.000,301,11090786,5925,0,1761637969,13154.962848570001,27188.637436470002,53304.87600912 2025-10-28,07:52:51.000,301,11090811,6245,0,1761637970,13155.036947979992,26727.081551459996,53304.79216368001 2025-10-28,07:52:52.000,301,11090946,6005,0,1761637971,13154.976321189992,26265.652550790008,53304.82709928 2025-10-28,07:52:53.000,301,11090918,5925,0,1761637972,13155.030211669997,30880.887140909996,53304.82709928 2025-10-28,07:52:54.000,301,11090819,6165,0,1761637973,13154.989793809997,31803.801535289997,53304.87600912 2025-10-28,07:52:55.000,301,11090993,6284,0,1761637974,13154.989793809997,28573.333288020003,53304.79216368001 2025-10-28,07:52:56.000,301,11090668,5845,0,1761637975,13154.996530119992,25804.181255339994,53304.80613792 2025-10-28,07:52:57.000,301,11090963,6565,0,1761637976,13155.050420599997,34111.40473209,53304.78517656 2025-10-28,07:52:58.000,301,11090867,6205,0,1761637977,13155.084102150002,32726.899207049995,53304.80613792 2025-10-28,07:52:59.000,301,11090881,6445,0,1761637978,13155.097574769992,29034.719993909996,53304.73626672 2025-10-28,07:53:00.000,301,11090867,6565,0,1761637979,13155.057156909992,28111.73510823,53304.799150800005 2025-10-28,07:53:01.000,301,11090887,6445,0,1761637980,13155.104311080002,31342.379583750007,53304.729279600004 2025-10-28,07:53:02.000,301,11090763,6205,0,1761637981,13155.077365839992,29496.177191099996,53304.74325384001 2025-10-28,07:53:03.000,301,11090904,5884,0,1761637982,13155.077365839992,25804.138960559998,53304.729279600004 2025-10-28,07:53:04.000,301,11090683,6284,0,1761637983,13155.050420599997,28111.699862580004,53304.67338264001 2025-10-28,07:53:05.000,301,11090877,6284,0,1761637984,13155.043684290002,30419.155027650006,53304.75722808 2025-10-28,07:53:06.000,301,11090986,6124,0,1761637985,13155.124520010002,28111.671666060007,53304.680369760004 2025-10-28,07:53:07.000,301,11090819,6245,0,1761637986,13155.104311080002,26726.975814510006,53304.77120232001 2025-10-28,07:53:08.000,301,11090996,5884,0,1761637987,13155.164937870002,32265.258732479997,53304.61049856 2025-10-28,07:53:09.000,301,11090873,6405,0,1761637988,13155.111047389997,26265.448126019997,53304.680369760004 2025-10-28,07:53:10.000,301,11090953,6245,0,1761637989,13155.151465249997,28573.009028040004,53304.73626672 2025-10-28,07:53:11.000,301,11090903,6205,0,1761637990,13155.225564660002,26726.954667120008,53304.63844704 2025-10-28,07:53:12.000,301,11090832,5845,0,1761637991,13155.164937870002,28573.05837195,53304.65242128001 2025-10-28,07:53:13.000,301,11090980,5965,0,1761637992,13155.185146800002,28111.636420409995,53304.68735688 2025-10-28,07:53:14.000,301,11090738,5965,0,1761637993,13155.239037279993,30419.162076780005,53304.75722808 2025-10-28,07:53:15.000,301,11090809,6245,0,1761637994,13155.259246209993,24880.928502719995,53304.6594084 2025-10-28,07:53:16.000,301,11090814,5805,0,1761637995,13155.272718829998,23958.007059209995,53304.71530536 2025-10-28,07:53:17.000,301,11090821,6485,0,1761637996,13155.292927759998,31803.77333877,53304.73626672 2025-10-28,07:53:18.000,301,11090887,6445,0,1761637997,13155.299664069993,29034.712944779996,53304.73626672 2025-10-28,07:53:19.000,301,11090771,6124,0,1761637998,13155.313136689998,33188.3000112,53304.68735688 2025-10-28,07:53:20.000,301,11090670,6245,0,1761637999,13155.427653959989,31803.93546876,53304.72229248001 2025-10-28,07:53:21.000,301,11090943,6405,0,1761638000,13155.367027169988,34572.953567970006,53304.701331120006 2025-10-28,07:53:22.000,301,11090842,5965,0,1761638001,13155.387236099989,29034.804583470002,53304.869022000006 2025-10-28,07:53:23.000,301,11090951,6445,0,1761638002,13155.454599199998,31342.337288969997,53304.701331120006 2025-10-28,07:53:24.000,301,11090850,6045,0,1761638003,13155.454599199998,30880.837797,53304.701331120006 2025-10-28,07:53:25.000,301,11090800,5845,0,1761638004,13155.528698609989,31803.91432137,53304.71530536 2025-10-28,07:53:26.000,301,11090858,5965,0,1761638005,13155.461335509994,29034.98081172,53304.701331120006 2025-10-28,07:53:27.000,301,11090860,5605,0,1761638006,13155.54890753999,30880.929435690006,53304.680369760004 2025-10-28,07:53:28.000,301,11090915,5965,0,1761638007,13155.495017059999,30419.352403290002,53304.701331120006 2025-10-28,07:53:30.000,301,11090875,6165,0,1761638009,13155.515225989999,29496.395714130005,53304.8340864 2025-10-28,07:53:31.000,301,11090838,5884,0,1761638010,13155.542171229994,32265.52659942,53304.7642152 2025-10-28,07:53:32.000,301,11090854,5845,0,1761638011,13155.58932539999,27188.954647320003,53304.74325384001 2025-10-28,07:53:33.000,301,11090849,6324,0,1761638012,13155.623006949994,26727.398762309997,53304.80613792 2025-10-28,07:53:34.000,301,11090865,6084,0,1761638013,13155.602798019994,29034.98081172,53304.81312504 2025-10-28,07:53:35.000,301,11090937,6165,0,1761638014,13155.67016111999,27650.418893640002,53304.84107352001 2025-10-28,07:53:36.000,301,11090828,5925,0,1761638015,13155.623006949994,34111.595058599996,53304.8340864 2025-10-28,07:53:37.000,301,11090891,6405,0,1761638016,13155.703842669995,33650.10966489,53304.77120232001 2025-10-28,07:53:38.000,301,11090829,6124,0,1761638017,13155.77120576999,27188.96874558,53304.77818944 2025-10-28,07:53:39.000,301,11090809,6324,0,1761638018,13155.81162362999,29496.501451079996,53304.80613792 2025-10-28,07:53:40.000,301,11090815,6645,0,1761638019,13155.83183255999,33650.194254450005,53304.799150800005 2025-10-28,07:53:41.000,301,11090766,5725,0,1761638020,13155.885723039995,25804.44912228,53304.84107352001 2025-10-28,07:53:42.000,301,11090887,6405,0,1761638021,13155.966558759996,27650.418893640002,53304.85504776 2025-10-28,07:53:43.000,301,11090907,6405,0,1761638022,13155.95982245,29496.501451079996,53304.9039576 2025-10-28,07:53:44.000,301,11090929,6165,0,1761638023,13156.04065817,27650.538728850006,53304.98081592 2025-10-28,07:53:45.000,301,11090797,6605,0,1761638024,13156.02044924,26727.3494184,53304.93889320001 2025-10-28,07:53:46.000,301,11090858,5725,0,1761638025,13156.074339719991,31342.661548949996,53304.93889320001 2025-10-28,07:53:47.000,301,11090906,5725,0,1761638026,13156.101284960001,29958.120778259996,53304.99479016 2025-10-28,07:53:48.000,301,11090832,6045,0,1761638027,13156.081076030001,29035.058352149994,53304.93889320001 2025-10-28,07:53:49.000,301,11090856,6045,0,1761638028,13156.141702820001,34573.29897534,53304.95985456001 2025-10-28,07:53:50.000,301,11090848,6084,0,1761638029,13156.236011159992,28112.038220820003,53305.02273864 2025-10-28,07:53:51.000,301,11090797,6205,0,1761638030,13156.215802229992,31804.175139180006,53305.05767424001 2025-10-28,07:53:52.000,301,11090871,6485,0,1761638031,13156.195593299992,29035.13589258,53305.0437 2025-10-28,07:53:53.000,301,11090794,5925,0,1761638032,13156.262956400002,27650.489384939996,53304.9738288 2025-10-28,07:53:54.000,301,11090848,5845,0,1761638033,13156.229274849997,24419.950646369995,53305.0437 2025-10-28,07:53:55.000,301,11090844,5884,0,1761638034,13156.249483779997,32727.209368769996,53305.015751520004 2025-10-28,07:53:56.000,301,11090896,5925,0,1761638035,13156.262956400002,28112.101662989997,53305.05068712 2025-10-28,07:53:57.000,301,11090807,6365,0,1761638036,13156.296637949992,30419.718958049998,53305.02273864 2025-10-28,07:53:58.000,301,11090916,5684,0,1761638037,13156.242747470002,30881.14090959,53305.036712880006 2025-10-28,07:53:59.000,301,11090798,6005,0,1761638038,13156.256220089992,27189.095629920004,53305.09260984 2025-10-28,07:54:00.000,301,11090895,6645,0,1761638039,13156.222538540002,29958.198318690003,53305.02972576001 2025-10-28,07:54:01.000,301,11090933,6365,0,1761638040,13156.249483779997,34111.79243424001,53305.07164848 2025-10-28,07:54:02.000,301,11090883,6565,0,1761638041,13156.269692709997,28573.650498870004,53305.07863560001 2025-10-28,07:54:03.000,301,11090822,5884,0,1761638042,13156.310110569997,37342.45805715,53305.07863560001 2025-10-28,07:54:04.000,301,11090918,5725,0,1761638043,13156.269692709997,29035.178187359998,53305.02972576001 2025-10-28,07:54:05.000,301,11090899,6605,0,1761638044,13156.262956400002,29496.734072370004,53305.02972576001 2025-10-28,07:54:06.000,301,11090883,6205,0,1761638045,13156.316846879992,29035.213433009994,53305.036712880006 2025-10-28,07:54:07.000,301,11090826,5684,0,1761638046,13156.289901639997,29958.261760859998,53305.085622720006 2025-10-28,07:54:08.000,301,11090771,6365,0,1761638047,13156.296637949992,28573.67869539,53305.085622720006 2025-10-28,07:54:09.000,301,11090867,6284,0,1761638048,13156.316846879992,31804.316121779993,53305.09959696 2025-10-28,07:54:10.000,301,11090830,6165,0,1761638049,13156.262956400002,29496.78341628,53305.02972576001 2025-10-28,07:54:11.000,301,11090788,5884,0,1761638050,13156.323583190002,30419.754203699995,53305.085622720006 2025-10-28,07:54:12.000,301,11090896,5925,0,1761638051,13156.310110569997,26266.04730207,53305.09260984 2025-10-28,07:54:13.000,301,11090868,6005,0,1761638052,13156.256220089992,34111.926367709995,53304.9738288 2025-10-28,07:54:14.000,301,11090907,6205,0,1761638053,13156.343792120002,32727.357400499997,53304.99479016 2025-10-28,07:54:15.000,301,11091003,6645,0,1761638054,13156.256220089992,37804.0703352,53305.05068712 2025-10-28,07:54:16.000,301,11090809,6445,0,1761638055,13156.343792120002,28573.69279365,53305.036712880006 2025-10-28,07:54:17.000,301,11090814,5884,0,1761638056,13156.276429019992,31804.428907859998,53304.99479016 2025-10-28,07:54:18.000,301,11090900,5965,0,1761638057,13156.343792120002,29958.332252160006,53305.05068712 2025-10-28,07:54:19.000,301,11090822,5684,0,1761638058,13156.316846879992,31804.42185873,53305.036712880006 2025-10-28,07:54:20.000,301,11090828,6045,0,1761638059,13156.303374260002,30419.881088039998,53304.99479016 2025-10-28,07:54:21.000,301,11090845,6324,0,1761638060,13156.256220089992,26266.20238293,53304.98081592 2025-10-28,07:54:22.000,301,11090849,6284,0,1761638061,13156.289901639997,26266.244677709998,53305.00876440001 2025-10-28,07:54:23.000,301,11090882,5765,0,1761638062,13156.249483779997,30881.373530879995,53304.99479016 2025-10-28,07:54:24.000,301,11090820,6084,0,1761638063,13156.276429019992,26266.181235540003,53304.966841680005 2025-10-28,07:54:25.000,301,11090888,6005,0,1761638064,13156.316846879992,29958.416841719998,53304.87600912 2025-10-28,07:54:26.000,301,11090922,5965,0,1761638065,13156.283165330002,27650.891185350003,53304.98081592 2025-10-28,07:54:27.000,301,11090905,6284,0,1761638066,13156.310110569997,28112.334284280005,53304.917931840006 2025-10-28,07:54:28.000,301,11090934,5845,0,1761638067,13156.296637949992,29958.437989109996,53304.848060640004 2025-10-28,07:54:29.000,301,11090749,6685,0,1761638068,13156.289901639997,27650.806595789996,53304.88299624 2025-10-28,07:54:31.000,301,11090909,6445,0,1761638070,13156.289901639997,33189.02607159001,53304.82011216001 2025-10-28,07:54:32.000,301,11090820,6084,0,1761638071,13156.310110569997,34112.10964508999,53304.86203488001 2025-10-28,07:54:33.000,301,11090843,6565,0,1761638072,13156.316846879992,31343.028103710007,53304.82709928 2025-10-28,07:54:34.000,301,11090842,5645,0,1761638073,13156.343792120002,28573.883120159997,53304.81312504 2025-10-28,07:54:35.000,301,11090678,6005,0,1761638074,13156.390946289997,28573.85492364,53304.81312504 2025-10-28,07:54:36.000,301,11090862,5925,0,1761638075,13156.424627840002,28573.826727120002,53304.799150800005 2025-10-28,07:54:37.000,301,11090829,6365,0,1761638076,13156.370737359997,33188.82164682,53304.98081592 2025-10-28,07:54:38.000,301,11090845,6205,0,1761638077,13156.316846879992,30419.930431949993,53304.8340864 2025-10-28,07:54:39.000,301,11090934,5925,0,1761638078,13156.438100459993,27650.785448399998,53304.74325384001 2025-10-28,07:54:40.000,301,11090713,6284,0,1761638079,13156.431364149998,30881.408776530006,53304.869022000006 2025-10-28,07:54:41.000,301,11090814,6005,0,1761638080,13156.397682599993,28573.756235819994,53304.72229248001 2025-10-28,07:54:42.000,301,11090894,5965,0,1761638081,13156.390946289997,27189.12382644,53304.75722808 2025-10-28,07:54:43.000,301,11090802,6124,0,1761638082,13156.357264739992,28112.306087760007,53304.82709928 2025-10-28,07:54:44.000,301,11090789,6324,0,1761638083,13156.485254630003,28112.143957770008,53304.81312504 2025-10-28,07:54:45.000,301,11090799,6324,0,1761638084,13156.505463559988,29958.141925649994,53304.70831824 2025-10-28,07:54:46.000,301,11090799,6205,0,1761638085,13156.512199869998,27650.531679720007,53304.71530536 2025-10-28,07:54:47.000,301,11090811,6365,0,1761638086,13156.539145109993,28573.580007569995,53304.60351144001 2025-10-28,07:54:48.000,301,11090734,5805,0,1761638087,13156.566090349988,31804.330220040007,53304.67338264001 2025-10-28,07:54:49.000,301,11090794,5725,0,1761638088,13156.518936179993,28573.580007569995,53304.63844704 2025-10-28,07:54:50.000,301,11090731,6124,0,1761638089,13156.552617729998,30881.183204369998,53304.71530536 2025-10-28,07:54:52.000,301,11090796,6045,0,1761638091,13156.518936179993,31804.132844399996,53304.70831824 2025-10-28,07:54:53.000,301,11090834,5805,0,1761638092,13156.539145109993,31804.034156580004,53304.6594084 2025-10-28,07:54:54.000,301,11090951,6485,0,1761638093,13156.680607619994,29496.508500209995,53304.701331120006 2025-10-28,07:54:55.000,301,11090765,6084,0,1761638094,13156.593035589998,29034.945566070004,53304.62447280001 2025-10-28,07:54:56.000,301,11090819,6205,0,1761638095,13156.707552859989,29958.099630869998,53304.68735688 2025-10-28,07:54:57.000,301,11090747,6205,0,1761638096,13156.667134999989,29496.339321089996,53304.62447280001 2025-10-28,07:54:58.000,301,11090731,6205,0,1761638097,13156.653662379998,30419.465189370007,53304.54062736 2025-10-28,07:54:59.000,301,11090734,5765,0,1761638098,13156.714289169999,31804.111697009997,53304.54062736 2025-10-28,07:55:00.000,301,11090686,6084,0,1761638099,13156.754707029999,31342.534664609993,53304.6594084 2025-10-28,07:55:01.000,301,11090745,6485,0,1761638100,13156.76817964999,29496.360468479994,53304.49171752 2025-10-28,07:55:02.000,301,11090846,5684,0,1761638101,13156.80859750999,30880.837797,53304.561588720004 2025-10-28,07:55:03.000,301,11090681,6445,0,1761638102,13156.78838857999,28111.74920649,53304.64543416 2025-10-28,07:55:04.000,301,11090813,6205,0,1761638103,13156.83554275,29957.775370889998,53304.57556296001 2025-10-28,07:55:05.000,301,11090848,6124,0,1761638104,13156.80859750999,27188.602190820005,53304.66639552 2025-10-28,07:55:06.000,301,11090468,5765,0,1761638105,13156.85575168,28573.19230542,53304.61748568 2025-10-28,07:55:07.000,301,11090754,6084,0,1761638106,13156.90964215999,27649.995945839997,53304.62447280001 2025-10-28,07:55:08.000,301,11090981,6124,0,1761638107,13156.90964215999,33188.15197947,53304.64543416 2025-10-28,07:55:09.000,301,11090734,5884,0,1761638108,13156.92985108999,27650.045289750007,53304.61049856 2025-10-28,07:55:10.000,301,11090845,6205,0,1761638109,13156.95679633,31342.168109849998,53304.68735688 2025-10-28,07:55:11.000,301,11090730,5845,0,1761638110,13156.99721419,28111.495437809994,53304.68735688 2025-10-28,07:55:12.000,301,11090880,6045,0,1761638111,13156.95006001999,34572.71389755,53304.582550080006 2025-10-28,07:55:13.000,301,11090843,6205,0,1761638112,13156.99721419,25803.856995359994,53304.54062736 2025-10-28,07:55:14.000,301,11090905,6165,0,1761638113,13157.01068680999,30880.386652679997,53304.49171752 2025-10-28,07:55:15.000,301,11090800,5965,0,1761638114,13156.923114779995,26265.384683850003,53304.47774328 2025-10-28,07:55:16.000,301,11090829,6245,0,1761638115,13156.9365874,23957.739192270004,53304.47075616 2025-10-28,07:55:17.000,301,11090810,5965,0,1761638116,13157.03763205,29495.902275030006,53304.533640240006 2025-10-28,07:55:18.000,301,11090821,6565,0,1761638117,13157.003950499995,31803.540717480006,53304.52665312001 2025-10-28,07:55:19.000,301,11090693,6365,0,1761638118,13156.963532639995,32726.581996199995,53304.54062736 2025-10-28,07:55:20.000,301,11090886,6005,0,1761638119,13157.01742312,30418.957652009994,53304.47075616 2025-10-28,07:55:21.000,301,11090942,5925,0,1761638120,13156.9365874,31803.505471829994,53304.54062736 2025-10-28,07:55:22.000,301,11090772,6124,0,1761638121,13156.95679633,29034.395733929996,53304.54761448 2025-10-28,07:55:23.000,301,11090878,5805,0,1761638122,13156.89616954,31341.956635950002,53304.512678880004 2025-10-28,07:55:24.000,301,11090714,6045,0,1761638123,13156.95006001999,30880.457143980006,53304.56857584 2025-10-28,07:55:25.000,301,11090947,6284,0,1761638124,13156.91637847,32726.54675055,53304.49870464 2025-10-28,07:55:26.000,301,11090897,6284,0,1761638125,13156.923114779995,32726.441013599993,53304.48473040001 2025-10-28,07:55:27.000,301,11090690,6205,0,1761638126,13156.84901536999,31341.935488560004,53304.40787208001 2025-10-28,07:55:28.000,301,11090779,6365,0,1761638127,13156.95006001999,27188.313176490003,53304.4497948 2025-10-28,07:55:29.000,301,11090727,6445,0,1761638128,13156.88943322999,32264.885128590002,53304.48473040001 2025-10-28,07:55:30.000,301,11090995,6284,0,1761638129,13156.9365874,34572.488325390004,53304.414859200006 2025-10-28,07:55:31.000,301,11090991,6045,0,1761638130,13156.91637847,29034.141965250004,53304.47075616 2025-10-28,07:55:33.000,301,11090979,6485,0,1761638132,13156.88943322999,34572.36144105,53304.49870464 2025-10-28,07:55:34.000,301,11090869,6365,0,1761638133,13156.89616954,27649.692833249996,53304.519666 2025-10-28,07:55:35.000,301,11090712,5925,0,1761638134,13156.85575168,29495.683751999997,53304.42184632 2025-10-28,07:55:36.000,301,11090856,5725,0,1761638135,13156.842279059994,33187.70083515,53304.30306528 2025-10-28,07:55:37.000,301,11090914,6045,0,1761638136,13156.85575168,28572.487392420007,53304.35896224001 2025-10-28,07:55:38.000,301,11090760,5845,0,1761638137,13156.82880643999,28572.607227629996,53304.37293648 2025-10-28,07:55:39.000,301,11090838,6124,0,1761638138,13156.83554275,28110.93855654,53304.414859200006 2025-10-28,07:55:40.000,301,11090781,6405,0,1761638139,13156.815333819999,27187.925474339994,53304.35197512 2025-10-28,07:55:41.000,301,11090753,6284,0,1761638140,13156.83554275,29495.570965920007,53304.247168320006 2025-10-28,07:55:42.000,301,11090859,6124,0,1761638141,13156.78838857999,27187.988916510003,53304.31703952001 2025-10-28,07:55:43.000,301,11090820,6005,0,1761638142,13156.83554275,30418.351426830006,53304.32402664 2025-10-28,07:55:44.000,301,11090749,6365,0,1761638143,13156.727761789989,29956.873082250007,53304.177297120004 2025-10-28,07:55:45.000,301,11090920,5805,0,1761638144,13156.714289169999,31802.934492300003,53304.2052456 2025-10-28,07:55:46.000,301,11090791,6445,0,1761638145,13156.694080239999,29033.85295092,53304.226206960004 2025-10-28,07:55:47.000,301,11090707,6124,0,1761638146,13156.626717139989,29495.274902460005,53304.18428424 2025-10-28,07:55:48.000,301,11090826,5965,0,1761638147,13156.640189759994,33187.35542778,53304.11441304 2025-10-28,07:55:49.000,301,11090836,5805,0,1761638148,13156.640189759994,28572.282967649997,53304.15633576 2025-10-28,07:55:50.000,301,11090917,6365,0,1761638149,13156.532408799998,32725.74314973,53304.03755472 2025-10-28,07:55:51.000,301,11090893,6565,0,1761638150,13156.525672489988,23034.084639239998,53304.10742592 2025-10-28,07:55:52.000,301,11090802,5845,0,1761638151,13156.512199869998,29956.682755739996,53304.02358048001 2025-10-28,07:55:53.000,301,11090850,5965,0,1761638152,13156.471782009998,31802.680723619997,53304.07249032001 2025-10-28,07:55:54.000,301,11090796,6045,0,1761638153,13156.505463559988,28572.149034179994,53304.04454184 2025-10-28,07:55:55.000,301,11090901,6405,0,1761638154,13156.444836770002,29033.648526150006,53304.05152896001 2025-10-28,07:55:56.000,301,11090738,5725,0,1761638155,13156.370737359997,29033.606231369995,53303.96768352 2025-10-28,07:55:57.000,301,11090924,5805,0,1761638156,13156.431364149998,32264.152019069996,53303.89781232 2025-10-28,07:55:58.000,301,11090855,6525,0,1761638157,13156.384209980002,32264.10972429,53304.00261912001 2025-10-28,07:55:59.000,301,11090743,6324,0,1761638158,13156.370737359997,26264.383707390007,53303.87685096 2025-10-28,07:56:00.000,301,11090842,6045,0,1761638159,13156.384209980002,28571.92346202,53303.820954 2025-10-28,07:56:01.000,301,11090754,5965,0,1761638160,13156.316846879992,25341.419969099996,53303.78601840001 2025-10-28,07:56:02.000,301,11090948,6084,0,1761638161,13156.330319499997,29033.55688746,53303.77903128 2025-10-28,07:56:03.000,301,11090845,6445,0,1761638162,13156.296637949992,25802.975854110002,53303.77204416 2025-10-28,07:56:04.000,301,11090897,6485,0,1761638163,13156.289901639997,26264.383707390007,53303.793005520005 2025-10-28,07:56:05.000,301,11090845,6405,0,1761638164,13156.276429019992,28571.90936376,53303.76505704001 2025-10-28,07:56:06.000,301,11090852,5684,0,1761638165,13156.256220089992,29494.894249439996,53303.61832752001 2025-10-28,07:56:07.000,301,11090837,6205,0,1761638166,13156.215802229992,34110.065397390004,53303.63928888 2025-10-28,07:56:08.000,301,11090802,5965,0,1761638167,13156.222538540002,28110.48036309,53303.6113404 2025-10-28,07:56:09.000,301,11090964,5884,0,1761638168,13156.182120680001,33187.06641345,53303.49954648001 2025-10-28,07:56:10.000,301,11090846,5805,0,1761638169,13156.202329610001,28110.374626139994,53303.59037904 2025-10-28,07:56:11.000,301,11090755,6405,0,1761638170,13156.188856989997,31340.87106993,53303.54845632001 2025-10-28,07:56:12.000,301,11090825,6284,0,1761638171,13156.155175439992,29956.365544889995,53303.471598 2025-10-28,07:56:13.000,301,11090897,6565,0,1761638172,13156.155175439992,28110.30413484,53303.52050784001 2025-10-28,07:56:14.000,301,11090866,5925,0,1761638173,13156.121493890001,29956.379643149994,53303.52050784001 2025-10-28,07:56:15.000,301,11090879,6565,0,1761638174,13156.108021269996,27187.2346596,53303.527494960006 2025-10-28,07:56:16.000,301,11090810,5805,0,1761638175,13156.087812339996,31340.71598907,53303.408713920006 2025-10-28,07:56:17.000,301,11090837,6485,0,1761638176,13156.094548649991,30879.315184920008,53303.31788136 2025-10-28,07:56:18.000,301,11090773,6205,0,1761638177,13156.0608671,31340.744185589996,53303.42268816 2025-10-28,07:56:19.000,301,11090849,6284,0,1761638178,13156.087812339996,27187.171217430005,53303.387752560004 2025-10-28,07:56:20.000,301,11090920,6205,0,1761638179,13156.094548649991,25341.152102160006,53303.34582984 2025-10-28,07:56:21.000,301,11090906,6045,0,1761638180,13156.155175439992,30417.62536644,53303.359804080006 2025-10-28,07:56:22.000,301,11090845,6405,0,1761638181,13156.134966509992,27648.635463750004,53303.359804080006 2025-10-28,07:56:23.000,301,11090863,6605,0,1761638182,13156.108021269996,28571.514612479994,53303.31788136 2025-10-28,07:56:24.000,301,11090914,5845,0,1761638183,13156.101284960001,31340.55385908,53303.26198440001 2025-10-28,07:56:25.000,301,11090812,6084,0,1761638184,13156.128230199996,29494.562940329997,53303.31089424001 2025-10-28,07:56:26.000,301,11090955,6525,0,1761638185,13156.108021269996,29032.985907930008,53303.16416472001 2025-10-28,07:56:27.000,301,11090887,6565,0,1761638186,13156.148439129996,29494.429006859995,53303.171151840004 2025-10-28,07:56:28.000,301,11090973,6365,0,1761638187,13156.108021269996,29955.949646220004,53303.09429352001 2025-10-28,07:56:29.000,301,11090820,6124,0,1761638188,13156.141702820001,28571.380679010006,53303.14320336001 2025-10-28,07:56:30.000,301,11090889,6445,0,1761638189,13156.209065919997,28109.895285299994,53303.06634504001 2025-10-28,07:56:31.000,301,11090927,6245,0,1761638190,13156.141702820001,31802.025154529998,53303.03839656 2025-10-28,07:56:32.000,301,11090763,6485,0,1761638191,13156.195593299992,31340.483367780005,53303.05935792 2025-10-28,07:56:34.000,301,11090843,6365,0,1761638193,13156.222538540002,30878.864040600005,53303.10128064 2025-10-28,07:56:35.000,301,11090803,6205,0,1761638194,13156.262956400002,34570.74719028,53303.15019048 2025-10-28,07:56:36.000,301,11090920,5845,0,1761638195,13156.195593299992,25802.263891979994,53303.052370800004 2025-10-28,07:56:37.000,301,11090896,6245,0,1761638196,13156.249483779997,30878.716008870004,53303.073332160006 2025-10-28,07:56:38.000,301,11090837,6165,0,1761638197,13156.262956400002,28571.13395946,53303.08031928 2025-10-28,07:56:39.000,301,11090828,6005,0,1761638198,13156.296637949992,24879.088679790002,53302.96153824 2025-10-28,07:56:40.000,301,11090894,5965,0,1761638199,13156.357264739992,34109.099666580005,53302.98948672 2025-10-28,07:56:41.000,301,11090817,6284,0,1761638200,13156.364001050002,29955.51260016,53303.01044808 2025-10-28,07:56:42.000,301,11090918,6084,0,1761638201,13156.424627840002,31340.152058670006,53303.10826776 2025-10-28,07:56:43.000,301,11090862,5805,0,1761638202,13156.390946289997,28109.50758315,53303.01044808 2025-10-28,07:56:44.000,301,11090881,6525,0,1761638203,13156.491990939998,29955.442108860007,53302.954551120005 2025-10-28,07:56:45.000,301,11090845,6205,0,1761638204,13156.458309389993,28570.873141649994,53302.99647384001 2025-10-28,07:56:46.000,301,11090924,5925,0,1761638205,13156.586299279988,27647.831862930005,53302.94756400001 2025-10-28,07:56:47.000,301,11090968,5884,0,1761638206,13156.586299279988,33185.811668309994,53303.01743520001 2025-10-28,07:56:48.000,301,11090814,6245,0,1761638207,13156.579562969993,27186.226634010003,53303.073332160006 2025-10-28,07:56:49.000,301,11090887,6405,0,1761638208,13156.667134999989,28570.64756949,53303.01044808 2025-10-28,07:56:50.000,301,11090939,6565,0,1761638209,13156.754707029999,31339.792553039995,53303.03140944 2025-10-28,07:56:51.000,301,11090913,6565,0,1761638210,13156.761443339994,23955.7019937,53303.0873064 2025-10-28,07:56:52.000,301,11090809,6485,0,1761638211,13156.85575168,27186.233683140003,53302.94756400001 2025-10-28,07:56:53.000,301,11090679,6405,0,1761638212,13156.85575168,29493.752290379998,53303.03140944 2025-10-28,07:56:54.000,301,11090723,6365,0,1761638213,13156.923114779995,29493.597209519998,53303.003460960004 2025-10-28,07:56:55.000,301,11090898,6084,0,1761638214,13156.99047787999,31801.256799359995,53303.003460960004 2025-10-28,07:56:56.000,301,11090924,6084,0,1761638215,13156.97700526,29031.93558756,53303.073332160006 2025-10-28,07:56:57.000,301,11090791,6205,0,1761638216,13157.07804991,30416.434063470006,53303.04538368001 2025-10-28,07:56:58.000,301,11090926,5925,0,1761638217,13157.07804991,33185.55789963,53303.05935792 2025-10-28,07:56:59.000,301,11091047,6405,0,1761638218,13157.13194038999,28570.534783409996,53303.01743520001 2025-10-28,07:57:00.000,301,11090624,5725,0,1761638219,13157.17235824999,29493.498521700007,53303.10826776 2025-10-28,07:57:01.000,301,11091047,6485,0,1761638220,13157.25993028,27647.274981659997,53303.0873064 2025-10-28,07:57:02.000,301,11090866,5765,0,1761638221,13157.320557070001,28570.450193850003,53303.16416472001 2025-10-28,07:57:03.000,301,11090919,6605,0,1761638222,13157.367711239996,29954.934571499994,53303.21307456001 2025-10-28,07:57:04.000,301,11090885,6645,0,1761638223,13157.414865409992,31800.87614634,53303.19910032 2025-10-28,07:57:05.000,301,11090792,5965,0,1761638224,13157.421601720001,28570.295112990003,53303.26198440001 2025-10-28,07:57:06.000,301,11090842,5805,0,1761638225,13157.468755889997,31800.862048080002,53303.28294576001 2025-10-28,07:57:07.000,301,11090870,6045,0,1761638226,13157.522646370002,26724.438127710004,53303.34582984 2025-10-28,07:57:08.000,301,11090866,5925,0,1761638227,13157.515910059992,31800.812704170006,53303.29692 2025-10-28,07:57:09.000,301,11090970,6124,0,1761638228,13157.576536849992,30416.412916080008,53303.31788136 2025-10-28,07:57:10.000,301,11090830,5965,0,1761638229,13157.596745779992,27647.2608834,53303.26897152 2025-10-28,07:57:11.000,301,11090809,6485,0,1761638230,13157.603482090002,25801.269964649997,53303.31788136 2025-10-28,07:57:12.000,301,11090801,6405,0,1761638231,13157.596745779992,32723.755295070005,53303.359804080006 2025-10-28,07:57:13.000,301,11090859,6245,0,1761638232,13157.684317810003,30416.145049140003,53303.37377832 2025-10-28,07:57:14.000,301,11090965,6485,0,1761638233,13157.664108880002,29031.77345757,53303.49255936 2025-10-28,07:57:15.000,301,11090795,6284,0,1761638234,13157.677581499993,29954.638508040007,53303.4366624 2025-10-28,07:57:16.000,301,11090877,6205,0,1761638235,13157.643899950002,27647.22563775,53303.48557224 2025-10-28,07:57:17.000,301,11090832,5925,0,1761638236,13157.657372569993,28570.125933870004,53303.4366624 2025-10-28,07:57:18.000,301,11090929,6405,0,1761638237,13157.657372569993,23032.117931970002,53303.41570104 2025-10-28,07:57:19.000,301,11090896,5965,0,1761638238,13157.677581499993,29493.08262303,53303.45063664001 2025-10-28,07:57:20.000,301,11090799,6405,0,1761638239,13157.664108880002,30877.616344590002,53303.40172680001 2025-10-28,07:57:21.000,301,11090799,6124,0,1761638240,13157.697790429993,31339.08059091,53303.42268816 2025-10-28,07:57:22.000,301,11090825,6365,0,1761638241,13157.751680909998,30415.989968280002,53303.506533600004 2025-10-28,07:57:23.000,301,11090738,5965,0,1761638242,13157.744944599988,30415.975870020004,53303.5414692 2025-10-28,07:57:24.000,301,11090798,6005,0,1761638243,13157.717999359993,29492.955738689998,53303.527494960006 2025-10-28,07:57:25.000,301,11090865,6324,0,1761638244,13157.717999359993,30415.968820890004,53303.6113404 2025-10-28,07:57:26.000,301,11090970,5925,0,1761638245,13157.738208289993,29031.385755420008,53303.555443440004 2025-10-28,07:57:27.000,301,11090932,5845,0,1761638246,13157.657372569993,33184.95167445,53303.54845632001 2025-10-28,07:57:28.000,301,11090719,6324,0,1761638247,13157.697790429993,25800.938655539998,53303.6113404 2025-10-28,07:57:29.000,301,11090874,5805,0,1761638248,13157.711263049998,29492.871149130006,53303.6113404 2025-10-28,07:57:30.000,301,11090941,6245,0,1761638249,13157.684317810003,31800.38270724,53303.506533600004 2025-10-28,07:57:31.000,301,11090886,5805,0,1761638250,13157.670845189998,29492.807706959997,53303.527494960006 2025-10-28,07:57:32.000,301,11090820,6045,0,1761638251,13157.596745779992,29954.328346320006,53303.39473968 2025-10-28,07:57:33.000,301,11090916,5925,0,1761638252,13157.583273160002,31800.23467551,53303.56941768001 2025-10-28,07:57:35.000,301,11090783,6685,0,1761638254,13157.610218399997,28569.780526500006,53303.56243056 2025-10-28,07:57:36.000,301,11090741,6445,0,1761638255,13157.576536849992,29492.680822619994,53303.49255936 2025-10-28,07:57:37.000,301,11090788,6284,0,1761638256,13157.462019580002,29492.60328219,53303.5414692 2025-10-28,07:57:38.000,301,11090768,5965,0,1761638257,13157.529382679997,22108.674852840006,53303.49255936 2025-10-28,07:57:39.000,301,11090927,6405,0,1761638258,13157.488964819997,30877.186347659997,53303.51352072 2025-10-28,07:57:40.000,301,11090822,6005,0,1761638259,13157.502437440002,28107.9215289,53303.471598 2025-10-28,07:57:41.000,301,11090896,6005,0,1761638260,13157.468755889997,30877.094708970006,53303.70916008 2025-10-28,07:57:42.000,301,11090937,6284,0,1761638261,13157.488964819997,28108.090708019998,53303.42967528001 2025-10-28,07:57:43.000,301,11090911,6205,0,1761638262,13157.495701129992,28569.660691290002,53303.408713920006 2025-10-28,07:57:44.000,301,11090830,6005,0,1761638263,13157.495701129992,24416.017231830003,53303.48557224 2025-10-28,07:57:45.000,301,11090793,6565,0,1761638264,13157.374447549992,34107.457219289994,53303.457623760005 2025-10-28,07:57:46.000,301,11090859,6324,0,1761638265,13157.414865409992,31799.825825969994,53303.408713920006 2025-10-28,07:57:47.000,301,11090720,5765,0,1761638266,13157.334029689991,28569.315283920005,53303.359804080006 2025-10-28,07:57:48.000,301,11090777,6205,0,1761638267,13157.266666589996,27646.422036930002,53303.47858512001 2025-10-28,07:57:49.000,301,11090853,6405,0,1761638268,13157.23972135,26261.810774940008,53303.387752560004 2025-10-28,07:57:50.000,301,11090762,6005,0,1761638269,13157.212776109991,31338.241744440005,53303.408713920006 2025-10-28,07:57:51.000,301,11090768,6005,0,1761638270,13157.19930349,28569.251841749996,53303.37377832 2025-10-28,07:57:52.000,301,11090769,6565,0,1761638271,13157.17909456,31338.220597050007,53303.26897152 2025-10-28,07:57:53.000,301,11090876,6245,0,1761638272,13157.09825884,30876.742252469994,53303.28294576001 2025-10-28,07:57:54.000,301,11090840,5845,0,1761638273,13157.09152252999,30876.587171609994,53303.23403592001 2025-10-28,07:57:55.000,301,11090805,6925,0,1761638274,13157.044368359995,26261.72618538,53303.19910032 2025-10-28,07:57:56.000,301,11090892,6005,0,1761638275,13156.983741569995,25800.156202109996,53303.241023040006 2025-10-28,07:57:57.000,301,11090909,6405,0,1761638276,13156.95679633,27184.541891939996,53303.20608744 2025-10-28,07:57:58.000,301,11090861,6405,0,1761638277,13156.88943322999,27184.534842809997,53303.220061680004 2025-10-28,07:57:59.000,301,11090784,5765,0,1761638278,13156.87596061,31337.875189679995,53303.19910032 2025-10-28,07:58:00.000,301,11090949,6565,0,1761638279,13156.707552859989,29491.96181136,53303.17813896 2025-10-28,07:58:01.000,301,11090866,5925,0,1761638280,13156.741234409994,28107.562023270002,53303.09429352001 2025-10-28,07:58:02.000,301,11090870,6084,0,1761638281,13156.721025479994,25799.9658756,53303.12922912 2025-10-28,07:58:03.000,301,11090750,6245,0,1761638282,13156.734498099999,28107.498581099993,53303.122242000005 2025-10-28,07:58:04.000,301,11090907,6485,0,1761638283,13156.640189759994,31337.854042289997,53302.98948672 2025-10-28,07:58:06.000,301,11090931,6525,0,1761638285,13156.586299279988,29491.722140939994,53302.99647384001 2025-10-28,07:58:07.000,301,11090989,6205,0,1761638286,13156.518936179993,28568.835943080005,53302.89166704 2025-10-28,07:58:08.000,301,11090925,6205,0,1761638287,13156.532408799998,33183.767420610006,53302.89166704 2025-10-28,07:58:09.000,301,11090912,5725,0,1761638288,13156.512199869998,29953.348517250008,53302.94057688 2025-10-28,07:58:10.000,301,11090901,6365,0,1761638289,13156.438100459993,26722.922564759996,53302.84974432001 2025-10-28,07:58:11.000,301,11090941,6084,0,1761638290,13156.390946289997,31337.698961429996,53302.79384736 2025-10-28,07:58:12.000,301,11090790,6165,0,1761638291,13156.417891529993,32722.105798649995,53302.80083448 2025-10-28,07:58:13.000,301,11090764,5645,0,1761638292,13156.343792120002,28568.659714830006,53302.7030148 2025-10-28,07:58:14.000,301,11090775,6245,0,1761638293,13156.310110569997,31799.28304296,53302.716989040004 2025-10-28,07:58:15.000,301,11090832,5884,0,1761638294,13156.242747470002,26722.767483899996,53302.72397616 2025-10-28,07:58:16.000,301,11090948,6165,0,1761638295,13156.215802229992,30876.100781639994,53302.69602768 2025-10-28,07:58:17.000,301,11090930,6045,0,1761638296,13156.202329610001,28107.068584170003,53302.67506632 2025-10-28,07:58:18.000,301,11090774,5845,0,1761638297,13156.175384369992,23492.263990980005,53302.66109208001 2025-10-28,07:58:19.000,301,11090915,6245,0,1761638298,13156.134966509992,31337.536831439997,53302.689040560006 2025-10-28,07:58:20.000,301,11090884,5965,0,1761638299,13156.074339719991,29953.09474857,53302.68205344001 2025-10-28,07:58:21.000,301,11090818,5565,0,1761638300,13156.087812339996,32260.535815380004,53302.570259520005 2025-10-28,07:58:22.000,301,11090826,6124,0,1761638301,13156.047394479996,33645.05543868001,53302.47243984001 2025-10-28,07:58:23.000,301,11090804,5725,0,1761638302,13156.074339719991,29030.067568109997,53302.451478480005 2025-10-28,07:58:24.000,301,11090858,5805,0,1761638303,13156.033921859991,23953.728237300005,53302.451478480005 2025-10-28,07:58:25.000,301,11090765,6324,0,1761638304,13155.993503999991,28107.11087895,53302.451478480005 2025-10-28,07:58:26.000,301,11090827,6725,0,1761638305,13156.006976619996,27183.928617629994,53302.39558152001 2025-10-28,07:58:27.000,301,11090810,6045,0,1761638306,13156.054130789991,29030.004125940002,53302.41654288 2025-10-28,07:58:28.000,301,11090859,6605,0,1761638307,13156.00024031,24876.417059519998,53302.248852 2025-10-28,07:58:29.000,301,11090880,5725,0,1761638308,13155.93287720999,29029.8772416,53302.381607280004 2025-10-28,07:58:30.000,301,11090951,6405,0,1761638309,13155.926140899996,29491.34853705,53302.19994216 2025-10-28,07:58:31.000,301,11090892,5925,0,1761638310,13155.87898673,27183.928617629994,53302.17898080001 2025-10-28,07:58:32.000,301,11090899,6245,0,1761638311,13155.91266827999,27183.738291119997,53302.165006560004 2025-10-28,07:58:33.000,301,11090832,5845,0,1761638312,13155.804887319995,27645.265979610005,53302.283787600005 2025-10-28,07:58:34.000,301,11090793,6245,0,1761638313,13155.89245934999,32260.183358880007,53302.10910960001 2025-10-28,07:58:35.000,301,11090868,5684,0,1761638314,13155.89919566,26722.104865679998,53302.08814824001 2025-10-28,07:58:36.000,301,11090828,6165,0,1761638315,13155.865514109995,31337.00109756,53302.06019976001 2025-10-28,07:58:37.000,301,11090823,6565,0,1761638316,13155.85204148999,26722.147160459994,53302.046225520004 2025-10-28,07:58:38.000,301,11090753,6565,0,1761638317,13155.91266827999,28568.053489650003,53301.98334144 2025-10-28,07:58:39.000,301,11090912,6005,0,1761638318,13155.85204148999,27645.068603969994,53301.94141872001 2025-10-28,07:58:40.000,301,11090902,6165,0,1761638319,13155.83856887,30413.95276971,53301.90648312 2025-10-28,07:58:41.000,301,11090852,5925,0,1761638320,13155.85204148999,28568.025293130006,53301.899496000005 2025-10-28,07:58:42.000,301,11090800,6165,0,1761638321,13155.87225041999,28106.45530986,53301.88552176 2025-10-28,07:58:43.000,301,11090838,6005,0,1761638322,13155.825096249995,24414.4593741,53301.87853464 2025-10-28,07:58:44.000,301,11090937,6324,0,1761638323,13155.81835994,25337.451308910007,53301.92744448 2025-10-28,07:58:45.000,301,11090942,5805,0,1761638324,13155.845305179995,29952.270000360004,53301.87154752001 2025-10-28,07:58:46.000,301,11090854,6165,0,1761638325,13155.73078790999,26260.30931025,53301.90648312 2025-10-28,07:58:47.000,301,11090849,6445,0,1761638326,13155.825096249995,27644.744343989994,53301.83661192 2025-10-28,07:58:48.000,301,11090844,6084,0,1761638327,13155.825096249995,29952.16426341,53301.850586160006 2025-10-28,07:58:49.000,301,11090742,5765,0,1761638328,13155.79141469999,32721.0836748,53301.78770208 2025-10-28,07:58:50.000,301,11090835,6605,0,1761638329,13155.784678389995,27644.68090182,53301.74577936 2025-10-28,07:58:51.000,301,11090880,5765,0,1761638330,13155.79141469999,34566.93361095,53301.661933920004 2025-10-28,07:58:52.000,301,11091018,6084,0,1761638331,13155.804887319995,27183.188458980003,53301.67590816001 2025-10-28,07:58:53.000,301,11090861,6405,0,1761638332,13155.81162362999,29952.129017760002,53301.66892104 2025-10-28,07:58:54.000,301,11090851,6324,0,1761638333,13155.764469459995,24875.76853956,53301.64795968 2025-10-28,07:58:55.000,301,11090981,6445,0,1761638334,13155.77120576999,29490.615427530007,53301.682895280006 2025-10-28,07:58:56.000,301,11090793,6445,0,1761638335,13155.724051599995,34105.405922460006,53301.57110136 2025-10-28,07:58:57.000,301,11090859,6324,0,1761638336,13155.75099683999,31336.37372499,53301.55014 2025-10-28,07:58:58.000,301,11090889,6525,0,1761638337,13155.703842669995,29028.92560905,53301.55712712001 2025-10-28,07:58:59.000,301,11090897,6525,0,1761638338,13155.77120576999,25337.112950669994,53301.50821728001 2025-10-28,07:59:00.000,301,11090866,5925,0,1761638339,13155.69710636,29029.045444260002,53301.40341048 2025-10-28,07:59:01.000,301,11090899,6365,0,1761638340,13155.69037004999,26260.034394179995,53301.53616576001 2025-10-28,07:59:02.000,301,11090870,6084,0,1761638341,13155.63647957,28105.926625110005,53301.42437184 2025-10-28,07:59:03.000,301,11090843,6365,0,1761638342,13155.60953432999,34105.29313638,53301.4103976 2025-10-28,07:59:04.000,301,11090922,5725,0,1761638343,13155.60953432999,30413.409986700004,53301.31956504001 2025-10-28,07:59:05.000,301,11090884,5925,0,1761638344,13155.623006949994,30874.90242954,53301.42437184 2025-10-28,07:59:06.000,301,11090840,6045,0,1761638345,13155.58932539999,31336.39487238,53301.326552160004 2025-10-28,07:59:07.000,301,11090887,6485,0,1761638346,13155.582589089994,29490.432150149994,53301.347513520006 2025-10-28,07:59:08.000,301,11090832,6045,0,1761638347,13155.54890753999,29028.939707309997,53301.45232032 2025-10-28,07:59:09.000,301,11090764,5965,0,1761638348,13155.468071819989,29951.811806910002,53301.24270672 2025-10-28,07:59:10.000,301,11090787,6324,0,1761638349,13155.542171229994,30874.817839979994,53301.24270672 2025-10-28,07:59:11.000,301,11090855,6365,0,1761638350,13155.54890753999,24414.043475430008,53301.19379688 2025-10-28,07:59:12.000,301,11090816,5805,0,1761638351,13155.56911646999,32259.422052840004,53301.21475824 2025-10-28,07:59:13.000,301,11090836,5925,0,1761638352,13155.528698609989,33643.744300499995,53301.22174536001 2025-10-28,07:59:14.000,301,11090906,5925,0,1761638353,13155.562380159994,26721.43519833,53301.13789992 2025-10-28,07:59:15.000,301,11090866,5925,0,1761638354,13155.58932539999,29951.797708650003,53301.158861280004 2025-10-28,07:59:16.000,301,11090930,6245,0,1761638355,13155.535434919999,33643.72315311,53301.158861280004 2025-10-28,07:59:17.000,301,11090810,5925,0,1761638356,13155.562380159994,29028.805773839995,53301.109951440005 2025-10-28,07:59:18.000,301,11090888,5925,0,1761638357,13155.596061709999,25336.957869809994,53301.123925679996 2025-10-28,07:59:19.000,301,11090800,5765,0,1761638358,13155.575852779999,26721.44929659,53301.10296432001 2025-10-28,07:59:20.000,301,11090859,6245,0,1761638359,13155.535434919999,30874.782594329998,53301.01911888 2025-10-28,07:59:21.000,301,11090774,5725,0,1761638360,13155.56911646999,32720.632530479998,53300.99815752 2025-10-28,07:59:22.000,301,11090791,6084,0,1761638361,13155.575852779999,33182.019236370004,53300.99815752 2025-10-28,07:59:23.000,301,11090911,6245,0,1761638362,13155.582589089994,28567.334478389996,53300.98418328001 2025-10-28,07:59:24.000,301,11091001,6245,0,1761638363,13155.555643849999,24875.331493499994,53301.04008024 2025-10-28,07:59:25.000,301,11090850,5805,0,1761638364,13155.54890753999,26721.2871666,53300.97719616 2025-10-28,07:59:27.000,301,11090791,6645,0,1761638366,13155.535434919999,27644.173364460003,53300.7815568 2025-10-28,07:59:28.000,301,11090912,5845,0,1761638367,13155.562380159994,32720.583186570002,53300.85841512 2025-10-28,07:59:29.000,301,11090926,5765,0,1761638368,13155.56911646999,24875.317395239996,53300.85841512 2025-10-28,07:59:30.000,301,11090990,6084,0,1761638369,13155.596061709999,32720.46335136,53300.85841512 2025-10-28,07:59:31.000,301,11090842,5725,0,1761638370,13155.58932539999,30413.106874110003,53300.823479520004 2025-10-28,07:59:32.000,301,11090921,6445,0,1761638371,13155.61627064,26721.11093835,53300.851428 2025-10-28,07:59:33.000,301,11090912,5845,0,1761638372,13155.60953432999,28567.11595536,53300.80950528 2025-10-28,07:59:34.000,301,11090854,5884,0,1761638373,13155.555643849999,28567.066611450005,53300.7815568 2025-10-28,07:59:35.000,301,11090753,6685,0,1761638374,13155.528698609989,29028.643643849995,53300.86540224001 2025-10-28,07:59:36.000,301,11090820,5765,0,1761638375,13155.468071819989,29951.49459606,53300.86540224001 2025-10-28,07:59:38.000,301,11090897,6365,0,1761638377,13155.508489679989,28105.595316000006,53300.80950528 2025-10-28,07:59:39.000,301,11090839,6284,0,1761638378,13155.508489679989,29028.474464729996,53300.851428 2025-10-28,07:59:40.000,301,11090933,6324,0,1761638379,13155.501753369994,31797.485514810003,53300.7116856 2025-10-28,07:59:41.000,301,11090962,6084,0,1761638380,13155.468071819989,29490.016251480003,53300.79553104001 2025-10-28,07:59:42.000,301,11090820,5884,0,1761638381,13155.441126579994,31336.035366750002,53300.74662120001 2025-10-28,07:59:43.000,301,11090802,5765,0,1761638382,13155.468071819989,27182.666823360007,53300.725659840005 2025-10-28,07:59:44.000,301,11090865,6405,0,1761638383,13155.454599199998,29028.566103420002,53300.73963408 2025-10-28,07:59:45.000,301,11090781,6165,0,1761638384,13155.427653959989,29028.60134907,53300.66277576 2025-10-28,07:59:46.000,301,11090800,5805,0,1761638385,13155.414181339998,28567.038414929993,53300.63482728 2025-10-28,07:59:47.000,301,11090832,5925,0,1761638386,13155.495017059999,28105.574168609994,53300.620853039996 2025-10-28,07:59:48.000,301,11090824,5965,0,1761638387,13155.461335509994,34566.235747080005,53300.606878800005 2025-10-28,07:59:49.000,301,11090811,6565,0,1761638388,13155.454599199998,28105.538922959997,53300.59989168001 2025-10-28,07:59:50.000,301,11090760,5845,0,1761638389,13155.461335509994,26259.597348120005,53300.57893032001 2025-10-28,07:59:51.000,301,11090865,6445,0,1761638390,13155.454599199998,30413.092775850004,53300.5719432 2025-10-28,07:59:52.000,301,11090836,5925,0,1761638391,13155.528698609989,30413.050481070008,53300.54399472 2025-10-28,07:59:53.000,301,11090743,6405,0,1761638392,13155.495017059999,30874.486530869995,53300.5719432 2025-10-28,07:59:54.000,301,11090710,5884,0,1761638393,13155.521962299994,32720.60433396,53300.488097760004 2025-10-28,07:59:55.000,301,11090762,5925,0,1761638394,13155.542171229994,25336.74639591,53300.606878800005 2025-10-28,07:59:56.000,301,11090765,6324,0,1761638395,13155.535434919999,28567.066611450005,53300.55098184001 2025-10-28,07:59:57.000,301,11090880,5765,0,1761638396,13155.542171229994,31336.091759789997,53300.49508488 2025-10-28,07:59:58.000,301,11090746,6005,0,1761638397,13155.61627064,31336.007170230005,53300.53002048001 2025-10-28,07:59:59.000,301,11090817,6405,0,1761638398,13155.582589089994,29028.58725081,53300.44617504 2025-10-28,08:00:00.000,301,11090807,6445,0,1761638399,13155.542171229994,28105.574168609994,53300.453162159996 2025-10-28,08:00:01.000,301,11090803,6245,0,1761638400,13155.54890753999,29490.093791909996,53300.453162159996 2025-10-28,08:00:02.000,301,11090858,5805,0,1761638401,13155.501753369994,31335.90143328,53300.54399472 2025-10-28,08:00:03.000,301,11090717,6405,0,1761638402,13155.602798019994,30874.549973040004,53300.54399472 2025-10-28,08:00:04.000,301,11090845,6405,0,1761638403,13155.515225989999,38719.717076550005,53300.41822656 2025-10-28,08:00:05.000,301,11090934,5965,0,1761638404,13155.521962299994,30874.507678259994,53300.47412352 2025-10-28,08:00:06.000,301,11090785,6245,0,1761638405,13155.474808129999,30412.895400210007,53300.453162159996 2025-10-28,08:00:07.000,301,11090729,6045,0,1761638406,13155.420917649993,26721.223724430005,53300.31341976001 2025-10-28,08:00:08.000,301,11090749,6525,0,1761638407,13155.420917649993,30874.28915523,53300.3972652 2025-10-28,08:00:09.000,301,11090896,5805,0,1761638408,13155.481544439994,30874.345548269994,53300.41123944001 2025-10-28,08:00:10.000,301,11090850,6005,0,1761638409,13155.427653959989,27182.645675969994,53300.40425232 2025-10-28,08:00:11.000,301,11090830,5925,0,1761638410,13155.387236099989,29028.305285609997,53300.27848416 2025-10-28,08:00:12.000,301,11090752,5965,0,1761638411,13155.387236099989,29951.3395152,53300.35534248 2025-10-28,08:00:13.000,301,11090787,6324,0,1761638412,13155.367027169988,27182.377809030004,53300.36931672 2025-10-28,08:00:14.000,301,11090755,6324,0,1761638413,13155.407445029989,24874.95788961,53300.341368240006 2025-10-28,08:00:15.000,301,11090790,6284,0,1761638414,13155.367027169988,27643.806809700007,53300.26450992001 2025-10-28,08:00:16.000,301,11090964,6045,0,1761638415,13155.414181339998,31335.647664599994,53300.29245840001 2025-10-28,08:00:17.000,301,11090668,5884,0,1761638416,13155.326609309988,35950.452257790006,53300.18066448 2025-10-28,08:00:18.000,301,11090872,5884,0,1761638417,13155.306400379988,32719.96286313,53300.152716000004 2025-10-28,08:00:19.000,301,11090724,5925,0,1761638418,13155.286191449988,22567.446331500003,53300.1876516 2025-10-28,08:00:20.000,301,11090891,6324,0,1761638419,13155.292927759998,32258.477469420002,53300.07585768001 2025-10-28,08:00:21.000,301,11090852,5525,0,1761638420,13155.299664069993,27182.236826430002,53300.15970312 2025-10-28,08:00:22.000,301,11090848,5684,0,1761638421,13155.292927759998,31335.464387219996,53300.13874176 2025-10-28,08:00:23.000,301,11090675,6525,0,1761638422,13155.272718829998,31797.013223100003,53300.152716000004 2025-10-28,08:00:24.000,301,11090973,6284,0,1761638423,13155.286191449988,27182.159285999995,53300.005986480006 2025-10-28,08:00:25.000,301,11090850,5725,0,1761638424,13155.218828349993,30412.48655067,53300.06188344 2025-10-28,08:00:26.000,301,11090844,6005,0,1761638425,13155.205355730002,28105.003189080002,53300.04092208 2025-10-28,08:00:27.000,301,11090904,6005,0,1761638426,13155.178410489993,30412.627533270002,53300.08983192 2025-10-28,08:00:28.000,301,11090763,6405,0,1761638427,13155.164937870002,33642.80676621001,53300.01996072 2025-10-28,08:00:29.000,301,11090885,6284,0,1761638428,13155.137992629992,32258.470420290003,53300.005986480006 2025-10-28,08:00:30.000,301,11090857,6485,0,1761638429,13155.191883109997,26259.287186400004,53299.96406376 2025-10-28,08:00:31.000,301,11090803,6165,0,1761638430,13155.151465249997,31335.506682000007,53299.887205440005 2025-10-28,08:00:32.000,301,11090879,6324,0,1761638431,13155.171674179997,29489.783630189995,53299.92912816001 2025-10-28,08:00:33.000,301,11090668,5965,0,1761638432,13155.151465249997,28566.66481104,53299.9431024 2025-10-28,08:00:34.000,301,11090904,5845,0,1761638433,13155.259246209993,29028.10086084,53299.97803800001 2025-10-28,08:00:35.000,301,11090914,5884,0,1761638434,13155.245773590002,30412.64163153,53299.91515392 2025-10-28,08:00:36.000,301,11090814,5884,0,1761638435,13155.286191449988,24413.218727219995,53299.838295600006 2025-10-28,08:00:37.000,301,11090839,6205,0,1761638436,13155.279455139993,31335.513731130006,53299.768424400005 2025-10-28,08:00:39.000,301,11090966,6165,0,1761638438,13155.373763479998,29951.099844779994,53299.8732312 2025-10-28,08:00:40.000,301,11090900,6084,0,1761638439,13155.427653959989,27643.70812188,53299.838295600006 2025-10-28,08:00:41.000,301,11091015,6405,0,1761638440,13155.447862889989,23028.981069119996,53299.77541152 2025-10-28,08:00:42.000,301,11090842,6124,0,1761638441,13155.414181339998,31335.626517209996,53299.84528272 2025-10-28,08:00:43.000,301,11090748,5845,0,1761638442,13155.434390269998,25336.358693760005,53299.85925696001 2025-10-28,08:00:44.000,301,11090788,5765,0,1761638443,13155.427653959989,25797.89343138,53299.887205440005 2025-10-28,08:00:45.000,301,11090924,5845,0,1761638444,13155.495017059999,31797.168303960003,53299.817334240004 2025-10-28,08:00:46.000,301,11090924,6084,0,1761638445,13155.535434919999,26259.287186400004,53299.782398639996 2025-10-28,08:00:47.000,301,11090786,5845,0,1761638446,13155.575852779999,32258.583206370007,53299.817334240004 2025-10-28,08:00:48.000,301,11090678,5884,0,1761638447,13155.62974325999,29028.305285609997,53299.89419256 2025-10-28,08:00:49.000,301,11090867,6565,0,1761638448,13155.58932539999,33643.04643663,53299.79637288 2025-10-28,08:00:50.000,301,11090958,6245,0,1761638449,13155.61627064,30874.211614800006,53299.8732312 2025-10-28,08:00:51.000,301,11090922,5805,0,1761638450,13155.703842669995,30874.155221759996,53299.838295600006 2025-10-28,08:00:52.000,301,11090905,6485,0,1761638451,13155.71731529,30412.761466740005,53299.80336 2025-10-28,08:00:53.000,301,11090837,6445,0,1761638452,13155.75773315,30412.79671239,53299.71252744001 2025-10-28,08:00:54.000,301,11090869,6205,0,1761638453,13155.865514109995,26721.054545310006,53299.89419256 2025-10-28,08:00:55.000,301,11090849,6365,0,1761638454,13155.804887319995,30412.83195804,53299.81034712001 2025-10-28,08:00:56.000,301,11090898,5605,0,1761638455,13155.8587778,35489.05850277,53299.78938576001 2025-10-28,08:00:57.000,301,11090807,6525,0,1761638456,13155.804887319995,31335.802745459994,53299.838295600006 2025-10-28,08:00:58.000,301,11090784,5845,0,1761638457,13155.89919566,29951.600333010007,53299.90816680001 2025-10-28,08:00:59.000,301,11090990,6045,0,1761638458,13155.89919566,29490.072644519998,53299.8732312 2025-10-28,08:01:00.000,301,11090781,6284,0,1761638459,13155.89245934999,29951.50869432,53299.77541152 2025-10-28,08:01:01.000,301,11090869,6525,0,1761638460,13155.986767689996,24875.373788280005,53299.88021832001 2025-10-28,08:01:02.000,301,11090930,5845,0,1761638461,13155.986767689996,27644.243855759996,53299.92912816001 2025-10-28,08:01:03.000,301,11090963,6324,0,1761638462,13155.93961352,30413.233758450006,53299.838295600006 2025-10-28,08:01:04.000,301,11091037,6165,0,1761638463,13155.91266827999,29028.791675579996,53299.817334240004 2025-10-28,08:01:05.000,301,11090683,6405,0,1761638464,13155.97329506999,29490.326413200004,53299.86624408 2025-10-28,08:01:06.000,301,11090777,6485,0,1761638465,13155.91266827999,31797.704037839998,53299.86624408 2025-10-28,08:01:07.000,301,11090858,5845,0,1761638466,13155.905931969995,30874.90947867,53299.86624408 2025-10-28,08:01:08.000,301,11090880,5884,0,1761638467,13155.87225041999,25337.007213720004,53299.817334240004 2025-10-28,08:01:09.000,301,11090977,6365,0,1761638468,13155.804887319995,26721.646672229996,53299.838295600006 2025-10-28,08:01:10.000,301,11090897,6245,0,1761638469,13155.744260529995,30413.550969300006,53299.84528272 2025-10-28,08:01:11.000,301,11090940,5965,0,1761638470,13155.77120576999,25337.260982399996,53299.782398639996 2025-10-28,08:01:12.000,301,11090916,6045,0,1761638471,13155.71731529,24875.839030860006,53299.7334888 2025-10-28,08:01:13.000,301,11090874,5965,0,1761638472,13155.703842669995,29029.207574250002,53299.76143728001 2025-10-28,08:01:14.000,301,11090798,5845,0,1761638473,13155.69710636,29952.185410799997,53299.70554032 2025-10-28,08:01:15.000,301,11090886,5725,0,1761638474,13155.63647957,29490.69296796,53299.72650168 2025-10-28,08:01:16.000,301,11090823,6284,0,1761638475,13155.703842669995,29952.199509059996,53299.70554032 2025-10-28,08:01:17.000,301,11090829,6324,0,1761638476,13155.535434919999,30875.290131689995,53299.6985532 2025-10-28,08:01:18.000,301,11090872,6045,0,1761638477,13155.542171229994,30875.304229949994,53299.670604720006 2025-10-28,08:01:19.000,301,11090832,6045,0,1761638478,13155.515225989999,31798.30321389,53299.628682 2025-10-28,08:01:20.000,301,11090683,6445,0,1761638479,13155.562380159994,29952.30524601,53299.7334888 2025-10-28,08:01:21.000,301,11090826,5925,0,1761638480,13155.508489679989,28567.77152445,53299.670604720006 2025-10-28,08:01:22.000,301,11090914,5925,0,1761638481,13155.495017059999,31336.810771050004,53299.551823680005 2025-10-28,08:01:23.000,301,11090809,6324,0,1761638482,13155.528698609989,33644.13905178,53299.60772064 2025-10-28,08:01:24.000,301,11090810,5645,0,1761638483,13155.542171229994,32259.830902379996,53299.53086232 2025-10-28,08:01:25.000,301,11090799,6284,0,1761638484,13155.562380159994,29952.192459929996,53299.63566912 2025-10-28,08:01:26.000,301,11090902,5645,0,1761638485,13155.542171229994,32721.210559140003,53299.47496536001 2025-10-28,08:01:27.000,301,11090814,5884,0,1761638486,13155.54890753999,31336.740279749996,53299.51688808 2025-10-28,08:01:28.000,301,11090744,5884,0,1761638487,13155.535434919999,29029.37675337,53299.52387520001 2025-10-28,08:01:29.000,301,11090999,6565,0,1761638488,13155.461335509994,28106.525801159994,53299.433042640005 2025-10-28,08:01:30.000,301,11090868,5805,0,1761638489,13155.427653959989,27644.913523109994,53299.40509416001 2025-10-28,08:01:31.000,301,11090772,6084,0,1761638490,13155.373763479998,34567.21557615,53299.35618432001 2025-10-28,08:01:32.000,301,11090872,5725,0,1761638491,13155.380499789993,25337.472456300005,53299.49592672001 2025-10-28,08:01:33.000,301,11090862,6084,0,1761638492,13155.313136689998,27644.962867020004,53299.36317144 2025-10-28,08:01:34.000,301,11090803,6324,0,1761638493,13155.333345619998,25337.578193249996,53299.279325999996 2025-10-28,08:01:35.000,301,11090883,6365,0,1761638494,13155.212092039998,31336.951753650006,53299.18849344001 2025-10-28,08:01:36.000,301,11090865,6045,0,1761638495,13155.178410489993,28106.561046810006,53299.25137752 2025-10-28,08:01:37.000,301,11090810,5925,0,1761638496,13155.158201559992,27645.103849620005,53299.16054496001 2025-10-28,08:01:38.000,301,11090893,6565,0,1761638497,13155.077365839992,26260.556029800005,53299.06272528 2025-10-28,08:01:40.000,301,11090793,6565,0,1761638499,13155.063893220002,28106.666783759996,53299.097660880005 2025-10-28,08:01:41.000,301,11090821,6405,0,1761638500,13155.023475360002,24414.741339300002,53299.06272528 2025-10-28,08:01:42.000,301,11090784,5845,0,1761638501,13154.942639640001,32260.014179759994,53298.978879840004 2025-10-28,08:01:43.000,301,11090868,5805,0,1761638502,13154.962848570001,25337.782618020006,53298.99285408001 2025-10-28,08:01:44.000,301,11090779,6405,0,1761638503,13154.969584879997,27645.16024266,53298.93695712 2025-10-28,08:01:45.000,301,11090911,6245,0,1761638504,13154.983057500001,28106.709078540007,53298.929970000005 2025-10-28,08:01:46.000,301,11090892,5765,0,1761638505,13154.929167019996,23953.31233863,53298.91599576 2025-10-28,08:01:47.000,301,11090916,5805,0,1761638506,13154.915694399991,30875.529802110002,53298.80420184001 2025-10-28,08:01:48.000,301,11090787,6405,0,1761638507,13154.84159499,28568.046440520004,53298.85311168001 2025-10-28,08:01:49.000,301,11090937,6284,0,1761638508,13154.875276539991,29491.137063150003,53298.713369280005 2025-10-28,08:01:50.000,301,11090732,6124,0,1761638509,13154.915694399991,31336.87421322,53298.73433064001 2025-10-28,08:01:51.000,301,11090903,6284,0,1761638510,13154.888749159996,26260.527833279994,53298.65747232001 2025-10-28,08:01:52.000,301,11090773,6205,0,1761638511,13154.935903329992,33182.815788060005,53298.58760112001 2025-10-28,08:01:53.000,301,11090981,6365,0,1761638512,13155.010002739997,29952.347540789997,53298.57362688 2025-10-28,08:01:54.000,301,11091030,5684,0,1761638513,13154.996530119992,31336.916507999995,53298.53170416 2025-10-28,08:01:55.000,301,11090778,5845,0,1761638514,13154.969584879997,24875.987062590008,53298.56663976001 2025-10-28,08:01:56.000,301,11090836,5884,0,1761638515,13154.942639640001,31798.232722589994,53298.39894888001 2025-10-28,08:01:57.000,301,11090870,5925,0,1761638516,13154.976321189992,33182.82988632,53298.496768560006 2025-10-28,08:01:58.000,301,11090835,6245,0,1761638517,13155.050420599997,33182.95677066001,53298.496768560006 2025-10-28,08:01:59.000,301,11090688,5765,0,1761638518,13155.077365839992,36874.64254470001,53298.377987520005 2025-10-28,08:02:00.000,301,11090966,6084,0,1761638519,13155.097574769992,31336.930606259994,53298.3360648 2025-10-28,08:02:01.000,301,11090733,6485,0,1761638520,13155.057156909992,24414.635602349997,53298.45484584 2025-10-28,08:02:02.000,301,11090967,6245,0,1761638521,13155.070629529997,29952.573112950005,53298.44785872001 2025-10-28,08:02:03.000,301,11090969,6165,0,1761638522,13155.063893220002,32721.372689130003,53298.39196176 2025-10-28,08:02:04.000,301,11090750,6205,0,1761638523,13155.117783699992,27644.969916150003,53298.36401328 2025-10-28,08:02:05.000,301,11090850,6245,0,1761638524,13155.090838459997,28568.060538780002,53298.28715496 2025-10-28,08:02:06.000,301,11090866,5765,0,1761638525,13155.144728940002,25337.620488030007,53298.3360648 2025-10-28,08:02:07.000,301,11090873,6284,0,1761638526,13155.151465249997,30875.452261679995,53298.3360648 2025-10-28,08:02:08.000,301,11090877,6205,0,1761638527,13155.084102150002,27183.667799820003,53298.25221936001 2025-10-28,08:02:09.000,301,11090827,6284,0,1761638528,13155.124520010002,27645.068603969994,53298.259206480005 2025-10-28,08:02:10.000,301,11090770,5965,0,1761638529,13155.084102150002,27183.68894721,53298.39894888001 2025-10-28,08:02:11.000,301,11090871,6405,0,1761638530,13155.070629529997,30875.649637320006,53298.329077680006 2025-10-28,08:02:12.000,301,11090844,5925,0,1761638531,13155.104311080002,26260.746356310003,53298.34305192 2025-10-28,08:02:13.000,301,11090894,6005,0,1761638532,13155.131256319997,28106.716127670006,53298.28715496 2025-10-28,08:02:14.000,301,11090890,5884,0,1761638533,13155.030211669997,26722.259946539998,53298.39894888001 2025-10-28,08:02:15.000,301,11090920,6245,0,1761638534,13155.084102150002,33182.99906544,53298.28016784001 2025-10-28,08:02:16.000,301,11090864,6045,0,1761638535,13155.090838459997,27645.237783090008,53298.28715496 2025-10-28,08:02:17.000,301,11090770,5884,0,1761638536,13155.097574769992,28106.758422450002,53298.23125800001 2025-10-28,08:02:18.000,301,11090837,6445,0,1761638537,13155.097574769992,28568.123980949997,53298.28016784001 2025-10-28,08:02:19.000,301,11090918,5645,0,1761638538,13155.090838459997,28568.286110939996,53298.1963224 2025-10-28,08:02:20.000,301,11090795,6565,0,1761638539,13155.124520010002,26722.25289741,53298.18234816001 2025-10-28,08:02:21.000,301,11090850,5805,0,1761638540,13155.084102150002,26722.330437840006,53298.13343832001 2025-10-28,08:02:22.000,301,11090893,6485,0,1761638541,13155.137992629992,28568.222668770002,53298.18234816001 2025-10-28,08:02:23.000,301,11090907,6405,0,1761638542,13155.158201559992,29029.778553779994,53298.18234816001 2025-10-28,08:02:24.000,301,11090852,5884,0,1761638543,13155.131256319997,26722.133062199995,53298.07754136 2025-10-28,08:02:25.000,301,11090822,5884,0,1761638544,13155.117783699992,33644.547901319995,53298.1264512 2025-10-28,08:02:26.000,301,11090859,6324,0,1761638545,13155.158201559992,28568.145128339995,53298.16837392 2025-10-28,08:02:27.000,301,11090816,5925,0,1761638546,13155.171674179997,31798.620424740002,53298.161386800006 2025-10-28,08:02:28.000,301,11090907,6365,0,1761638547,13155.171674179997,29029.56003075,53298.161386800006 2025-10-28,08:02:29.000,301,11090770,6084,0,1761638548,13155.239037279993,26722.203553500003,53298.18234816001 2025-10-28,08:02:30.000,301,11090832,6165,0,1761638549,13155.259246209993,27645.082702230007,53298.18234816001 2025-10-28,08:02:31.000,301,11090989,6445,0,1761638550,13155.252509899998,26722.104865679998,53298.14741256 2025-10-28,08:02:32.000,301,11090823,6205,0,1761638551,13155.279455139993,30875.600293409996,53298.16837392 2025-10-28,08:02:33.000,301,11090810,5965,0,1761638552,13155.292927759998,27645.075653099993,53298.1264512 2025-10-28,08:02:34.000,301,11090809,6485,0,1761638553,13155.265982520003,34106.08263894,53298.1264512 2025-10-28,08:02:35.000,301,11090761,6245,0,1761638554,13155.286191449988,29029.55298162,53298.08452848001 2025-10-28,08:02:36.000,301,11090908,5805,0,1761638555,13155.265982520003,30414.1148997,53298.08452848001 2025-10-28,08:02:37.000,301,11090787,6405,0,1761638556,13155.306400379988,29952.608358600002,53298.14741256 2025-10-28,08:02:38.000,301,11090842,5805,0,1761638557,13155.185146800002,30875.70603036,53298.04959288 2025-10-28,08:02:39.000,301,11090746,5925,0,1761638558,13155.225564660002,26260.816847609996,53298.161386800006 2025-10-28,08:02:41.000,301,11090895,6525,0,1761638560,13155.198619419993,27183.667799820003,53298.091515600005 2025-10-28,08:02:42.000,301,11090839,6205,0,1761638561,13155.279455139993,27645.054505709995,53297.993695920006 2025-10-28,08:02:43.000,301,11090856,5884,0,1761638562,13155.232300969998,30875.40291777,53298.09850272 2025-10-28,08:02:44.000,301,11090835,6605,0,1761638563,13155.239037279993,28567.975949219996,53297.97972168 2025-10-28,08:02:45.000,301,11090824,5765,0,1761638564,13155.279455139993,29952.389835570008,53298.03561864001 2025-10-28,08:02:46.000,301,11090816,5845,0,1761638565,13155.286191449988,29029.292163809994,53298.05658 2025-10-28,08:02:47.000,301,11090860,5725,0,1761638566,13155.326609309988,29490.791655780005,53298.02863152 2025-10-28,08:02:48.000,301,11090928,5845,0,1761638567,13155.340081929993,29952.361639049996,53298.06356712001 2025-10-28,08:02:49.000,301,11090773,6245,0,1761638568,13155.380499789993,28567.877261400004,53298.0216444 2025-10-28,08:02:50.000,301,11090924,5845,0,1761638569,13155.441126579994,30413.75539407,53298.0216444 2025-10-28,08:02:51.000,301,11090936,5925,0,1761638570,13155.501753369994,32720.977937849995,53298.05658 2025-10-28,08:02:52.000,301,11090920,6005,0,1761638571,13155.542171229994,29490.69296796,53298.0216444 2025-10-28,08:02:53.000,301,11090805,6365,0,1761638572,13155.61627064,28567.708082280005,53297.98670880001 2025-10-28,08:02:54.000,301,11090745,6405,0,1761638573,13155.67016111999,33644.117904390005,53298.00767016 2025-10-28,08:02:55.000,301,11090851,6205,0,1761638574,13155.71731529,29490.629525790006,53298.07055424 2025-10-28,08:02:56.000,301,11090860,5725,0,1761638575,13155.8587778,30413.642607989997,53298.09850272 2025-10-28,08:02:57.000,301,11090794,5845,0,1761638576,13155.91940459,29952.093772110005,53298.09850272 2025-10-28,08:02:58.000,301,11090801,6205,0,1761638577,13155.966558759996,31798.105838250005,53298.161386800006 2025-10-28,08:02:59.000,301,11090859,6045,0,1761638578,13155.95982245,27183.280097669995,53298.21728376 2025-10-28,08:03:00.000,301,11090885,6324,0,1761638579,13156.04065817,24875.810834339994,53298.11946408 2025-10-28,08:03:01.000,301,11090742,6084,0,1761638580,13156.114757579991,29490.728213609997,53298.07055424 2025-10-28,08:03:02.000,301,11090839,6245,0,1761638581,13156.141702820001,26260.28816286,53298.07754136 2025-10-28,08:03:03.000,301,11090915,6324,0,1761638582,13156.161911750001,31798.218624329995,53298.161386800006 2025-10-28,08:03:04.000,301,11090815,6324,0,1761638583,13156.202329610001,28567.92660531,53298.13343832001 2025-10-28,08:03:05.000,301,11090764,5925,0,1761638584,13156.222538540002,31798.289115630003,53298.23824512 2025-10-28,08:03:06.000,301,11090829,6205,0,1761638585,13156.296637949992,31336.8460167,53298.21728376 2025-10-28,08:03:07.000,301,11090901,6284,0,1761638586,13156.296637949992,33182.914475879996,53298.18933528 2025-10-28,08:03:08.000,301,11090852,5725,0,1761638587,13156.310110569997,31798.394852579993,53298.18933528 2025-10-28,08:03:09.000,301,11090888,5965,0,1761638588,13156.357264739992,25337.634586290005,53298.18933528 2025-10-28,08:03:10.000,301,11090916,5925,0,1761638589,13156.417891529993,35951.83388727,53298.25221936001 2025-10-28,08:03:11.000,301,11090874,5884,0,1761638590,13156.451573079998,27183.604357649994,53298.329077680006 2025-10-28,08:03:12.000,301,11090853,6405,0,1761638591,13156.491990939998,29952.664751639997,53298.36401328 2025-10-28,08:03:13.000,301,11090759,6284,0,1761638592,13156.518936179993,27183.69599634,53298.31510344 2025-10-28,08:03:14.000,301,11090771,6405,0,1761638593,13156.485254630003,27645.294176130003,53298.25221936001 2025-10-28,08:03:15.000,301,11090968,5845,0,1761638594,13156.539145109993,27645.371716559996,53298.21728376 2025-10-28,08:03:16.000,301,11090904,6084,0,1761638595,13156.539145109993,29029.736258999998,53298.36401328 2025-10-28,08:03:17.000,301,11090851,6485,0,1761638596,13156.579562969993,29952.876225540007,53298.36401328 2025-10-28,08:03:18.000,301,11090843,6565,0,1761638597,13156.667134999989,28106.969896349998,53298.44087160001 2025-10-28,08:03:19.000,301,11090870,5684,0,1761638598,13156.714289169999,29029.912487249996,53298.48279432 2025-10-28,08:03:20.000,301,11090751,6165,0,1761638599,13156.74797071999,30414.361619250005,53298.53869128001 2025-10-28,08:03:21.000,301,11090927,6365,0,1761638600,13156.795124889999,26261.042419770005,53298.475807200004 2025-10-28,08:03:22.000,301,11090844,5765,0,1761638601,13156.862487989994,26722.54896087,53298.496768560006 2025-10-28,08:03:23.000,301,11090932,5725,0,1761638602,13156.90964215999,31337.459291010004,53298.46882008001 2025-10-28,08:03:24.000,301,11090723,6284,0,1761638603,13157.01068680999,25799.606369970003,53298.53170416 2025-10-28,08:03:25.000,301,11090862,5884,0,1761638604,13157.064577289995,32722.021209090002,53298.545678400005 2025-10-28,08:03:26.000,301,11090895,6445,0,1761638605,13157.13194038999,29952.96786423,53298.594588240005 2025-10-28,08:03:27.000,301,11090732,6045,0,1761638606,13157.11173145999,26261.042419770005,53298.61554960001 2025-10-28,08:03:28.000,301,11090802,5884,0,1761638607,13157.25993028,28107.054485910005,53298.67843368 2025-10-28,08:03:29.000,301,11090899,6485,0,1761638608,13157.307084449996,29029.982978550004,53298.73433064001 2025-10-28,08:03:30.000,301,11090858,5965,0,1761638609,13157.360974930001,29491.50361791,53298.78324048001 2025-10-28,08:03:31.000,301,11090974,5725,0,1761638610,13157.441810650002,30414.495552720007,53298.79721472 2025-10-28,08:03:32.000,301,11090820,5884,0,1761638611,13157.448546959997,29030.109862890007,53298.76926624 2025-10-28,08:03:33.000,301,11090822,5925,0,1761638612,13157.563064230002,32722.02825822,53298.83913744 2025-10-28,08:03:34.000,301,11090658,5565,0,1761638613,13157.549591609997,26261.11291107,53298.75529200001 2025-10-28,08:03:35.000,301,11090694,6084,0,1761638614,13157.630427329997,29030.02527333,53298.7902276 2025-10-28,08:03:36.000,301,11090750,5805,0,1761638615,13157.664108880002,26722.72518912,53298.90900864 2025-10-28,08:03:37.000,301,11090784,6124,0,1761638616,13157.697790429993,29491.602305730004,53299.01381544 2025-10-28,08:03:38.000,301,11090784,6084,0,1761638617,13157.657372569993,35029.58916023999,53299.0347768 2025-10-28,08:03:39.000,301,11090828,5845,0,1761638618,13157.778626149993,26261.24684454,53298.99285408001 2025-10-28,08:03:40.000,301,11090566,6084,0,1761638619,13157.812307699998,27184.288123260005,53299.04176392001 2025-10-28,08:03:42.000,301,11090703,6205,0,1761638621,13157.872934489998,30414.791616179995,53299.104648 2025-10-28,08:03:43.000,301,11090820,5725,0,1761638622,13157.832516629998,32260.810731449994,53299.20945480001 2025-10-28,08:03:44.000,301,11090864,5925,0,1761638623,13157.852725559998,25800.050465160006,53299.25137752 2025-10-28,08:03:45.000,301,11090763,6485,0,1761638624,13157.872934489998,29491.97590962,53299.265351760005 2025-10-28,08:03:46.000,301,11090813,6245,0,1761638625,13157.96724282999,28569.04741698,53299.30727448001 2025-10-28,08:03:47.000,301,11090813,6324,0,1761638626,13157.953770209999,32722.571041229996,53299.37015856 2025-10-28,08:03:48.000,301,11090800,5884,0,1761638627,13157.980715449994,31338.13600749,53299.433042640005 2025-10-28,08:03:49.000,301,11090796,6084,0,1761638628,13157.926824969989,30415.137023550007,53299.45400400001 2025-10-28,08:03:50.000,301,11090864,5965,0,1761638629,13157.926824969989,31338.199449659995,53299.46099112 2025-10-28,08:03:51.000,301,11090887,6324,0,1761638630,13157.953770209999,29492.27197308,53299.57278504001 2025-10-28,08:03:52.000,301,11090660,6084,0,1761638631,13157.920088659994,29953.76441592,53299.481952480004 2025-10-28,08:03:53.000,301,11090877,6365,0,1761638632,13157.960506519994,31338.333383129997,53299.4889396 2025-10-28,08:03:54.000,301,11090848,6245,0,1761638633,13157.994188069999,27184.80975888,53299.63566912 2025-10-28,08:03:55.000,301,11090866,6045,0,1761638634,13158.02786961999,27184.950741480003,53299.600733520005 2025-10-28,08:03:56.000,301,11090809,6284,0,1761638635,13158.06828747999,29953.968840689995,53299.5588108 2025-10-28,08:03:57.000,301,11090882,5845,0,1761638636,13158.081760099994,29953.827858089993,53299.58675928 2025-10-28,08:03:58.000,301,11090856,5965,0,1761638637,13158.122177959995,26723.493544290002,53299.68457896 2025-10-28,08:03:59.000,301,11090861,6205,0,1761638638,13158.142386889995,34107.47131755001,53299.817334240004 2025-10-28,08:04:00.000,301,11090788,5725,0,1761638639,13158.142386889995,29492.575085670003,53299.83130848001 2025-10-28,08:04:01.000,301,11090861,6565,0,1761638640,13158.25016784999,29954.046381120002,53299.817334240004 2025-10-28,08:04:02.000,301,11090846,6245,0,1761638641,13158.25016784999,29031.13198674,53299.86624408 2025-10-28,08:04:03.000,301,11090852,5925,0,1761638642,13158.27037677999,34569.104742990006,53299.8732312 2025-10-28,08:04:04.000,301,11090899,6284,0,1761638643,13158.33100356999,27646.626461699998,53299.90816680001 2025-10-28,08:04:05.000,301,11090856,6205,0,1761638644,13158.33100356999,29492.77951044,53300.0129736 2025-10-28,08:04:06.000,301,11090910,5965,0,1761638645,13158.35794881,35492.11077606,53299.9431024 2025-10-28,08:04:07.000,301,11090926,6205,0,1761638646,13158.35794881,26723.6838708,53300.02694784001 2025-10-28,08:04:08.000,301,11090809,6565,0,1761638647,13158.425311909996,28569.84396867,53300.005986480006 2025-10-28,08:04:09.000,301,11090872,5925,0,1761638648,13158.506147629996,29031.30116586,53300.03393496 2025-10-28,08:04:10.000,301,11090848,5884,0,1761638649,13158.47920239,28108.37267322,53300.152716000004 2025-10-28,08:04:11.000,301,11090850,5965,0,1761638650,13158.47920239,26723.83190253,53300.08983192 2025-10-28,08:04:13.000,301,11090888,6165,0,1761638652,13158.613928589992,30877.376674169995,53300.31341976001 2025-10-28,08:04:14.000,301,11090829,6324,0,1761638653,13158.634137519992,31800.432051149997,53300.24354856001 2025-10-28,08:04:15.000,301,11090825,6405,0,1761638654,13158.694764309992,30415.968820890004,53300.29944552 2025-10-28,08:04:16.000,301,11090839,6605,0,1761638655,13158.728445859997,30415.961771760005,53300.34835536 2025-10-28,08:04:17.000,301,11090790,5845,0,1761638656,13158.694764309992,32261.952690510007,53300.29944552 2025-10-28,08:04:18.000,301,11090855,6525,0,1761638657,13158.741918480002,27185.521721009995,53300.34835536 2025-10-28,08:04:19.000,301,11090880,5925,0,1761638658,13158.849699439997,30415.968820890004,53300.3972652 2025-10-28,08:04:20.000,301,11090801,6084,0,1761638659,13158.876644679993,31338.988952219996,53300.40425232 2025-10-28,08:04:21.000,301,11090828,5725,0,1761638660,13158.984425639988,30877.510607639997,53300.46014928001 2025-10-28,08:04:22.000,301,11090857,6245,0,1761638661,13159.024843499988,31800.453198539995,53300.4671364 2025-10-28,08:04:23.000,301,11090893,6525,0,1761638662,13159.031579809998,31800.467296799994,53300.49508488 2025-10-28,08:04:24.000,301,11090868,5805,0,1761638663,13159.078733979994,30415.912427849995,53300.54399472 2025-10-28,08:04:25.000,301,11090857,6284,0,1761638664,13159.152833389999,25800.92455728,53300.557968960005 2025-10-28,08:04:26.000,301,11090815,6405,0,1761638665,13159.146097079989,29493.012131730007,53300.62784016001 2025-10-28,08:04:27.000,301,11090893,6205,0,1761638666,13159.139360769994,28569.879214319997,53300.59290456 2025-10-28,08:04:28.000,301,11090906,5925,0,1761638667,13159.173042319999,26262.409950989997,53300.69771136001 2025-10-28,08:04:29.000,301,11090788,6005,0,1761638668,13159.213460179999,29492.892296520004,53300.64880152001 2025-10-28,08:04:30.000,301,11090919,6284,0,1761638669,13159.18651493999,29031.392804550007,53300.74662120001 2025-10-28,08:04:31.000,301,11090913,6365,0,1761638670,13159.25387804,29492.878198260005,53300.7815568 2025-10-28,08:04:32.000,301,11090776,5645,0,1761638671,13159.25387804,32261.917444859995,53300.76059544 2025-10-28,08:04:33.000,301,11090897,6725,0,1761638672,13159.31450483,29031.357558899996,53300.86540224001 2025-10-28,08:04:34.000,301,11090833,6445,0,1761638673,13159.31450483,29492.91344391,53300.80251816 2025-10-28,08:04:35.000,301,11090845,6284,0,1761638674,13159.36839530999,23954.961835049995,53300.86540224001 2025-10-28,08:04:36.000,301,11090977,6445,0,1761638675,13159.28755958999,31338.819773099996,53300.87238936 2025-10-28,08:04:37.000,301,11090876,5765,0,1761638676,13159.301032209994,30415.919476979994,53300.87238936 2025-10-28,08:04:38.000,301,11090818,5725,0,1761638677,13159.35492269,30877.292084610002,53300.9212992 2025-10-28,08:04:39.000,301,11090918,6005,0,1761638678,13159.361658999995,29031.421001070004,53300.9212992 2025-10-28,08:04:40.000,301,11090752,5925,0,1761638679,13159.37513162,29954.448181529995,53300.9212992 2025-10-28,08:04:41.000,301,11090751,6565,0,1761638680,13159.37513162,31339.003050479994,53300.92828632 2025-10-28,08:04:42.000,301,11090711,6324,0,1761638681,13159.361658999995,27647.049409500003,53300.88636360001 2025-10-28,08:04:44.000,301,11090858,5884,0,1761638683,13159.39534055,28569.9920004,53301.03309312001 2025-10-28,08:04:45.000,301,11090947,6284,0,1761638684,13159.402076859995,29031.46329585,53300.96322192001 2025-10-28,08:04:46.000,301,11090808,5725,0,1761638685,13159.37513162,33646.49346120001,53301.012131760006 2025-10-28,08:04:47.000,301,11090868,6084,0,1761638686,13159.301032209994,31339.031247000006,53301.00514464001 2025-10-28,08:04:48.000,301,11090880,5845,0,1761638687,13159.39534055,32261.938592249993,53301.03309312001 2025-10-28,08:04:49.000,301,11090827,6284,0,1761638688,13159.381867929995,31800.460247669995,53300.93527344001 2025-10-28,08:04:50.000,301,11090897,6245,0,1761638689,13159.43575841,30415.87013307,53301.10296432001 2025-10-28,08:04:51.000,301,11090803,6324,0,1761638690,13159.381867929995,27185.253854070004,53300.94924768 2025-10-28,08:04:52.000,301,11090799,6165,0,1761638691,13159.442494719995,34107.89426535,53300.942260560005 2025-10-28,08:04:53.000,301,11090649,6205,0,1761638692,13159.45596734,29954.279002409996,53301.026106 2025-10-28,08:04:54.000,301,11090695,6445,0,1761638693,13159.53006674999,34569.125890380004,53300.991170400004 2025-10-28,08:04:55.000,301,11090702,6084,0,1761638694,13159.55027567999,28108.140051930008,53300.98418328001 2025-10-28,08:04:56.000,301,11090679,6124,0,1761638695,13159.631111399991,30877.179298529998,53300.92828632 2025-10-28,08:04:57.000,301,11090850,5884,0,1761638696,13159.624375089996,29954.025233730004,53301.08200296001 2025-10-28,08:04:58.000,301,11090976,5845,0,1761638697,13159.664792949996,29492.673773489994,53301.01911888 2025-10-28,08:04:59.000,301,11090793,6525,0,1761638698,13159.631111399991,29031.117888480003,53301.061041600005 2025-10-28,08:05:00.000,301,11090826,5925,0,1761638699,13159.705210809996,29030.98395501,53301.05405448001 2025-10-28,08:05:01.000,301,11090801,6084,0,1761638700,13159.779310220001,29492.568036540004,53301.123925679996 2025-10-28,08:05:02.000,301,11090895,6245,0,1761638701,13159.873618559992,34107.54180885,53301.05405448001 2025-10-28,08:05:03.000,301,11090860,5845,0,1761638702,13159.900563800002,30876.946677240005,53301.05405448001 2025-10-28,08:05:04.000,301,11090903,6284,0,1761638703,13159.866882249997,25800.487511219995,53301.026106 2025-10-28,08:05:05.000,301,11090774,5645,0,1761638704,13159.866882249997,29492.575085670003,53301.061041600005 2025-10-28,08:05:06.000,301,11090798,5725,0,1761638705,13159.914036419992,31338.558955290006,53301.06802872 2025-10-28,08:05:07.000,301,11090875,6284,0,1761638706,13160.035289999993,28569.618396510006,53301.11693856 2025-10-28,08:05:08.000,301,11090957,6284,0,1761638707,13159.967926899997,33184.43708796,53301.17283552001 2025-10-28,08:05:09.000,301,11090694,5805,0,1761638708,13160.008344759997,27184.929594090005,53301.026106 2025-10-28,08:05:10.000,301,11090952,5845,0,1761638709,13160.048762619997,27646.534823010006,53301.228732480005 2025-10-28,08:05:11.000,301,11090820,5965,0,1761638710,13160.089180479998,25338.98097012,53301.2357196 2025-10-28,08:05:12.000,301,11090891,6245,0,1761638711,13160.122862030003,27646.577117790002,53301.28462944 2025-10-28,08:05:13.000,301,11090799,6165,0,1761638712,13160.095916789993,27646.323349109996,53301.179822640006 2025-10-28,08:05:15.000,301,11090764,6005,0,1761638714,13160.271060849998,26723.458298640006,53301.228732480005 2025-10-28,08:05:16.000,301,11090835,6245,0,1761638715,13160.223906679988,29492.511643499995,53301.31956504001 2025-10-28,08:05:17.000,301,11090893,6284,0,1761638716,13160.230642989998,30415.567020479997,53301.34052640001 2025-10-28,08:05:18.000,301,11090860,5845,0,1761638717,13160.257588229993,25800.395872530004,53301.27065520001 2025-10-28,08:05:19.000,301,11090861,6205,0,1761638718,13160.257588229993,27184.852053659997,53301.24969384001 2025-10-28,08:05:20.000,301,11090828,5805,0,1761638719,13160.277797159993,35491.835859989995,53301.31257792 2025-10-28,08:05:21.000,301,11090802,5925,0,1761638720,13160.264324539989,32261.459251409993,53301.24270672 2025-10-28,08:05:22.000,301,11090918,5765,0,1761638721,13160.324951329989,23493.060542670006,53301.27065520001 2025-10-28,08:05:23.000,301,11090836,5925,0,1761638722,13160.311478709998,29030.920512840006,53301.33353928 2025-10-28,08:05:24.000,301,11090785,6405,0,1761638723,13160.358632879994,30876.953726370004,53301.38244912 2025-10-28,08:05:25.000,301,11090747,6245,0,1761638724,13160.385578119989,33184.408891440005,53301.375462 2025-10-28,08:05:26.000,301,11090823,6324,0,1761638725,13160.351896569999,31338.481414859998,53301.26366808 2025-10-28,08:05:27.000,301,11090878,5965,0,1761638726,13160.372105499999,26723.564035589996,53301.31257792 2025-10-28,08:05:28.000,301,11090880,5845,0,1761638727,13160.345160259989,30415.53177483,53301.396423360005 2025-10-28,08:05:29.000,301,11090897,6284,0,1761638728,13160.399050739994,29492.589183930002,53301.29860368001 2025-10-28,08:05:30.000,301,11090693,6165,0,1761638729,13160.40578704999,30877.024217669998,53301.375462 2025-10-28,08:05:31.000,301,11090799,6284,0,1761638730,13160.42599597999,33646.042316880004,53301.347513520006 2025-10-28,08:05:32.000,301,11090876,5925,0,1761638731,13160.439468599994,31800.023201610005,53301.41738472001 2025-10-28,08:05:33.000,301,11090952,5965,0,1761638732,13160.48662276999,31338.432070950003,53301.33353928 2025-10-28,08:05:34.000,301,11090881,6045,0,1761638733,13160.47315015,29031.033298919996,53301.34052640001 2025-10-28,08:05:35.000,301,11090869,6405,0,1761638734,13160.459677529994,28108.104806279996,53301.40341048 2025-10-28,08:05:36.000,301,11090985,6284,0,1761638735,13160.51356801,25800.515707740007,53301.45232032 2025-10-28,08:05:37.000,301,11090853,6245,0,1761638736,13160.51356801,28108.097757149997,53301.42437184 2025-10-28,08:05:38.000,301,11090860,5805,0,1761638737,13160.479886459994,26723.712067319997,53301.43135896 2025-10-28,08:05:39.000,301,11090857,6365,0,1761638738,13160.59440373,29954.22260937,53301.36148776 2025-10-28,08:05:40.000,301,11090746,5565,0,1761638739,13160.60787634999,29031.16018326,53301.38943624001 2025-10-28,08:05:41.000,301,11090849,6284,0,1761638740,13160.641557899995,25339.255886190003,53301.375462 2025-10-28,08:05:42.000,301,11090731,6405,0,1761638741,13160.62808527999,27185.352541889995,53301.459307439996 2025-10-28,08:05:43.000,301,11090689,6485,0,1761638742,13160.66850313999,31338.79862571,53301.43834608001 2025-10-28,08:05:44.000,301,11090656,5684,0,1761638743,13160.72912992999,29031.237723690007,53301.4802688 2025-10-28,08:05:45.000,301,11090905,6445,0,1761638744,13160.70892099999,30415.799641770005,53301.46629456001 2025-10-28,08:05:46.000,301,11090864,6005,0,1761638745,13160.762811479995,30877.447165470003,53301.46629456001 2025-10-28,08:05:47.000,301,11090817,6005,0,1761638746,13160.823438269996,34107.95065839001,53301.46629456001 2025-10-28,08:05:48.000,301,11090832,5725,0,1761638747,13160.742602549995,34107.8590197,53301.52219152 2025-10-28,08:05:49.000,301,11090860,5725,0,1761638748,13160.762811479995,27185.394836670006,53301.55712712001 2025-10-28,08:05:50.000,301,11090940,5845,0,1761638749,13160.803229339996,31800.425002019998,53301.45232032 2025-10-28,08:05:51.000,301,11090868,6045,0,1761638750,13160.76954778999,28108.443164519995,53301.45232032 2025-10-28,08:05:52.000,301,11090880,5565,0,1761638751,13160.823438269996,27185.366640149994,53301.41738472001 2025-10-28,08:05:53.000,301,11090839,6284,0,1761638752,13160.863856129996,29031.48444324,53301.43834608001 2025-10-28,08:05:54.000,301,11090786,5925,0,1761638753,13160.79649303,31338.988952219996,53301.46629456001 2025-10-28,08:05:55.000,301,11090921,6324,0,1761638754,13160.863856129996,30415.87013307,53301.36148776 2025-10-28,08:05:56.000,301,11090681,6605,0,1761638755,13160.91774661,31800.432051149997,53301.459307439996 2025-10-28,08:05:57.000,301,11090906,5925,0,1761638756,13160.870592439991,29031.428050200004,53301.396423360005 2025-10-28,08:05:58.000,301,11090806,5765,0,1761638757,13160.87732875,30415.975870020004,53301.277642320005 2025-10-28,08:05:59.000,301,11090791,6405,0,1761638758,13160.904273989996,30877.433067210004,53301.396423360005 2025-10-28,08:06:00.000,301,11090861,6245,0,1761638759,13160.958164470001,34107.95770752001,53301.47328168 2025-10-28,08:06:01.000,301,11090824,5925,0,1761638760,13161.018791260001,30877.454214600002,53301.42437184 2025-10-28,08:06:02.000,301,11090941,6565,0,1761638761,13161.079418050002,28569.99904953,53301.41738472001 2025-10-28,08:06:03.000,301,11090782,5765,0,1761638762,13161.025527569996,31338.883215270005,53301.396423360005 2025-10-28,08:06:04.000,301,11090902,5805,0,1761638763,13161.153517459992,28108.499557560004,53301.43834608001 2025-10-28,08:06:05.000,301,11090785,6485,0,1761638764,13161.254562109993,28569.879214319997,53301.50821728001 2025-10-28,08:06:06.000,301,11090768,5884,0,1761638765,13161.315188899993,35492.41388865,53301.494243040004 2025-10-28,08:06:07.000,301,11090830,6005,0,1761638766,13161.429706169998,28570.02724605,53301.52219152 2025-10-28,08:06:08.000,301,11090836,5884,0,1761638767,13161.389288309998,30416.074557839995,53301.4802688 2025-10-28,08:06:09.000,301,11090924,5925,0,1761638768,13161.510541889998,28108.577097989997,53301.54315288 2025-10-28,08:06:10.000,301,11090828,5884,0,1761638769,13161.571168679999,27185.669752739996,53301.45232032 2025-10-28,08:06:11.000,301,11090856,5884,0,1761638770,13161.62505915999,28570.104786480006,53301.53616576001 2025-10-28,08:06:12.000,301,11090924,5805,0,1761638771,13161.72610380999,28570.132983000003,53301.6200112 2025-10-28,08:06:13.000,301,11090820,5805,0,1761638772,13161.79346691,26262.53683533,53301.494243040004 2025-10-28,08:06:14.000,301,11090868,5765,0,1761638773,13161.87430263,31339.136983949997,53301.59904984 2025-10-28,08:06:15.000,301,11090917,6565,0,1761638774,13161.820412149995,28570.203474299997,53301.47328168 2025-10-28,08:06:16.000,301,11090813,6605,0,1761638775,13161.90798417999,28108.72512972,53301.65494680001 2025-10-28,08:06:17.000,301,11090913,6245,0,1761638776,13161.92819310999,29954.800638030007,53301.70385664001 2025-10-28,08:06:18.000,301,11090903,6405,0,1761638777,13161.92819310999,34569.78145947,53301.661933920004 2025-10-28,08:06:19.000,301,11090868,5725,0,1761638778,13161.961874659995,30877.841916749996,53301.613024080005 2025-10-28,08:06:20.000,301,11090805,6324,0,1761638779,13161.99555621,30877.771425450002,53301.60603696001 2025-10-28,08:06:21.000,301,11090799,6324,0,1761638780,13161.93492942,26724.381734669994,53301.65494680001 2025-10-28,08:06:22.000,301,11090821,6284,0,1761638781,13161.98881989999,29954.87817846,53301.64795968 2025-10-28,08:06:23.000,301,11090766,5845,0,1761638782,13161.96861096999,33185.4098679,53301.70385664001 2025-10-28,08:06:24.000,301,11090766,5645,0,1761638783,13162.01576514,28570.450193850003,53301.71084376 2025-10-28,08:06:25.000,301,11090761,6405,0,1761638784,13161.96861096999,32262.291048750005,53301.64097256 2025-10-28,08:06:26.000,301,11090760,6045,0,1761638785,13161.921456799995,27185.874177510006,53301.66892104 2025-10-28,08:06:27.000,301,11090736,6005,0,1761638786,13161.961874659995,31339.489440449994,53301.71783088 2025-10-28,08:06:28.000,301,11090787,6365,0,1761638787,13161.95513835,29031.93558756,53301.6898824 2025-10-28,08:06:29.000,301,11090668,5765,0,1761638788,13162.00902882999,28570.407899070007,53301.71084376 2025-10-28,08:06:30.000,301,11090921,6045,0,1761638789,13161.941665729995,32723.889228540007,53301.67590816001 2025-10-28,08:06:31.000,301,11090882,5765,0,1761638790,13161.961874659995,33646.993949430005,53301.71084376 2025-10-28,08:06:32.000,301,11090850,5805,0,1761638791,13161.95513835,30416.363572169997,53301.81565056 2025-10-28,08:06:33.000,301,11090921,6284,0,1761638792,13162.042710379996,31339.348457850007,53301.69686952 2025-10-28,08:06:34.000,301,11090826,5645,0,1761638793,13161.99555621,30416.469309120002,53301.64795968 2025-10-28,08:06:35.000,301,11090896,5965,0,1761638794,13161.98881989999,32262.573013949994,53301.76674072 2025-10-28,08:06:36.000,301,11090896,5845,0,1761638795,13161.97534728,25801.601273759996,53301.731805120005 2025-10-28,08:06:37.000,301,11090939,6485,0,1761638796,13162.01576514,28570.63347123,53301.82263768001 2025-10-28,08:06:38.000,301,11090800,5725,0,1761638797,13162.042710379996,28109.04234057,53301.59206272 2025-10-28,08:06:39.000,301,11090854,5765,0,1761638798,13161.982083589995,32262.587112210007,53301.613024080005 2025-10-28,08:06:40.000,301,11090827,6165,0,1761638799,13161.95513835,30878.13798021,53301.6200112 2025-10-28,08:06:41.000,301,11090922,5645,0,1761638800,13162.01576514,25340.129978309997,53301.613024080005 2025-10-28,08:06:42.000,301,11090734,5884,0,1761638801,13162.04944668999,27186.127946189998,53301.6200112 2025-10-28,08:06:43.000,301,11090925,6485,0,1761638802,13161.99555621,28570.527734279996,53301.66892104 2025-10-28,08:06:44.000,301,11090821,6284,0,1761638803,13162.07639193,27647.57104512,53301.65494680001 2025-10-28,08:06:46.000,301,11090844,6165,0,1761638805,13162.03597407,27186.149093579996,53301.65494680001 2025-10-28,08:06:47.000,301,11090787,6525,0,1761638806,13162.083128239996,31339.623373919996,53301.6200112 2025-10-28,08:06:48.000,301,11090899,6245,0,1761638807,13162.083128239996,36416.251719060005,53301.59904984 2025-10-28,08:06:49.000,301,11090849,6324,0,1761638808,13161.96861096999,34108.66966965,53301.55014 2025-10-28,08:06:50.000,301,11090801,6365,0,1761638809,13162.09660086,28109.162175780002,53301.564114240005 2025-10-28,08:06:51.000,301,11090768,5805,0,1761638810,13162.062919309996,28109.274961860006,53301.57110136 2025-10-28,08:06:52.000,301,11090854,5845,0,1761638811,13161.99555621,27186.149093579996,53301.494243040004 2025-10-28,08:06:53.000,301,11090951,6205,0,1761638812,13161.93492942,27647.697929460002,53301.42437184 2025-10-28,08:06:54.000,301,11090821,6205,0,1761638813,13162.022501449996,29493.780486899996,53301.43834608001 2025-10-28,08:06:55.000,301,11090991,6365,0,1761638814,13161.98881989999,30416.737176060007,53301.42437184 2025-10-28,08:06:56.000,301,11090846,5965,0,1761638815,13162.01576514,27647.627438159994,53301.45232032 2025-10-28,08:06:57.000,301,11090864,6084,0,1761638816,13162.002292519996,32724.100702440002,53301.52917864 2025-10-28,08:06:58.000,301,11090971,6405,0,1761638817,13161.98881989999,30878.236668030004,53301.28462944 2025-10-28,08:06:59.000,301,11090715,6124,0,1761638818,13162.002292519996,25340.031290490006,53301.25668096 2025-10-28,08:07:00.000,301,11090943,6165,0,1761638819,13161.94840203999,29032.316240579996,53301.291616559996 2025-10-28,08:07:01.000,301,11090795,6205,0,1761638820,13161.90798417999,26724.600257700004,53301.25668096 2025-10-28,08:07:02.000,301,11090858,5805,0,1761638821,13161.840621079995,32724.29807808,53301.31257792 2025-10-28,08:07:03.000,301,11090850,6045,0,1761638822,13161.90798417999,28109.211519689998,53301.28462944 2025-10-28,08:07:04.000,301,11090906,6005,0,1761638823,13161.840621079995,35493.21748947,53301.158861280004 2025-10-28,08:07:05.000,301,11090981,6445,0,1761638824,13161.82714845999,31339.637472179995,53301.21475824 2025-10-28,08:07:06.000,301,11090802,5965,0,1761638825,13161.83388477,29032.006078859995,53301.05405448001 2025-10-28,08:07:07.000,301,11090731,6405,0,1761638826,13161.89451156,27186.08565141,53301.20777112 2025-10-28,08:07:08.000,301,11090828,5884,0,1761638827,13161.86756631999,28109.105782740007,53301.1658484 2025-10-28,08:07:09.000,301,11090845,6365,0,1761638828,13161.86756631999,27647.493504690006,53301.123925679996 2025-10-28,08:07:10.000,301,11090932,5884,0,1761638829,13161.80693952999,31801.02417807,53300.97020904 2025-10-28,08:07:11.000,301,11090898,6084,0,1761638830,13161.84735738999,30877.996997609996,53300.9212992 2025-10-28,08:07:12.000,301,11090903,6124,0,1761638831,13161.81367584,31339.538784360004,53300.94924768 2025-10-28,08:07:13.000,301,11090909,6245,0,1761638832,13161.87430263,24878.517700259996,53301.026106 2025-10-28,08:07:14.000,301,11090810,5765,0,1761638833,13161.87430263,26724.395832930008,53300.92828632 2025-10-28,08:07:15.000,301,11090863,6245,0,1761638834,13161.860830009995,25339.890307890004,53300.83745376001 2025-10-28,08:07:16.000,301,11090800,6005,0,1761638835,13161.89451156,23955.342488070004,53300.88636360001 2025-10-28,08:07:17.000,301,11090874,5765,0,1761638836,13161.88777524999,31800.8902446,53300.83745376001 2025-10-28,08:07:18.000,301,11090873,6565,0,1761638837,13161.91472049,32723.832835499998,53300.76059544 2025-10-28,08:07:19.000,301,11090965,6245,0,1761638838,13161.89451156,30877.77847458,53300.75360832 2025-10-28,08:07:20.000,301,11090899,6205,0,1761638839,13161.84735738999,29954.758343249996,53300.76758256001 2025-10-28,08:07:21.000,301,11090842,5684,0,1761638840,13161.941665729995,31339.2427209,53300.725659840005 2025-10-28,08:07:22.000,301,11090809,6365,0,1761638841,13161.96861096999,29954.73014673,53300.64880152001 2025-10-28,08:07:23.000,301,11090884,5765,0,1761638842,13161.89451156,31339.214524380004,53300.620853039996 2025-10-28,08:07:24.000,301,11090811,6324,0,1761638843,13161.94840203999,25801.178325960005,53300.61386592 2025-10-28,08:07:25.000,301,11090871,6565,0,1761638844,13161.91472049,30415.933575240007,53300.54399472 2025-10-28,08:07:26.000,301,11090950,5965,0,1761638845,13161.90798417999,27647.014163850006,53300.52303336 2025-10-28,08:07:27.000,301,11090707,6565,0,1761638846,13161.92819310999,29492.94164043,53300.41822656 2025-10-28,08:07:28.000,301,11090803,6205,0,1761638847,13161.901247869995,28569.900361709995,53300.43220080001 2025-10-28,08:07:29.000,301,11090936,5525,0,1761638848,13161.88777524999,30415.813740030004,53300.36931672 2025-10-28,08:07:30.000,301,11090824,5845,0,1761638849,13161.94840203999,33646.197397740005,53300.35534248 2025-10-28,08:07:31.000,301,11090853,6245,0,1761638850,13161.87430263,33184.76839707,53300.33438112001 2025-10-28,08:07:32.000,301,11090795,6405,0,1761638851,13161.88777524999,29492.716068270005,53300.24354856001 2025-10-28,08:07:33.000,301,11090875,6445,0,1761638852,13161.901247869995,27185.112871470003,53300.285471279996 2025-10-28,08:07:34.000,301,11090865,6365,0,1761638853,13161.88777524999,27185.15516625,53300.19463872001 2025-10-28,08:07:35.000,301,11090923,6365,0,1761638854,13161.92819310999,34569.04834995,53300.15970312 2025-10-28,08:07:36.000,301,11090928,6084,0,1761638855,13161.84735738999,32261.480398800006,53300.13175464 2025-10-28,08:07:37.000,301,11090672,5805,0,1761638856,13161.89451156,26723.458298640006,53300.08983192 2025-10-28,08:07:38.000,301,11090845,6245,0,1761638857,13161.97534728,36414.926482619994,53300.08983192 2025-10-28,08:07:39.000,301,11090736,5645,0,1761638858,13161.96861096999,31338.403874430005,53300.01996072 2025-10-28,08:07:40.000,301,11090873,6365,0,1761638859,13161.94840203999,33184.48643187,53300.09681904001 2025-10-28,08:07:41.000,301,11090879,6084,0,1761638860,13161.921456799995,32261.346465330003,53300.03393496 2025-10-28,08:07:42.000,301,11090911,6245,0,1761638861,13161.94840203999,27646.400889540004,53299.97105088 2025-10-28,08:07:43.000,301,11090849,6365,0,1761638862,13161.941665729995,31338.269940960003,53299.936115280005 2025-10-28,08:07:44.000,301,11090819,6245,0,1761638863,13161.88777524999,27646.30220172,53299.950089519996 2025-10-28,08:07:45.000,301,11090790,5884,0,1761638864,13161.921456799995,31338.171253139997,53299.89419256 2025-10-28,08:07:47.000,301,11090939,6525,0,1761638866,13161.94840203999,30876.65766291,53299.782398639996 2025-10-28,08:07:48.000,301,11090878,5925,0,1761638867,13161.95513835,31338.100761840004,53299.7334888 2025-10-28,08:07:49.000,301,11090775,6485,0,1761638868,13161.96861096999,28569.075613499997,53299.74746304 2025-10-28,08:07:50.000,301,11090873,6324,0,1761638869,13162.002292519996,29953.44015594,53299.71252744001 2025-10-28,08:07:51.000,301,11090834,5725,0,1761638870,13162.022501449996,30876.34750119,53299.60772064 2025-10-28,08:07:52.000,301,11090810,5805,0,1761638871,13161.961874659995,31337.734207079993,53299.64265624001 2025-10-28,08:07:53.000,301,11090878,5884,0,1761638872,13161.98881989999,31337.81174751,53299.670604720006 2025-10-28,08:07:54.000,301,11090848,5925,0,1761638873,13162.022501449996,31799.219600790006,53299.68457896 2025-10-28,08:07:55.000,301,11090913,6485,0,1761638874,13162.062919309996,29491.743288330006,53299.59374640001 2025-10-28,08:07:56.000,301,11090870,5884,0,1761638875,13162.02923775999,27645.688927409996,53299.5588108 2025-10-28,08:07:57.000,301,11090846,6005,0,1761638876,13162.07639193,28106.998092869995,53299.59374640001 2025-10-28,08:07:58.000,301,11090783,6284,0,1761638877,13162.09660086,27645.562043070007,53299.52387520001 2025-10-28,08:07:59.000,301,11090747,6245,0,1761638878,13162.137018720001,27184.125993270005,53299.49592672001 2025-10-28,08:08:00.000,301,11090904,5765,0,1761638879,13162.130282409991,23492.038418819997,53299.51688808 2025-10-28,08:08:01.000,301,11090819,6324,0,1761638880,13162.02923775999,28106.913503310003,53299.41208128 2025-10-28,08:08:02.000,301,11090729,6284,0,1761638881,13162.143755029996,29953.017208139994,53299.45400400001 2025-10-28,08:08:03.000,301,11091044,5565,0,1761638882,13162.123546099996,31337.438143620006,53299.384132800005 2025-10-28,08:08:04.000,301,11090868,5845,0,1761638883,13162.157227650001,29029.919536379995,53299.42605552001 2025-10-28,08:08:05.000,301,11090799,6365,0,1761638884,13162.103337169996,24414.981009719995,53299.40509416001 2025-10-28,08:08:06.000,301,11090770,5805,0,1761638885,13162.130282409991,32260.2820467,53299.314261600004 2025-10-28,08:08:07.000,301,11090835,6405,0,1761638886,13162.137018720001,27645.343520039998,53299.30028736 2025-10-28,08:08:08.000,301,11090826,5765,0,1761638887,13162.157227650001,35029.20145809,53299.27233888 2025-10-28,08:08:09.000,301,11090858,5845,0,1761638888,13162.123546099996,30414.389815770002,53299.29330024 2025-10-28,08:08:10.000,301,11090808,5925,0,1761638889,13162.150491339991,25799.48653476,53299.30028736 2025-10-28,08:08:11.000,301,11090851,6084,0,1761638890,13162.170700269991,27645.519748289997,53299.25836464001 2025-10-28,08:08:12.000,301,11090911,6284,0,1761638891,13162.190909199991,29952.897372930005,53299.18849344001 2025-10-28,08:08:13.000,301,11090858,5884,0,1761638892,13162.177436580001,29952.749341200004,53299.216441920005 2025-10-28,08:08:14.000,301,11090803,6445,0,1761638893,13162.062919309996,30875.818816440005,53299.20945480001 2025-10-28,08:08:15.000,301,11090805,6485,0,1761638894,13162.163963959996,31798.599277350004,53299.25137752 2025-10-28,08:08:16.000,301,11090806,5765,0,1761638895,13161.99555621,31798.761407340004,53299.12560936 2025-10-28,08:08:17.000,301,11090895,6324,0,1761638896,13162.069655619991,26722.210602630003,53299.09067376001 2025-10-28,08:08:18.000,301,11090775,6565,0,1761638897,13162.083128239996,26722.337486970006,53299.12560936 2025-10-28,08:08:19.000,301,11090772,6124,0,1761638898,13162.07639193,22568.898452280002,53299.11163512001 2025-10-28,08:08:20.000,301,11090880,5884,0,1761638899,13162.02923775999,28568.321356589993,53299.04176392001 2025-10-28,08:08:21.000,301,11090869,6245,0,1761638900,13162.002292519996,26722.154209590008,53298.95791848 2025-10-28,08:08:22.000,301,11090829,6405,0,1761638901,13162.03597407,32260.148113229996,53298.999841200006 2025-10-28,08:08:23.000,301,11090948,5925,0,1761638902,13161.961874659995,27645.096800490006,53298.929970000005 2025-10-28,08:08:24.000,301,11090798,5684,0,1761638903,13161.92819310999,26722.104865679998,53299.00682832 2025-10-28,08:08:25.000,301,11090851,6205,0,1761638904,13161.94840203999,30875.536851240002,53298.90202152001 2025-10-28,08:08:26.000,301,11090778,5845,0,1761638905,13161.92819310999,31336.965851910005,53298.93695712 2025-10-28,08:08:27.000,301,11090986,5925,0,1761638906,13161.8540937,27645.075653099993,53298.91599576 2025-10-28,08:08:28.000,301,11090725,6245,0,1761638907,13161.87430263,35028.771461159995,53298.87407304001 2025-10-28,08:08:29.000,301,11090870,5805,0,1761638908,13161.83388477,27183.421080269996,53298.832150320006 2025-10-28,08:08:30.000,301,11090762,5965,0,1761638909,13161.84735738999,28567.856114010006,53298.76926624 2025-10-28,08:08:31.000,301,11090913,6324,0,1761638910,13161.86756631999,29490.812803170003,53298.69939504 2025-10-28,08:08:32.000,301,11090893,6485,0,1761638911,13161.80693952999,26260.30931025,53298.67144656 2025-10-28,08:08:33.000,301,11090806,5645,0,1761638912,13161.74631273999,28106.28613074,53298.65747232001 2025-10-28,08:08:34.000,301,11090825,6245,0,1761638913,13161.75304905,28106.1592464,53298.58760112001 2025-10-28,08:08:35.000,301,11090861,6045,0,1761638914,13161.76652166999,35028.440152049996,53298.545678400005 2025-10-28,08:08:36.000,301,11090957,6324,0,1761638915,13161.79346691,26721.667819619994,53298.58760112001 2025-10-28,08:08:37.000,301,11090818,5965,0,1761638916,13161.672213329999,31797.98600304,53298.580614 2025-10-28,08:08:38.000,301,11090879,6165,0,1761638917,13161.64526808999,34105.215595949994,53298.46882008001 2025-10-28,08:08:39.000,301,11090805,6365,0,1761638918,13161.658740709994,30874.965871709996,53298.43388448 2025-10-28,08:08:40.000,301,11090943,6205,0,1761638919,13161.598113919994,34566.80672661,53298.41991024001 2025-10-28,08:08:41.000,301,11090854,5765,0,1761638920,13161.530750819999,27182.962886819994,53298.32209056001 2025-10-28,08:08:42.000,301,11090797,6324,0,1761638921,13161.476860339993,29490.248872769997,53298.24523224 2025-10-28,08:08:43.000,301,11090835,6205,0,1761638922,13161.443178789988,28567.235790570005,53298.28715496 2025-10-28,08:08:44.000,301,11090838,5805,0,1761638923,13161.355606759993,26721.2871666,53298.23824512 2025-10-28,08:08:45.000,301,11090887,6205,0,1761638924,13161.308452589998,28567.038414929993,53298.14741256 2025-10-28,08:08:46.000,301,11090865,6605,0,1761638925,13161.173726389992,29490.06559539,53298.07754136 2025-10-28,08:08:48.000,301,11090815,6324,0,1761638927,13161.086154359997,32258.724188969994,53298.03561864001 2025-10-28,08:08:49.000,301,11090814,6005,0,1761638928,13161.032263879992,27182.476496849995,53297.993695920006 2025-10-28,08:08:50.000,301,11090821,6165,0,1761638929,13160.998582330001,30412.747368480006,53297.83299216 2025-10-28,08:08:51.000,301,11090789,6205,0,1761638930,13160.944691849996,25336.485578100008,53297.85395352 2025-10-28,08:08:52.000,301,11090838,5965,0,1761638931,13160.924482919996,32719.98401052,53297.79805656001 2025-10-28,08:08:53.000,301,11090808,5805,0,1761638932,13160.79649303,26720.737334460006,53297.73517248 2025-10-28,08:08:54.000,301,11090807,6165,0,1761638933,13160.75607517,31335.499632870007,53297.658314160006 2025-10-28,08:08:55.000,301,11090812,5725,0,1761638934,13160.67523945,31796.914535279997,53297.57446872 2025-10-28,08:08:56.000,301,11090888,5684,0,1761638935,13160.62808527999,27182.032401660006,53297.47664904 2025-10-28,08:08:57.000,301,11090797,6245,0,1761638936,13160.540513249995,32258.294192040004,53297.420752080005 2025-10-28,08:08:58.000,301,11090944,6045,0,1761638937,13160.46641383999,29950.88837088,53297.35088088 2025-10-28,08:08:59.000,301,11090917,6324,0,1761638938,13160.419259669994,35950.02930999,53297.26703544001 2025-10-28,08:09:00.000,301,11090835,6405,0,1761638939,13160.432732289999,27181.877320800006,53297.05742184001 2025-10-28,08:09:01.000,301,11090881,6245,0,1761638940,13160.284533469989,31335.161274629994,53297.05742184001 2025-10-28,08:09:02.000,301,11090937,6525,0,1761638941,13160.257588229993,27643.369763640003,53296.966589280004 2025-10-28,08:09:03.000,301,11090721,6205,0,1761638942,13160.244115609989,29027.699060429994,53296.95960216001 2025-10-28,08:09:04.000,301,11090877,6165,0,1761638943,13160.170016199998,31796.590275299997,53296.868769600005 2025-10-28,08:09:05.000,301,11090748,5845,0,1761638944,13160.075707859993,32719.532866199996,53296.74300144001 2025-10-28,08:09:06.000,301,11090862,5765,0,1761638945,13159.981399520002,30873.65473353,53296.72204008001 2025-10-28,08:09:07.000,301,11090823,6405,0,1761638946,13159.994872139992,29027.63561826,53296.77793704 2025-10-28,08:09:08.000,301,11090773,6365,0,1761638947,13159.887091179997,26258.751452519995,53296.56133632 2025-10-28,08:09:09.000,301,11090844,5925,0,1761638948,13159.765837599996,29027.593323480003,53296.5892848 2025-10-28,08:09:10.000,301,11090934,5845,0,1761638949,13159.799519150001,29950.38788265,53296.49845224 2025-10-28,08:09:11.000,301,11090811,6245,0,1761638950,13159.745628669996,30411.830981580002,53296.3796712 2025-10-28,08:09:12.000,301,11090794,5805,0,1761638951,13159.624375089996,31334.681933789994,53296.295825760004 2025-10-28,08:09:13.000,301,11090802,5965,0,1761638952,13159.644584019996,27642.92566845,53296.149096240006 2025-10-28,08:09:14.000,301,11090931,6485,0,1761638953,13159.57048460999,32719.032377969997,53296.08621216 2025-10-28,08:09:15.000,301,11090802,5925,0,1761638954,13159.47617627,31796.040443160004,53296.079225040005 2025-10-28,08:09:16.000,301,11090879,6405,0,1761638955,13159.46943995999,31334.646688139997,53296.030315200005 2025-10-28,08:09:17.000,301,11090879,6324,0,1761638956,13159.37513162,24412.422175529995,53295.94646976 2025-10-28,08:09:18.000,301,11090878,5684,0,1761638957,13159.33471376,27181.024376069996,53295.8905728 2025-10-28,08:09:19.000,301,11090830,5925,0,1761638958,13159.26735065999,28104.023360010004,53295.72288192 2025-10-28,08:09:20.000,301,11090811,6245,0,1761638959,13159.199987559994,31795.821920129994,53295.65301072 2025-10-28,08:09:21.000,301,11090919,6445,0,1761638960,13159.139360769994,28565.466458940005,53295.49929408001 2025-10-28,08:09:22.000,301,11090882,5725,0,1761638961,13159.092206599998,31334.244887730005,53295.42243576001 2025-10-28,08:09:23.000,301,11090735,6445,0,1761638962,13158.937271469993,29949.76051008,53295.42243576001 2025-10-28,08:09:24.000,301,11090809,6565,0,1761638963,13158.923798850003,28103.811886109994,53295.24775776 2025-10-28,08:09:25.000,301,11090718,5805,0,1761638964,13158.869908369998,27180.932737380004,53295.20583504 2025-10-28,08:09:26.000,301,11090773,6284,0,1761638965,13158.883380990002,29488.183477679995,53295.10801536 2025-10-28,08:09:27.000,301,11090914,5884,0,1761638966,13158.856435749993,26719.221771509998,53295.04513128001 2025-10-28,08:09:28.000,301,11090913,6565,0,1761638967,13158.755391099992,27642.10796937,53295.01019568 2025-10-28,08:09:29.000,301,11090836,5965,0,1761638968,13158.714973239992,30410.935742069996,53294.94032448 2025-10-28,08:09:30.000,301,11090830,5725,0,1761638969,13158.667819069997,28564.994167230005,53294.786607840004 2025-10-28,08:09:31.000,301,11090878,6005,0,1761638970,13158.620664900001,25796.088854100002,53294.71673664 2025-10-28,08:09:32.000,301,11090813,6205,0,1761638971,13158.607192279997,29487.612498150003,53294.70974952001 2025-10-28,08:09:33.000,301,11090838,6124,0,1761638972,13158.519620250001,27641.741414610005,53294.5280844 2025-10-28,08:09:34.000,301,11090804,5965,0,1761638973,13158.485938699996,29487.542006849995,53294.50013592 2025-10-28,08:09:35.000,301,11090832,5845,0,1761638974,13158.4185756,32256.24994434,53294.36039352 2025-10-28,08:09:36.000,301,11090878,5805,0,1761638975,13158.43878453,32717.70714153,53294.26956096 2025-10-28,08:09:37.000,301,11090837,6405,0,1761638976,13158.31753095,33640.56514287001,53294.17174128 2025-10-28,08:09:38.000,301,11090815,6245,0,1761638977,13158.33100356999,23949.62564364,53293.95514056 2025-10-28,08:09:39.000,301,11090782,5725,0,1761638978,13158.283849399995,33178.86827526,53294.01103752001 2025-10-28,08:09:40.000,301,11090840,5765,0,1761638979,13158.17606844,28564.211713800003,53293.92719208 2025-10-28,08:09:41.000,301,11090830,5805,0,1761638980,13158.14912319999,31332.905553029996,53293.8293724 2025-10-28,08:09:42.000,301,11090851,6165,0,1761638981,13158.081760099994,28102.493698799997,53293.682642880005 2025-10-28,08:09:43.000,301,11090772,6284,0,1761638982,13157.994188069999,26718.051615930002,53293.60578456001 2025-10-28,08:09:44.000,301,11090797,6284,0,1761638983,13157.960506519994,27641.01535422,53293.52892624 2025-10-28,08:09:45.000,301,11090862,5684,0,1761638984,13157.913352349999,29025.23891406,53293.48700352001 2025-10-28,08:09:46.000,301,11090880,6084,0,1761638985,13157.839252939993,29948.181504959997,53293.41014520001 2025-10-28,08:09:47.000,301,11090816,6045,0,1761638986,13157.724735669988,30409.554112590005,53293.3053384 2025-10-28,08:09:49.000,301,11090764,5965,0,1761638988,13157.677581499993,29486.484637350004,53293.11668616 2025-10-28,08:09:50.000,301,11090775,6245,0,1761638989,13157.603482090002,28563.386965590005,53293.05380208001 2025-10-28,08:09:51.000,301,11090749,6284,0,1761638990,13157.515910059992,31332.130148729993,53292.990918 2025-10-28,08:09:52.000,301,11090764,5884,0,1761638991,13157.468755889997,28563.26713038,53292.86514984001 2025-10-28,08:09:53.000,301,11090764,5925,0,1761638992,13157.428338029997,29947.68101673,53292.78829152001 2025-10-28,08:09:54.000,301,11090787,6205,0,1761638993,13157.387920169997,30870.546067200004,53292.73938168001 2025-10-28,08:09:55.000,301,11090837,6124,0,1761638994,13157.347502309996,30870.482625029996,53292.61361352 2025-10-28,08:09:56.000,301,11090816,5765,0,1761638995,13157.273402899991,30409.032476969995,53292.54374232 2025-10-28,08:09:57.000,301,11090828,5805,0,1761638996,13157.21951242,31793.411117669995,53292.466884 2025-10-28,08:09:58.000,301,11090776,5684,0,1761638997,13157.19256717999,29024.555148450003,53292.390025680004 2025-10-28,08:09:59.000,301,11090795,6365,0,1761638998,13157.044368359995,27640.084869059996,53292.173424960005 2025-10-28,08:10:00.000,301,11090739,6365,0,1761638999,13157.07804991,30408.919690890005,53292.16643784001 2025-10-28,08:10:01.000,301,11090899,6245,0,1761639000,13156.97700526,31793.21374203,53292.06861816001 2025-10-28,08:10:02.000,301,11090846,5884,0,1761639001,13156.983741569995,25794.115097700007,53292.02669544001 2025-10-28,08:10:03.000,301,11090814,5725,0,1761639002,13156.91637847,29024.378920200004,53291.85201744 2025-10-28,08:10:04.000,301,11090816,5765,0,1761639003,13156.822070129994,32715.98010468,53291.82406896 2025-10-28,08:10:05.000,301,11090772,5884,0,1761639004,13156.795124889999,29024.287281509998,53291.670352320005 2025-10-28,08:10:06.000,301,11090823,6324,0,1761639005,13156.734498099999,28562.80893693,53291.572532640006 2025-10-28,08:10:07.000,301,11090864,5684,0,1761639006,13156.707552859989,32715.733385130006,53291.54458416001 2025-10-28,08:10:08.000,301,11090774,6005,0,1761639007,13156.633453449998,29024.174495429994,53291.46073872 2025-10-28,08:10:09.000,301,11090840,6045,0,1761639008,13156.579562969993,29024.096955,53291.383880400004 2025-10-28,08:10:10.000,301,11090825,6205,0,1761639009,13156.505463559988,32715.747483390005,53291.18125392 2025-10-28,08:10:11.000,301,11090771,6245,0,1761639010,13156.485254630003,21640.5562278,53291.167279680005 2025-10-28,08:10:12.000,301,11090815,6205,0,1761639011,13156.471782009998,32253.994222740002,53291.12535696 2025-10-28,08:10:13.000,301,11090858,5884,0,1761639012,13156.337055809992,28100.992234110003,53290.929717600004 2025-10-28,08:10:14.000,301,11090756,5925,0,1761639013,13156.289901639997,24870.707264220007,53290.87382064001 2025-10-28,08:10:15.000,301,11090947,6045,0,1761639014,13156.276429019992,29946.665942010004,53290.87382064001 2025-10-28,08:10:16.000,301,11090818,5845,0,1761639015,13156.209065919997,29946.680040270003,53290.782988080005 2025-10-28,08:10:17.000,301,11090830,5765,0,1761639016,13156.148439129996,30408.066746159995,53290.6502328 2025-10-28,08:10:18.000,301,11090732,5925,0,1761639017,13156.081076030001,32715.246995160007,53290.55940024001 2025-10-28,08:10:19.000,301,11090832,6165,0,1761639018,13156.074339719991,28562.047630889996,53290.50350328 2025-10-28,08:10:20.000,301,11090863,6525,0,1761639019,13155.946349829996,28100.667974130003,53290.42664496 2025-10-28,08:10:21.000,301,11090801,6245,0,1761639020,13155.93961352,35022.49773546,53290.37074800001 2025-10-28,08:10:22.000,301,11090858,5765,0,1761639021,13155.89919566,29946.496762890005,53290.23799272 2025-10-28,08:10:23.000,301,11090840,5725,0,1761639022,13155.83856887,27177.640793669998,53290.112224560005 2025-10-28,08:10:24.000,301,11090856,5965,0,1761639023,13155.81835994,30869.277223800003,53290.04934048 2025-10-28,08:10:25.000,301,11090943,6365,0,1761639024,13155.71731529,28561.99123785,53289.944533680005 2025-10-28,08:10:26.000,301,11090860,5805,0,1761639025,13155.64995218999,27639.09094173,53289.86068824 2025-10-28,08:10:27.000,301,11090795,6124,0,1761639026,13155.54890753999,31330.699175340007,53289.76286856 2025-10-28,08:10:28.000,301,11090885,6284,0,1761639027,13155.515225989999,28100.449451099994,53289.63011328001 2025-10-28,08:10:29.000,301,11090839,6525,0,1761639028,13155.414181339998,28100.519942400002,53289.52530648 2025-10-28,08:10:30.000,301,11090844,5805,0,1761639029,13155.346818239988,31792.22686383,53289.47639664 2025-10-28,08:10:31.000,301,11090811,6405,0,1761639030,13155.313136689998,26716.1413017,53289.35062848 2025-10-28,08:10:32.000,301,11090714,5965,0,1761639031,13155.212092039998,27177.59849889,53289.26678304001 2025-10-28,08:10:33.000,301,11090818,5965,0,1761639032,13155.137992629992,26254.606564079993,53289.19691184001 2025-10-28,08:10:34.000,301,11090802,6005,0,1761639033,13155.131256319997,33637.90057173,53289.07114368 2025-10-28,08:10:35.000,301,11090836,5645,0,1761639034,13155.043684290002,25793.24805471,53289.001272479996 2025-10-28,08:10:36.000,301,11090786,5765,0,1761639035,13154.976321189992,28561.941893940006,53288.84755584 2025-10-28,08:10:37.000,301,11090872,5845,0,1761639036,13154.902221780001,29946.23594508,53288.79165888001 2025-10-28,08:10:38.000,301,11090823,6405,0,1761639037,13154.868540229996,26254.55017104,53288.62396800001 2025-10-28,08:10:39.000,301,11090850,6045,0,1761639038,13154.767495579996,32714.915686049993,53288.63794224 2025-10-28,08:10:40.000,301,11090884,5765,0,1761639039,13154.67318723999,23485.884528330003,53288.5191612 2025-10-28,08:10:41.000,301,11090833,6525,0,1761639040,13154.5788789,27638.957008259997,53288.42134152 2025-10-28,08:10:42.000,301,11090819,6245,0,1761639041,13154.53172472999,31330.487701439997,53288.32352184 2025-10-28,08:10:43.000,301,11090915,6245,0,1761639042,13154.49130686999,36406.495723140004,53288.16281808001 2025-10-28,08:10:44.000,301,11090927,6124,0,1761639043,13154.464361629995,33637.717294350005,53288.07897264 2025-10-28,08:10:45.000,301,11090657,6365,0,1761639044,13154.43068007999,29023.187617229996,53288.01608856 2025-10-28,08:10:46.000,301,11090674,5565,0,1761639045,13154.322899119994,30869.051651639995,53287.8903204 2025-10-28,08:10:47.000,301,11090685,6124,0,1761639046,13154.309426499989,28561.822058730002,53287.77153936 2025-10-28,08:10:48.000,301,11090821,6124,0,1761639047,13154.242063399994,32253.423243209996,53287.72262952 2025-10-28,08:10:50.000,301,11090842,5965,0,1761639049,13154.154491369998,31330.403111880005,53287.52000304001 2025-10-28,08:10:51.000,301,11090902,5925,0,1761639050,13154.080391959993,29484.60251964,53287.4361576 2025-10-28,08:10:52.000,301,11090795,6485,0,1761639051,13154.060183029993,23947.186644660003,53287.3662864 2025-10-28,08:10:53.000,301,11090848,5725,0,1761639052,13153.999556239993,29484.560224860004,53287.20558264001 2025-10-28,08:10:54.000,301,11090867,6205,0,1761639053,13153.911984209997,29946.017422050005,53287.12872432 2025-10-28,08:10:55.000,301,11090797,6284,0,1761639054,13153.851357419997,29946.05971683,53287.05885312 2025-10-28,08:10:56.000,301,11090915,6245,0,1761639055,13153.743576460001,30868.83312861,53286.926097840005 2025-10-28,08:10:57.000,301,11090827,6365,0,1761639056,13153.743576460001,29484.553175730005,53286.87020088001 2025-10-28,08:10:58.000,301,11090832,5845,0,1761639057,13153.676213359991,37790.57830038,53286.82129104001 2025-10-28,08:10:59.000,301,11090767,6045,0,1761639058,13153.62232288,28100.04765069,53286.62565168 2025-10-28,08:11:00.000,301,11090889,6605,0,1761639059,13153.595377639991,26715.774746940006,53286.58372896001 2025-10-28,08:11:01.000,301,11090828,5805,0,1761639060,13153.575168709991,31330.28327667,53286.4579608 2025-10-28,08:11:02.000,301,11090851,6324,0,1761639061,13153.53475084999,28561.674027,53286.33917976 2025-10-28,08:11:03.000,301,11090774,5965,0,1761639062,13153.39328833999,29945.961029009995,53286.31123128 2025-10-28,08:11:04.000,301,11090768,5765,0,1761639063,13153.40002465,33637.667950439994,53286.185463120004 2025-10-28,08:11:05.000,301,11090737,6205,0,1761639064,13153.33266154999,26254.36689366,53286.08065632001 2025-10-28,08:11:06.000,301,11090731,6205,0,1761639065,13153.31245261999,27177.210796739993,53286.01078512001 2025-10-28,08:11:07.000,301,11090837,6124,0,1761639066,13153.204671659994,27177.182600219996,53285.87802984 2025-10-28,08:11:08.000,301,11090817,6565,0,1761639067,13153.096890699999,26715.739501289994,53285.7592488 2025-10-28,08:11:09.000,301,11090798,5725,0,1761639068,13153.083418079994,27177.28833717,53285.64046776 2025-10-28,08:11:10.000,301,11090854,6205,0,1761639069,13153.009318669989,27638.724386970003,53285.66142912 2025-10-28,08:11:11.000,301,11090838,5925,0,1761639070,13152.921746639993,27638.696190450006,53285.4448284 2025-10-28,08:11:12.000,301,11090880,5845,0,1761639071,13152.888065089988,29023.046634629995,53285.3749572 2025-10-28,08:11:13.000,301,11090878,5845,0,1761639072,13152.827438300003,28100.111092859996,53285.28412464 2025-10-28,08:11:14.000,301,11090867,6245,0,1761639073,13152.719657339992,29023.081880280006,53285.151369360006 2025-10-28,08:11:15.000,301,11090843,6284,0,1761639074,13152.699448409992,29484.503831819995,53285.04656256 2025-10-28,08:11:16.000,301,11090913,6245,0,1761639075,13152.625349000002,33176.203704119995,53285.04656256 2025-10-28,08:11:17.000,301,11090781,6165,0,1761639076,13152.557985899992,29945.92578336,53284.97669136001 2025-10-28,08:11:18.000,301,11090830,6084,0,1761639077,13152.524304350001,32714.647819110003,53284.8509232 2025-10-28,08:11:19.000,301,11090758,5725,0,1761639078,13152.443468630001,28561.561240919997,53284.648296720006 2025-10-28,08:11:20.000,301,11090847,6765,0,1761639079,13152.31547873999,29484.475635299998,53284.676245200004 2025-10-28,08:11:21.000,301,11090898,6005,0,1761639080,13152.29526980999,24869.790877320003,53284.54348992 2025-10-28,08:11:22.000,301,11090818,5725,0,1761639081,13152.29526980999,25792.846254300006,53284.44567024 2025-10-28,08:11:23.000,301,11090911,6245,0,1761639082,13152.20096147,26715.711304769997,53284.29894072 2025-10-28,08:11:24.000,301,11090751,6124,0,1761639083,13152.0190811,32253.169474530005,53284.2220824 2025-10-28,08:11:25.000,301,11090918,5725,0,1761639084,13152.11338943999,26254.282304099994,53284.194133920006 2025-10-28,08:11:26.000,301,11090915,6405,0,1761639085,13152.01234478999,30868.699195139998,53284.05439152 2025-10-28,08:11:27.000,301,11090864,5765,0,1761639086,13151.985399549994,31791.578343870002,53284.04740440001 2025-10-28,08:11:28.000,301,11090897,6205,0,1761639087,13151.938245379999,29022.97614333,53283.91464912 2025-10-28,08:11:29.000,301,11090820,5765,0,1761639088,13151.897827519999,32714.50683651,53283.76093248001 2025-10-28,08:11:30.000,301,11090853,6525,0,1761639089,13151.837200729999,27176.949978930003,53283.71202264001 2025-10-28,08:11:31.000,301,11090811,6205,0,1761639090,13151.850673349989,31329.937869300004,53283.58625448 2025-10-28,08:11:32.000,301,11090842,5765,0,1761639091,13151.776573939998,30868.579359929994,53283.48144768 2025-10-28,08:11:33.000,301,11090752,5645,0,1761639092,13151.736156079998,28561.34976702,53283.36266664 2025-10-28,08:11:34.000,301,11090838,5884,0,1761639093,13151.675529289998,29022.863357249997,53283.306769680006 2025-10-28,08:11:35.000,301,11090824,5845,0,1761639094,13151.641847739993,30868.473622980004,53283.20196288 2025-10-28,08:11:36.000,301,11090798,5445,0,1761639095,13151.587957260002,27176.907684150006,53283.07619472 2025-10-28,08:11:37.000,301,11090786,5565,0,1761639096,13151.520594159992,35021.616594210005,53282.950426560004 2025-10-28,08:11:38.000,301,11090742,5845,0,1761639097,13151.520594159992,30868.53001602,53282.831645520004 2025-10-28,08:11:39.000,301,11090840,5725,0,1761639098,13151.399340579992,30868.452475590006,53282.7198516 2025-10-28,08:11:40.000,301,11090834,5965,0,1761639099,13151.439758439992,28099.850275050005,53282.636006160006 2025-10-28,08:11:41.000,301,11090951,6324,0,1761639100,13151.358922719992,26715.408192179995,53282.615044800004 2025-10-28,08:11:42.000,301,11090967,6205,0,1761639101,13151.338713789992,28099.793882009995,53282.42639256 2025-10-28,08:11:43.000,301,11090907,6084,0,1761639102,13151.298295929992,29022.743522040008,53282.41241832 2025-10-28,08:11:44.000,301,11090731,6084,0,1761639103,13151.284823310001,26715.37294653,53282.28665016 2025-10-28,08:11:45.000,301,11090848,5765,0,1761639104,13151.20398759,28561.18763703,53282.08402368001 2025-10-28,08:11:46.000,301,11090750,5725,0,1761639105,13151.197251279991,31791.479656049996,53282.15389488001 2025-10-28,08:11:47.000,301,11090828,5805,0,1761639106,13151.129888179996,25792.677075180007,53282.04210096 2025-10-28,08:11:48.000,301,11090970,5845,0,1761639107,13151.069261389996,26254.021486290003,53282.00716536001 2025-10-28,08:11:49.000,301,11090920,5645,0,1761639108,13151.10294294,29484.172522709996,53281.87441008 2025-10-28,08:11:51.000,301,11090907,6445,0,1761639110,13151.00189829,23946.820089900008,53281.727680560005 2025-10-28,08:11:52.000,301,11090883,5965,0,1761639111,13150.96148043,29022.8281116,53281.60191240001 2025-10-28,08:11:53.000,301,11090865,6245,0,1761639112,13150.867172089995,30868.642802100003,53281.57396392 2025-10-28,08:11:54.000,301,11090905,6445,0,1761639113,13150.907589949995,30407.270194469995,53281.53902832 2025-10-28,08:11:55.000,301,11090884,5925,0,1761639114,13150.79980899,29945.876439450003,53281.4272344 2025-10-28,08:11:56.000,301,11090755,6405,0,1761639115,13150.766127439994,29023.074831150007,53281.42024728 2025-10-28,08:11:57.000,301,11090833,6245,0,1761639116,13150.705500649994,26715.739501289994,53281.343388960006 2025-10-28,08:11:58.000,301,11090887,6445,0,1761639117,13150.624664929994,28100.188633290003,53281.16172384 2025-10-28,08:11:59.000,301,11090793,6445,0,1761639118,13150.631401239989,28561.68107613,53281.01499432 2025-10-28,08:12:00.000,301,11090767,6405,0,1761639119,13150.523620279993,29484.6166179,53280.99403296 2025-10-28,08:12:01.000,301,11090781,6685,0,1761639120,13150.489938729988,33637.64680305,53280.91717464 2025-10-28,08:12:02.000,301,11090790,6045,0,1761639121,13150.476466109998,27638.93586087,53280.91018752001 2025-10-28,08:12:03.000,301,11090857,6284,0,1761639122,13150.436048249998,27177.372926730008,53280.88223904001 2025-10-28,08:12:04.000,301,11090775,6124,0,1761639123,13150.422575629993,31330.480652309998,53280.721535280005 2025-10-28,08:12:05.000,301,11090847,6324,0,1761639124,13150.368685150002,33176.253048030005,53280.64467696001 2025-10-28,08:12:06.000,301,11090871,6245,0,1761639125,13150.375421459998,31330.579340130003,53280.61672848001 2025-10-28,08:12:07.000,301,11090885,6405,0,1761639126,13150.328267290002,29946.278239859996,53280.553844400005 2025-10-28,08:12:08.000,301,11090710,5805,0,1761639127,13150.348476220002,29946.292338119994,53280.44205048 2025-10-28,08:12:09.000,301,11090799,6405,0,1761639128,13150.355212529998,30407.763633569994,53280.42108912 2025-10-28,08:12:10.000,301,11090787,6485,0,1761639129,13150.294585739997,27177.62669541,53280.32326944 2025-10-28,08:12:11.000,301,11090905,6565,0,1761639130,13150.267640500002,29023.4625333,53280.15557856 2025-10-28,08:12:12.000,301,11090866,5965,0,1761639131,13150.301322049992,28561.977139590002,53280.23243688 2025-10-28,08:12:13.000,301,11090835,6245,0,1761639132,13150.308058360002,28100.618630220008,53280.11365584001 2025-10-28,08:12:14.000,301,11090856,5884,0,1761639133,13150.382157769993,33176.739438000004,53280.14160432001 2025-10-28,08:12:15.000,301,11090782,5765,0,1761639134,13150.368685150002,29023.63876155,53280.09269448001 2025-10-28,08:12:16.000,301,11090727,6284,0,1761639135,13150.402366699993,25793.40313557,53280.04378464001 2025-10-28,08:12:17.000,301,11090779,6205,0,1761639136,13150.395630389998,29946.658892880005,53279.980900560004 2025-10-28,08:12:18.000,301,11090892,5565,0,1761639137,13150.402366699993,31330.94589489,53279.81320968 2025-10-28,08:12:19.000,301,11090821,6405,0,1761639138,13150.422575629993,32253.944878830007,53279.84115816 2025-10-28,08:12:20.000,301,11090857,6165,0,1761639139,13150.456257179998,26716.48670907,53279.8201968 2025-10-28,08:12:22.000,301,11090910,5725,0,1761639141,13150.442784559993,29485.293334379996,53279.666480160005 2025-10-28,08:12:23.000,301,11090945,6205,0,1761639142,13150.489938729988,31792.642762500007,53279.617570320006 2025-10-28,08:12:24.000,301,11090894,5805,0,1761639143,13150.503411349993,31331.122123139998,53279.65949304001 2025-10-28,08:12:25.000,301,11090747,6245,0,1761639144,13150.409103010003,31792.7132538,53279.58962184001 2025-10-28,08:12:26.000,301,11090799,6245,0,1761639145,13150.523620279993,31792.54407468,53279.56866048001 2025-10-28,08:12:27.000,301,11090985,6405,0,1761639146,13150.537092899998,31792.783745099994,53279.53372488 2025-10-28,08:12:28.000,301,11090827,6245,0,1761639147,13150.469729799988,28562.548119119994,53279.35904688 2025-10-28,08:12:29.000,301,11090881,5884,0,1761639148,13150.543829209993,28562.62565955,53279.5057764 2025-10-28,08:12:30.000,301,11090911,6124,0,1761639149,13150.624664929994,29485.652840010007,53279.31712416 2025-10-28,08:12:31.000,301,11090876,5725,0,1761639150,13150.631401239989,32254.431268800006,53279.40795672 2025-10-28,08:12:32.000,301,11090777,6284,0,1761639151,13150.644873859994,33177.35271231001,53279.40096960001 2025-10-28,08:12:33.000,301,11090804,5965,0,1761639152,13150.644873859994,30870.087873750002,53279.37302112001 2025-10-28,08:12:34.000,301,11090783,6324,0,1761639153,13150.685291719994,34100.408089289995,53279.33808552 2025-10-28,08:12:35.000,301,11090989,6485,0,1761639154,13150.685291719994,26717.1281799,53279.33808552 2025-10-28,08:12:36.000,301,11090910,5884,0,1761639155,13150.725709579994,33177.51484230001,53279.226291599996 2025-10-28,08:12:37.000,301,11090841,6165,0,1761639156,13150.71223695999,27640.063721669998,53279.17738176 2025-10-28,08:12:38.000,301,11090879,6324,0,1761639157,13150.739182199999,23948.33565285,53279.17738176 2025-10-28,08:12:39.000,301,11090825,6245,0,1761639158,13150.77960006,29024.463509759997,53279.21930448 2025-10-28,08:12:40.000,301,11090778,5725,0,1761639159,13150.826754229995,34561.97807256,53279.261227200004 2025-10-28,08:12:41.000,301,11090739,6365,0,1761639160,13150.846963159995,30870.398035470003,53279.13545904001 2025-10-28,08:12:42.000,301,11090811,6365,0,1761639161,13150.826754229995,31793.305380720005,53279.15642040001 2025-10-28,08:12:43.000,301,11090827,6324,0,1761639162,13150.867172089995,30870.461477639998,53279.13545904001 2025-10-28,08:12:44.000,301,11090956,5684,0,1761639163,13150.907589949995,34562.25298863,53279.01667800001 2025-10-28,08:12:45.000,301,11090909,6284,0,1761639164,13150.907589949995,29947.631672820004,53279.07257496 2025-10-28,08:12:46.000,301,11090753,6205,0,1761639165,13150.95474411999,28563.28827777,53279.044626480005 2025-10-28,08:12:47.000,301,11090830,5925,0,1761639166,13151.028843529995,30870.623607629997,53279.07956208 2025-10-28,08:12:48.000,301,11090854,5845,0,1761639167,13151.02210722,30870.59541111,53279.0516136 2025-10-28,08:12:49.000,301,11090812,5925,0,1761639168,13151.04231615,32716.522887690007,53279.00969088 2025-10-28,08:12:50.000,301,11090748,5925,0,1761639169,13151.08273401,31793.714230259997,53279.044626480005 2025-10-28,08:12:51.000,301,11090904,5645,0,1761639170,13151.129888179996,27179.135209230008,53279.00270376 2025-10-28,08:12:53.000,301,11090809,6245,0,1761639172,13151.1433608,33178.2197553,53279.07956208 2025-10-28,08:12:54.000,301,11090883,6245,0,1761639173,13151.156833419991,35485.68901863,53279.02366512 2025-10-28,08:12:55.000,301,11090790,5965,0,1761639174,13151.177042349991,26717.826043769994,53279.03065224 2025-10-28,08:12:56.000,301,11090906,5925,0,1761639175,13151.170306039996,28102.29632316,53278.890909839996 2025-10-28,08:12:57.000,301,11090936,5765,0,1761639176,13151.210723899996,26718.051615930002,53278.93283256 2025-10-28,08:12:58.000,301,11090791,6205,0,1761639177,13151.278086999992,29486.794799070005,53278.96776816001 2025-10-28,08:12:59.000,301,11090773,6245,0,1761639178,13151.291559619996,39177.64265961001,53278.96776816001 2025-10-28,08:13:00.000,301,11090824,5845,0,1761639179,13151.298295929992,23026.323547110005,53278.97475528 2025-10-28,08:13:01.000,301,11090847,6324,0,1761639180,13151.358922719992,30409.821979529996,53278.90488408 2025-10-28,08:13:02.000,301,11090884,5805,0,1761639181,13151.412813199997,31794.369799349995,53278.93283256 2025-10-28,08:13:03.000,301,11090901,6565,0,1761639182,13151.433022129997,28564.08482946,53278.86296136 2025-10-28,08:13:04.000,301,11090837,6405,0,1761639183,13151.459967369992,31794.341602829998,53278.946806800006 2025-10-28,08:13:05.000,301,11090838,5765,0,1761639184,13151.527330470002,29948.583305370004,53278.98872952001 2025-10-28,08:13:06.000,301,11090813,6405,0,1761639185,13151.554275709997,32255.918635230002,53278.96078104 2025-10-28,08:13:07.000,301,11090824,5765,0,1761639186,13151.601429879993,21180.68508486,53278.89789696001 2025-10-28,08:13:08.000,301,11090888,5805,0,1761639187,13151.614902499998,28102.733369220005,53278.946806800006 2025-10-28,08:13:09.000,301,11091000,5805,0,1761639188,13151.695738219998,30410.118042989998,53278.93283256 2025-10-28,08:13:10.000,301,11090876,5725,0,1761639189,13151.736156079998,29025.8592375,53278.97475528 2025-10-28,08:13:11.000,301,11090838,6005,0,1761639190,13151.763101319993,24872.645774970006,53278.9817424 2025-10-28,08:13:12.000,301,11090871,6565,0,1761639191,13151.864145969994,29487.351680339998,53279.03763936001 2025-10-28,08:13:13.000,301,11090943,6565,0,1761639192,13151.843937039994,29487.450368160004,53278.97475528 2025-10-28,08:13:14.000,301,11090754,5884,0,1761639193,13151.89109120999,28564.599415949997,53278.96078104 2025-10-28,08:13:15.000,301,11090815,6124,0,1761639194,13151.904563829994,28564.55712117,53279.07956208 2025-10-28,08:13:16.000,301,11090743,6445,0,1761639195,13151.99887217,31333.314402570002,53278.995716640005 2025-10-28,08:13:17.000,301,11090861,6245,0,1761639196,13151.95171799999,30872.061630149998,53279.0516136 2025-10-28,08:13:18.000,301,11090823,6245,0,1761639197,13151.97192692999,33179.47450044,53279.0516136 2025-10-28,08:13:19.000,301,11090848,5965,0,1761639198,13152.01234478999,30410.710169910002,53279.10052344 2025-10-28,08:13:20.000,301,11090885,6365,0,1761639199,13152.09991682,31333.772596020004,53279.07956208 2025-10-28,08:13:21.000,301,11090862,5765,0,1761639200,13152.046026339995,29487.929709000004,53279.114497680006 2025-10-28,08:13:22.000,301,11090873,6605,0,1761639201,13152.07970789,27180.608477400005,53279.06558784001 2025-10-28,08:13:24.000,301,11090825,6205,0,1761639203,13152.147070989995,29949.45034836,53279.17039464 2025-10-28,08:13:25.000,301,11090849,6324,0,1761639204,13152.227906709995,27642.12911676,53279.058600719996 2025-10-28,08:13:26.000,301,11090923,6165,0,1761639205,13152.24137933,29488.12003551,53279.10052344 2025-10-28,08:13:27.000,301,11090807,6405,0,1761639206,13152.28179719,35948.76046659,53279.13545904001 2025-10-28,08:13:28.000,301,11090887,6245,0,1761639207,13152.23464301999,27180.798803910002,53279.12847192 2025-10-28,08:13:29.000,301,11090826,5525,0,1761639208,13152.328951359996,29488.29626376,53279.12847192 2025-10-28,08:13:30.000,301,11090867,6205,0,1761639209,13152.416523389991,25796.57524407,53279.212317360005 2025-10-28,08:13:31.000,301,11090822,5884,0,1761639210,13152.470413869996,27642.45337674,53279.10751056001 2025-10-28,08:13:32.000,301,11090771,6284,0,1761639211,13152.524304350001,29949.89444355,53279.163407520005 2025-10-28,08:13:33.000,301,11090924,5845,0,1761639212,13152.571458519997,27642.629604989997,53279.27520144001 2025-10-28,08:13:34.000,301,11090887,6485,0,1761639213,13152.679239479992,29949.936738329998,53279.17039464 2025-10-28,08:13:35.000,301,11090816,5965,0,1761639214,13152.733129959997,28565.600392409993,53279.24725296 2025-10-28,08:13:36.000,301,11090771,6284,0,1761639215,13152.780284129993,33641.833986269994,53279.24725296 2025-10-28,08:13:37.000,301,11090746,6045,0,1761639216,13152.847647230003,27642.7494402,53279.24026584 2025-10-28,08:13:38.000,301,11090856,5925,0,1761639217,13152.901537709993,29488.662818519995,53279.21930448 2025-10-28,08:13:39.000,301,11090931,6284,0,1761639218,13153.009318669989,26719.884389729996,53279.32411128001 2025-10-28,08:13:40.000,301,11090898,5845,0,1761639219,13153.063209149994,33642.10185321,53279.35205976001 2025-10-28,08:13:41.000,301,11090888,5805,0,1761639220,13153.164253799994,31334.822916389996,53279.37302112001 2025-10-28,08:13:42.000,301,11090868,5925,0,1761639221,13153.25856214,29027.47348827,53279.42193096001 2025-10-28,08:13:43.000,301,11090833,6124,0,1761639222,13153.29224368999,22105.432253039995,53279.40795672 2025-10-28,08:13:44.000,301,11090871,6205,0,1761639223,13153.366343099995,30412.01425896,53279.53372488 2025-10-28,08:13:45.000,301,11090850,5845,0,1761639224,13153.44044251,29489.08576632,53279.49180216001 2025-10-28,08:13:46.000,301,11090905,6405,0,1761639225,13153.52127823,30412.02835722,53279.49180216001 2025-10-28,08:13:47.000,301,11090781,6365,0,1761639226,13153.60211395,31796.56912791,53279.61058320001 2025-10-28,08:13:48.000,301,11090875,6324,0,1761639227,13153.676213359991,28566.354649319997,53279.52673776 2025-10-28,08:13:49.000,301,11090896,5925,0,1761639228,13153.763785390001,26720.434221870004,53279.65250592 2025-10-28,08:13:50.000,301,11090916,5765,0,1761639229,13153.797466939992,27182.060598180004,53279.6804544 2025-10-28,08:13:51.000,301,11090892,5965,0,1761639230,13153.871566349997,27643.524844500003,53279.7503256 2025-10-28,08:13:52.000,301,11090847,6645,0,1761639231,13153.925456830002,25336.09082682,53279.75731272001 2025-10-28,08:13:53.000,301,11090896,5565,0,1761639232,13153.972610999997,28566.516779309997,53279.85513240001 2025-10-28,08:13:55.000,301,11090643,6365,0,1761639234,13154.087128269988,35950.35356997,53279.82718392001 2025-10-28,08:13:56.000,301,11090669,6324,0,1761639235,13154.194909229998,27182.293219469997,53279.90404224001 2025-10-28,08:13:57.000,301,11090684,5884,0,1761639236,13154.208381849989,27182.300268599996,53279.86910664 2025-10-28,08:13:58.000,301,11090906,5805,0,1761639237,13154.309426499989,29489.691991500003,53279.87609376001 2025-10-28,08:13:59.000,301,11090811,6365,0,1761639238,13154.343108049994,28566.678909299997,53279.93897784 2025-10-28,08:14:00.000,301,11090858,6045,0,1761639239,13154.34984435999,29028.27003996,53280.01583616 2025-10-28,08:14:01.000,301,11091027,6245,0,1761639240,13154.45762532,29489.924612789997,53279.91801648 2025-10-28,08:14:02.000,301,11091002,5684,0,1761639241,13154.47783425,29028.199548660006,53280.01583616 2025-10-28,08:14:03.000,301,11090954,5925,0,1761639242,13154.55866997,28105.475480790003,53280.07173312001 2025-10-28,08:14:04.000,301,11090864,5965,0,1761639243,13154.565406279995,28566.862186679995,53280.08570736 2025-10-28,08:14:05.000,301,11090833,6725,0,1761639244,13154.565406279995,26720.998152269996,53280.1346172 2025-10-28,08:14:06.000,301,11090843,6245,0,1761639245,13154.63276937999,31335.654713730008,53280.120642960006 2025-10-28,08:14:07.000,301,11090816,5965,0,1761639246,13154.69339616999,29951.269023900008,53280.21147552001 2025-10-28,08:14:08.000,301,11090830,5884,0,1761639247,13154.7809682,25336.56311853,53280.19750128 2025-10-28,08:14:09.000,301,11090868,5845,0,1761639248,13154.794440819991,32720.28712311,53280.23243688 2025-10-28,08:14:10.000,301,11090860,5925,0,1761639249,13154.882012850001,30874.232762190004,53280.30929520001 2025-10-28,08:14:11.000,301,11090833,6605,0,1761639250,13154.807913439996,26721.040447050007,53280.2743596 2025-10-28,08:14:12.000,301,11090750,5765,0,1761639251,13154.942639640001,32258.752385490006,53280.36519216 2025-10-28,08:14:13.000,301,11090891,6205,0,1761639252,13154.922430710001,27182.42715294,53280.32326944 2025-10-28,08:14:14.000,301,11090821,6124,0,1761639253,13154.942639640001,29489.868219750002,53280.386153520005 2025-10-28,08:14:15.000,301,11090768,5884,0,1761639254,13155.016739049992,29028.43216995,53280.49096032 2025-10-28,08:14:16.000,301,11090855,6324,0,1761639255,13154.969584879997,26721.082741830003,53280.47698608001 2025-10-28,08:14:17.000,301,11090733,6284,0,1761639256,13154.983057500001,29489.981005830006,53280.44205048 2025-10-28,08:14:18.000,301,11090844,5884,0,1761639257,13155.104311080002,27643.975988820006,53280.54685728001 2025-10-28,08:14:19.000,301,11090858,5765,0,1761639258,13155.050420599997,25798.19654397,53280.58878 2025-10-28,08:14:20.000,301,11090800,5725,0,1761639259,13155.124520010002,31335.90848241,53280.57480576001 2025-10-28,08:14:21.000,301,11090826,5805,0,1761639260,13155.137992629992,25798.231789619997,53280.61672848001 2025-10-28,08:14:22.000,301,11090876,5884,0,1761639261,13155.164937870002,27644.173364460003,53280.56781864 2025-10-28,08:14:23.000,301,11090753,6324,0,1761639262,13155.185146800002,26721.29421573,53280.56781864 2025-10-28,08:14:24.000,301,11090847,6405,0,1761639263,13155.212092039998,31797.541907849998,53280.71454816001 2025-10-28,08:14:25.000,301,11090915,6445,0,1761639264,13155.279455139993,29490.248872769997,53280.7285224 2025-10-28,08:14:26.000,301,11090918,5884,0,1761639265,13155.333345619998,31797.739283489995,53280.74948376 2025-10-28,08:14:27.000,301,11090881,6324,0,1761639266,13155.326609309988,27182.864199000003,53280.74249664001 2025-10-28,08:14:28.000,301,11090865,6205,0,1761639267,13155.441126579994,29490.340511460003,53280.819354960004 2025-10-28,08:14:29.000,301,11090782,5925,0,1761639268,13155.393972409998,31336.331430210004,53280.81236784001 2025-10-28,08:14:30.000,301,11090867,6445,0,1761639269,13155.420917649993,35951.03028645,53280.85429056 2025-10-28,08:14:31.000,301,11090967,6245,0,1761639270,13155.481544439994,33182.25890679,53280.819354960004 2025-10-28,08:14:32.000,301,11090800,5765,0,1761639271,13155.495017059999,32259.175333289997,53280.9730716 2025-10-28,08:14:33.000,301,11090872,5605,0,1761639272,13155.602798019994,29951.84705256,53280.959097360006 2025-10-28,08:14:34.000,301,11090746,5805,0,1761639273,13155.67689743,31336.38077412,53281.02896856001 2025-10-28,08:14:35.000,301,11090745,6525,0,1761639274,13155.69710636,32720.717120040004,53280.91018752001 2025-10-28,08:14:36.000,301,11090752,6005,0,1761639275,13155.75773315,26721.519787890007,53280.94512312 2025-10-28,08:14:37.000,301,11090934,6005,0,1761639276,13155.83856887,30413.424084960003,53280.9730716 2025-10-28,08:14:38.000,301,11090794,5925,0,1761639277,13155.885723039995,28106.060558580008,53281.04992992001 2025-10-28,08:14:39.000,301,11090830,5765,0,1761639278,13155.993503999991,24875.550016530004,53281.09185264 2025-10-28,08:14:40.000,301,11090793,6405,0,1761639279,13156.0608671,27182.89944465,53281.105826880004 2025-10-28,08:14:41.000,301,11090947,6245,0,1761639280,13156.108021269996,31336.472412810006,53281.07089128 2025-10-28,08:14:42.000,301,11090786,5725,0,1761639281,13156.256220089992,27644.645656170003,53281.31544048001 2025-10-28,08:14:43.000,301,11090841,6205,0,1761639282,13156.269692709997,31798.01419956,53281.154736720004 2025-10-28,08:14:44.000,301,11090932,5765,0,1761639283,13156.262956400002,34566.841972259994,53281.25954352 2025-10-28,08:14:45.000,301,11090842,6165,0,1761639284,13156.364001050002,29490.643624050004,53281.28749200001 2025-10-28,08:14:46.000,301,11090904,5805,0,1761639285,13156.417891529993,27183.195508110002,53281.392298800005 2025-10-28,08:14:47.000,301,11090817,6245,0,1761639286,13156.458309389993,28106.222688570007,53281.42024728 2025-10-28,08:14:48.000,301,11090721,6165,0,1761639287,13156.559354039993,30875.113903439997,53281.41326016001 2025-10-28,08:14:49.000,301,11090748,5925,0,1761639288,13156.559354039993,29029.341507720004,53281.46915712 2025-10-28,08:14:50.000,301,11090930,5805,0,1761639289,13156.566090349988,31336.754378009995,53281.51806696 2025-10-28,08:14:51.000,301,11090939,6445,0,1761639290,13156.633453449998,27644.765491380007,53281.48313136001 2025-10-28,08:14:52.000,301,11090894,5565,0,1761639291,13156.667134999989,32259.668772389996,53281.53204120001 2025-10-28,08:14:53.000,301,11090975,6485,0,1761639292,13156.687343929989,25337.394915869998,53281.5669768 2025-10-28,08:14:54.000,301,11090889,5725,0,1761639293,13156.761443339994,28567.792671839998,53281.67178360001 2025-10-28,08:14:56.000,301,11090975,6245,0,1761639295,13156.842279059994,26721.886342650003,53281.76261616 2025-10-28,08:14:57.000,301,11090929,6324,0,1761639296,13156.86922429999,29029.313311200007,53281.69274496 2025-10-28,08:14:58.000,301,11090908,5725,0,1761639297,13156.943323709995,33644.24478872999,53281.69274496 2025-10-28,08:14:59.000,301,11090919,6205,0,1761639298,13156.902905849995,30413.93162232,53281.87441008 2025-10-28,08:15:00.000,301,11090972,5805,0,1761639299,13156.983741569995,29952.3263934,53281.78357752 2025-10-28,08:15:01.000,301,11090844,5925,0,1761639300,13157.01068680999,26260.429145460002,53281.83947448001 2025-10-28,08:15:02.000,301,11090920,5805,0,1761639301,13157.064577289995,28106.32137639,53281.944281280004 2025-10-28,08:15:03.000,301,11090737,6124,0,1761639302,13157.05110466999,35028.623429429994,53281.8813972 2025-10-28,08:15:04.000,301,11090749,6525,0,1761639303,13157.125204079995,28106.31432726,53282.00017824 2025-10-28,08:15:05.000,301,11090859,6445,0,1761639304,13157.19256717999,29490.777557520007,53282.063062320005 2025-10-28,08:15:06.000,301,11090710,6165,0,1761639305,13157.19256717999,28567.78562271,53282.11895928 2025-10-28,08:15:07.000,301,11090597,6245,0,1761639306,13157.23972135,29029.39790076,53282.03511384001 2025-10-28,08:15:08.000,301,11090763,6445,0,1761639307,13157.273402899991,31336.831918440002,53282.04908808 2025-10-28,08:15:09.000,301,11090752,5805,0,1761639308,13157.320557070001,27183.470424180006,53282.05607520001 2025-10-28,08:15:10.000,301,11090891,6405,0,1761639309,13157.367711239996,28106.45530986,53282.20979184 2025-10-28,08:15:11.000,301,11090773,6124,0,1761639310,13157.408129099997,28106.413015080005,53282.20280472001 2025-10-28,08:15:12.000,301,11090810,5884,0,1761639311,13157.401392790001,26260.46439111,53282.20280472001 2025-10-28,08:15:13.000,301,11090853,6245,0,1761639312,13157.556327919992,31336.838967570002,53282.16786912 2025-10-28,08:15:14.000,301,11090881,6205,0,1761639313,13157.603482090002,24876.029357370004,53282.328572880004 2025-10-28,08:15:15.000,301,11090894,5684,0,1761639314,13157.603482090002,29029.524785100002,53282.279663040004 2025-10-28,08:15:16.000,301,11090722,6084,0,1761639315,13157.691054119998,31798.253869980006,53282.328572880004 2025-10-28,08:15:17.000,301,11090757,6324,0,1761639316,13157.798835079993,31798.33845954,53282.34254712001 2025-10-28,08:15:18.000,301,11090824,6005,0,1761639317,13157.886407109989,30413.896376670004,53282.37049560001 2025-10-28,08:15:19.000,301,11090777,6365,0,1761639318,13157.893143419999,34105.814772,53282.53119936 2025-10-28,08:15:20.000,301,11090789,6365,0,1761639319,13157.920088659994,32721.485475210007,53282.50325088 2025-10-28,08:15:21.000,301,11090870,5725,0,1761639320,13158.02786961999,24876.05755389,53282.4753024 2025-10-28,08:15:22.000,301,11090925,6324,0,1761639321,13158.02786961999,29952.354589919996,53282.566134960005 2025-10-28,08:15:23.000,301,11090891,6245,0,1761639322,13158.07502379,35951.685855539996,53282.65696752001 2025-10-28,08:15:24.000,301,11090713,6245,0,1761639323,13158.101969029995,28568.208570510003,53282.663954640004 2025-10-28,08:15:25.000,301,11090933,6165,0,1761639324,13158.162595819995,29952.31934427,53282.58709632001 2025-10-28,08:15:26.000,301,11090733,6485,0,1761639325,13158.19627737,29952.375737309994,53282.69889024 2025-10-28,08:15:27.000,301,11090877,6365,0,1761639326,13158.25016784999,25798.908506100008,53282.74780008 2025-10-28,08:15:28.000,301,11090854,5845,0,1761639327,13158.344476189995,29029.313311200007,53282.83863264 2025-10-28,08:15:29.000,301,11090812,5684,0,1761639328,13158.35794881,34567.032298770006,53282.88754248 2025-10-28,08:15:30.000,301,11090944,5925,0,1761639329,13158.41183928999,29490.749360999995,53282.83863264 2025-10-28,08:15:31.000,301,11090958,5684,0,1761639330,13158.452257149991,29490.67182057,53282.88754248 2025-10-28,08:15:32.000,301,11090894,5845,0,1761639331,13158.506147629996,32720.992036109994,53282.95741368 2025-10-28,08:15:33.000,301,11090866,5845,0,1761639332,13158.580247040001,30413.6214606,53282.87356824001 2025-10-28,08:15:34.000,301,11091013,6084,0,1761639333,13158.647610139997,29490.594280139994,53283.00632352 2025-10-28,08:15:35.000,301,11090843,6365,0,1761639334,13158.640873830002,33182.428085909996,53283.13209168001 2025-10-28,08:15:36.000,301,11090968,6084,0,1761639335,13158.728445859997,31336.52175672,53283.09016896001 2025-10-28,08:15:37.000,301,11090721,6245,0,1761639336,13158.708236929997,26721.703065270005,53283.11113032001 2025-10-28,08:15:38.000,301,11090778,5765,0,1761639337,13158.775600029992,25337.077705019998,53283.21593712 2025-10-28,08:15:39.000,301,11090954,5925,0,1761639338,13158.775600029992,31336.52175672,53283.236898480005 2025-10-28,08:15:40.000,301,11090963,6284,0,1761639339,13158.890117299998,28567.524804900007,53283.25087272 2025-10-28,08:15:41.000,301,11090867,6405,0,1761639340,13158.890117299998,24875.719195650003,53283.27882120001 2025-10-28,08:15:42.000,301,11090808,5845,0,1761639341,13158.903589920003,30413.529821909993,53283.39061512 2025-10-28,08:15:43.000,301,11090725,6245,0,1761639342,13158.944007779988,32720.970888719996,53283.404589360005 2025-10-28,08:15:44.000,301,11090867,6245,0,1761639343,13159.038316119993,30874.958822579996,53283.453499200004 2025-10-28,08:15:45.000,301,11090947,6165,0,1761639344,13158.944007779988,35028.341464230005,53283.54433176001 2025-10-28,08:15:46.000,301,11090896,6245,0,1761639345,13159.092206599998,29952.00213342,53283.572280240005 2025-10-28,08:15:47.000,301,11090850,6084,0,1761639346,13159.159569699994,28106.124000750002,53283.64913856 2025-10-28,08:15:48.000,301,11090853,6324,0,1761639347,13159.139360769994,28567.693984020007,53283.691061280006 2025-10-28,08:15:49.000,301,11090833,6245,0,1761639348,13159.146097079989,25798.65473742,53283.70503552 2025-10-28,08:15:50.000,301,11090794,5565,0,1761639349,13159.139360769994,30413.60031321,53283.74695824 2025-10-28,08:15:51.000,301,11090967,6405,0,1761639350,13159.159569699994,32259.45729849,53283.66311280001 2025-10-28,08:15:52.000,301,11090864,5565,0,1761639351,13159.18651493999,30413.60031321,53283.75394536 2025-10-28,08:15:53.000,301,11090911,6405,0,1761639352,13159.18651493999,32259.407954580005,53283.87971352001 2025-10-28,08:15:54.000,301,11090853,6405,0,1761639353,13159.213460179999,33643.955774400005,53283.92163624 2025-10-28,08:15:55.000,301,11090886,5725,0,1761639354,13159.301032209994,29490.52378884,53283.98452032 2025-10-28,08:15:57.000,301,11090830,5845,0,1761639356,13159.35492269,34105.412971590005,53284.01945592001 2025-10-28,08:15:58.000,301,11090836,5965,0,1761639357,13159.381867929995,28106.102853360004,53284.08234 2025-10-28,08:15:59.000,301,11090660,5805,0,1761639358,13159.37513162,23491.291211040007,53284.06137864 2025-10-28,08:16:00.000,301,11090854,5925,0,1761639359,13159.41554948,22106.79978426,53284.08932712 2025-10-28,08:16:01.000,301,11090884,5965,0,1761639360,13159.4963852,26721.731261790002,53284.18015968 2025-10-28,08:16:02.000,301,11090803,6324,0,1761639361,13159.55027567999,29490.6788697,53284.173172560004 2025-10-28,08:16:03.000,301,11090815,6525,0,1761639362,13159.53680306,24414.360686279993,53284.27099224 2025-10-28,08:16:04.000,301,11090903,6324,0,1761639363,13159.50985781999,23952.790703010003,53284.18714680001 2025-10-28,08:16:05.000,301,11090846,5805,0,1761639364,13159.51659413,28106.13809901,53284.3268892 2025-10-28,08:16:06.000,301,11090885,6525,0,1761639365,13159.644584019996,31336.592248019995,53284.36881192 2025-10-28,08:16:07.000,301,11090837,6445,0,1761639366,13159.664792949996,31336.571100629997,53284.508554320004 2025-10-28,08:16:08.000,301,11090895,6245,0,1761639367,13159.671529259991,34567.053446160004,53284.55047704001 2025-10-28,08:16:09.000,301,11090710,6005,0,1761639368,13159.664792949996,23491.34760408,53284.410734640005 2025-10-28,08:16:10.000,301,11090830,6165,0,1761639369,13159.745628669996,31336.641591930005,53284.54348992 2025-10-28,08:16:11.000,301,11090926,6045,0,1761639370,13159.765837599996,29029.158230340006,53284.57143840001 2025-10-28,08:16:12.000,301,11090812,5884,0,1761639371,13159.725419739996,30875.106854309997,53284.59938688001 2025-10-28,08:16:13.000,301,11090902,5684,0,1761639372,13159.806255459996,32721.154166099994,53284.66925808001 2025-10-28,08:16:14.000,301,11090783,6324,0,1761639373,13159.799519150001,29952.15721428,53284.62034824001 2025-10-28,08:16:15.000,301,11090795,6405,0,1761639374,13159.880354870002,26260.30226112,53284.78803912001 2025-10-28,08:16:16.000,301,11090800,5684,0,1761639375,13159.887091179997,29029.151181210007,53284.75310352 2025-10-28,08:16:17.000,301,11090845,6725,0,1761639376,13159.940981660002,28567.743327930002,53284.85791032001 2025-10-28,08:16:18.000,301,11090949,6565,0,1761639377,13159.954454279992,28106.208590309994,53284.864897440006 2025-10-28,08:16:19.000,301,11090836,6005,0,1761639378,13160.028553689997,25798.774572630005,53284.89983304 2025-10-28,08:16:20.000,301,11090899,6405,0,1761639379,13160.008344759997,25337.38081761,53284.962717120005 2025-10-28,08:16:21.000,301,11090859,6365,0,1761639380,13160.102653100002,29952.241803840006,53284.9906656 2025-10-28,08:16:22.000,301,11090914,5965,0,1761639381,13160.149807269998,29029.2428199,53285.0605368 2025-10-28,08:16:23.000,301,11090883,6445,0,1761639382,13160.116125719993,29029.108886429996,53285.06752392 2025-10-28,08:16:24.000,301,11090842,5845,0,1761639383,13160.163279889988,29029.108886429996,53285.12342088001 2025-10-28,08:16:25.000,301,11090796,6245,0,1761639384,13160.170016199998,30875.113903439997,53285.249189040005 2025-10-28,08:16:26.000,301,11090800,5965,0,1761639385,13160.183488819988,30875.149149089993,53285.305086 2025-10-28,08:16:27.000,301,11090893,6405,0,1761639386,13160.237379299993,26721.710114400004,53285.24220192001 2025-10-28,08:16:28.000,301,11090961,6365,0,1761639387,13160.196961439993,27644.67385269,53285.4448284 2025-10-28,08:16:29.000,301,11090934,5925,0,1761639388,13160.291269779998,28106.335474649997,53285.39591856 2025-10-28,08:16:30.000,301,11090870,5765,0,1761639389,13160.291269779998,25798.82391654,53285.3749572 2025-10-28,08:16:31.000,301,11090910,6005,0,1761639390,13160.331687639999,29029.292163809994,53285.39591856 2025-10-28,08:16:32.000,301,11090830,5845,0,1761639391,13160.304742399989,30875.09275605,53285.52168672 2025-10-28,08:16:33.000,301,11090772,6045,0,1761639392,13160.318215019994,27644.786638770005,53285.55662232001 2025-10-28,08:16:34.000,301,11090712,5925,0,1761639393,13160.358632879994,31336.606346279994,53285.59854504 2025-10-28,08:16:35.000,301,11090647,6245,0,1761639394,13160.338423949994,30413.741295810003,53285.6893776 2025-10-28,08:16:36.000,301,11090814,5884,0,1761639395,13160.358632879994,31336.740279749996,53285.66841624 2025-10-28,08:16:37.000,301,11090786,6084,0,1761639396,13160.419259669994,27183.258950279996,53285.703351840006 2025-10-28,08:16:38.000,301,11090808,6005,0,1761639397,13160.392314429999,31336.740279749996,53285.71732608 2025-10-28,08:16:39.000,301,11090900,5925,0,1761639398,13160.412523359999,29490.742311869995,53285.76623592 2025-10-28,08:16:40.000,301,11090949,6605,0,1761639399,13160.419259669994,28106.30727813,53285.850081360004 2025-10-28,08:16:41.000,301,11090903,6165,0,1761639400,13160.432732289999,30414.023261010007,53285.80815864 2025-10-28,08:16:42.000,301,11090807,6284,0,1761639401,13160.49335908,30875.297180819995,53286.03174648001 2025-10-28,08:16:43.000,301,11090670,5805,0,1761639402,13160.479886459994,30875.346524730005,53285.801171520005 2025-10-28,08:16:44.000,301,11090834,5805,0,1761639403,13160.51356801,26721.970932209995,53286.01078512001 2025-10-28,08:16:45.000,301,11090886,5565,0,1761639404,13160.47315015,32721.302197829995,53285.94790104 2025-10-28,08:16:46.000,301,11090803,6365,0,1761639405,13160.49335908,30875.38881951,53286.06668208 2025-10-28,08:16:47.000,301,11090860,6124,0,1761639406,13160.54724955999,27644.941719630006,53286.10161768 2025-10-28,08:16:48.000,301,11090778,5725,0,1761639407,13160.56745848999,29491.052473589996,53286.09463056 2025-10-28,08:16:49.000,301,11090926,5884,0,1761639408,13160.54724955999,27645.033358319997,53286.1435404 2025-10-28,08:16:50.000,301,11090859,6405,0,1761639409,13160.53377694,24876.135094319994,53286.22039872 2025-10-28,08:16:51.000,301,11090942,5925,0,1761639410,13160.520304319994,29029.517735970003,53286.24136008 2025-10-28,08:16:52.000,301,11090869,6205,0,1761639411,13160.47315015,29952.495572519998,53286.185463120004 2025-10-28,08:16:53.000,301,11091003,6124,0,1761639412,13160.50683169999,28106.568095940005,53286.29725704001 2025-10-28,08:16:54.000,301,11090891,6405,0,1761639413,13160.55398587,27645.033358319997,53286.36014112 2025-10-28,08:16:55.000,301,11090828,5645,0,1761639414,13160.479886459994,33182.970868920005,53286.46494792001 2025-10-28,08:16:56.000,301,11090838,6084,0,1761639415,13160.51356801,30875.41701603,53286.423025200005 2025-10-28,08:16:58.000,301,11090900,5684,0,1761639417,13160.54724955999,34105.82887026,53286.44398656001 2025-10-28,08:16:59.000,301,11090948,5925,0,1761639418,13160.540513249995,30875.494556460006,53286.520844880004 2025-10-28,08:17:00.000,301,11090772,5605,0,1761639419,13160.53377694,28568.032342260005,53286.60469032 2025-10-28,08:17:01.000,301,11090858,5884,0,1761639420,13160.52704062999,26722.048472640003,53286.57674184 2025-10-28,08:17:02.000,301,11090887,6245,0,1761639421,13160.49335908,30413.868180150006,53286.64661304 2025-10-28,08:17:03.000,301,11090869,6284,0,1761639422,13160.520304319994,34105.78657548,53286.64661304 2025-10-28,08:17:04.000,301,11090771,6565,0,1761639423,13160.49335908,26260.534882410007,53286.74443272 2025-10-28,08:17:05.000,301,11090948,5925,0,1761639424,13160.52704062999,30413.95276971,53286.68154864001 2025-10-28,08:17:06.000,301,11090823,6284,0,1761639425,13160.53377694,28568.004145740008,53286.7723812 2025-10-28,08:17:07.000,301,11090700,5925,0,1761639426,13160.54724955999,29029.447244669995,53286.81430392 2025-10-28,08:17:08.000,301,11090860,6205,0,1761639427,13160.5741948,30875.57209689,53286.88417512 2025-10-28,08:17:09.000,301,11090860,5725,0,1761639428,13160.5741948,26722.118963939996,53286.87020088001 2025-10-28,08:17:10.000,301,11090944,5884,0,1761639429,13160.60787634999,27183.604357649994,53286.9121236 2025-10-28,08:17:11.000,301,11090807,6124,0,1761639430,13160.621348969995,30875.586195149997,53286.84923952001 2025-10-28,08:17:12.000,301,11090889,6284,0,1761639431,13160.67523945,27645.273028740005,53286.975007680005 2025-10-28,08:17:13.000,301,11090858,5725,0,1761639432,13160.72912992999,29029.729209869998,53287.023917520004 2025-10-28,08:17:14.000,301,11090853,6485,0,1761639433,13160.71565731,31337.106834510007,53287.023917520004 2025-10-28,08:17:15.000,301,11090839,6245,0,1761639434,13160.67523945,30875.72012862,53287.044878880006 2025-10-28,08:17:16.000,301,11090824,5805,0,1761639435,13160.681975759995,21184.39292724,53287.07981448 2025-10-28,08:17:17.000,301,11090913,6124,0,1761639436,13160.641557899995,26260.873240650006,53287.17064704 2025-10-28,08:17:18.000,301,11090955,6485,0,1761639437,13160.69544838,29952.742292070005,53287.06584024001 2025-10-28,08:17:19.000,301,11090787,6324,0,1761639438,13160.722393619995,30414.26998056,53287.226544 2025-10-28,08:17:20.000,301,11090860,5965,0,1761639439,13160.83017457999,26260.94373195,53287.21955688 2025-10-28,08:17:21.000,301,11090824,5925,0,1761639440,13160.7762841,28106.94874896,53287.21955688 2025-10-28,08:17:22.000,301,11090923,6324,0,1761639441,13160.783020409996,29029.933634639994,53287.380260640006 2025-10-28,08:17:23.000,301,11090810,5884,0,1761639442,13160.823438269996,34106.35755501001,53287.30340232001 2025-10-28,08:17:24.000,301,11090790,6005,0,1761639443,13160.87732875,26722.492567830006,53287.24750536 2025-10-28,08:17:25.000,301,11090815,6525,0,1761639444,13160.83691089,26261.007174119994,53287.35231216001 2025-10-28,08:17:26.000,301,11090915,6284,0,1761639445,13160.931219229991,29952.897372930005,53287.40820912 2025-10-28,08:17:27.000,301,11090833,6165,0,1761639446,13160.89753768,32260.41598017,53287.46410608 2025-10-28,08:17:28.000,301,11090900,5965,0,1761639447,13160.931219229991,27645.378765689995,53287.53397728 2025-10-28,08:17:29.000,301,11090855,6405,0,1761639448,13160.863856129996,26260.986026729996,53287.5060288 2025-10-28,08:17:30.000,301,11090949,6205,0,1761639449,13160.931219229991,31337.367652319997,53287.53397728 2025-10-28,08:17:31.000,301,11090850,5805,0,1761639450,13161.005318639996,29030.02527333,53287.49904168001 2025-10-28,08:17:32.000,301,11090895,6165,0,1761639451,13160.998582330001,27645.385814819994,53287.58288712 2025-10-28,08:17:33.000,301,11090928,5884,0,1761639452,13161.099626980002,29952.826881629997,53287.60384848 2025-10-28,08:17:34.000,301,11090853,6365,0,1761639453,13161.086154359997,28107.012191129994,53287.67371968 2025-10-28,08:17:35.000,301,11090976,5765,0,1761639454,13161.072681739992,28106.850061139994,53287.82743632001 2025-10-28,08:17:36.000,301,11090772,5884,0,1761639455,13161.173726389992,23492.00317317,53287.78551360001 2025-10-28,08:17:37.000,301,11090825,6205,0,1761639456,13161.140044840002,30414.24883317,53287.77153936 2025-10-28,08:17:38.000,301,11090909,6405,0,1761639457,13161.153517459992,27645.378765689995,53287.83442344001 2025-10-28,08:17:39.000,301,11090719,6565,0,1761639458,13161.227616869997,26722.40092914,53287.80647496001 2025-10-28,08:17:40.000,301,11090782,5725,0,1761639459,13161.200671630002,29491.242800099993,53287.84141056 2025-10-28,08:17:41.000,301,11090875,6284,0,1761639460,13161.268034729997,29491.278045750005,53287.93923024 2025-10-28,08:17:42.000,301,11090843,6405,0,1761639461,13161.382551999988,25337.634586290005,53288.02307568001 2025-10-28,08:17:43.000,301,11090751,6124,0,1761639462,13161.301716280002,25799.253913470006,53287.95320448001 2025-10-28,08:17:44.000,301,11090718,5725,0,1761639463,13161.328661519998,30414.234734910002,53287.97416584001 2025-10-28,08:17:45.000,301,11090797,6165,0,1761639464,13161.382551999988,23491.83399405,53288.19076656001 2025-10-28,08:17:46.000,301,11090754,5725,0,1761639465,13161.342134140003,29952.664751639997,53288.32352184 2025-10-28,08:17:47.000,301,11090954,5925,0,1761639466,13161.436442479993,31337.050441469997,53288.28159912 2025-10-28,08:17:48.000,301,11090801,6485,0,1761639467,13161.463387719989,26722.25289741,53288.28858624001 2025-10-28,08:17:49.000,301,11090798,6045,0,1761639468,13161.422969859988,29029.630522050007,53288.316534720005 2025-10-28,08:17:50.000,301,11090909,6245,0,1761639469,13161.490332959998,27645.103849620005,53288.42832864001 2025-10-28,08:17:51.000,301,11090890,5765,0,1761639470,13161.584641299989,27644.948768760005,53288.3444832 2025-10-28,08:17:52.000,301,11090799,6205,0,1761639471,13161.530750819999,25799.056537829994,53288.45627712001 2025-10-28,08:17:53.000,301,11090623,6205,0,1761639472,13161.571168679999,28106.61039072,53288.32352184 2025-10-28,08:17:54.000,301,11090955,6165,0,1761639473,13161.564432369989,26722.23879915,53288.45627712001 2025-10-28,08:17:55.000,301,11090816,5845,0,1761639474,13161.564432369989,28106.47645725,53288.5191612 2025-10-28,08:17:56.000,301,11090993,6165,0,1761639475,13161.678949639994,29491.108866630006,53288.5890324 2025-10-28,08:17:57.000,301,11090822,5965,0,1761639476,13161.571168679999,28568.060538780002,53288.5191612 2025-10-28,08:17:59.000,301,11090800,5884,0,1761639478,13161.564432369989,31336.803721920005,53288.77768464 2025-10-28,08:18:00.000,301,11090874,5805,0,1761639479,13161.658740709994,28106.575145070005,53288.79165888001 2025-10-28,08:18:01.000,301,11090850,6045,0,1761639480,13161.658740709994,29029.461342929993,53288.81262024001 2025-10-28,08:18:02.000,301,11090904,5845,0,1761639481,13161.75304905,29952.347540789997,53288.85454296 2025-10-28,08:18:03.000,301,11090846,5725,0,1761639482,13161.69242226,29029.672816830003,53288.73576192 2025-10-28,08:18:04.000,301,11090828,5925,0,1761639483,13161.800203219995,31337.071588859995,53288.75672328 2025-10-28,08:18:05.000,301,11090846,5725,0,1761639484,13161.840621079995,33644.5197048,53288.92441416 2025-10-28,08:18:06.000,301,11090807,6324,0,1761639485,13161.83388477,28568.208570510003,53288.84056872001 2025-10-28,08:18:07.000,301,11090937,6284,0,1761639486,13161.8540937,34567.44114831,53289.07114368 2025-10-28,08:18:08.000,301,11090778,5884,0,1761639487,13161.8540937,33182.95677066001,53289.09210504 2025-10-28,08:18:10.000,301,11090766,5884,0,1761639489,13161.90798417999,31337.120932770005,53289.1130664 2025-10-28,08:18:11.000,301,11090820,5925,0,1761639490,13161.92819310999,30414.150145349995,53289.12005352 2025-10-28,08:18:12.000,301,11090748,6084,0,1761639491,13161.982083589995,29029.623472919993,53289.24582168001 2025-10-28,08:18:13.000,301,11090792,5925,0,1761639492,13161.92819310999,34567.43409918,53289.30171864 2025-10-28,08:18:14.000,301,11090885,6245,0,1761639493,13162.062919309996,31798.606326480003,53289.36460272001 2025-10-28,08:18:15.000,301,11090775,6324,0,1761639494,13162.069655619991,33644.50560654,53289.32966712 2025-10-28,08:18:16.000,301,11090937,6365,0,1761639495,13162.04944668999,27645.202537439996,53289.28075728 2025-10-28,08:18:17.000,301,11090778,5925,0,1761639496,13162.11680979,34567.42705005,53289.40652544 2025-10-28,08:18:18.000,301,11090913,6365,0,1761639497,13162.143755029996,30875.762423399996,53289.46242240001 2025-10-28,08:18:19.000,301,11090746,5725,0,1761639498,13162.190909199991,25799.218667819994,53289.658061760005 2025-10-28,08:18:20.000,301,11090925,6565,0,1761639499,13162.285217539997,24414.734290170003,53289.609151920005 2025-10-28,08:18:21.000,301,11090982,5884,0,1761639500,13162.345844329997,33183.0131637,53289.66504888 2025-10-28,08:18:22.000,301,11090781,6205,0,1761639501,13162.318899090002,30875.70603036,53289.52530648 2025-10-28,08:18:23.000,301,11090853,6205,0,1761639502,13162.392998499992,27645.1461444,53289.73492008 2025-10-28,08:18:24.000,301,11090805,6165,0,1761639503,13162.426680049997,30414.199489260005,53289.7419072 2025-10-28,08:18:25.000,301,11090966,5925,0,1761639504,13162.473834219993,27183.87927372,53289.71395872 2025-10-28,08:18:26.000,301,11090853,6205,0,1761639505,13162.554669939993,30875.677833840004,53289.91658520001 2025-10-28,08:18:27.000,301,11090802,5684,0,1761639506,13162.608560419998,29029.806750300006,53289.93055944 2025-10-28,08:18:28.000,301,11090917,6405,0,1761639507,13162.723077689989,29952.714095550007,53289.95850792 2025-10-28,08:18:29.000,301,11090817,6405,0,1761639508,13162.776968169994,28106.77956984,53290.0912632 2025-10-28,08:18:30.000,301,11090879,6365,0,1761639509,13162.82412233999,31337.212571459997,53290.021392 2025-10-28,08:18:31.000,301,11090773,6324,0,1761639510,13162.979057469995,30414.192440130006,53290.112224560005 2025-10-28,08:18:32.000,301,11090823,6284,0,1761639511,13163.01273902,25337.972944530004,53290.16812152 2025-10-28,08:18:33.000,301,11090924,5765,0,1761639512,13163.01273902,32260.289095829998,53290.25196696001 2025-10-28,08:18:34.000,301,11090836,5805,0,1761639513,13163.080102119995,30875.952749910008,53290.377735120004 2025-10-28,08:18:35.000,301,11090913,6245,0,1761639514,13163.18788307999,27183.963863280005,53290.39170936001 2025-10-28,08:18:36.000,301,11090823,6405,0,1761639515,13163.221564629996,32260.486471469994,53290.496516160005 2025-10-28,08:18:37.000,301,11090808,5884,0,1761639516,13163.221564629996,25338.085730609993,53290.4755548 2025-10-28,08:18:38.000,301,11090797,6365,0,1761639517,13163.342818209996,26722.682894340003,53290.62228432 2025-10-28,08:18:39.000,301,11090730,5805,0,1761639518,13163.376499760001,28568.610370919996,53290.55940024001 2025-10-28,08:18:40.000,301,11090766,5965,0,1761639519,13163.396708690001,29491.715091809994,53290.72709112001 2025-10-28,08:18:41.000,301,11090939,6485,0,1761639520,13163.484280719997,29030.314287660003,53290.81093656 2025-10-28,08:18:42.000,301,11090752,5805,0,1761639521,13163.517962270002,31337.727157949994,53290.929717600004 2025-10-28,08:18:43.000,301,11090773,6284,0,1761639522,13163.592061679992,28107.392844150003,53290.77600096001 2025-10-28,08:18:44.000,301,11090859,6365,0,1761639523,13163.544907509997,27184.400909339995,53290.999588800005 2025-10-28,08:18:45.000,301,11090967,6445,0,1761639524,13163.632479539992,26722.88731911,53291.05548576 2025-10-28,08:18:46.000,301,11090878,5684,0,1761639525,13163.679633710002,33183.929550600005,53291.048498640004 2025-10-28,08:18:47.000,301,11090928,5925,0,1761639526,13163.612270609992,28568.913483509998,53291.216189520004 2025-10-28,08:18:48.000,301,11090898,5765,0,1761639527,13163.652688469992,30876.558975089996,53291.18125392 2025-10-28,08:18:49.000,301,11090820,5765,0,1761639528,13163.693106329993,27646.055482170006,53291.244138 2025-10-28,08:18:50.000,301,11090734,6124,0,1761639529,13163.740260500002,29953.57408941,53291.34195768 2025-10-28,08:18:51.000,301,11090835,6324,0,1761639530,13163.746996809998,31799.663695979994,53291.36990616 2025-10-28,08:18:52.000,301,11090865,6165,0,1761639531,13163.800887289988,28569.20249784,53291.404841760006 2025-10-28,08:18:53.000,301,11090786,5965,0,1761639532,13163.841305149988,24415.72116837,53291.39785464001 2025-10-28,08:18:54.000,301,11090896,5725,0,1761639533,13163.821096219988,28107.73120239,53291.6284296 2025-10-28,08:18:55.000,301,11090761,6205,0,1761639534,13163.908668249998,25338.691955789996,53291.60746824 2025-10-28,08:18:56.000,301,11090856,5845,0,1761639535,13163.962558729989,30415.22161311,53291.64240384001 2025-10-28,08:18:57.000,301,11090812,5884,0,1761639536,13163.935613489994,29953.75031766,53291.70528792 2025-10-28,08:18:58.000,301,11090886,5805,0,1761639537,13164.009712899999,27184.788611490003,53291.789133360006 2025-10-28,08:18:59.000,301,11090900,5605,0,1761639538,13163.949086109998,30876.770448990006,53291.78214624001 2025-10-28,08:19:01.000,301,11090780,6045,0,1761639540,13164.077075999994,33645.866088630006,53291.8729788 2025-10-28,08:19:02.000,301,11090819,6284,0,1761639541,13164.10402123999,31338.255842700004,53291.98477272 2025-10-28,08:19:03.000,301,11090866,5925,0,1761639542,13164.157911719994,27184.929594090005,53292.01970832 2025-10-28,08:19:04.000,301,11090820,5925,0,1761639543,13164.12423016999,34107.189352350004,53292.124515120006 2025-10-28,08:19:05.000,301,11090940,5845,0,1761639544,13164.22527481999,28107.829890210007,53292.0825924 2025-10-28,08:19:06.000,301,11090685,6245,0,1761639545,13164.28590160999,30415.22161311,53292.20836056 2025-10-28,08:19:07.000,301,11090893,6165,0,1761639546,13164.27242899,27184.80975888,53292.22932192 2025-10-28,08:19:08.000,301,11090748,5805,0,1761639547,13164.319583159995,28107.73120239,53292.30618024 2025-10-28,08:19:09.000,301,11090920,5684,0,1761639548,13164.35326471,26261.810774940008,53292.37605144 2025-10-28,08:19:10.000,301,11090917,6284,0,1761639549,13164.37347364,29953.778514179998,53292.37605144 2025-10-28,08:19:11.000,301,11090872,5765,0,1761639550,13164.36673732999,27184.767464100005,53292.51579384 2025-10-28,08:19:12.000,301,11090882,6084,0,1761639551,13164.47451829,27184.725169319994,53292.41797416 2025-10-28,08:19:13.000,301,11090980,5845,0,1761639552,13164.521672459996,33645.6475656,53292.61361352 2025-10-28,08:19:14.000,301,11090928,5565,0,1761639553,13164.528408769991,26723.225677349998,53292.62060064001 2025-10-28,08:19:15.000,301,11090841,6485,0,1761639554,13164.582299249996,32722.634483400005,53292.68348472 2025-10-28,08:19:16.000,301,11090976,5725,0,1761639555,13164.55535401,27646.175317379995,53292.75335592 2025-10-28,08:19:17.000,301,11090796,5845,0,1761639556,13164.548617699991,24415.643627940008,53292.73239456 2025-10-28,08:19:18.000,301,11090718,6005,0,1761639557,13164.656398660001,26261.71913625,53292.83021424 2025-10-28,08:19:19.000,301,11090901,6205,0,1761639558,13164.669871279992,29030.589203730007,53292.87213696 2025-10-28,08:19:20.000,301,11090709,6045,0,1761639559,13164.737234380002,31338.12895836,53292.87213696 2025-10-28,08:19:21.000,301,11090869,6324,0,1761639560,13164.717025450002,29030.716088069996,53292.98393088001 2025-10-28,08:19:22.000,301,11090835,6245,0,1761639561,13164.717025450002,31338.12895836,53292.94899528 2025-10-28,08:19:23.000,301,11090853,6365,0,1761639562,13164.784388549997,29492.109843090002,53293.01886648 2025-10-28,08:19:24.000,301,11090919,6284,0,1761639563,13164.743970689997,30876.488483790003,53293.10271192001 2025-10-28,08:19:25.000,301,11090756,5725,0,1761639564,13164.777652240002,27645.942696090002,53293.060789200004 2025-10-28,08:19:26.000,301,11090778,5965,0,1761639565,13164.831542719992,23492.581201830006,53293.14463464 2025-10-28,08:19:27.000,301,11090770,5845,0,1761639566,13164.818070100002,26723.112891269993,53293.21450584 2025-10-28,08:19:28.000,301,11090732,5965,0,1761639567,13164.838279030002,28568.934630899996,53293.29136416001 2025-10-28,08:19:29.000,301,11090816,5805,0,1761639568,13164.858487960002,28568.90643438,53293.20751872 2025-10-28,08:19:30.000,301,11090904,5884,0,1761639569,13164.811333789992,30414.932598779997,53293.34027400001 2025-10-28,08:19:32.000,301,11090943,6324,0,1761639571,13164.892169509993,30414.869156610002,53293.33328688 2025-10-28,08:19:33.000,301,11090839,6485,0,1761639572,13164.939323680002,28107.470384579996,53293.396170960004 2025-10-28,08:19:34.000,301,11090849,6365,0,1761639573,13164.986477849998,30876.396845099996,53293.45905504001 2025-10-28,08:19:35.000,301,11090914,5684,0,1761639574,13164.952796299993,29491.912467450005,53293.4800164 2025-10-28,08:19:36.000,301,11090926,5884,0,1761639575,13165.006686779998,29030.35658244,53293.52892624 2025-10-28,08:19:37.000,301,11090809,6124,0,1761639576,13165.033632019993,35029.70194632,53293.64770728 2025-10-28,08:19:38.000,301,11090874,5884,0,1761639577,13165.060577259988,32260.669748850007,53293.71757848 2025-10-28,08:19:39.000,301,11091008,5565,0,1761639578,13165.080786189988,29491.834927019998,53293.77347544001 2025-10-28,08:19:40.000,301,11090843,6485,0,1761639579,13165.060577259988,34106.60427456,53293.70360424001 2025-10-28,08:19:41.000,301,11090747,6045,0,1761639580,13165.161621909989,29953.235731170003,53293.633733040006 2025-10-28,08:19:42.000,301,11090834,6005,0,1761639581,13165.154885599994,29953.207534650006,53293.85732088 2025-10-28,08:19:43.000,301,11090800,5725,0,1761639582,13165.161621909989,28568.786599169995,53293.82238528001 2025-10-28,08:19:44.000,301,11090698,5765,0,1761639583,13165.228985009999,23030.84908857,53293.95514056 2025-10-28,08:19:45.000,301,11090796,5845,0,1761639584,13165.215512389994,29029.990027680004,53293.87129512001 2025-10-28,08:19:46.000,301,11090816,6045,0,1761639585,13165.255930249994,33183.49250454,53293.969114800006 2025-10-28,08:19:47.000,301,11090906,5805,0,1761639586,13165.255930249994,23030.665811190003,53294.018024640005 2025-10-28,08:19:48.000,301,11090807,6485,0,1761639587,13165.32329334999,27645.547944809994,53293.99007616001 2025-10-28,08:19:49.000,301,11090906,5565,0,1761639588,13165.309820729999,27183.87222459,53294.0739216 2025-10-28,08:19:50.000,301,11090806,5725,0,1761639589,13165.35023859,27183.942715890007,53294.10885720001 2025-10-28,08:19:51.000,301,11090826,5725,0,1761639590,13165.38392013999,33183.238735859995,53294.12283144 2025-10-28,08:19:52.000,301,11090980,6205,0,1761639591,13165.356974899994,30414.375717510004,53294.17174128 2025-10-28,08:19:53.000,301,11090792,5925,0,1761639592,13165.37044752,31337.290111890004,53294.19968976 2025-10-28,08:19:54.000,301,11090870,5805,0,1761639593,13165.43107431,26722.4150274,53294.31148368 2025-10-28,08:19:55.000,301,11090851,6045,0,1761639594,13165.45128324,29029.806750300006,53294.37436776001 2025-10-28,08:19:56.000,301,11090933,6205,0,1761639595,13165.437810619995,28106.828913749996,53294.39532912001 2025-10-28,08:19:57.000,301,11090844,5525,0,1761639596,13165.47149217,25337.972944530004,53294.353406400005 2025-10-28,08:19:58.000,301,11090935,6405,0,1761639597,13165.50517371999,27183.84402807,53294.44423896001 2025-10-28,08:19:59.000,301,11090761,6245,0,1761639598,13165.59274575,30875.607342539995,53294.60494272 2025-10-28,08:20:00.000,301,11090873,6365,0,1761639599,13165.54559157999,30414.178341870007,53294.64686544 2025-10-28,08:20:01.000,301,11090773,6324,0,1761639600,13165.59274575,29952.62245686,53294.63289120001 2025-10-28,08:20:02.000,301,11090834,6165,0,1761639601,13165.58600943999,29952.671800769996,53294.65385256 2025-10-28,08:20:03.000,301,11090746,6084,0,1761639602,13165.58600943999,29491.101817500006,53294.71673664 2025-10-28,08:20:04.000,301,11090839,6165,0,1761639603,13165.599482059995,30875.579146019998,53294.758659360006 2025-10-28,08:20:05.000,301,11090869,6324,0,1761639604,13165.59274575,30875.607342539995,53294.7726336 2025-10-28,08:20:06.000,301,11090894,5884,0,1761639605,13165.62642729999,31336.951753650006,53294.82154344 2025-10-28,08:20:07.000,301,11090870,5965,0,1761639606,13165.60621836999,31336.986999300003,53294.87045328 2025-10-28,08:20:08.000,301,11090841,6525,0,1761639607,13165.720735639996,32721.38678739,53294.94032448 2025-10-28,08:20:09.000,301,11090853,6405,0,1761639608,13165.720735639996,33644.35052568,53295.00320856 2025-10-28,08:20:10.000,301,11090911,6284,0,1761639609,13165.680317779996,28567.954801829997,53295.00320856 2025-10-28,08:20:11.000,301,11090712,5925,0,1761639610,13165.77462612,28106.525801159994,53295.094041120006 2025-10-28,08:20:12.000,301,11090828,5805,0,1761639611,13165.707263019991,27183.442227659994,53295.08006688 2025-10-28,08:20:13.000,301,11090790,5925,0,1761639612,13165.761153499996,29952.333442529998,53295.240770640004 2025-10-28,08:20:14.000,301,11090867,6284,0,1761639613,13165.767889809991,31336.789623660006,53295.21282216001 2025-10-28,08:20:15.000,301,11090838,5565,0,1761639614,13165.794835050001,24876.120996059995,53295.261732000006 2025-10-28,08:20:16.000,301,11090942,5845,0,1761639615,13165.808307669991,30413.868180150006,53295.310641840006 2025-10-28,08:20:17.000,301,11090840,6005,0,1761639616,13165.828516599991,32721.344492610006,53295.32461608 2025-10-28,08:20:18.000,301,11090792,6084,0,1761639617,13165.815043980001,29490.883294469997,53295.38051304001 2025-10-28,08:20:19.000,301,11090847,6284,0,1761639618,13165.862198149996,29029.440195539995,53295.34557744 2025-10-28,08:20:20.000,301,11090846,5805,0,1761639619,13165.848725529991,31336.87421322,53295.49230696 2025-10-28,08:20:21.000,301,11090819,6365,0,1761639620,13165.902616009997,28106.420064210004,53295.576152400005 2025-10-28,08:20:22.000,301,11090828,6245,0,1761639621,13165.862198149996,26722.041423510003,53295.56916528001 2025-10-28,08:20:23.000,301,11090813,6284,0,1761639622,13165.895879700001,29952.389835570008,53295.59012664001 2025-10-28,08:20:24.000,301,11090899,6405,0,1761639623,13165.862198149996,27183.470424180006,53295.67397208 2025-10-28,08:20:25.000,301,11090994,5845,0,1761639624,13165.875670770001,29029.411999019998,53295.68794632001 2025-10-28,08:20:26.000,301,11090876,5805,0,1761639625,13165.882407079996,29490.946736640006,53295.70192056 2025-10-28,08:20:27.000,301,11090867,6365,0,1761639626,13165.929561249992,30413.804737979997,53295.764804640006 2025-10-28,08:20:28.000,301,11090753,6365,0,1761639627,13165.929561249992,29029.327409460006,53295.75781752001 2025-10-28,08:20:29.000,301,11090827,6205,0,1761639628,13165.929561249992,27644.934670500006,53295.84166296 2025-10-28,08:20:30.000,301,11090914,5645,0,1761639629,13165.969979109992,29029.40494989,53296.01634096 2025-10-28,08:20:31.000,301,11090890,5845,0,1761639630,13166.017133280002,31336.782574530007,53295.960444000004 2025-10-28,08:20:33.000,301,11090930,6005,0,1761639632,13166.010396969992,29029.3838025,53296.03730232 2025-10-28,08:20:34.000,301,11090854,5725,0,1761639633,13166.044078519997,29490.883294469997,53296.05127656001 2025-10-28,08:20:35.000,301,11090851,6165,0,1761639634,13166.017133280002,32721.39383652,53296.10717352 2025-10-28,08:20:36.000,301,11090872,5845,0,1761639635,13166.010396969992,33182.801689800006,53296.11416064 2025-10-28,08:20:37.000,301,11090849,6245,0,1761639636,13166.037342210002,32259.77450934,53296.16307048 2025-10-28,08:20:38.000,301,11090860,5725,0,1761639637,13166.010396969992,26260.46439111,53296.21896744001 2025-10-28,08:20:39.000,301,11090874,5765,0,1761639638,13166.050814829992,27183.519768090002,53296.21896744001 2025-10-28,08:20:40.000,301,11090881,6365,0,1761639639,13165.969979109992,27644.955817890004,53296.267877280006 2025-10-28,08:20:41.000,301,11090866,5725,0,1761639640,13166.037342210002,27644.913523109994,53296.40761968001 2025-10-28,08:20:42.000,301,11090891,6405,0,1761639641,13166.030605899992,28567.863163140006,53296.44255528 2025-10-28,08:20:43.000,301,11090748,5845,0,1761639642,13166.010396969992,33182.801689800006,53296.3447356 2025-10-28,08:20:44.000,301,11090764,6245,0,1761639643,13165.996924350002,27644.892375719995,53296.47749088001 2025-10-28,08:20:45.000,301,11090949,6365,0,1761639644,13166.037342210002,28567.856114010006,53296.582297680005 2025-10-28,08:20:46.000,301,11090867,6245,0,1761639645,13166.030605899992,26260.492587629997,53296.4495424 2025-10-28,08:20:47.000,301,11090883,6245,0,1761639646,13166.064287449997,32259.76746021,53296.55434920001 2025-10-28,08:20:48.000,301,11090739,6084,0,1761639647,13165.996924350002,33182.766444149995,53296.57531056001 2025-10-28,08:20:49.000,301,11090803,6245,0,1761639648,13165.996924350002,30413.875229280005,53296.56832344 2025-10-28,08:20:50.000,301,11090756,5884,0,1761639649,13165.996924350002,30413.889327540004,53296.66614312 2025-10-28,08:20:51.000,301,11090812,6045,0,1761639650,13166.050814829992,33182.70300198,53296.66614312 2025-10-28,08:20:52.000,301,11090824,5725,0,1761639651,13166.037342210002,30875.283082559996,53296.652168880006 2025-10-28,08:20:53.000,301,11090774,6245,0,1761639652,13165.949770179992,28567.92660531,53296.79191128001 2025-10-28,08:20:54.000,301,11090712,5925,0,1761639653,13165.996924350002,30875.283082559996,53296.833834 2025-10-28,08:20:55.000,301,11090989,6324,0,1761639654,13165.990188039992,28567.990047479994,53296.77094992001 2025-10-28,08:20:56.000,301,11090896,5925,0,1761639655,13165.990188039992,27183.435178529995,53296.84082112001 2025-10-28,08:20:57.000,301,11090853,6205,0,1761639656,13166.044078519997,29029.595276399996,53296.91069232001 2025-10-28,08:20:58.000,301,11090827,6084,0,1761639657,13165.983451729997,27183.428129399996,53296.95261504 2025-10-28,08:20:59.000,301,11090833,6324,0,1761639658,13166.071023759992,35028.87014898,53296.88973096001 2025-10-28,08:21:00.000,301,11090763,6084,0,1761639659,13165.983451729997,31798.521736919996,53296.917679440005 2025-10-28,08:21:01.000,301,11090858,5805,0,1761639660,13166.071023759992,31336.881262349998,53297.05043472 2025-10-28,08:21:02.000,301,11090794,5725,0,1761639661,13166.050814829992,26721.956833949997,53297.05043472 2025-10-28,08:21:03.000,301,11090966,5884,0,1761639662,13166.057551140002,30875.38881951,53297.0434476 2025-10-28,08:21:04.000,301,11090899,6245,0,1761639663,13166.010396969992,29952.31934427,53297.12729304001 2025-10-28,08:21:05.000,301,11090855,6205,0,1761639664,13166.091232689992,27183.583210259996,53297.0434476 2025-10-28,08:21:06.000,301,11090874,5485,0,1761639665,13166.084496379997,29029.595276399996,53297.134280160004 2025-10-28,08:21:07.000,301,11090769,6725,0,1761639666,13166.030605899992,27645.033358319997,53297.19017712 2025-10-28,08:21:08.000,301,11090826,5765,0,1761639667,13166.097969000002,28106.504653769996,53297.16222864 2025-10-28,08:21:09.000,301,11090796,6084,0,1761639668,13166.077760070002,24414.656749739996,53297.17620288001 2025-10-28,08:21:10.000,301,11090814,5805,0,1761639669,13166.050814829992,27183.491571570004,53297.2181256 2025-10-28,08:21:11.000,301,11090835,6324,0,1761639670,13166.071023759992,25337.54999673,53297.26703544001 2025-10-28,08:21:12.000,301,11090806,5925,0,1761639671,13166.050814829992,27645.124997010003,53297.32991952 2025-10-28,08:21:13.000,301,11090938,6165,0,1761639672,13166.057551140002,31336.937655390007,53297.28100968 2025-10-28,08:21:14.000,301,11090992,5965,0,1761639673,13166.091232689992,27645.117947880004,53297.41376496001 2025-10-28,08:21:15.000,301,11090915,6565,0,1761639674,13166.030605899992,25337.641635420005,53297.33690664 2025-10-28,08:21:16.000,301,11090919,6205,0,1761639675,13166.091232689992,28568.0887353,53297.44870056 2025-10-28,08:21:17.000,301,11090883,6284,0,1761639676,13166.064287449997,30875.494556460006,53297.4976104 2025-10-28,08:21:18.000,301,11090845,6405,0,1761639677,13166.104705309997,27183.639603300006,53297.5674816 2025-10-28,08:21:19.000,301,11090823,6365,0,1761639678,13166.030605899992,26722.196504370004,53297.55350736 2025-10-28,08:21:20.000,301,11090784,5645,0,1761639679,13166.145123169998,29029.637571180006,53297.63036568001 2025-10-28,08:21:21.000,301,11090933,6245,0,1761639680,13166.097969000002,27183.583210259996,53297.5674816 2025-10-28,08:21:22.000,301,11090800,5725,0,1761639681,13166.131650549993,32721.619408679995,53297.57446872 2025-10-28,08:21:23.000,301,11090860,6045,0,1761639682,13166.131650549993,25799.16932391,53297.70023688001 2025-10-28,08:21:24.000,301,11090820,5884,0,1761639683,13166.064287449997,26722.25289741,53297.61639144 2025-10-28,08:21:25.000,301,11090832,5765,0,1761639684,13166.084496379997,26722.23879915,53297.658314160006 2025-10-28,08:21:26.000,301,11090902,5845,0,1761639685,13166.124914239997,28568.131030079996,53297.756133840005 2025-10-28,08:21:27.000,301,11090849,6124,0,1761639686,13166.124914239997,27645.244832220007,53297.77010808001 2025-10-28,08:21:28.000,301,11090792,5805,0,1761639687,13166.097969000002,30414.157194479994,53297.81901792001 2025-10-28,08:21:29.000,301,11090778,5765,0,1761639688,13166.104705309997,29952.587211210004,53297.8120308 2025-10-28,08:21:30.000,301,11090795,6405,0,1761639689,13166.091232689992,32721.55596651,53297.805043680004 2025-10-28,08:21:31.000,301,11090768,5884,0,1761639690,13166.084496379997,32260.11286758,53297.91683760001 2025-10-28,08:21:32.000,301,11090779,6324,0,1761639691,13166.124914239997,28568.194472250005,53297.972734560004 2025-10-28,08:21:33.000,301,11090676,6084,0,1761639692,13166.138386860002,32260.014179759994,53298.03561864001 2025-10-28,08:21:34.000,301,11090795,6124,0,1761639693,13166.104705309997,32260.141064099997,53298.042605760005 2025-10-28,08:21:35.000,301,11090809,6365,0,1761639694,13166.131650549993,26722.23879915,53298.07055424 2025-10-28,08:21:36.000,301,11090761,6165,0,1761639695,13166.071023759992,28106.730225930005,53298.091515600005 2025-10-28,08:21:37.000,301,11090761,6205,0,1761639696,13166.077760070002,26260.816847609996,53298.0216444 2025-10-28,08:21:38.000,301,11090858,5925,0,1761639697,13166.023869589997,29952.707046419993,53298.07055424 2025-10-28,08:21:39.000,301,11090851,6324,0,1761639698,13166.037342210002,29029.665767700004,53298.14741256 2025-10-28,08:21:40.000,301,11090800,5765,0,1761639699,13166.010396969992,28106.62448898,53298.09850272 2025-10-28,08:21:41.000,301,11090842,5765,0,1761639700,13165.983451729997,23953.326436889998,53298.18933528 2025-10-28,08:21:42.000,301,11090957,6324,0,1761639701,13166.030605899992,27645.195488309997,53298.14741256 2025-10-28,08:21:43.000,301,11090929,6445,0,1761639702,13165.949770179992,30875.614391669995,53298.23125800001 2025-10-28,08:21:44.000,301,11090824,5965,0,1761639703,13165.956506490002,28106.709078540007,53298.21728376 2025-10-28,08:21:45.000,301,11090847,6245,0,1761639704,13165.916088630001,26722.23175002,53298.2661936 2025-10-28,08:21:46.000,301,11090667,6324,0,1761639705,13165.969979109992,21645.878320949996,53298.35003904001 2025-10-28,08:21:47.000,301,11090808,5884,0,1761639706,13165.875670770001,29029.71511161,53298.377987520005 2025-10-28,08:21:48.000,301,11090899,6205,0,1761639707,13165.889143389992,29029.736258999998,53298.43388448 2025-10-28,08:21:49.000,301,11090865,6284,0,1761639708,13165.895879700001,24414.840027119993,53298.39894888001 2025-10-28,08:21:50.000,301,11090842,5805,0,1761639709,13165.848725529991,31337.085687119994,53298.45484584 2025-10-28,08:21:51.000,301,11090852,5925,0,1761639710,13165.875670770001,27183.759438509995,53298.5107428 2025-10-28,08:21:52.000,301,11090935,6445,0,1761639711,13165.862198149996,32721.633506939994,53298.38497464 2025-10-28,08:21:53.000,301,11090898,5925,0,1761639712,13165.895879700001,34567.64557307999,53298.48978144001 2025-10-28,08:21:54.000,301,11090776,5845,0,1761639713,13165.835252910001,29029.799701170006,53298.55965264 2025-10-28,08:21:55.000,301,11090785,6445,0,1761639714,13165.855461840001,30414.220636650003,53298.51772992001 2025-10-28,08:21:56.000,301,11090889,6405,0,1761639715,13165.936297560002,33644.68183479,53298.55266552 2025-10-28,08:21:57.000,301,11090897,6485,0,1761639716,13165.848725529991,27645.399913080008,53298.57362688 2025-10-28,08:21:58.000,301,11090879,6725,0,1761639717,13165.862198149996,24876.367715610002,53298.664459440006 2025-10-28,08:21:59.000,301,11090912,5725,0,1761639718,13165.902616009997,28106.92760157,53298.762279120005 2025-10-28,08:22:00.000,301,11090802,6245,0,1761639719,13165.902616009997,30875.854062090002,53298.594588240005 2025-10-28,08:22:01.000,301,11090869,6205,0,1761639720,13165.835252910001,25799.430141720004,53298.69240792 2025-10-28,08:22:02.000,301,11090695,6205,0,1761639721,13165.902616009997,33644.78052261,53298.67144656 2025-10-28,08:22:04.000,301,11090823,6324,0,1761639723,13165.929561249992,29491.440175740005,53298.811188960004 2025-10-28,08:22:05.000,301,11090808,5925,0,1761639724,13165.855461840001,26261.014223250007,53298.832150320006 2025-10-28,08:22:06.000,301,11090935,6284,0,1761639725,13165.882407079996,29491.397880959994,53298.82516320001 2025-10-28,08:22:07.000,301,11090903,6324,0,1761639726,13165.895879700001,29029.820848560004,53298.82516320001 2025-10-28,08:22:08.000,301,11090834,5565,0,1761639727,13165.835252910001,36875.17122945,53298.91599576 2025-10-28,08:22:09.000,301,11090876,6005,0,1761639728,13165.916088630001,28568.370700500003,53298.99285408001 2025-10-28,08:22:10.000,301,11090863,6165,0,1761639729,13165.909352319992,28106.95579809,53298.94394424001 2025-10-28,08:22:11.000,301,11090851,6245,0,1761639730,13165.916088630001,28568.39184789,53298.97189272001 2025-10-28,08:22:12.000,301,11090848,5725,0,1761639731,13165.956506490002,29029.926585509995,53298.98586696 2025-10-28,08:22:13.000,301,11090810,6124,0,1761639732,13165.936297560002,32260.2820467,53299.06971240001 2025-10-28,08:22:14.000,301,11090829,6485,0,1761639733,13165.936297560002,29029.757406389996,53299.167532080006 2025-10-28,08:22:15.000,301,11090875,6324,0,1761639734,13165.909352319992,30414.326373599994,53299.20246768 2025-10-28,08:22:16.000,301,11090844,5845,0,1761639735,13165.949770179992,28106.857110269993,53299.13958360001 2025-10-28,08:22:17.000,301,11090766,5805,0,1761639736,13165.916088630001,25799.437190850003,53299.25836464001 2025-10-28,08:22:18.000,301,11090730,5845,0,1761639737,13165.902616009997,29952.78458685,53299.23041616 2025-10-28,08:22:19.000,301,11090799,6324,0,1761639738,13165.936297560002,24414.93166581,53299.22342904 2025-10-28,08:22:20.000,301,11090952,5884,0,1761639739,13165.943033869997,28106.78661897,53299.265351760005 2025-10-28,08:22:21.000,301,11090853,6284,0,1761639740,13165.963242799997,27183.893371979997,53299.3491972 2025-10-28,08:22:22.000,301,11090886,5805,0,1761639741,13165.875670770001,29952.819832499998,53299.3491972 2025-10-28,08:22:23.000,301,11090773,6445,0,1761639742,13165.936297560002,35029.27194938999,53299.36317144 2025-10-28,08:22:24.000,301,11090838,6084,0,1761639743,13165.922824939997,29029.827897690004,53299.45400400001 2025-10-28,08:22:25.000,301,11090830,6124,0,1761639744,13165.929561249992,26722.4150274,53299.37015856 2025-10-28,08:22:26.000,301,11090821,6485,0,1761639745,13165.909352319992,32260.394832780003,53299.39810704 2025-10-28,08:22:27.000,301,11090820,5965,0,1761639746,13165.875670770001,27184.03435458,53299.502913840006 2025-10-28,08:22:28.000,301,11090880,5925,0,1761639747,13165.848725529991,35029.307195040004,53299.502913840006 2025-10-28,08:22:29.000,301,11090815,6245,0,1761639748,13165.889143389992,27645.392863949994,53299.63566912 2025-10-28,08:22:30.000,301,11090926,5645,0,1761639749,13165.801571359996,30875.832914700004,53299.60772064 2025-10-28,08:22:31.000,301,11090892,5925,0,1761639750,13165.815043980001,29952.925569450003,53299.69156608001 2025-10-28,08:22:32.000,301,11090870,5805,0,1761639751,13165.835252910001,30414.298177079996,53299.628682 2025-10-28,08:22:33.000,301,11090840,6005,0,1761639752,13165.788098739991,28106.821864619997,53299.69156608001 2025-10-28,08:22:34.000,301,11090830,6245,0,1761639753,13165.808307669991,26260.908486300003,53299.58675928 2025-10-28,08:22:35.000,301,11090963,6205,0,1761639754,13165.788098739991,29029.87019247,53299.7334888 2025-10-28,08:22:36.000,301,11090848,5725,0,1761639755,13165.67358147,29029.919536379995,53299.817334240004 2025-10-28,08:22:37.000,301,11090823,6324,0,1761639756,13165.794835050001,29952.96786423,53299.719514560005 2025-10-28,08:22:38.000,301,11090993,6365,0,1761639757,13165.700526709996,23030.54597598,53299.78938576001 2025-10-28,08:22:39.000,301,11090920,5845,0,1761639758,13165.68705408999,24876.494599950005,53299.768424400005 2025-10-28,08:22:40.000,301,11090786,5884,0,1761639759,13165.727471949991,34106.28001458,53299.83130848001 2025-10-28,08:22:41.000,301,11090873,6205,0,1761639760,13165.77462612,27183.949765020006,53299.85226984 2025-10-28,08:22:42.000,301,11090887,6284,0,1761639761,13165.639899919996,27183.935666760008,53299.768424400005 2025-10-28,08:22:43.000,301,11090992,5765,0,1761639762,13165.63316361,28106.94874896,53299.80336 2025-10-28,08:22:45.000,301,11090781,6605,0,1761639764,13165.67358147,27183.907470239996,53299.8732312 2025-10-28,08:22:46.000,301,11090687,6084,0,1761639765,13165.619690989995,30414.354570120006,53299.85226984 2025-10-28,08:22:47.000,301,11090957,6245,0,1761639766,13165.579273129995,26261.042419770005,53299.85925696001 2025-10-28,08:22:48.000,301,11090870,5925,0,1761639767,13165.63316361,32721.795636929994,53299.8732312 2025-10-28,08:22:49.000,301,11090894,5965,0,1761639768,13165.60621836999,29029.912487249996,53299.91515392 2025-10-28,08:22:50.000,301,11090856,5765,0,1761639769,13165.579273129995,24414.981009719995,53300.03393496 2025-10-28,08:22:51.000,301,11090892,5765,0,1761639770,13165.57253682,33644.872161299994,53300.005986480006 2025-10-28,08:22:52.000,301,11090818,5925,0,1761639771,13165.579273129995,32721.936619529995,53300.054896320005 2025-10-28,08:22:53.000,301,11090790,5845,0,1761639772,13165.599482059995,25338.036386699998,53300.04092208 2025-10-28,08:22:54.000,301,11090731,6365,0,1761639773,13165.60621836999,26722.640599560007,53300.054896320005 2025-10-28,08:22:55.000,301,11090904,5965,0,1761639774,13165.60621836999,26722.57010826,53300.06188344 2025-10-28,08:22:56.000,301,11090717,6405,0,1761639775,13165.579273129995,32722.02825822,53300.09681904001 2025-10-28,08:22:57.000,301,11090698,5805,0,1761639776,13165.59274575,28107.160222859995,53300.22957432 2025-10-28,08:22:58.000,301,11090689,6245,0,1761639777,13165.59274575,27645.724173060007,53300.1876516 2025-10-28,08:22:59.000,301,11090725,6324,0,1761639778,13165.60621836999,27184.231730219995,53300.11079328 2025-10-28,08:23:00.000,301,11090663,6284,0,1761639779,13165.60621836999,26722.774533029995,53300.13175464 2025-10-28,08:23:01.000,301,11090752,5845,0,1761639780,13165.53211896,29953.362615510006,53300.327394 2025-10-28,08:23:02.000,301,11090682,6084,0,1761639781,13165.48496478999,29030.377729829997,53300.22957432 2025-10-28,08:23:03.000,301,11090746,6245,0,1761639782,13165.559064199995,32722.310223420005,53300.16669024001 2025-10-28,08:23:04.000,301,11090936,5884,0,1761639783,13165.579273129995,22569.476480940008,53300.30643264 2025-10-28,08:23:06.000,301,11090854,5925,0,1761639785,13165.599482059995,22108.019283750007,53300.22957432 2025-10-28,08:23:07.000,301,11090897,6445,0,1761639786,13165.57253682,29491.95476223,53300.35534248 2025-10-28,08:23:08.000,301,11090840,5765,0,1761639787,13165.58600943999,27646.048433040007,53300.30643264 2025-10-28,08:23:09.000,301,11090728,5805,0,1761639788,13165.60621836999,29030.5116633,53300.390278080005 2025-10-28,08:23:10.000,301,11090826,5645,0,1761639789,13165.63316361,32722.486451670004,53300.34835536 2025-10-28,08:23:11.000,301,11090735,6165,0,1761639790,13165.6937904,29030.462319390004,53300.52303336 2025-10-28,08:23:12.000,301,11090748,5925,0,1761639791,13165.6937904,29030.575105469994,53300.47412352 2025-10-28,08:23:13.000,301,11090885,6284,0,1761639792,13165.680317779996,26723.19748083,53300.488097760004 2025-10-28,08:23:14.000,301,11090708,5565,0,1761639793,13165.6937904,32261.23367925,53300.557968960005 2025-10-28,08:23:15.000,301,11090782,5884,0,1761639794,13165.64663622999,28107.822841080007,53300.57893032001 2025-10-28,08:23:16.000,301,11090772,6084,0,1761639795,13165.720735639996,32722.733171219996,53300.59989168001 2025-10-28,08:23:17.000,301,11090835,6205,0,1761639796,13165.68705408999,28107.74530065,53300.59290456 2025-10-28,08:23:18.000,301,11090808,5565,0,1761639797,13165.794835050001,32261.346465330003,53300.59989168001 2025-10-28,08:23:19.000,301,11090796,5965,0,1761639798,13165.761153499996,30876.85503855,53300.6418144 2025-10-28,08:23:20.000,301,11090791,6324,0,1761639799,13165.815043980001,25800.459314699998,53300.5719432 2025-10-28,08:23:21.000,301,11090819,6005,0,1761639800,13165.788098739991,34107.42197364,53300.80251816 2025-10-28,08:23:22.000,301,11090824,5805,0,1761639801,13165.767889809991,27646.471380839997,53300.73264696 2025-10-28,08:23:23.000,301,11090800,5925,0,1761639802,13165.747680879991,33645.978874709996,53300.73264696 2025-10-28,08:23:24.000,301,11090673,6205,0,1761639803,13165.767889809991,29954.173265460005,53300.76059544 2025-10-28,08:23:25.000,301,11090929,6165,0,1761639804,13165.727471949991,28108.020216720004,53300.80251816 2025-10-28,08:23:26.000,301,11090770,6165,0,1761639805,13165.707263019991,26723.66272341,53300.87238936 2025-10-28,08:23:27.000,301,11090715,6365,0,1761639806,13165.727471949991,31800.157135079993,53300.9212992 2025-10-28,08:23:28.000,301,11090709,6245,0,1761639807,13165.727471949991,29031.075593700007,53300.93527344001 2025-10-28,08:23:29.000,301,11090844,5845,0,1761639808,13165.73420826,32261.642528790006,53300.97020904 2025-10-28,08:23:30.000,301,11090843,6284,0,1761639809,13165.740944569996,27185.14106799,53300.94924768 2025-10-28,08:23:31.000,301,11090868,5805,0,1761639810,13165.700526709996,30415.71505221,53301.012131760006 2025-10-28,08:23:32.000,301,11090777,6205,0,1761639811,13165.75441719,30877.14405288,53300.97020904 2025-10-28,08:23:33.000,301,11090920,5765,0,1761639812,13165.700526709996,34107.88721622,53301.20078400001 2025-10-28,08:23:34.000,301,11090811,6284,0,1761639813,13165.6937904,26262.304214040007,53301.109951440005 2025-10-28,08:23:35.000,301,11090924,6005,0,1761639814,13165.707263019991,29031.336411509998,53301.10296432001 2025-10-28,08:23:36.000,301,11090845,6645,0,1761639815,13165.707263019991,31338.847969619994,53301.026106 2025-10-28,08:23:37.000,301,11090835,6485,0,1761639816,13165.73420826,34107.8590197,53301.15187416001 2025-10-28,08:23:38.000,301,11090782,5925,0,1761639817,13165.660108849996,22109.006161950005,53301.1658484 2025-10-28,08:23:39.000,301,11090776,5805,0,1761639818,13165.61295468,26262.53683533,53301.19379688 2025-10-28,08:23:40.000,301,11090898,5965,0,1761639819,13165.599482059995,25801.06553988,53301.228732480005 2025-10-28,08:23:41.000,301,11090743,6205,0,1761639820,13165.62642729999,31339.1017383,53301.22174536001 2025-10-28,08:23:42.000,301,11090843,6284,0,1761639821,13165.62642729999,29031.569032800006,53301.291616559996 2025-10-28,08:23:43.000,301,11090774,5925,0,1761639822,13165.680317779996,32262.206459189998,53301.291616559996 2025-10-28,08:23:44.000,301,11090847,6485,0,1761639823,13165.63316361,32262.312196140003,53301.26366808 2025-10-28,08:23:45.000,301,11090882,5805,0,1761639824,13165.61295468,35492.74519776,53301.20777112 2025-10-28,08:23:46.000,301,11090855,6525,0,1761639825,13165.60621836999,30877.78552371,53301.27065520001 2025-10-28,08:23:47.000,301,11090829,6445,0,1761639826,13165.59274575,30416.441112600005,53301.35450064 2025-10-28,08:23:48.000,301,11090867,6205,0,1761639827,13165.60621836999,31339.285015679998,53301.36148776 2025-10-28,08:23:49.000,301,11090915,6284,0,1761639828,13165.59274575,26262.832898790002,53301.42437184 2025-10-28,08:23:50.000,301,11090910,5845,0,1761639829,13165.4917011,31800.974834160006,53301.36148776 2025-10-28,08:23:51.000,301,11090893,6205,0,1761639830,13165.51191003,32723.98086723,53301.3055908 2025-10-28,08:23:52.000,301,11090832,6005,0,1761639831,13165.4917011,27647.528750340003,53301.4103976 2025-10-28,08:23:53.000,301,11090837,6205,0,1761639832,13165.45128324,23955.469372410007,53301.43135896 2025-10-28,08:23:54.000,301,11090708,5845,0,1761639833,13165.45128324,29032.132963199998,53301.46629456001 2025-10-28,08:23:55.000,301,11090907,6645,0,1761639834,13165.36371120999,28570.64052036,53301.43834608001 2025-10-28,08:23:56.000,301,11090796,6124,0,1761639835,13165.38392013999,27647.620389029995,53301.396423360005 2025-10-28,08:23:57.000,301,11090774,5884,0,1761639836,13165.336765969994,29955.216536699998,53301.4802688 2025-10-28,08:23:58.000,301,11090883,6284,0,1761639837,13165.32329334999,35493.29502989999,53301.494243040004 2025-10-28,08:23:59.000,301,11090829,6245,0,1761639838,13165.37044752,23955.772484999994,53301.48725592001 2025-10-28,08:24:00.000,301,11090667,6284,0,1761639839,13165.316557039994,30878.29306107,53301.55712712001 2025-10-28,08:24:01.000,301,11090820,5925,0,1761639840,13165.255930249994,30878.335355849995,53301.52917864 2025-10-28,08:24:02.000,301,11090809,6205,0,1761639841,13165.26266655999,28109.50758315,53301.55014 2025-10-28,08:24:03.000,301,11090776,5645,0,1761639842,13165.269402869999,29032.548861870004,53301.53616576001 2025-10-28,08:24:04.000,301,11090825,6605,0,1761639843,13165.276139179994,29955.4985019,53301.54315288 2025-10-28,08:24:05.000,301,11090821,6365,0,1761639844,13165.26266655999,30878.638468439996,53301.59206272 2025-10-28,08:24:07.000,301,11090897,6284,0,1761639846,13165.296348109994,29032.570009260002,53301.65494680001 2025-10-28,08:24:08.000,301,11090799,6245,0,1761639847,13165.269402869999,33647.81164851,53301.70385664001 2025-10-28,08:24:09.000,301,11090830,5725,0,1761639848,13165.242457629989,25340.87718609,53301.74577936 2025-10-28,08:24:10.000,301,11090845,6205,0,1761639849,13165.195303459994,27186.846957450005,53301.71084376 2025-10-28,08:24:11.000,301,11090849,6324,0,1761639850,13165.228985009999,31801.84187715,53301.74577936 2025-10-28,08:24:12.000,301,11090786,5965,0,1761639851,13165.181830839989,27648.38169507,53301.82263768001 2025-10-28,08:24:13.000,301,11090769,6284,0,1761639852,13165.228985009999,30878.91338451,53301.70385664001 2025-10-28,08:24:14.000,301,11090859,6324,0,1761639853,13165.26266655999,29032.89426924,53301.70385664001 2025-10-28,08:24:15.000,301,11090873,6365,0,1761639854,13165.222248699989,29956.055383169994,53301.74577936 2025-10-28,08:24:16.000,301,11090791,6084,0,1761639855,13165.202039769989,29033.05639923,53301.850586160006 2025-10-28,08:24:17.000,301,11090752,6124,0,1761639856,13165.269402869999,28571.549858130005,53301.829624800004 2025-10-28,08:24:18.000,301,11090776,5965,0,1761639857,13499.781084850001,33186.73510434,53301.91347024 2025-10-28,08:24:19.000,301,11090753,6324,0,1761639858,13165.276139179994,31802.18023539,53301.95539296 2025-10-28,08:24:20.000,301,11090762,5925,0,1761639859,13165.34350227999,26725.728118500003,53301.997315680004 2025-10-28,08:24:21.000,301,11090842,5725,0,1761639860,13165.289611799999,29956.344397499997,53301.899496000005 2025-10-28,08:24:22.000,301,11090799,6245,0,1761639861,13165.269402869999,29494.922445959994,53301.91347024 2025-10-28,08:24:23.000,301,11090847,6324,0,1761639862,13165.296348109994,29494.84490553,53301.96936720001 2025-10-28,08:24:24.000,301,11090855,6005,0,1761639863,13165.276139179994,26264.531739119993,53301.96936720001 2025-10-28,08:24:25.000,301,11090724,5765,0,1761639864,13165.242457629989,23956.935591450005,53301.99032856001 2025-10-28,08:24:26.000,301,11090826,6045,0,1761639865,13165.276139179994,23033.837919690006,53302.03225128 2025-10-28,08:24:27.000,301,11090783,6485,0,1761639866,13165.26266655999,28110.572001780005,53302.018277040006 2025-10-28,08:24:28.000,301,11090641,6405,0,1761639867,13165.289611799999,29033.592133109996,53301.98334144 2025-10-28,08:24:29.000,301,11090654,6084,0,1761639868,13165.228985009999,26726.122869779996,53302.05321264 2025-10-28,08:24:30.000,301,11090949,6124,0,1761639869,13165.30308441999,27187.68580392,53302.046225520004 2025-10-28,08:24:31.000,301,11090843,6565,0,1761639870,13165.30308441999,33187.36952604,53302.09513536 2025-10-28,08:24:32.000,301,11090828,5925,0,1761639871,13165.316557039994,31341.477295110002,53302.12308384 2025-10-28,08:24:33.000,301,11090865,6365,0,1761639872,13165.44454692999,31341.315165120002,53302.165006560004 2025-10-28,08:24:34.000,301,11090977,6124,0,1761639873,13165.45128324,30879.991901400004,53302.213916400004 2025-10-28,08:24:35.000,301,11090824,6005,0,1761639874,13165.45128324,28110.875114370006,53302.1440452 2025-10-28,08:24:36.000,301,11090726,5805,0,1761639875,13165.48496478999,29034.02917917,53302.22789064001 2025-10-28,08:24:37.000,301,11090704,5965,0,1761639876,13165.52538264999,31803.216457500006,53302.25583912001 2025-10-28,08:24:38.000,301,11090868,6045,0,1761639877,13165.50517371999,30880.090589219995,53302.32571032001 2025-10-28,08:24:39.000,301,11090900,5965,0,1761639878,13165.62642729999,28572.600178499997,53302.29776184 2025-10-28,08:24:40.000,301,11090771,6245,0,1761639879,13165.599482059995,28111.142981309997,53302.3885944 2025-10-28,08:24:41.000,301,11090890,5884,0,1761639880,13165.64663622999,27649.664636729998,53302.31173608 2025-10-28,08:24:42.000,301,11090849,6284,0,1761639881,13165.63316361,34110.861949080005,53302.25583912001 2025-10-28,08:24:43.000,301,11090782,5884,0,1761639882,13165.720735639996,31803.364489230007,53302.41654288 2025-10-28,08:24:44.000,301,11090750,5765,0,1761639883,13165.67358147,31803.413833140003,53302.47942696 2025-10-28,08:24:45.000,301,11090822,6084,0,1761639884,13165.66684515999,27649.897258020006,53302.47243984001 2025-10-28,08:24:46.000,301,11090798,5845,0,1761639885,13165.707263019991,30880.478291370004,53302.54231104001 2025-10-28,08:24:47.000,301,11090850,5884,0,1761639886,13165.66684515999,32264.941521629997,53302.39558152001 2025-10-28,08:24:48.000,301,11090851,6165,0,1761639887,13165.761153499996,29495.930471550004,53302.53532392 2025-10-28,08:24:49.000,301,11090788,5765,0,1761639888,13165.75441719,31341.886144649994,53302.570259520005 2025-10-28,08:24:50.000,301,11090783,6525,0,1761639889,13165.808307669991,30419.05633983,53302.56327240001 2025-10-28,08:24:51.000,301,11090958,5925,0,1761639890,13165.835252910001,27188.390716919996,53302.67506632 2025-10-28,08:24:52.000,301,11090884,5925,0,1761639891,13165.848725529991,28573.06542108,53302.598208 2025-10-28,08:24:53.000,301,11090788,5845,0,1761639892,13165.862198149996,29957.563896990003,53302.72397616 2025-10-28,08:24:54.000,301,11090909,6365,0,1761639893,13165.943033869997,29496.12784719,53302.64711784 2025-10-28,08:24:55.000,301,11090828,5884,0,1761639894,13165.956506490002,30880.732060049995,53302.76589888 2025-10-28,08:24:56.000,301,11090953,6525,0,1761639895,13165.990188039992,31803.787437029998,53302.75192464 2025-10-28,08:24:57.000,301,11090870,5925,0,1761639896,13165.976715420002,27188.588092560007,53302.80083448 2025-10-28,08:24:58.000,301,11090866,6045,0,1761639897,13165.949770179992,28111.685764320006,53302.86371856 2025-10-28,08:24:59.000,301,11090872,5965,0,1761639898,13166.003660659997,29034.67065,53302.87070568 2025-10-28,08:25:00.000,301,11090876,6045,0,1761639899,13166.003660659997,30419.36650155,53302.89166704 2025-10-28,08:25:01.000,301,11090974,5845,0,1761639900,13165.956506490002,34572.967666230004,53302.9824996 2025-10-28,08:25:02.000,301,11090833,6725,0,1761639901,13165.990188039992,25804.223550120005,53302.905641280006 2025-10-28,08:25:03.000,301,11090800,5884,0,1761639902,13165.949770179992,26265.73714035,53303.10826776 2025-10-28,08:25:04.000,301,11090958,5725,0,1761639903,13165.996924350002,28111.798550399995,53303.03839656 2025-10-28,08:25:05.000,301,11090910,5805,0,1761639904,13166.003660659997,26727.35646753,53303.09429352001 2025-10-28,08:25:06.000,301,11090882,5805,0,1761639905,13166.064287449997,29958.029139570004,53303.073332160006 2025-10-28,08:25:08.000,301,11090702,6045,0,1761639907,13166.044078519997,31804.09759875,53303.192113200006 2025-10-28,08:25:09.000,301,11090958,5965,0,1761639908,13166.097969000002,29958.007992180006,53303.15019048 2025-10-28,08:25:10.000,301,11090871,6365,0,1761639909,13166.084496379997,27650.397746250004,53303.25499728 2025-10-28,08:25:11.000,301,11090849,6245,0,1761639910,13166.165332099998,25804.371581850006,53303.24801016 2025-10-28,08:25:12.000,301,11090884,5965,0,1761639911,13166.185541029998,26265.990909030006,53303.31788136 2025-10-28,08:25:13.000,301,11090917,6365,0,1761639912,13166.172068409993,27189.011040359997,53303.46461088 2025-10-28,08:25:14.000,301,11090737,6045,0,1761639913,13166.178804720003,30419.662565010003,53303.42268816 2025-10-28,08:25:15.000,301,11090961,6284,0,1761639914,13166.300058299988,29958.156023910007,53303.42268816 2025-10-28,08:25:16.000,301,11090821,6124,0,1761639915,13166.219222579988,27650.658564059995,53303.46461088 2025-10-28,08:25:17.000,301,11090871,6205,0,1761639916,13166.266376749998,33188.82869595,53303.527494960006 2025-10-28,08:25:18.000,301,11090878,6045,0,1761639917,13166.225958889998,31342.92941589,53303.5414692 2025-10-28,08:25:19.000,301,11090833,6324,0,1761639918,13166.300058299988,29958.23356434,53303.61832752001 2025-10-28,08:25:20.000,301,11090925,6405,0,1761639919,13166.306794609998,27189.28595643,53303.61832752001 2025-10-28,08:25:21.000,301,11090798,5725,0,1761639920,13166.252904129993,30881.3312361,53303.59037904 2025-10-28,08:25:22.000,301,11090722,6005,0,1761639921,13166.340476159989,30881.549759129994,53303.63230176 2025-10-28,08:25:23.000,301,11090917,6565,0,1761639922,13166.333739849993,27650.877087090004,53303.71614720001 2025-10-28,08:25:24.000,301,11090926,5965,0,1761639923,13166.367421399998,34573.67257923,53303.7510828 2025-10-28,08:25:25.000,301,11090797,6284,0,1761639924,13166.387630329999,29958.54372606,53303.820954 2025-10-28,08:25:26.000,301,11090763,6245,0,1761639925,13166.428048189999,30420.050267159997,53303.793005520005 2025-10-28,08:25:27.000,301,11090795,6165,0,1761639926,13166.48193866999,29497.157020169994,53303.862876720006 2025-10-28,08:25:28.000,301,11090891,6725,0,1761639927,13166.421311879989,33189.25164375,53303.841915360004 2025-10-28,08:25:29.000,301,11090909,6445,0,1761639928,13166.48193866999,29497.051283220004,53303.78601840001 2025-10-28,08:25:30.000,301,11090700,6005,0,1761639929,13166.495411289994,31804.781364359995,53303.97467064 2025-10-28,08:25:31.000,301,11090864,5925,0,1761639930,13166.535829149994,28574.094594060007,53304.00261912001 2025-10-28,08:25:32.000,301,11090871,6124,0,1761639931,13166.468466049999,33650.89211832,53304.02358048001 2025-10-28,08:25:33.000,301,11090811,6045,0,1761639932,13166.58298331999,33189.35033157001,53304.198258480006 2025-10-28,08:25:34.000,301,11090805,6525,0,1761639933,13166.576247009994,29497.213413210004,53304.128387280005 2025-10-28,08:25:35.000,301,11090851,5925,0,1761639934,13166.636873799995,26727.927447060007,53304.177297120004 2025-10-28,08:25:36.000,301,11090811,6324,0,1761639935,13166.616664869995,29035.551791250007,53304.19127136001 2025-10-28,08:25:37.000,301,11090859,6284,0,1761639936,13166.657082729995,28112.56690557,53304.226206960004 2025-10-28,08:25:38.000,301,11090829,6405,0,1761639937,13166.73118214,32266.132824600005,53304.35896224001 2025-10-28,08:25:39.000,301,11090748,5725,0,1761639938,13166.67055535,28574.129839710004,53304.344988000004 2025-10-28,08:25:40.000,301,11090961,6445,0,1761639939,13166.717709519995,29035.565889510006,53304.37293648 2025-10-28,08:25:41.000,301,11090979,6485,0,1761639940,13166.75139107,30420.430920180006,53304.40787208001 2025-10-28,08:25:42.000,301,11090894,5565,0,1761639941,13166.82549047999,26266.52664291,53304.28210392 2025-10-28,08:25:43.000,301,11090845,6365,0,1761639942,13166.758127379995,28574.249674920007,53304.40088496 2025-10-28,08:25:44.000,301,11090818,5765,0,1761639943,13166.81201786,27651.10265925,53304.56857584 2025-10-28,08:25:45.000,301,11090860,5805,0,1761639944,13166.76486368999,26266.611232469993,53304.533640240006 2025-10-28,08:25:46.000,301,11090856,5965,0,1761639945,13166.758127379995,28112.792477730007,53304.582550080006 2025-10-28,08:25:47.000,301,11090858,5884,0,1761639946,13166.70423689999,31804.950543479994,53304.65242128001 2025-10-28,08:25:48.000,301,11090832,6084,0,1761639947,13166.7716,32727.893134380007,53304.71530536 2025-10-28,08:25:49.000,301,11090905,6324,0,1761639948,13166.758127379995,28112.792477730007,53304.67338264001 2025-10-28,08:25:50.000,301,11090815,6245,0,1761639949,13166.76486368999,31343.387609340003,53304.73626672 2025-10-28,08:25:51.000,301,11090875,6324,0,1761639950,13166.79180893,34112.75111592001,53304.750240960006 2025-10-28,08:25:52.000,301,11090872,5884,0,1761639951,13166.798545239995,27651.356427930004,53304.799150800005 2025-10-28,08:25:53.000,301,11090807,6485,0,1761639952,13166.81201786,29958.987821250004,53304.79216368001 2025-10-28,08:25:54.000,301,11090897,6084,0,1761639953,13166.859172029996,25343.887164600004,53304.94588032 2025-10-28,08:25:55.000,301,11090868,5884,0,1761639954,13166.82549047999,26266.977787230004,53304.896970480004 2025-10-28,08:25:56.000,301,11090934,5684,0,1761639955,13166.84569940999,24882.429967410004,53304.9738288 2025-10-28,08:25:57.000,301,11090865,6365,0,1761639956,13166.84569940999,29036.165065559995,53305.00177728 2025-10-28,08:25:58.000,301,11090817,6365,0,1761639957,13166.87264465,23959.445081729995,53305.07863560001 2025-10-28,08:25:59.000,301,11090847,6365,0,1761639958,13166.838963099995,28574.757212280005,53305.12754544001 2025-10-28,08:26:00.000,301,11090797,6324,0,1761639959,13166.84569940999,34113.03308112,53305.17645528001 2025-10-28,08:26:01.000,301,11090995,6405,0,1761639960,13166.86590833999,29959.438965570007,53305.19741664001 2025-10-28,08:26:02.000,301,11090845,6205,0,1761639961,13166.85243572,28113.448046820005,53305.29523632001 2025-10-28,08:26:03.000,301,11090847,6405,0,1761639962,13166.87264465,27651.88511268,53305.31619768 2025-10-28,08:26:04.000,301,11090863,6365,0,1761639963,13166.82549047999,29959.537653389998,53305.31619768 2025-10-28,08:26:05.000,301,11090813,6365,0,1761639964,13166.86590833999,29497.995866640005,53305.400043120004 2025-10-28,08:26:06.000,301,11090806,5645,0,1761639965,13166.83222679,30421.058292750007,53305.44196584001 2025-10-28,08:26:07.000,301,11090727,6365,0,1761639966,13166.85243572,29959.608144690006,53305.52581128 2025-10-28,08:26:09.000,301,11090861,6405,0,1761639968,13166.85243572,32728.887061710004,53305.4978628 2025-10-28,08:26:10.000,301,11090919,6284,0,1761639969,13166.87264465,31344.3885858,53305.51183704001 2025-10-28,08:26:11.000,301,11090905,6284,0,1761639970,13166.83222679,29959.770274680006,53305.56074688001 2025-10-28,08:26:12.000,301,11090858,5925,0,1761639971,13166.87264465,28575.194258339994,53305.71446352 2025-10-28,08:26:13.000,301,11090907,6245,0,1761639972,13166.85243572,35498.02499613,53305.62363096 2025-10-28,08:26:14.000,301,11090862,5925,0,1761639973,13166.93327144,29498.320126620005,53305.64459232 2025-10-28,08:26:15.000,301,11090859,6405,0,1761639974,13166.89285358,29959.798471200003,53305.67952792001 2025-10-28,08:26:16.000,301,11090846,5725,0,1761639975,13166.899589889996,33190.442946719995,53305.6725408 2025-10-28,08:26:17.000,301,11090926,5925,0,1761639976,13166.926535129991,30882.882044700003,53305.8122832 2025-10-28,08:26:18.000,301,11090912,6005,0,1761639977,13166.87264465,33652.062273899995,53305.77036048 2025-10-28,08:26:19.000,301,11090768,6084,0,1761639978,13166.93327144,26729.13284829,53305.903115760004 2025-10-28,08:26:20.000,301,11090916,6124,0,1761639979,13166.960216679996,27652.152979620005,53305.86119304 2025-10-28,08:26:21.000,301,11090986,5805,0,1761639980,13166.960216679996,29036.834732910007,53305.82625744001 2025-10-28,08:26:22.000,301,11090948,5965,0,1761639981,13166.90632619999,31805.965618200004,53305.95901272 2025-10-28,08:26:23.000,301,11090859,6405,0,1761639982,13166.946744059991,25806.133864350006,53306.00792256 2025-10-28,08:26:24.000,301,11090935,6405,0,1761639983,13166.940007749996,29498.53160052,53305.9520256 2025-10-28,08:26:25.000,301,11090983,6124,0,1761639984,13166.91306251,28113.82869984,53305.924077120006 2025-10-28,08:26:26.000,301,11090807,6245,0,1761639985,13166.946744059991,31344.473175360006,53306.06381952001 2025-10-28,08:26:27.000,301,11090827,6205,0,1761639986,13166.93327144,31344.628256220007,53306.13369072001 2025-10-28,08:26:28.000,301,11090813,6365,0,1761639987,13166.90632619999,29498.602091819994,53306.07779376 2025-10-28,08:26:29.000,301,11090838,6165,0,1761639988,13166.93327144,27191.06938632,53306.13369072001 2025-10-28,08:26:30.000,301,11090838,5925,0,1761639989,13166.960216679996,27652.456092210006,53306.16163920001 2025-10-28,08:26:31.000,301,11090836,5965,0,1761639990,13166.899589889996,31806.33922209,53306.23151040001 2025-10-28,08:26:32.000,301,11090787,6205,0,1761639991,13166.88611726999,34575.477156509995,53306.20356192001 2025-10-28,08:26:33.000,301,11090865,6045,0,1761639992,13166.89285358,36421.686598290005,53306.266446 2025-10-28,08:26:34.000,301,11090936,5684,0,1761639993,13166.966952989991,26268.162041069998,53306.406188400004 2025-10-28,08:26:35.000,301,11090808,5965,0,1761639994,13166.966952989991,28575.715893960005,53306.32234296 2025-10-28,08:26:36.000,301,11090838,6045,0,1761639995,13166.987161919991,27652.780352190006,53306.266446 2025-10-28,08:26:37.000,301,11090765,6324,0,1761639996,13167.027579779991,34114.231433220004,53306.238497520004 2025-10-28,08:26:38.000,301,11091038,5884,0,1761639997,13167.041052399996,27652.956580440004,53306.32234296 2025-10-28,08:26:40.000,301,11090662,6084,0,1761639999,13167.041052399996,32729.986725990006,53306.49702096001 2025-10-28,08:26:41.000,301,11090715,6405,0,1761640000,13167.115151810001,32268.374447940005,53306.545930800006 2025-10-28,08:26:42.000,301,11090718,6245,0,1761640001,13167.094942880001,28114.667546309996,53306.51798232001 2025-10-28,08:26:43.000,301,11090665,6284,0,1761640002,13167.094942880001,32730.007873380004,53306.55990504 2025-10-28,08:26:44.000,301,11090825,6245,0,1761640003,13167.169042289992,30884.03810202,53306.56689216001 2025-10-28,08:26:45.000,301,11090853,6205,0,1761640004,13167.169042289992,29499.405692639994,53306.63676336001 2025-10-28,08:26:46.000,301,11090909,6205,0,1761640005,13167.202723839997,33191.782281420004,53306.643750480005 2025-10-28,08:26:47.000,301,11090875,6284,0,1761640006,13167.222932769997,29038.04718327,53306.70663456001 2025-10-28,08:26:48.000,301,11090871,6205,0,1761640007,13167.243141699997,25807.226479499994,53306.741570160004 2025-10-28,08:26:49.000,301,11090909,6405,0,1761640008,13167.229669079992,34114.92929709,53306.79746712 2025-10-28,08:26:50.000,301,11090897,6525,0,1761640009,13167.290295869992,31807.326100289996,53306.79048 2025-10-28,08:26:51.000,301,11090891,6205,0,1761640010,13167.263350629997,29499.694706969996,53306.86733832 2025-10-28,08:26:52.000,301,11090906,5925,0,1761640011,13167.310504799992,27653.696739089995,53306.85336408001 2025-10-28,08:26:53.000,301,11090922,5805,0,1761640012,13167.229669079992,26269.050231450005,53306.91624816 2025-10-28,08:26:54.000,301,11090913,6565,0,1761640013,13167.364395279998,38730.537491099996,53306.92323528001 2025-10-28,08:26:55.000,301,11090866,5725,0,1761640014,13167.364395279998,35499.737934720004,53306.8952868 2025-10-28,08:26:56.000,301,11090908,5965,0,1761640015,13167.357658970002,29499.870935219995,53306.95817088 2025-10-28,08:26:57.000,301,11090861,6324,0,1761640016,13167.377867900002,27653.746083000005,53306.93720952 2025-10-28,08:26:58.000,301,11090929,6245,0,1761640017,13167.431758379993,29499.920279130005,53307.06996480001 2025-10-28,08:26:59.000,301,11090859,6324,0,1761640018,13167.445230999998,26269.184164920007,53307.05599056 2025-10-28,08:27:00.000,301,11090879,6525,0,1761640019,13167.458703619988,26269.311049259995,53307.09092616001 2025-10-28,08:27:01.000,301,11090892,5725,0,1761640020,13167.512594099993,30884.69367111,53307.12586176 2025-10-28,08:27:02.000,301,11090848,6084,0,1761640021,13167.579957199989,26730.86693427,53307.20970720001 2025-10-28,08:27:03.000,301,11090790,5884,0,1761640022,13167.579957199989,30884.68662198,53307.23765568001 2025-10-28,08:27:04.000,301,11090808,5925,0,1761640023,13167.633847679994,30884.67957285,53307.29355264 2025-10-28,08:27:05.000,301,11090871,6485,0,1761640024,13167.68100184999,29961.659441519994,53307.25861704001 2025-10-28,08:27:06.000,301,11090898,5725,0,1761640025,13167.734892329994,29961.729932820002,53307.33547536001 2025-10-28,08:27:07.000,301,11090869,6525,0,1761640026,13167.76857388,28577.139818220006,53307.3494496 2025-10-28,08:27:08.000,301,11090910,6005,0,1761640027,13167.76857388,30884.707769369998,53307.38438520001 2025-10-28,08:27:09.000,301,11090828,5845,0,1761640028,13167.90330007999,30884.764162410007,53307.4193208 2025-10-28,08:27:10.000,301,11090884,5965,0,1761640029,13167.90330007999,24884.826671610004,53307.44028216 2025-10-28,08:27:11.000,301,11090850,5965,0,1761640030,13168.03128997,29961.76517847,53307.61496016 2025-10-28,08:27:12.000,301,11090926,6045,0,1761640031,13168.078444139996,29500.30093215,53307.67085712001 2025-10-28,08:27:13.000,301,11090857,6284,0,1761640032,13168.17275248,29500.30093215,53307.600985920006 2025-10-28,08:27:14.000,301,11090887,6284,0,1761640033,13168.267060819991,28115.696719290005,53307.6289344 2025-10-28,08:27:15.000,301,11090724,5805,0,1761640034,13168.341160229997,32731.086390270008,53307.72675408 2025-10-28,08:27:16.000,301,11090916,6045,0,1761640035,13168.395050710002,27192.613145790005,53307.77566392 2025-10-28,08:27:17.000,301,11090879,6205,0,1761640036,13168.435468570002,36423.49117557,53307.83854800001 2025-10-28,08:27:18.000,301,11090898,5925,0,1761640037,13168.469150119992,29500.385521710006,53307.8734836 2025-10-28,08:27:19.000,301,11090881,6565,0,1761640038,13168.523040599997,25346.699767469996,53307.915406320004 2025-10-28,08:27:21.000,301,11090869,6405,0,1761640040,13168.529776909993,32731.276716780005,53308.034187360005 2025-10-28,08:27:22.000,301,11090855,6284,0,1761640041,13168.556722150002,29500.45601301,53308.104058560006 2025-10-28,08:27:23.000,301,11090907,6245,0,1761640042,13168.624085249998,33654.40963419,53308.12501992001 2025-10-28,08:27:24.000,301,11090796,5884,0,1761640043,13168.603876319998,28115.950487969996,53308.13200704 2025-10-28,08:27:25.000,301,11090986,5805,0,1761640044,13168.718393589988,30885.17301195,53308.187904 2025-10-28,08:27:26.000,301,11090814,5845,0,1761640045,13168.738602519988,29962.216322790002,53308.201878240005 2025-10-28,08:27:27.000,301,11090977,6284,0,1761640046,13168.765547759998,31346.813486519997,53308.2577752 2025-10-28,08:27:28.000,301,11090897,6005,0,1761640047,13168.758811449989,27192.951504030003,53308.3975176 2025-10-28,08:27:29.000,301,11090844,5765,0,1761640048,13168.752075139993,30885.271699770004,53308.36258200001 2025-10-28,08:27:30.000,301,11090886,5805,0,1761640049,13168.873328719994,28577.54866776,53308.51629864 2025-10-28,08:27:31.000,301,11090968,6324,0,1761640050,13168.826174549999,29962.23747018,53308.34162064001 2025-10-28,08:27:32.000,301,11090944,5925,0,1761640051,13168.873328719994,30423.84974823,53308.45341456 2025-10-28,08:27:33.000,301,11090904,5845,0,1761640052,13168.846383479999,21192.978767580003,53308.656041040005 2025-10-28,08:27:34.000,301,11090878,5605,0,1761640053,13168.893537649994,29500.639290389998,53308.56520848 2025-10-28,08:27:35.000,301,11090830,5845,0,1761640054,13168.92048288999,25808.340242039994,53308.62110544 2025-10-28,08:27:36.000,301,11090892,5965,0,1761640055,13168.96090074999,28116.119667089995,53308.67700240001 2025-10-28,08:27:37.000,301,11090971,6324,0,1761640056,13169.00805492,29962.145831489994,53308.68398952 2025-10-28,08:27:38.000,301,11090813,6284,0,1761640057,13169.055209089995,29039.076356250007,53308.79578344001 2025-10-28,08:27:39.000,301,11090855,6405,0,1761640058,13169.075418019995,26269.867930530003,53308.80277056 2025-10-28,08:27:40.000,301,11090917,6205,0,1761640059,13169.06194539999,27654.42984861,53308.85866752 2025-10-28,08:27:41.000,301,11090842,6045,0,1761640060,13169.08215432999,29962.159929750007,53308.79578344001 2025-10-28,08:27:42.000,301,11090715,6324,0,1761640061,13169.10236325999,32731.382453729995,53308.97046144 2025-10-28,08:27:43.000,301,11090922,5725,0,1761640062,13169.156253739995,29500.498307789996,53308.97046144 2025-10-28,08:27:44.000,301,11090782,5925,0,1761640063,13169.20340790999,30423.638274330006,53308.97046144 2025-10-28,08:27:45.000,301,11090905,6565,0,1761640064,13169.14951743,27654.324111659997,53308.97744856 2025-10-28,08:27:46.000,301,11090990,5884,0,1761640065,13169.23035315,35039.006797919996,53309.06129400001 2025-10-28,08:27:47.000,301,11090880,5965,0,1761640066,13169.237089459995,27192.754128390006,53309.089242480004 2025-10-28,08:27:48.000,301,11090863,6245,0,1761640067,13169.25056208,30885.060225869995,53309.11719096 2025-10-28,08:27:49.000,301,11090859,6205,0,1761640068,13169.25056208,31808.24248719,53309.110203840006 2025-10-28,08:27:50.000,301,11090888,5884,0,1761640069,13169.3313978,28115.7460632,53309.0962296 2025-10-28,08:27:51.000,301,11090839,6525,0,1761640070,13169.30445255999,27654.26771862,53309.208023520005 2025-10-28,08:27:52.000,301,11090883,6565,0,1761640071,13169.418969829996,27192.613145790005,53309.15212656001 2025-10-28,08:27:53.000,301,11090821,6205,0,1761640072,13169.398760899996,31808.07330807,53309.27090760001 2025-10-28,08:27:54.000,301,11090862,5725,0,1761640073,13169.452651380001,32731.00884984,53309.326804560005 2025-10-28,08:27:55.000,301,11090883,6565,0,1761640074,13169.513278170001,26269.635309239995,53309.3407788 2025-10-28,08:27:56.000,301,11090705,6525,0,1761640075,13169.472860310001,30885.060225869995,53309.3058432 2025-10-28,08:27:57.000,301,11090695,6445,0,1761640076,13169.560432339997,31808.045111550004,53309.36174016 2025-10-28,08:27:58.000,301,11090928,5845,0,1761640077,13169.540223409997,28115.788357979996,53309.36174016 2025-10-28,08:27:59.000,301,11090895,6445,0,1761640078,13169.506541859992,31346.46807915,53309.41065 2025-10-28,08:28:00.000,301,11090795,6284,0,1761640079,13169.526750789992,33654.12766899,53309.43161136 2025-10-28,08:28:01.000,301,11090866,6005,0,1761640080,13169.499805549996,24423.390621810002,53309.494495440005 2025-10-28,08:28:02.000,301,11090826,6005,0,1761640081,13169.506541859992,29038.773243660005,53309.543405280005 2025-10-28,08:28:03.000,301,11090806,6124,0,1761640082,13169.466123999991,25808.001883799996,53309.52244392 2025-10-28,08:28:04.000,301,11090843,6365,0,1761640083,13169.459387689996,32731.065242879995,53309.4805212 2025-10-28,08:28:05.000,301,11090856,6005,0,1761640084,13169.472860310001,29038.794391050003,53309.55737952001 2025-10-28,08:28:06.000,301,11090753,6284,0,1761640085,13169.432442450001,23500.243606140008,53309.59930224 2025-10-28,08:28:07.000,301,11090696,5684,0,1761640086,13169.520014479996,28577.19621126,53309.50148256 2025-10-28,08:28:08.000,301,11090825,6324,0,1761640087,13169.41223352,30423.314014350006,53309.543405280005 2025-10-28,08:28:09.000,301,11090784,5805,0,1761640088,13169.445915069991,34115.620111829994,53309.64122496 2025-10-28,08:28:10.000,301,11090811,6124,0,1761640089,13169.459387689996,32269.495259610005,53309.53641816001 2025-10-28,08:28:12.000,301,11090918,6124,0,1761640091,13169.513278170001,28115.647375379995,53309.68314768001 2025-10-28,08:28:13.000,301,11090961,6405,0,1761640092,13169.553696030001,27654.183129059995,53309.65519920001 2025-10-28,08:28:14.000,301,11090834,5845,0,1761640093,13169.499805549996,28577.132769090007,53309.68314768001 2025-10-28,08:28:15.000,301,11090823,6485,0,1761640094,13169.573904960002,25807.931392500002,53309.74603176 2025-10-28,08:28:16.000,301,11090797,6405,0,1761640095,13169.587377579992,28115.6050806,53309.68314768001 2025-10-28,08:28:17.000,301,11090771,6205,0,1761640096,13169.627795439992,29961.779276729998,53309.73904464 2025-10-28,08:28:18.000,301,11090869,6284,0,1761640097,13169.627795439992,24423.41881833,53309.69712192 2025-10-28,08:28:19.000,301,11090697,6245,0,1761640098,13169.621059129997,35961.766111439996,53309.69712192 2025-10-28,08:28:20.000,301,11090947,6045,0,1761640099,13169.661476989997,29961.694687170006,53309.74603176 2025-10-28,08:28:21.000,301,11090821,6205,0,1761640100,13169.722103779997,29961.75812934,53309.77398024001 2025-10-28,08:28:22.000,301,11090936,6165,0,1761640101,13169.762521639997,31807.904128950002,53309.84385144 2025-10-28,08:28:23.000,301,11090882,5884,0,1761640102,13169.701894849997,30423.38450565,53309.71808328 2025-10-28,08:28:24.000,301,11090787,6324,0,1761640103,13169.735576400002,31346.439882630002,53309.80192872001 2025-10-28,08:28:25.000,301,11090870,6045,0,1761640104,13169.816412120002,28577.182113000003,53309.829877200005 2025-10-28,08:28:26.000,301,11090889,6284,0,1761640105,13169.802939499998,29500.343226929996,53309.89276128001 2025-10-28,08:28:27.000,301,11090805,6165,0,1761640106,13169.930929389993,27192.711833609996,53309.83686432 2025-10-28,08:28:28.000,301,11090900,5765,0,1761640107,13169.823148429998,29961.828620639993,53309.8648128 2025-10-28,08:28:29.000,301,11090943,6045,0,1761640108,13169.863566289998,30423.38450565,53309.91372264 2025-10-28,08:28:30.000,301,11090824,5925,0,1761640109,13169.903984149998,27192.6624897,53309.96263248 2025-10-28,08:28:31.000,301,11090962,5884,0,1761640110,13169.910720459993,28115.788357979996,53309.878787040005 2025-10-28,08:28:32.000,301,11090763,6485,0,1761640111,13169.903984149998,33192.65637354,53309.997568080005 2025-10-28,08:28:33.000,301,11090739,6605,0,1761640112,13169.816412120002,28115.76721059,53310.02551656 2025-10-28,08:28:34.000,301,11090933,6324,0,1761640113,13169.843357359998,25808.12171901,53309.98359384 2025-10-28,08:28:35.000,301,11090886,6084,0,1761640114,13169.863566289998,29038.886029739995,53310.02551656 2025-10-28,08:28:36.000,301,11090794,5725,0,1761640115,13169.809675809993,31346.672503919996,53310.03949080001 2025-10-28,08:28:37.000,301,11090770,6165,0,1761640116,13169.789466879993,35500.520388150006,53310.10936200001 2025-10-28,08:28:38.000,301,11090876,5965,0,1761640117,13169.796203190002,34577.51435508,53310.046477920005 2025-10-28,08:28:39.000,301,11090866,6084,0,1761640118,13169.823148429998,31808.270683709998,53310.12333624 2025-10-28,08:28:40.000,301,11090951,6565,0,1761640119,13169.708631159992,29500.618143,53310.10237488 2025-10-28,08:28:41.000,301,11090758,5925,0,1761640120,13169.708631159992,29038.98471756,53310.03250368 2025-10-28,08:28:42.000,301,11090898,6005,0,1761640121,13169.695158540002,27192.888061859994,53310.116349120006 2025-10-28,08:28:43.000,301,11090923,6324,0,1761640122,13169.708631159992,29038.99881582,53310.03250368 2025-10-28,08:28:44.000,301,11090822,5925,0,1761640123,13169.641268059997,29500.512406049995,53310.08840064001 2025-10-28,08:28:45.000,301,11090932,5884,0,1761640124,13169.641268059997,29500.540602570007,53310.06045216001 2025-10-28,08:28:46.000,301,11090892,5925,0,1761640125,13169.560432339997,26731.339225980002,53310.13032336 2025-10-28,08:28:47.000,301,11090877,6084,0,1761640126,13169.573904960002,27654.415750350003,53310.1442976 2025-10-28,08:28:48.000,301,11090875,6525,0,1761640127,13169.540223409997,22115.963653259998,53310.10237488 2025-10-28,08:28:49.000,301,11090838,5805,0,1761640128,13169.540223409997,25808.26975074,53310.10237488 2025-10-28,08:28:50.000,301,11090924,5765,0,1761640129,13169.546959719992,29038.864882349997,53310.0744264 2025-10-28,08:28:51.000,301,11090895,6445,0,1761640130,13169.553696030001,28115.872947540003,53310.165258960005 2025-10-28,08:28:52.000,301,11090835,6605,0,1761640131,13169.520014479996,29038.935373650005,53310.10936200001 2025-10-28,08:28:53.000,301,11090898,6045,0,1761640132,13169.560432339997,32269.70673351,53310.095387760004 2025-10-28,08:28:54.000,301,11090859,6324,0,1761640133,13169.533487100001,27654.211325580007,53310.08141352 2025-10-28,08:28:55.000,301,11090862,6084,0,1761640134,13169.600850199997,29038.878980609996,53310.08840064001 2025-10-28,08:28:56.000,301,11090871,6045,0,1761640135,13169.560432339997,29961.948455849997,53310.12333624 2025-10-28,08:28:57.000,301,11090909,6365,0,1761640136,13169.594113890002,30884.98268544,53310.13731048001 2025-10-28,08:28:58.000,301,11090905,6365,0,1761640137,13169.594113890002,25346.579932260007,53310.01852944001 2025-10-28,08:28:59.000,301,11090852,5925,0,1761640138,13169.587377579992,32731.220323739995,53310.08840064001 2025-10-28,08:29:00.000,301,11090993,6324,0,1761640139,13169.681685919997,29038.85078409,53310.10237488 2025-10-28,08:29:01.000,301,11090811,6365,0,1761640140,13169.661476989997,29500.484209529997,53310.046477920005 2025-10-28,08:29:02.000,301,11090809,6845,0,1761640141,13169.641268059997,31346.566766970005,53310.05346504 2025-10-28,08:29:03.000,301,11090925,6324,0,1761640142,13169.674949610002,27192.66953883,53310.08141352 2025-10-28,08:29:04.000,301,11090838,5805,0,1761640143,13169.681685919997,29500.43486562,53309.97660672 2025-10-28,08:29:05.000,301,11090818,6005,0,1761640144,13169.715367470002,29038.794391050003,53310.0045552 2025-10-28,08:29:06.000,301,11090934,5645,0,1761640145,13169.728840089992,26731.162997730004,53310.05346504 2025-10-28,08:29:07.000,301,11090891,6284,0,1761640146,13169.769257949993,33192.65637354,53309.97660672 2025-10-28,08:29:08.000,301,11090903,6245,0,1761640147,13169.762521639997,26269.529572290005,53310.0045552 2025-10-28,08:29:09.000,301,11090753,6165,0,1761640148,13169.796203190002,27654.105588630002,53309.98359384 2025-10-28,08:29:10.000,301,11090879,6525,0,1761640149,13169.856829979988,29500.258637370003,53310.01154232 2025-10-28,08:29:11.000,301,11090838,6124,0,1761640150,13169.843357359998,29961.835669770007,53310.0744264 2025-10-28,08:29:13.000,301,11090841,6405,0,1761640152,13169.964610939998,29961.828620639993,53310.10936200001 2025-10-28,08:29:14.000,301,11090945,6205,0,1761640153,13169.984819869998,28577.153916480005,53310.095387760004 2025-10-28,08:29:15.000,301,11090869,6324,0,1761640154,13170.005028799998,30423.314014350006,53310.116349120006 2025-10-28,08:29:16.000,301,11090909,6005,0,1761640155,13170.025237729998,29961.807473249995,53310.13731048001 2025-10-28,08:29:17.000,301,11090845,6284,0,1761640156,13170.052182969994,27654.197227319994,53310.24211728 2025-10-28,08:29:18.000,301,11090827,6284,0,1761640157,13170.018501419989,28115.654424509994,53310.17224608 2025-10-28,08:29:19.000,301,11090663,6445,0,1761640158,13170.058919279989,25807.95958902,53310.25609152001 2025-10-28,08:29:20.000,301,11090926,5925,0,1761640159,13170.112809759994,26730.986769480005,53310.18622032001 2025-10-28,08:29:21.000,301,11090922,5884,0,1761640160,13170.11954606999,31807.812490259996,53310.33993696 2025-10-28,08:29:22.000,301,11090843,6045,0,1761640161,13170.106073449999,28115.633277119996,53310.27006576 2025-10-28,08:29:23.000,301,11090992,6045,0,1761640162,13170.072391899994,31346.376440459993,53310.25609152001 2025-10-28,08:29:24.000,301,11090844,5965,0,1761640163,13170.112809759994,26269.5789162,53310.27006576 2025-10-28,08:29:25.000,301,11090850,5884,0,1761640164,13170.213854409994,23500.32114657,53310.29102712 2025-10-28,08:29:26.000,301,11090834,5684,0,1761640165,13170.234063339994,29500.343226929996,53310.36788544 2025-10-28,08:29:27.000,301,11090871,6205,0,1761640166,13170.2071181,34577.218291619996,53310.29801424 2025-10-28,08:29:28.000,301,11090881,6284,0,1761640167,13170.22732703,26731.000867740004,53310.34692408 2025-10-28,08:29:29.000,301,11090854,5925,0,1761640168,13170.274481199995,35500.30186512,53310.37487256001 2025-10-28,08:29:30.000,301,11090941,6245,0,1761640169,13170.22732703,29500.30798128,53310.29102712 2025-10-28,08:29:31.000,301,11090903,6205,0,1761640170,13170.2071181,29038.780292790005,53310.30500136001 2025-10-28,08:29:32.000,301,11090938,5805,0,1761640171,13170.2071181,30423.38450565,53310.40980816 2025-10-28,08:29:33.000,301,11090845,6485,0,1761640172,13170.193645479994,29961.955504979996,53310.41679528 2025-10-28,08:29:34.000,301,11090851,6365,0,1761640173,13170.26774489,25346.601079650005,53310.32596272001 2025-10-28,08:29:35.000,301,11090923,6124,0,1761640174,13170.2071181,28115.809505369994,53310.395833919996 2025-10-28,08:29:36.000,301,11090837,6405,0,1761640175,13170.193645479994,28577.287849950008,53310.395833919996 2025-10-28,08:29:37.000,301,11090872,5805,0,1761640176,13170.22059071999,23500.377539609995,53310.36089832 2025-10-28,08:29:38.000,301,11090887,6365,0,1761640177,13170.24079964999,25346.50239183,53310.36089832 2025-10-28,08:29:39.000,301,11090939,6405,0,1761640178,13170.22732703,26269.57186707,53310.395833919996 2025-10-28,08:29:40.000,301,11090803,6205,0,1761640179,13170.26100857999,31807.988718509994,53310.44474376001 2025-10-28,08:29:41.000,301,11090833,6445,0,1761640180,13170.26774489,34577.26763553001,53310.47269224001 2025-10-28,08:29:42.000,301,11090907,6365,0,1761640181,13170.38899847,29500.406669100004,53310.52160208001 2025-10-28,08:29:43.000,301,11090965,6445,0,1761640182,13170.40247108999,31807.946423729998,53310.53557632 2025-10-28,08:29:44.000,301,11090900,5845,0,1761640183,13170.42941633,30884.883997619996,53310.381859680005 2025-10-28,08:29:45.000,301,11090855,6324,0,1761640184,13170.54393359999,29038.709801489997,53310.47967936 2025-10-28,08:29:46.000,301,11090880,5725,0,1761640185,13170.604560389991,29500.166998679997,53310.50762784 2025-10-28,08:29:47.000,301,11090811,6485,0,1761640186,13170.6112967,29961.779276729998,53310.53557632 2025-10-28,08:29:48.000,301,11090849,6324,0,1761640187,13170.658450869996,28577.06932692,53310.51461496 2025-10-28,08:29:49.000,301,11090837,6445,0,1761640188,13170.671923490001,25346.255672280007,53310.57051192001 2025-10-28,08:29:50.000,301,11090876,5925,0,1761640189,13170.732550280001,29038.568818889995,53310.57051192001 2025-10-28,08:29:51.000,301,11090793,6245,0,1761640190,13170.732550280001,26730.768246449996,53310.55653768 2025-10-28,08:29:52.000,301,11090881,6525,0,1761640191,13170.752759210001,32730.769179420007,53310.60544752 2025-10-28,08:29:53.000,301,11090846,6084,0,1761640192,13170.786440759992,32269.24149093,53310.59147328001 2025-10-28,08:29:54.000,301,11090912,5845,0,1761640193,13170.759495519997,29038.456032810005,53310.65435736 2025-10-28,08:29:55.000,301,11090932,5765,0,1761640194,13170.793177070002,26269.205312310005,53310.64038312001 2025-10-28,08:29:56.000,301,11090934,5884,0,1761640195,13170.826858619992,27653.851819949996,53310.633396 2025-10-28,08:29:57.000,301,11090891,6284,0,1761640196,13170.840331239997,27653.774279520003,53310.71025432001 2025-10-28,08:29:58.000,301,11090694,5925,0,1761640197,13170.860540169997,32269.185097890004,53310.68929296001 2025-10-28,08:29:59.000,301,11090882,5925,0,1761640198,13170.887485409992,31807.565770710004,53310.65435736 2025-10-28,08:30:00.000,301,11090824,5845,0,1761640199,13170.826858619992,29038.427836290008,53310.67531872 2025-10-28,08:30:01.000,301,11090853,6485,0,1761640200,13170.887485409992,25346.206328369997,53310.717241440005 2025-10-28,08:30:02.000,301,11090907,6365,0,1761640201,13170.900958029997,29038.554720629996,53310.72422856 2025-10-28,08:30:03.000,301,11090846,5845,0,1761640202,13170.954848510002,29038.568818889995,53310.75217704 2025-10-28,08:30:04.000,301,11090899,6165,0,1761640203,13170.995266370002,25346.312065320002,53310.7032672 2025-10-28,08:30:05.000,301,11090917,6284,0,1761640204,13171.002002679998,35038.49926056,53310.75217704 2025-10-28,08:30:06.000,301,11090952,5884,0,1761640205,13171.002002679998,32269.410670049998,53310.79409976 2025-10-28,08:30:07.000,301,11090836,5565,0,1761640206,13171.028947919993,29500.15290042,53310.884932320005 2025-10-28,08:30:08.000,301,11090889,6124,0,1761640207,13171.129992569993,31807.826588519994,53310.78012552001 2025-10-28,08:30:09.000,301,11090891,6284,0,1761640208,13171.069365779993,30423.194179140002,53310.79409976 2025-10-28,08:30:10.000,301,11090890,5765,0,1761640209,13171.143465189998,31346.334145679997,53310.787112640006 2025-10-28,08:30:11.000,301,11090933,6124,0,1761640210,13171.204091979998,30423.257621309996,53310.836022480005 2025-10-28,08:30:12.000,301,11090744,6084,0,1761640211,13171.237773529989,32269.326080490006,53310.90589368001 2025-10-28,08:30:14.000,301,11090776,5765,0,1761640213,13171.291664009994,31346.369391329994,53310.82903536001 2025-10-28,08:30:15.000,301,11090949,6485,0,1761640214,13171.33881817999,26730.88808166,53310.91986792 2025-10-28,08:30:16.000,301,11090874,5925,0,1761640215,13171.412917589994,31346.277752640002,53310.92685504001 2025-10-28,08:30:17.000,301,11090778,5965,0,1761640216,13171.40618128,32730.973604190003,53310.96179064 2025-10-28,08:30:18.000,301,11090859,6324,0,1761640217,13171.50048961999,34577.20419336,53310.92685504001 2025-10-28,08:30:19.000,301,11090928,6084,0,1761640218,13171.50048961999,27654.176079929995,53310.94082928 2025-10-28,08:30:20.000,301,11090855,6485,0,1761640219,13171.54090747999,27654.394602960005,53311.03864896 2025-10-28,08:30:21.000,301,11090842,5884,0,1761640220,13171.56111640999,27192.740030130008,53311.11550728001 2025-10-28,08:30:22.000,301,11090748,6084,0,1761640221,13171.594797959995,30423.511389990002,53311.11550728001 2025-10-28,08:30:23.000,301,11090911,6205,0,1761640222,13171.655424749995,32269.805421330006,53311.10852016 2025-10-28,08:30:24.000,301,11090870,6005,0,1761640223,13171.74299677999,29962.103536709998,53311.122494400006 2025-10-28,08:30:25.000,301,11090790,5965,0,1761640224,13171.72952416,32269.826568720004,53311.17839136 2025-10-28,08:30:26.000,301,11090809,6205,0,1761640225,13171.79015095,31808.327076750007,53311.171404240005 2025-10-28,08:30:27.000,301,11090911,6084,0,1761640226,13171.877722979996,30885.356289329997,53311.17839136 2025-10-28,08:30:28.000,301,11090836,5965,0,1761640227,13171.911404530001,29962.37845278,53311.269223920004 2025-10-28,08:30:29.000,301,11090968,5845,0,1761640228,13171.958558699997,33193.163910899995,53311.2971724 2025-10-28,08:30:30.000,301,11091026,5925,0,1761640229,13172.039394419997,24423.89815917,53311.33210800001 2025-10-28,08:30:31.000,301,11090852,5884,0,1761640230,13172.079812279997,25808.636305499997,53311.40896632001 2025-10-28,08:30:32.000,301,11090931,6405,0,1761640231,13172.160647999997,31808.594943689997,53311.37403072 2025-10-28,08:30:33.000,301,11090926,5845,0,1761640232,13172.214538480002,31808.601992819997,53311.436914800004 2025-10-28,08:30:34.000,301,11090956,5884,0,1761640233,13172.221274789998,34116.38141787,53311.51377312 2025-10-28,08:30:35.000,301,11090935,6365,0,1761640234,13172.275165270003,25808.657452889995,53311.49281176 2025-10-28,08:30:36.000,301,11090949,6284,0,1761640235,13172.275165270003,30885.63825453,53311.4718504 2025-10-28,08:30:37.000,301,11090767,6324,0,1761640236,13172.362737299998,28577.86587861,53311.53473448 2025-10-28,08:30:38.000,301,11090944,5684,0,1761640237,13172.322319439998,28116.514418370003,53311.65351552 2025-10-28,08:30:39.000,301,11090884,5845,0,1761640238,13172.369473609993,28116.422779679997,53311.604605680004 2025-10-28,08:30:40.000,301,11090842,6084,0,1761640239,13172.382946229998,23039.604108030006,53311.70242536 2025-10-28,08:30:41.000,301,11090904,5845,0,1761640240,13172.457045639989,30885.687598439996,53311.7513352 2025-10-28,08:30:42.000,301,11090806,5805,0,1761640241,13172.483990879999,30885.743991480005,53311.723386720005 2025-10-28,08:30:43.000,301,11090928,5925,0,1761640242,13172.53788135999,31347.356269530006,53311.74434808001 2025-10-28,08:30:44.000,301,11090987,6445,0,1761640243,13172.57829921999,30885.729893220006,53311.83518064001 2025-10-28,08:30:45.000,301,11090820,6084,0,1761640244,13172.531145049994,29039.534549699994,53311.8212064 2025-10-28,08:30:46.000,301,11090894,5884,0,1761640245,13172.65913493999,34116.473056560004,53311.80723216 2025-10-28,08:30:47.000,301,11090802,5925,0,1761640246,13172.65913493999,29501.1115821,53311.86312912001 2025-10-28,08:30:48.000,301,11090893,6124,0,1761640247,13172.692816489995,31347.187090410007,53311.91902608 2025-10-28,08:30:49.000,301,11090852,5884,0,1761640248,13172.66587125,26270.340222240004,53311.94697456 2025-10-28,08:30:50.000,301,11090842,5884,0,1761640249,13172.80059744999,33193.57980957,53311.96793592 2025-10-28,08:30:51.000,301,11090923,6485,0,1761640250,13172.773652209995,35039.62712136,53312.072742719996 2025-10-28,08:30:52.000,301,11090885,6284,0,1761640251,13172.90164209999,27655.007877270007,53312.05178136001 2025-10-28,08:30:53.000,301,11091007,6205,0,1761640252,13172.834278999995,25347.355336559995,53312.0657556 2025-10-28,08:30:54.000,301,11090913,6365,0,1761640253,13172.90837841,27193.501336169997,53311.98191016001 2025-10-28,08:30:55.000,301,11090882,5725,0,1761640254,13172.955532579996,34578.092383740004,53312.0657556 2025-10-28,08:30:56.000,301,11090842,6005,0,1761640255,13173.022895679991,30885.821531909998,53312.09370408 2025-10-28,08:30:57.000,301,11090850,5965,0,1761640256,13172.9690052,25347.43992612,53312.128639680006 2025-10-28,08:30:58.000,301,11090769,6284,0,1761640257,13173.043104609991,24885.799451550003,53312.226459360005 2025-10-28,08:30:59.000,301,11090918,5725,0,1761640258,13173.056577229996,26732.065286369994,53312.24742072001 2025-10-28,08:31:00.000,301,11090863,6485,0,1761640259,13173.123940329991,27655.127712479996,53312.275369200004 2025-10-28,08:31:01.000,301,11090833,6365,0,1761640260,13173.070049850001,28578.380465099995,53312.240433599996 2025-10-28,08:31:02.000,301,11090961,6645,0,1761640261,13173.076786159996,30424.50531732,53312.25440784 2025-10-28,08:31:03.000,301,11090949,6284,0,1761640262,13173.164358189992,33655.255529789996,53312.33825328001 2025-10-28,08:31:04.000,301,11090960,6005,0,1761640263,13173.157621879996,34116.86780784,53312.38716312001 2025-10-28,08:31:05.000,301,11090870,5925,0,1761640264,13173.164358189992,29501.485185989994,53312.42209872 2025-10-28,08:31:06.000,301,11090732,5725,0,1761640265,13173.150885570001,31809.116579309994,53312.38716312001 2025-10-28,08:31:07.000,301,11090785,6245,0,1761640266,13173.204776049992,30424.568759489994,53312.43607296001 2025-10-28,08:31:08.000,301,11090843,6365,0,1761640267,13173.198039739997,29039.851760549995,53312.49895704 2025-10-28,08:31:09.000,301,11091013,6245,0,1761640268,13173.218248669997,28578.295875540003,53312.54786688 2025-10-28,08:31:10.000,301,11090864,5925,0,1761640269,13173.224984979992,31809.151824960005,53312.47799568 2025-10-28,08:31:11.000,301,11090985,6324,0,1761640270,13173.258666529997,26270.53054875,53312.53389264001 2025-10-28,08:31:12.000,301,11090826,5925,0,1761640271,13173.238457599997,31347.560694300002,53312.55485400001 2025-10-28,08:31:13.000,301,11090825,6645,0,1761640272,13173.285611769992,32732.12966151,53312.62472520001 2025-10-28,08:31:15.000,301,11090828,6005,0,1761640274,13173.352974870002,28578.253580760007,53312.610750960004 2025-10-28,08:31:16.000,301,11090849,6284,0,1761640275,13173.400129039997,31347.532497780005,53312.62472520001 2025-10-28,08:31:17.000,301,11090942,5725,0,1761640276,13173.433810590002,34116.776169150005,53312.61773808 2025-10-28,08:31:18.000,301,11090983,6124,0,1761640277,13173.420337969997,26731.973647680003,53312.610750960004 2025-10-28,08:31:19.000,301,11090847,6205,0,1761640278,13173.420337969997,31809.03903888,53312.63869944 2025-10-28,08:31:20.000,301,11090965,6324,0,1761640279,13173.514646309988,30424.286794290005,53312.70158352001 2025-10-28,08:31:21.000,301,11091094,5845,0,1761640280,13173.521382619998,29039.703728819994,53312.64568656 2025-10-28,08:31:22.000,301,11091039,6405,0,1761640281,13173.528118929993,32270.453941290005,53312.70857064 2025-10-28,08:31:23.000,301,11091003,6324,0,1761640282,13173.595482029988,31808.87690889,53312.71555776 2025-10-28,08:31:24.000,301,11090998,5725,0,1761640283,13173.582009409998,31808.89100715,53312.68760928 2025-10-28,08:31:25.000,301,11091061,6565,0,1761640284,13173.561800479998,29039.64028665,53312.6945964 2025-10-28,08:31:26.000,301,11091065,6205,0,1761640285,13173.602218339998,29962.695663630002,53312.70857064 2025-10-28,08:31:27.000,301,11090919,6324,0,1761640286,13173.602218339998,29501.132729489997,53312.799403200006 2025-10-28,08:31:28.000,301,11091043,6165,0,1761640287,13173.642636199998,31347.24348345,53312.680622160005 2025-10-28,08:31:29.000,301,11091046,5845,0,1761640288,13173.568536789993,30424.131713430004,53312.71555776 2025-10-28,08:31:30.000,301,11091055,6445,0,1761640289,13173.582009409998,28116.39458316,53312.70857064 2025-10-28,08:31:31.000,301,11090852,5684,0,1761640290,13173.588745719993,27654.78230511,53312.78542896 2025-10-28,08:31:32.000,301,11091085,6365,0,1761640291,13173.548327859993,28577.85882948,53312.68760928 2025-10-28,08:31:33.000,301,11091004,5925,0,1761640292,13173.582009409998,31346.94741999,53312.75748048 2025-10-28,08:31:34.000,301,11090964,5845,0,1761640293,13173.595482029988,28577.809485570004,53312.75049336001 2025-10-28,08:31:35.000,301,11091046,6084,0,1761640294,13173.602218339998,31346.94037086,53312.71555776 2025-10-28,08:31:36.000,301,11090990,5725,0,1761640295,13173.582009409998,30885.342191069998,53312.70158352001 2025-10-28,08:31:37.000,301,11090983,6485,0,1761640296,13173.575273099988,32731.417699380007,53312.70857064 2025-10-28,08:31:38.000,301,11091015,6084,0,1761640297,13173.615690959989,29500.674536039995,53312.79241608001 2025-10-28,08:31:39.000,301,11090992,5725,0,1761640298,13173.615690959989,31346.834633909995,53312.729532000005 2025-10-28,08:31:40.000,301,11091131,6525,0,1761640299,13173.676317749989,33192.896043960005,53312.66664792 2025-10-28,08:31:41.000,301,11091011,6205,0,1761640300,13173.649372509994,28577.51342211,53312.729532000005 2025-10-28,08:31:42.000,301,11090943,6405,0,1761640301,13173.629163579993,29962.181077140005,53312.75049336001 2025-10-28,08:31:43.000,301,11091062,5805,0,1761640302,13173.649372509994,29039.069307120008,53312.680622160005 2025-10-28,08:31:44.000,301,11090984,5805,0,1761640303,13173.669581439994,25346.81255355,53312.70857064 2025-10-28,08:31:45.000,301,11091043,6405,0,1761640304,13173.696526679989,33654.45192897,53312.60376384001 2025-10-28,08:31:46.000,301,11090961,6324,0,1761640305,13173.709999299994,28115.887045800002,53312.63869944 2025-10-28,08:31:47.000,301,11090952,5725,0,1761640306,13173.696526679989,26269.705800540003,53312.6596608 2025-10-28,08:31:48.000,301,11091071,6445,0,1761640307,13173.750417159994,29962.018947150005,53312.631712320006 2025-10-28,08:31:49.000,301,11091004,5765,0,1761640308,13173.683054059999,29500.491258659997,53312.729532000005 2025-10-28,08:31:50.000,301,11090969,6405,0,1761640309,13173.730208229994,26269.712849670002,53312.65267368001 2025-10-28,08:31:51.000,301,11090939,6245,0,1761640310,13173.676317749989,27192.740030130008,53312.65267368001 2025-10-28,08:31:52.000,301,11090969,6284,0,1761640311,13173.709999299994,28115.724915810002,53312.63869944 2025-10-28,08:31:53.000,301,11091092,5845,0,1761640312,13173.696526679989,37346.483110379995,53312.56882824 2025-10-28,08:31:54.000,301,11090970,5884,0,1761640313,13173.689790369994,27654.232472970005,53312.60376384001 2025-10-28,08:31:56.000,301,11090956,5925,0,1761640315,13173.656108819989,28115.675571900007,53312.5199184 2025-10-28,08:31:57.000,301,11090997,6284,0,1761640316,13173.669581439994,29500.272735630002,53312.512931280005 2025-10-28,08:31:58.000,301,11090991,6324,0,1761640317,13173.635899889989,25807.860901199994,53312.50594416001 2025-10-28,08:31:59.000,301,11091094,5684,0,1761640318,13173.629163579993,30884.792358930004,53312.5199184 2025-10-28,08:32:00.000,301,11091134,6005,0,1761640319,13173.582009409998,28577.076376049998,53312.5199184 2025-10-28,08:32:01.000,301,11090986,5725,0,1761640320,13173.629163579993,31346.249556120005,53312.49196992 2025-10-28,08:32:02.000,301,11090996,5845,0,1761640321,13173.602218339998,31346.193163079995,53312.512931280005 2025-10-28,08:32:03.000,301,11090956,5725,0,1761640322,13173.588745719993,28115.400655830003,53312.4500472 2025-10-28,08:32:04.000,301,11091066,5884,0,1761640323,13173.541591549998,23038.419854189997,53312.380176 2025-10-28,08:32:05.000,301,11091006,5805,0,1761640324,13173.521382619998,31345.960541790002,53312.35921464 2025-10-28,08:32:06.000,301,11091056,6005,0,1761640325,13173.541591549998,29038.300951950005,53312.33825328001 2025-10-28,08:32:07.000,301,11091031,6284,0,1761640326,13173.575273099988,30422.827624380006,53312.32427904 2025-10-28,08:32:08.000,301,11091068,5884,0,1761640327,13173.501173689998,33191.888018369995,53312.28934344001 2025-10-28,08:32:09.000,301,11091094,5645,0,1761640328,13173.561800479998,30422.700740040003,53312.3103048 2025-10-28,08:32:10.000,301,11091082,5765,0,1761640329,13173.595482029988,28115.005904549995,53312.23344648 2025-10-28,08:32:11.000,301,11090999,6245,0,1761640330,13173.582009409998,30884.172035490003,53312.24742072001 2025-10-28,08:32:12.000,301,11090992,5765,0,1761640331,13173.622427269998,26730.380544300002,53312.28934344001 2025-10-28,08:32:13.000,301,11091013,6445,0,1761640332,13173.642636199998,28576.505396520006,53312.28934344001 2025-10-28,08:32:14.000,301,11091118,5845,0,1761640333,13173.635899889989,27653.33018433,53312.21947224001 2025-10-28,08:32:15.000,301,11090994,5725,0,1761640334,13173.642636199998,29961.074363730004,53312.1356268 2025-10-28,08:32:17.000,301,11091085,6565,0,1761640336,13173.676317749989,28576.39965957,53312.177549520005 2025-10-28,08:32:18.000,301,11090968,5805,0,1761640337,13173.696526679989,32730.134757720007,53312.1356268 2025-10-28,08:32:19.000,301,11091022,5805,0,1761640338,13173.662845129998,26268.641381909998,53312.177549520005 2025-10-28,08:32:20.000,301,11091070,5725,0,1761640339,13173.629163579993,32268.691658790005,53312.08671696 2025-10-28,08:32:21.000,301,11091070,5845,0,1761640340,13173.689790369994,29960.95452852,53312.03082000001 2025-10-28,08:32:22.000,301,11091068,5845,0,1761640341,13173.716735609989,33653.27472426,53312.05178136001 2025-10-28,08:32:23.000,301,11091021,6324,0,1761640342,13173.683054059999,28114.893118470005,53312.07972984001 2025-10-28,08:32:24.000,301,11091059,6324,0,1761640343,13173.723471919999,27653.3231352,53312.05178136001 2025-10-28,08:32:25.000,301,11090997,6284,0,1761640344,13173.696526679989,30422.545659180003,53312.07972984001 2025-10-28,08:32:26.000,301,11091007,6045,0,1761640345,13173.649372509994,28114.829676299996,53311.94697456 2025-10-28,08:32:27.000,301,11091059,6565,0,1761640346,13173.683054059999,28114.79443065,53312.04479424 2025-10-28,08:32:28.000,301,11091021,6324,0,1761640347,13173.709999299994,27191.816594100004,53312.009858640005 2025-10-28,08:32:29.000,301,11091045,6405,0,1761640348,13173.75715346999,32268.487234019995,53311.97492304 2025-10-28,08:32:30.000,301,11091085,6405,0,1761640349,13173.642636199998,28114.738037610005,53311.95396168001 2025-10-28,08:32:31.000,301,11090949,6565,0,1761640350,13173.696526679989,31345.36136574,53311.960948800006 2025-10-28,08:32:32.000,301,11091000,5884,0,1761640351,13173.689790369994,29960.827644179997,53311.960948800006 2025-10-28,08:32:33.000,301,11091013,6284,0,1761640352,13173.709999299994,27191.56282542,53311.96793592 2025-10-28,08:32:34.000,301,11091001,6365,0,1761640353,13173.662845129998,27191.55577629,53311.9260132 2025-10-28,08:32:35.000,301,11090978,5925,0,1761640354,13173.723471919999,28575.976711769996,53311.891077600005 2025-10-28,08:32:36.000,301,11090948,5965,0,1761640355,13173.736944539989,25345.289941470008,53311.84915488 2025-10-28,08:32:37.000,301,11091050,5925,0,1761640356,13173.736944539989,29960.47518768,53311.84915488 2025-10-28,08:32:38.000,301,11091112,5925,0,1761640357,13173.770626089994,30883.530564660003,53311.905051839996 2025-10-28,08:32:39.000,301,11091006,5765,0,1761640358,13173.75715346999,29037.38456505,53311.905051839996 2025-10-28,08:32:40.000,301,11091006,5805,0,1761640359,13173.723471919999,26268.204335849994,53311.82819352 2025-10-28,08:32:41.000,301,11090949,6645,0,1761640360,13173.703262989999,28575.821630909995,53311.80024504 2025-10-28,08:32:42.000,301,11091092,5805,0,1761640361,13173.689790369994,29960.376499859995,53311.8212064 2025-10-28,08:32:43.000,301,11091031,6124,0,1761640362,13173.662845129998,26729.661533039995,53311.87710336 2025-10-28,08:32:44.000,301,11091011,6245,0,1761640363,13173.669581439994,32729.458041239996,53311.73037384 2025-10-28,08:32:45.000,301,11090961,6485,0,1761640364,13173.683054059999,32729.450992109996,53311.69543824001 2025-10-28,08:32:46.000,301,11091043,6324,0,1761640365,13173.730208229994,31806.48020469,53311.737360959996 2025-10-28,08:32:47.000,301,11091059,6365,0,1761640366,13173.689790369994,25806.592057800008,53311.66050264 2025-10-28,08:32:48.000,301,11091069,6205,0,1761640367,13173.635899889989,30883.340238150005,53311.681464 2025-10-28,08:32:49.000,301,11091029,6284,0,1761640368,13173.662845129998,29037.173091150005,53311.63255416 2025-10-28,08:32:50.000,301,11090953,6284,0,1761640369,13173.582009409998,26267.950567170003,53311.61857992001 2025-10-28,08:32:51.000,301,11091019,6324,0,1761640370,13173.568536789993,25344.923386709997,53311.61857992001 2025-10-28,08:32:52.000,301,11090972,5925,0,1761640371,13173.608954649993,28114.110665040003,53311.54870872001 2025-10-28,08:32:53.000,301,11090989,6525,0,1761640372,13173.548327859993,33190.85884539,53311.52076024 2025-10-28,08:32:54.000,301,11091059,6245,0,1761640373,13173.534855239988,28575.43392876,53311.47883752001 2025-10-28,08:32:55.000,301,11091055,6284,0,1761640374,13173.480964759998,38267.60702574,53311.57665720001 2025-10-28,08:32:56.000,301,11091039,6045,0,1761640375,13173.454019520002,30421.544682720007,53311.58364432 2025-10-28,08:32:57.000,301,11091033,6284,0,1761640376,13173.474228450003,29960.031092489997,53311.49979888001 2025-10-28,08:32:58.000,301,11091085,6405,0,1761640377,13173.454019520002,35498.18007699,53311.38101784001 2025-10-28,08:32:59.000,301,11090932,5845,0,1761640378,13173.359711179997,26729.245634370003,53311.44390192 2025-10-28,08:33:00.000,301,11090990,5645,0,1761640379,13173.366447489992,30421.495338809997,53311.42294056 2025-10-28,08:33:01.000,301,11091102,5884,0,1761640380,13173.326029629992,30421.403700120005,53311.42294056 2025-10-28,08:33:02.000,301,11091078,5965,0,1761640381,13173.292348080002,29036.792438129996,53311.39499208 2025-10-28,08:33:03.000,301,11090979,6605,0,1761640382,13173.292348080002,25806.02107827,53311.32512088 2025-10-28,08:33:04.000,301,11090934,5965,0,1761640383,13173.272139150002,32267.359373219995,53311.2273012 2025-10-28,08:33:05.000,301,11090951,6485,0,1761640384,13173.211512360002,25805.999930880003,53311.290185280006 2025-10-28,08:33:06.000,301,11091017,6525,0,1761640385,13173.198039739997,31805.817586470002,53311.30415952 2025-10-28,08:33:07.000,301,11091022,6084,0,1761640386,13173.198039739997,29498.186193150003,53311.19236560001 2025-10-28,08:33:08.000,301,11091010,5805,0,1761640387,13173.191303430001,30882.635325149997,53311.07358456001 2025-10-28,08:33:09.000,301,11091073,6405,0,1761640388,13173.157621879996,29498.101603589996,53311.052623200005 2025-10-28,08:33:10.000,301,11091061,6324,0,1761640389,13173.177830809997,29036.60916075,53311.14345576001 2025-10-28,08:33:11.000,301,11090969,6405,0,1761640390,13173.144149259992,27190.44201375,53311.05961032 2025-10-28,08:33:12.000,301,11091093,6405,0,1761640391,13173.150885570001,19806.048341820002,53311.02467472001 2025-10-28,08:33:13.000,301,11091103,6245,0,1761640392,13173.103731399991,26728.822686569998,53311.122494400006 2025-10-28,08:33:14.000,301,11090958,5884,0,1761640393,13173.130676640001,33651.752112179995,53310.96877776 2025-10-28,08:33:15.000,301,11091108,6084,0,1761640394,13173.103731399991,27651.906260069998,53311.02467472001 2025-10-28,08:33:16.000,301,11090991,6284,0,1761640395,13173.123940329991,22575.066441029994,53310.90589368001 2025-10-28,08:33:18.000,301,11090963,6324,0,1761640397,13173.164358189992,25344.26781762,53310.8430096 2025-10-28,08:33:19.000,301,11090974,6045,0,1761640398,13173.076786159996,28113.271818570007,53310.75916416001 2025-10-28,08:33:20.000,301,11091021,6365,0,1761640399,13173.137412949996,31805.387589539998,53310.787112640006 2025-10-28,08:33:21.000,301,11091058,6005,0,1761640400,13173.090258780001,31343.937441479997,53310.8430096 2025-10-28,08:33:22.000,301,11090853,6445,0,1761640401,13173.056577229996,30882.367458210007,53310.80807400001 2025-10-28,08:33:23.000,301,11091043,6124,0,1761640402,13173.02963199,29497.678655790005,53310.717241440005 2025-10-28,08:33:24.000,301,11090876,5725,0,1761640403,13173.110467710001,29497.636361009994,53310.72422856 2025-10-28,08:33:25.000,301,11090902,6005,0,1761640404,13173.016159369996,30420.734032770008,53310.731215679996 2025-10-28,08:33:26.000,301,11091013,6284,0,1761640405,13173.090258780001,35035.827640289994,53310.619421760006 2025-10-28,08:33:27.000,301,11090972,5765,0,1761640406,13173.110467710001,34112.70882114,53310.60544752 2025-10-28,08:33:28.000,301,11091029,6405,0,1761640407,13173.096995089996,32266.583968920007,53310.60544752 2025-10-28,08:33:29.000,301,11090970,5845,0,1761640408,13173.177830809997,26728.195313999997,53310.55653768 2025-10-28,08:33:30.000,301,11090920,5884,0,1761640409,13173.171094500001,24882.028166999997,53310.59147328001 2025-10-28,08:33:31.000,301,11090839,6245,0,1761640410,13173.184567119992,29497.24160973,53310.58448616 2025-10-28,08:33:32.000,301,11090874,5805,0,1761640411,13173.191303430001,26266.53369204,53310.549550560005 2025-10-28,08:33:33.000,301,11091022,5684,0,1761640412,13173.251930220002,31343.162037179995,53310.50762784 2025-10-28,08:33:34.000,301,11091012,5925,0,1761640413,13173.231721290002,22112.72105346,53310.52160208001 2025-10-28,08:33:35.000,301,11091094,6084,0,1761640414,13173.292348080002,28112.37657906,53310.51461496 2025-10-28,08:33:36.000,301,11091038,6005,0,1761640415,13173.305820699992,32727.597070920005,53310.47269224001 2025-10-28,08:33:37.000,301,11091041,6405,0,1761640416,13173.339502249997,29958.430939979997,53310.50762784 2025-10-28,08:33:38.000,301,11090983,6765,0,1761640417,13173.346238559992,28112.320186020006,53310.48666648 2025-10-28,08:33:39.000,301,11091031,6165,0,1761640418,13173.352974870002,24881.619317460005,53310.43775664 2025-10-28,08:33:40.000,301,11090936,6084,0,1761640419,13173.420337969997,29035.290973440002,53310.381859680005 2025-10-28,08:33:41.000,301,11090989,6565,0,1761640420,13173.413601660002,30419.824695000003,53310.332949840005 2025-10-28,08:33:42.000,301,11091033,6205,0,1761640421,13173.427074279993,27650.686760580007,53310.35391120001 2025-10-28,08:33:43.000,301,11091001,6165,0,1761640422,13173.440546899998,28573.615253220007,53310.30500136001 2025-10-28,08:33:44.000,301,11090999,6365,0,1761640423,13173.460755829998,34111.69374642,53310.29801424 2025-10-28,08:33:45.000,301,11091059,6205,0,1761640424,13173.521382619998,36419.43087669001,53310.3189756 2025-10-28,08:33:46.000,301,11091053,6485,0,1761640425,13173.514646309988,31342.6263033,53310.22814304001 2025-10-28,08:33:47.000,301,11090984,6045,0,1761640426,13173.534855239988,29034.99490998,53310.20718168001 2025-10-28,08:33:48.000,301,11091024,6084,0,1761640427,13173.494437380003,31804.139893529995,53310.27006576 2025-10-28,08:33:49.000,301,11091062,5965,0,1761640428,13173.582009409998,29034.945566070004,53310.20019456 2025-10-28,08:33:50.000,301,11090945,6324,0,1761640429,13173.541591549998,29957.90930436,53310.19320744 2025-10-28,08:33:51.000,301,11090949,6365,0,1761640430,13173.541591549998,29034.804583470002,53310.165258960005 2025-10-28,08:33:52.000,301,11091049,6365,0,1761640431,13173.507909999993,32265.343322040004,53310.15827184001 2025-10-28,08:33:53.000,301,11090822,6045,0,1761640432,13173.568536789993,31342.372534619994,53310.1442976 2025-10-28,08:33:54.000,301,11090808,5884,0,1761640433,13173.568536789993,29034.790485210004,53310.12333624 2025-10-28,08:33:55.000,301,11090931,6485,0,1761640434,13173.575273099988,27650.193321479994,53310.03250368 2025-10-28,08:33:56.000,301,11090941,6205,0,1761640435,13173.534855239988,25804.054371000006,53310.08840064001 2025-10-28,08:33:57.000,301,11090896,5925,0,1761640436,13173.467492139993,31342.217453760008,53310.08840064001 2025-10-28,08:33:59.000,301,11090980,5925,0,1761640438,13173.420337969997,31342.076471160006,53310.03250368 2025-10-28,08:34:00.000,301,11090798,6084,0,1761640439,13173.420337969997,28572.90329109,53310.06045216001 2025-10-28,08:34:01.000,301,11090902,5765,0,1761640440,13173.427074279993,29957.41586526,53309.948658240006 2025-10-28,08:34:02.000,301,11090935,6324,0,1761640441,13173.420337969997,30880.35845616,53309.92070976001 2025-10-28,08:34:03.000,301,11090902,5965,0,1761640442,13173.413601660002,29957.296030049998,53309.85083856001 2025-10-28,08:34:04.000,301,11090840,5884,0,1761640443,13173.400129039997,31341.843849869998,53309.82289008001 2025-10-28,08:34:05.000,301,11090923,6445,0,1761640444,13173.474228450003,24880.55489883,53309.82289008001 2025-10-28,08:34:06.000,301,11090889,6005,0,1761640445,13173.447283209993,27188.115800850006,53309.82289008001 2025-10-28,08:34:07.000,301,11090871,6205,0,1761640446,13173.373183800002,29495.613260700004,53309.80192872001 2025-10-28,08:34:08.000,301,11090906,5845,0,1761640447,13173.339502249997,28572.515588940005,53309.80891584 2025-10-28,08:34:09.000,301,11090874,6205,0,1761640448,13173.305820699992,29957.049310500006,53309.780967360006 2025-10-28,08:34:10.000,301,11090846,5845,0,1761640449,13173.366447489992,32264.525622960005,53309.69712192 2025-10-28,08:34:11.000,301,11090890,5725,0,1761640450,13173.305820699992,29495.429983320006,53309.65519920001 2025-10-28,08:34:12.000,301,11090953,6324,0,1761640451,13173.285611769992,27649.361524139997,53309.64821208 2025-10-28,08:34:13.000,301,11090924,5565,0,1761640452,13173.218248669997,33187.397722559996,53309.662186320005 2025-10-28,08:34:14.000,301,11090920,5725,0,1761640453,13173.171094500001,30418.344377700007,53309.56436664001 2025-10-28,08:34:15.000,301,11090847,6205,0,1761640454,13173.171094500001,31341.223526429996,53309.51545680001 2025-10-28,08:34:16.000,301,11090855,6685,0,1761640455,13173.103731399991,30418.231591620002,53309.57135376 2025-10-28,08:34:17.000,301,11090925,6084,0,1761640456,13173.096995089996,25341.553902569998,53309.424624240004 2025-10-28,08:34:18.000,301,11090925,6485,0,1761640457,13173.096995089996,32264.018085599993,53309.38968864001 2025-10-28,08:34:19.000,301,11090813,6485,0,1761640458,13173.016159369996,26264.369609129993,53309.36174016 2025-10-28,08:34:20.000,301,11090874,5925,0,1761640459,13172.96226888999,29494.929495090008,53309.29885608001 2025-10-28,08:34:21.000,301,11090933,6284,0,1761640460,13172.935323649996,33186.925430849995,53309.27090760001 2025-10-28,08:34:22.000,301,11090901,6124,0,1761640461,13172.92185102999,26725.76336415,53309.24994624001 2025-10-28,08:34:23.000,301,11090877,6165,0,1761640462,13172.854487929995,26264.1510861,53309.17308792 2025-10-28,08:34:24.000,301,11090898,5845,0,1761640463,13172.814070069995,34109.741137410005,53309.13815232 2025-10-28,08:34:25.000,301,11090941,6245,0,1761640464,13172.80059744999,29033.105743139997,53309.0962296 2025-10-28,08:34:26.000,301,11090847,6365,0,1761640465,13172.773652209995,30417.667661219995,53309.05430688001 2025-10-28,08:34:27.000,301,11090869,6084,0,1761640466,13172.62545339,30879.08961276,53309.0263584 2025-10-28,08:34:28.000,301,11090899,6205,0,1761640467,13172.67934386999,28109.99397312,53308.97744856 2025-10-28,08:34:29.000,301,11090917,6405,0,1761640468,13172.544617669999,29032.92246576,53309.05430688001 2025-10-28,08:34:30.000,301,11090863,6405,0,1761640469,13172.53788135999,25340.87718609,53308.87962888 2025-10-28,08:34:31.000,301,11090916,5605,0,1761640470,13172.497463499989,25340.856038700003,53308.80975768 2025-10-28,08:34:32.000,301,11090697,6405,0,1761640471,13172.450309329994,30417.216516900007,53308.80277056 2025-10-28,08:34:33.000,301,11090679,6324,0,1761640472,13172.376209919988,34109.29704222,53308.66302816 2025-10-28,08:34:34.000,301,11090678,6005,0,1761640473,13172.322319439998,33647.69886243,53308.69796376001 2025-10-28,08:34:35.000,301,11090909,6405,0,1761640474,13172.288637889993,28109.563976189995,53308.656041040005 2025-10-28,08:34:36.000,301,11090856,5765,0,1761640475,13172.207802169993,25340.496533070007,53308.586169840004 2025-10-28,08:34:37.000,301,11090848,5884,0,1761640476,13172.133702760002,29493.90032211,53308.57918272001 2025-10-28,08:34:38.000,301,11090775,6365,0,1761640477,13172.052867040002,28570.929534690003,53308.36258200001 2025-10-28,08:34:39.000,301,11091017,6324,0,1761640478,13172.052867040002,31339.870093470003,53308.3276464 2025-10-28,08:34:40.000,301,11090876,5805,0,1761640479,13171.998976559997,29493.801634289994,53308.3975176 2025-10-28,08:34:41.000,301,11090873,6084,0,1761640480,13171.81035988,25801.798649400007,53308.31367216001 2025-10-28,08:34:42.000,301,11090787,6165,0,1761640481,13171.837305119996,29032.351486230007,53308.22283960001 2025-10-28,08:34:43.000,301,11090768,5684,0,1761640482,13171.76320570999,31801.235651969997,53308.30668504 2025-10-28,08:34:44.000,301,11090690,6045,0,1761640483,13171.716051539996,29032.168208849995,53308.19489112001 2025-10-28,08:34:45.000,301,11090918,6084,0,1761640484,13171.635215819995,30416.567996939993,53308.1180328 2025-10-28,08:34:46.000,301,11090869,6205,0,1761640485,13171.58806165,31801.05942372,53308.13200704 2025-10-28,08:34:47.000,301,11090831,6284,0,1761640486,13171.54764379,27647.430062519998,53308.034187360005 2025-10-28,08:34:48.000,301,11090789,6124,0,1761640487,13171.46680807,31339.369605240005,53307.90143208 2025-10-28,08:34:50.000,301,11090790,6284,0,1761640489,13171.365763419999,27647.218588620002,53307.83854800001 2025-10-28,08:34:51.000,301,11090825,6205,0,1761640490,13171.311872939994,28108.753326239996,53307.77566392 2025-10-28,08:34:52.000,301,11090850,5925,0,1761640491,13171.311872939994,23955.24380025,53307.78265104 2025-10-28,08:34:53.000,301,11090859,6365,0,1761640492,13171.257982459989,28108.54890147,53307.66387 2025-10-28,08:34:54.000,301,11090901,6124,0,1761640493,13171.190619359993,29954.455230659994,53307.58701168 2025-10-28,08:34:55.000,301,11090863,5884,0,1761640494,13171.103047329998,30877.510607639997,53307.57303744001 2025-10-28,08:34:56.000,301,11090859,6405,0,1761640495,13171.055893160003,31800.481395060007,53307.531114720005 2025-10-28,08:34:57.000,301,11090853,6324,0,1761640496,13171.015475300002,31800.340412460006,53307.44726928 2025-10-28,08:34:58.000,301,11090811,6324,0,1761640497,13171.082838399998,29031.258871080005,53307.37739808001 2025-10-28,08:34:59.000,301,11090815,6124,0,1761640498,13171.028947919993,28569.731182589996,53307.3494496 2025-10-28,08:35:00.000,301,11090870,6045,0,1761640499,13170.975057440002,28569.66774042,53307.23066856 2025-10-28,08:35:01.000,301,11090859,6405,0,1761640500,13171.035684230003,32261.677774440002,53307.33547536001 2025-10-28,08:35:02.000,301,11090911,6525,0,1761640501,13171.015475300002,29492.61738045,53307.25861704001 2025-10-28,08:35:03.000,301,11090865,6205,0,1761640502,13170.988530059993,26262.106838399995,53307.244642800004 2025-10-28,08:35:04.000,301,11090732,5965,0,1761640503,13170.961584819997,32722.979890770002,53307.13284888 2025-10-28,08:35:05.000,301,11090882,5845,0,1761640504,13170.880749099997,32261.515644450003,53307.09092616001 2025-10-28,08:35:06.000,301,11090944,5965,0,1761640505,13170.934639580002,23493.088739190003,53307.097913280006 2025-10-28,08:35:07.000,301,11090817,6405,0,1761640506,13170.867276479992,27646.45023345,53306.93720952 2025-10-28,08:35:08.000,301,11090858,5485,0,1761640507,13170.820122309997,35491.93454781,53306.965158 2025-10-28,08:35:09.000,301,11090873,6124,0,1761640508,13170.826858619992,31799.987955959994,53306.95118376001 2025-10-28,08:35:10.000,301,11090836,6284,0,1761640509,13170.799913379997,27184.859102789997,53306.8952868 2025-10-28,08:35:11.000,301,11090873,6284,0,1761640510,13170.766231829992,29030.913463710007,53306.85336408001 2025-10-28,08:35:12.000,301,11090912,5805,0,1761640511,13170.739286589996,31338.276990090002,53306.80445424001 2025-10-28,08:35:13.000,301,11090659,6445,0,1761640512,13170.692132420001,23954.404953780002,53306.713621680006 2025-10-28,08:35:14.000,301,11090841,6365,0,1761640513,13170.746022899992,29492.29312047,53306.713621680006 2025-10-28,08:35:15.000,301,11090917,6205,0,1761640514,13170.658450869996,28569.37872609,53306.60881488 2025-10-28,08:35:16.000,301,11090928,5925,0,1761640515,13170.692132420001,29492.3001696,53306.63676336001 2025-10-28,08:35:17.000,301,11090838,6084,0,1761640516,13170.651714560001,28107.829890210007,53306.67169896 2025-10-28,08:35:18.000,301,11090906,5805,0,1761640517,13170.618033009996,29953.700973750005,53306.573879280004 2025-10-28,08:35:19.000,301,11090924,5845,0,1761640518,13170.624769319991,28569.18839958,53306.51798232001 2025-10-28,08:35:20.000,301,11090817,6445,0,1761640519,13170.63150563,26261.641595819994,53306.46208536 2025-10-28,08:35:21.000,301,11090925,6205,0,1761640520,13170.638241939996,27646.11892434,53306.41317552 2025-10-28,08:35:22.000,301,11090851,6365,0,1761640521,13170.604560389991,30415.05948312,53306.406188400004 2025-10-28,08:35:23.000,301,11090903,6284,0,1761640522,13170.597824079996,29953.538843760005,53306.46208536 2025-10-28,08:35:24.000,301,11090919,6205,0,1761640523,13170.584351459991,29492.14508874,53306.32933008001 2025-10-28,08:35:25.000,301,11090839,6124,0,1761640524,13170.638241939996,27184.633530630002,53306.378239920006 2025-10-28,08:35:26.000,301,11090899,6324,0,1761640525,13170.624769319991,28107.547925010003,53306.32234296 2025-10-28,08:35:27.000,301,11090894,5845,0,1761640526,13170.658450869996,31337.952730110002,53306.24548464 2025-10-28,08:35:28.000,301,11090853,6124,0,1761640527,13170.685396109991,29953.475401589996,53306.29439448 2025-10-28,08:35:29.000,301,11090901,6284,0,1761640528,13170.705605039991,24876.995088180003,53306.23151040001 2025-10-28,08:35:30.000,301,11090862,5965,0,1761640529,13170.685396109991,29030.405926349995,53306.1965748 2025-10-28,08:35:31.000,301,11090829,6165,0,1761640530,13170.638241939996,29030.384778959997,53306.22452328 2025-10-28,08:35:32.000,301,11090771,6165,0,1761640531,13170.658450869996,28568.87823786,53306.14766496 2025-10-28,08:35:33.000,301,11090799,6284,0,1761640532,13170.638241939996,24876.8823021,53306.16163920001 2025-10-28,08:35:34.000,301,11090881,6205,0,1761640533,13170.63150563,29953.29212421,53306.04984528 2025-10-28,08:35:35.000,301,11090841,6124,0,1761640534,13170.6112967,28568.758402649997,53306.03587104001 2025-10-28,08:35:36.000,301,11090850,5684,0,1761640535,13170.54393359999,30414.74227227,53306.091768000006 2025-10-28,08:35:37.000,301,11090823,6405,0,1761640536,13170.55066991,29491.750337460006,53306.1267036 2025-10-28,08:35:38.000,301,11090870,5884,0,1761640537,13170.54393359999,25799.838991259996,53306.06381952001 2025-10-28,08:35:39.000,301,11090888,5925,0,1761640538,13170.55066991,33183.605290620006,53306.01490968001 2025-10-28,08:35:40.000,301,11090864,6005,0,1761640539,13170.51025205,29491.693944419996,53305.91709000001 2025-10-28,08:35:41.000,301,11090846,5925,0,1761640540,13170.53046098,27184.217631959997,53306.01490968001 2025-10-28,08:35:42.000,301,11090890,5965,0,1761640541,13170.55066991,27645.688927409996,53305.94503848001 2025-10-28,08:35:43.000,301,11090951,6284,0,1761640542,13170.42941633,31799.12091297,53305.84721880001 2025-10-28,08:35:44.000,301,11090901,6365,0,1761640543,13170.456361569995,27184.217631959997,53305.84721880001 2025-10-28,08:35:45.000,301,11090857,6565,0,1761640544,13170.46983419,31337.579126220007,53305.77734760001 2025-10-28,08:35:46.000,301,11090866,5725,0,1761640545,13170.40247108999,29953.11589596,53305.89612864001 2025-10-28,08:35:47.000,301,11090849,6485,0,1761640546,13170.36205322999,31337.50158579,53305.84023168 2025-10-28,08:35:48.000,301,11090858,5925,0,1761640547,13170.415943709995,29030.02527333,53305.735424880004 2025-10-28,08:35:49.000,301,11090882,5965,0,1761640548,13170.38226215999,26722.605353909996,53305.77734760001 2025-10-28,08:35:50.000,301,11090737,6485,0,1761640549,13170.38226215999,26722.478469570007,53305.67952792001 2025-10-28,08:35:51.000,301,11090927,6284,0,1761640550,13170.32837168,20261.62656459,53305.74939912001 2025-10-28,08:35:52.000,301,11090861,6405,0,1761640551,13170.28795382,27645.46335525,53305.69350216 2025-10-28,08:35:53.000,301,11090806,5845,0,1761640552,13170.28795382,33183.30922716,53305.64459232 2025-10-28,08:35:54.000,301,11090695,6365,0,1761640553,13170.274481199995,27645.385814819994,53305.54677264 2025-10-28,08:35:55.000,301,11090848,5805,0,1761640554,13170.22059071999,31337.268964500006,53305.52581128 2025-10-28,08:35:56.000,301,11090851,6405,0,1761640555,13170.20038178999,24876.367715610002,53305.588695360006 2025-10-28,08:35:57.000,301,11090889,6324,0,1761640556,13170.15996392999,27645.273028740005,53305.4978628 2025-10-28,08:35:58.000,301,11090901,6284,0,1761640557,13170.18017285999,34567.6032783,53305.469914320005 2025-10-28,08:35:59.000,301,11090837,6324,0,1761640558,13170.085864519999,34106.10378633,53305.43497872 2025-10-28,08:36:00.000,301,11090927,6565,0,1761640559,13170.052182969994,29029.665767700004,53305.41401736001 2025-10-28,08:36:01.000,301,11090854,5925,0,1761640560,13170.058919279989,30414.072604920002,53305.49087568001 2025-10-28,08:36:02.000,301,11090964,5965,0,1761640561,13169.991556179993,28568.187423120005,53305.4279916 2025-10-28,08:36:03.000,301,11090915,6365,0,1761640562,13169.971347249993,32721.513671730005,53305.40703024 2025-10-28,08:36:04.000,301,11090845,6205,0,1761640563,13169.957874629989,30875.579146019998,53305.2882492 2025-10-28,08:36:05.000,301,11090925,6124,0,1761640564,13169.951138319993,33644.50560654,53305.204403760006 2025-10-28,08:36:06.000,301,11090875,6084,0,1761640565,13169.903984149998,28568.053489650003,53305.17645528001 2025-10-28,08:36:07.000,301,11090803,6365,0,1761640566,13169.836621050003,28106.546948550007,53305.22536512001 2025-10-28,08:36:08.000,301,11090945,6324,0,1761640567,13169.829884739993,32721.358590870004,53305.16946816 2025-10-28,08:36:09.000,301,11090925,6405,0,1761640568,13169.796203190002,26722.027325250005,53305.12055832 2025-10-28,08:36:10.000,301,11090904,5965,0,1761640569,13169.775994260002,26260.45029285,53305.015751520004 2025-10-28,08:36:11.000,301,11090890,5884,0,1761640570,13169.789466879993,28567.947752699998,53304.99479016 2025-10-28,08:36:12.000,301,11090830,5965,0,1761640571,13169.775994260002,29029.475441190007,53304.9738288 2025-10-28,08:36:13.000,301,11090966,6005,0,1761640572,13169.769257949993,26722.013226990006,53305.09260984 2025-10-28,08:36:14.000,301,11090967,6645,0,1761640573,13169.648004369992,26721.93568656,53304.93889320001 2025-10-28,08:36:15.000,301,11090722,5925,0,1761640574,13169.708631159992,27644.885326589996,53304.92491896 2025-10-28,08:36:16.000,301,11090824,6084,0,1761640575,13169.668213299992,26260.556029800005,53304.869022000006 2025-10-28,08:36:17.000,301,11090876,5925,0,1761640576,13169.641268059997,31336.789623660006,53304.87600912 2025-10-28,08:36:18.000,301,11090950,6084,0,1761640577,13169.607586509992,31798.105838250005,53304.848060640004 2025-10-28,08:36:19.000,301,11090858,5805,0,1761640578,13169.621059129997,23952.945783870004,53304.66639552 2025-10-28,08:36:21.000,301,11090961,6284,0,1761640580,13169.573904960002,33182.71710024,53304.6594084 2025-10-28,08:36:22.000,301,11090877,6525,0,1761640581,13169.493069240001,34105.63149462,53304.67338264001 2025-10-28,08:36:23.000,301,11090948,5805,0,1761640582,13169.452651380001,29952.17131254,53304.463769040005 2025-10-28,08:36:24.000,301,11090932,6005,0,1761640583,13169.459387689996,31336.7050341,53304.52665312001 2025-10-28,08:36:25.000,301,11090939,6405,0,1761640584,13169.405497209991,29029.207574250002,53304.49870464 2025-10-28,08:36:26.000,301,11090929,6245,0,1761640585,13169.338134109996,29029.144132080008,53304.533640240006 2025-10-28,08:36:27.000,301,11090786,5925,0,1761640586,13169.277507319995,27183.2166555,53304.40088496 2025-10-28,08:36:28.000,301,11090986,6165,0,1761640587,13169.257298389995,25798.788670890004,53304.463769040005 2025-10-28,08:36:29.000,301,11090812,5845,0,1761640588,13169.22361683999,31798.056494339995,53304.43582056001 2025-10-28,08:36:30.000,301,11090923,6365,0,1761640589,13169.18319897999,29029.137082949994,53304.35197512 2025-10-28,08:36:32.000,301,11090809,6245,0,1761640591,13169.16972636,29029.024296870004,53304.38691072001 2025-10-28,08:36:33.000,301,11090893,6405,0,1761640592,13169.06868171,21645.222751859998,53304.296078160005 2025-10-28,08:36:34.000,301,11090955,6284,0,1761640593,13169.04173646999,29951.966887770002,53304.2751168 2025-10-28,08:36:35.000,301,11090908,5965,0,1761640594,13169.00805492,30413.409986700004,53304.198258480006 2025-10-28,08:36:36.000,301,11090852,5725,0,1761640595,13169.02826385,29490.38280624,53304.079477440006 2025-10-28,08:36:37.000,301,11090843,6565,0,1761640596,13169.00131860999,29951.783610390004,53304.17031000001 2025-10-28,08:36:38.000,301,11090831,6365,0,1761640597,13169.00131860999,28567.369724040007,53303.995632 2025-10-28,08:36:39.000,301,11090816,5805,0,1761640598,13168.974373369994,28105.877281199995,53303.97467064 2025-10-28,08:36:40.000,301,11090917,6284,0,1761640599,13168.947428129999,29028.622496459997,53303.98864488 2025-10-28,08:36:41.000,301,11090968,5884,0,1761640600,13168.927219199999,34104.95477814,53303.86986384 2025-10-28,08:36:42.000,301,11090841,6605,0,1761640601,13168.933955509994,29028.58725081,53303.9257608 2025-10-28,08:36:43.000,301,11090900,5725,0,1761640602,13168.873328719994,29028.559054290003,53303.83492824001 2025-10-28,08:36:44.000,301,11090880,5845,0,1761640603,13168.947428129999,26259.696035939996,53303.91877368 2025-10-28,08:36:45.000,301,11090881,6365,0,1761640604,13168.866592409999,27182.631577709995,53303.83492824001 2025-10-28,08:36:46.000,301,11090847,6405,0,1761640605,13168.873328719994,26259.6396429,53303.79999264 2025-10-28,08:36:47.000,301,11090886,5884,0,1761640606,13168.907010269999,30874.44423609,53303.76505704001 2025-10-28,08:36:48.000,301,11090736,5565,0,1761640607,13168.907010269999,28567.038414929993,53303.56941768001 2025-10-28,08:36:49.000,301,11090875,6365,0,1761640608,13168.933955509994,28105.51777557,53303.6812116 2025-10-28,08:36:50.000,301,11090906,5925,0,1761640609,13168.873328719994,31335.929629799997,53303.6113404 2025-10-28,08:36:51.000,301,11090659,6365,0,1761640610,13168.792492999994,27182.57518467,53303.625314640005 2025-10-28,08:36:52.000,301,11090904,6245,0,1761640611,13168.758811449989,29951.34656433,53303.625314640005 2025-10-28,08:36:53.000,301,11090841,6485,0,1761640612,13168.758811449989,30874.387843050004,53303.47858512001 2025-10-28,08:36:54.000,301,11090806,6045,0,1761640613,13168.738602519988,32720.28712311,53303.5414692 2025-10-28,08:36:55.000,301,11090808,5884,0,1761640614,13168.677975729988,26720.984054009998,53303.52050784001 2025-10-28,08:36:56.000,301,11090759,6365,0,1761640615,13168.651030489993,29489.88231801,53303.555443440004 2025-10-28,08:36:57.000,301,11090817,6245,0,1761640616,13168.657766799988,26259.48456204,53303.47858512001 2025-10-28,08:36:58.000,301,11090726,5925,0,1761640617,13168.603876319998,30412.789663260002,53303.41570104 2025-10-28,08:36:59.000,301,11090884,5645,0,1761640618,13168.576931080002,28105.320399930002,53303.3667912 2025-10-28,08:37:00.000,301,11090893,6405,0,1761640619,13168.543249529997,24413.47954503,53303.359804080006 2025-10-28,08:37:01.000,301,11090844,6005,0,1761640620,13168.489359049992,28105.404989489994,53303.31089424001 2025-10-28,08:37:02.000,301,11090835,6525,0,1761640621,13168.496095360002,27182.377809030004,53303.27595864 2025-10-28,08:37:03.000,301,11090893,6324,0,1761640622,13168.455677500002,30412.740319350007,53303.21307456001 2025-10-28,08:37:04.000,301,11090891,6045,0,1761640623,13168.395050710002,30412.64868066,53303.2270488 2025-10-28,08:37:05.000,301,11090925,6445,0,1761640624,13168.374841780002,28105.235810369995,53303.1571776 2025-10-28,08:37:06.000,301,11090828,5725,0,1761640625,13168.368105469992,28105.313350800003,53303.15019048 2025-10-28,08:37:07.000,301,11090886,5965,0,1761640626,13168.347896539992,29951.18443434,53303.10128064 2025-10-28,08:37:08.000,301,11090889,6165,0,1761640627,13168.327687609992,29489.670844110005,53303.10128064 2025-10-28,08:37:09.000,301,11090871,6205,0,1761640628,13168.253588200001,29028.164303009995,53303.052370800004 2025-10-28,08:37:10.000,301,11090778,5925,0,1761640629,13168.246851889991,27643.70812188,53302.93358976 2025-10-28,08:37:11.000,301,11090858,6005,0,1761640630,13168.206434029991,29489.663794980006,53303.03140944 2025-10-28,08:37:12.000,301,11090860,6005,0,1761640631,13168.213170340001,29028.1149591,53302.94057688 2025-10-28,08:37:13.000,301,11090843,6405,0,1761640632,13168.19296141,27643.623532319994,53302.94756400001 2025-10-28,08:37:14.000,301,11090915,6324,0,1761640633,13168.186225099991,29028.136106489997,53302.86371856 2025-10-28,08:37:15.000,301,11090945,6205,0,1761640634,13168.17275248,32258.435174640006,53302.89166704 2025-10-28,08:37:16.000,301,11090925,6445,0,1761640635,13168.17275248,31335.520780260005,53302.77987312001 2025-10-28,08:37:17.000,301,11090865,6165,0,1761640636,13168.139070929996,28105.16531907,53302.82878296001 2025-10-28,08:37:18.000,301,11090810,5925,0,1761640637,13168.13233462,27643.686974490003,53302.73096328001 2025-10-28,08:37:19.000,301,11090908,5845,0,1761640638,13168.13233462,29950.980009570005,53302.74493752 2025-10-28,08:37:20.000,301,11090899,6365,0,1761640639,13168.09191676,29028.12200823,53302.72397616 2025-10-28,08:37:21.000,301,11090913,6124,0,1761640640,13168.09191676,26720.765530980003,53302.668079200004 2025-10-28,08:37:23.000,301,11090849,6565,0,1761640642,13168.078444139996,31797.04846875,53302.64013072001 2025-10-28,08:37:24.000,301,11090763,6324,0,1761640643,13168.098653069996,22567.347643679997,53302.68205344001 2025-10-28,08:37:25.000,301,11090800,5845,0,1761640644,13168.0514989,29028.129057359998,53302.60519512 2025-10-28,08:37:26.000,301,11090867,5965,0,1761640645,13168.038026279995,31335.5771733,53302.61218224001 2025-10-28,08:37:27.000,301,11090880,5765,0,1761640646,13167.997608419995,28566.66481104,53302.57724664 2025-10-28,08:37:28.000,301,11090871,6365,0,1761640647,13168.00434472999,30874.11997611,53302.50737544 2025-10-28,08:37:29.000,301,11090786,5765,0,1761640648,13168.04476258999,27643.694023620003,53302.51436256001 2025-10-28,08:37:30.000,301,11090881,6365,0,1761640649,13167.99087211,29489.58625455,53302.5283368 2025-10-28,08:37:31.000,301,11090894,5845,0,1761640650,13168.00434472999,29951.078697389996,53302.53532392 2025-10-28,08:37:32.000,301,11090887,6165,0,1761640651,13167.997608419995,28566.65071278,53302.39558152001 2025-10-28,08:37:33.000,301,11090865,6605,0,1761640652,13167.98413579999,30412.4935998,53302.37462016001 2025-10-28,08:37:34.000,301,11090862,6045,0,1761640653,13167.977399489995,33642.86315925,53302.36763304 2025-10-28,08:37:35.000,301,11090880,6084,0,1761640654,13168.01108104,25336.23180942,53302.34667168001 2025-10-28,08:37:36.000,301,11090916,6084,0,1761640655,13168.00434472999,31796.829945720005,53302.381607280004 2025-10-28,08:37:37.000,301,11090897,6525,0,1761640656,13167.99087211,32719.892371830007,53302.26981336 2025-10-28,08:37:38.000,301,11090899,6205,0,1761640657,13167.99087211,26720.617499250002,53302.31173608 2025-10-28,08:37:39.000,301,11090950,6045,0,1761640658,13168.02455365999,29489.40297717,53302.22789064001 2025-10-28,08:37:40.000,301,11090867,6324,0,1761640659,13167.977399489995,24874.711170060007,53302.332697440004 2025-10-28,08:37:41.000,301,11090723,6405,0,1761640660,13168.00434472999,29489.431173689998,53302.32571032001 2025-10-28,08:37:42.000,301,11090955,6205,0,1761640661,13167.97066318,29489.452321079996,53302.22789064001 2025-10-28,08:37:43.000,301,11090985,6565,0,1761640662,13167.99087211,28566.411042360007,53302.20692928001 2025-10-28,08:37:44.000,301,11090912,5845,0,1761640663,13167.997608419995,32719.758438360004,53302.15801944001 2025-10-28,08:37:45.000,301,11090880,6005,0,1761640664,13167.977399489995,29027.910534330003,53302.165006560004 2025-10-28,08:37:46.000,301,11090892,5965,0,1761640665,13167.97066318,31796.88633876,53302.17898080001 2025-10-28,08:37:47.000,301,11090848,5765,0,1761640666,13167.957190559995,31335.323404619994,53302.15801944001 2025-10-28,08:37:48.000,301,11090941,6205,0,1761640667,13167.997608419995,26259.082761629994,53302.08814824001 2025-10-28,08:37:49.000,301,11090839,6284,0,1761640668,13167.97066318,29489.41707543,53302.067186880005 2025-10-28,08:37:50.000,301,11090914,6005,0,1761640669,13167.94371793999,31335.24586419,53302.03923840001 2025-10-28,08:37:51.000,301,11090918,5845,0,1761640670,13167.916772699995,32719.765487490004,53302.067186880005 2025-10-28,08:37:52.000,301,11090922,5805,0,1761640671,13167.936981629995,29027.868239550007,53302.06019976001 2025-10-28,08:37:53.000,301,11090872,6005,0,1761640672,13167.856145909995,33642.65168535001,53301.96936720001 2025-10-28,08:37:54.000,301,11090927,6445,0,1761640673,13167.876354839995,29489.367731520004,53301.98334144 2025-10-28,08:37:55.000,301,11090947,6324,0,1761640674,13167.856145909995,36411.444212400005,53301.95539296 2025-10-28,08:37:56.000,301,11090811,6284,0,1761640675,13167.896563769995,30412.32442068,53301.92744448 2025-10-28,08:37:57.000,301,11090897,6405,0,1761640676,13167.876354839995,33181.19448816001,53301.97635432 2025-10-28,08:37:58.000,301,11090686,5725,0,1761640677,13167.84267328999,35027.10786648,53301.92045736001 2025-10-28,08:37:59.000,301,11090873,6445,0,1761640678,13167.82246435999,28104.904501259996,53301.948405840005 2025-10-28,08:38:00.000,301,11090839,6124,0,1761640679,13167.86288221999,26720.455369260002,53301.94141872001 2025-10-28,08:38:01.000,301,11090840,6045,0,1761640680,13167.78878281,26258.984073810003,53301.91347024 2025-10-28,08:38:02.000,301,11090949,6324,0,1761640681,13167.84267328999,29027.734306080005,53301.899496000005 2025-10-28,08:38:03.000,301,11090946,6005,0,1761640682,13167.815728049995,23028.544023060007,53301.81565056 2025-10-28,08:38:04.000,301,11090858,6005,0,1761640683,13167.84267328999,26720.356681439996,53301.80167632001 2025-10-28,08:38:05.000,301,11090891,6485,0,1761640684,13167.78878281,27643.348616250005,53301.780714960005 2025-10-28,08:38:06.000,301,11090853,6445,0,1761640685,13167.82920067,28566.255961500006,53301.84359904001 2025-10-28,08:38:07.000,301,11090841,6205,0,1761640686,13167.82920067,30412.01425896,53301.731805120005 2025-10-28,08:38:08.000,301,11090881,6324,0,1761640687,13167.84267328999,23489.994171119994,53301.780714960005 2025-10-28,08:38:09.000,301,11090811,6445,0,1761640688,13167.82246435999,23028.508777409996,53301.69686952 2025-10-28,08:38:10.000,301,11090851,6284,0,1761640689,13167.795519119994,26258.906533379995,53301.626998319996 2025-10-28,08:38:11.000,301,11090803,6525,0,1761640690,13167.748364949999,25797.294255329994,53301.64795968 2025-10-28,08:38:12.000,301,11090826,5965,0,1761640691,13167.76857388,29489.25494544,53301.65494680001 2025-10-28,08:38:13.000,301,11090854,6045,0,1761640692,13167.707947089999,29950.627553070008,53301.63398544001 2025-10-28,08:38:14.000,301,11090812,5925,0,1761640693,13167.707947089999,28104.664830840004,53301.59206272 2025-10-28,08:38:15.000,301,11090898,5884,0,1761640694,13167.74162863999,27643.271075819997,53301.564114240005 2025-10-28,08:38:16.000,301,11090874,5925,0,1761640695,13167.72141970999,28566.192519329998,53301.58507560001 2025-10-28,08:38:17.000,301,11090854,6045,0,1761640696,13167.74162863999,24412.86627072,53301.52219152 2025-10-28,08:38:18.000,301,11090873,6565,0,1761640697,13167.687738159999,27181.708141680007,53301.43135896 2025-10-28,08:38:19.000,301,11090909,6324,0,1761640698,13167.633847679994,29027.64266739,53301.46629456001 2025-10-28,08:38:20.000,301,11090898,5845,0,1761640699,13167.654056609994,25797.273107939996,53301.46629456001 2025-10-28,08:38:21.000,301,11090805,7045,0,1761640700,13167.640583989989,28566.079733249993,53301.34052640001 2025-10-28,08:38:22.000,301,11090883,6405,0,1761640701,13167.620375059989,31334.963898989998,53301.46629456001 2025-10-28,08:38:24.000,301,11090911,6445,0,1761640703,13167.600166129989,32719.434178380005,53301.396423360005 2025-10-28,08:38:25.000,301,11090975,6165,0,1761640704,13167.600166129989,31796.512734870004,53301.375462 2025-10-28,08:38:26.000,301,11090842,5684,0,1761640705,13167.512594099993,28104.664830840004,53301.375462 2025-10-28,08:38:27.000,301,11090873,6365,0,1761640706,13167.526066719998,28104.805813440005,53301.326552160004 2025-10-28,08:38:28.000,301,11090851,6284,0,1761640707,13167.499121479988,30873.541947449994,53301.24270672 2025-10-28,08:38:29.000,301,11090883,6725,0,1761640708,13167.499121479988,28566.206617589996,53301.26366808 2025-10-28,08:38:30.000,301,11090876,6165,0,1761640709,13167.499121479988,29027.649716519998,53301.24270672 2025-10-28,08:38:31.000,301,11090942,5725,0,1761640710,13167.485648859998,29950.599356549996,53301.0959772 2025-10-28,08:38:32.000,301,11090978,5884,0,1761640711,13167.472176239993,20721.053612339994,53301.11693856 2025-10-28,08:38:33.000,301,11090861,6445,0,1761640712,13167.492385169993,29950.5641109,53301.22174536001 2025-10-28,08:38:34.000,301,11090815,6485,0,1761640713,13167.519330409988,32258.047472489998,53301.10296432001 2025-10-28,08:38:35.000,301,11090848,5725,0,1761640714,13167.465439929998,30412.063602869996,53301.13789992 2025-10-28,08:38:36.000,301,11090834,6124,0,1761640715,13167.438494689988,31335.048488550005,53301.07501584 2025-10-28,08:38:37.000,301,11090822,6124,0,1761640716,13167.478912549988,28566.206617589996,53301.123925679996 2025-10-28,08:38:38.000,301,11090941,6405,0,1761640717,13167.472176239993,30411.971964180004,53301.03309312001 2025-10-28,08:38:39.000,301,11090840,6165,0,1761640718,13167.431758379993,32257.948784670007,53301.012131760006 2025-10-28,08:38:40.000,301,11090999,6445,0,1761640719,13167.438494689988,27643.214682780002,53300.97020904 2025-10-28,08:38:41.000,301,11090930,5884,0,1761640720,13167.411549449993,28566.122028030004,53301.00514464001 2025-10-28,08:38:42.000,301,11090864,6045,0,1761640721,13167.391340519993,28104.594339539995,53301.01911888 2025-10-28,08:38:43.000,301,11090969,6445,0,1761640722,13167.364395279998,28104.587290409996,53300.86540224001 2025-10-28,08:38:44.000,301,11090873,6525,0,1761640723,13167.398076830003,30873.415063110006,53300.9212992 2025-10-28,08:38:45.000,301,11090775,6245,0,1761640724,13167.323977419997,31335.006193769994,53300.90033784 2025-10-28,08:38:46.000,301,11090880,5805,0,1761640725,13167.404813139998,33642.21463929,53300.90033784 2025-10-28,08:38:47.000,301,11090936,5925,0,1761640726,13167.377867900002,26258.666862960003,53300.92828632 2025-10-28,08:38:48.000,301,11090802,5765,0,1761640727,13167.398076830003,31334.907505950003,53300.83745376001 2025-10-28,08:38:49.000,301,11090764,5925,0,1761640728,13167.411549449993,28104.601388669995,53300.75360832 2025-10-28,08:38:50.000,301,11090817,6485,0,1761640729,13167.371131589993,28104.516799110002,53300.80950528 2025-10-28,08:38:51.000,301,11090849,6445,0,1761640730,13167.364395279998,28104.495651720004,53300.81649240001 2025-10-28,08:38:52.000,301,11090848,5645,0,1761640731,13167.384604209998,27181.503716909996,53300.7815568 2025-10-28,08:38:53.000,301,11090831,6365,0,1761640732,13167.377867900002,30411.816883320003,53300.75360832 2025-10-28,08:38:54.000,301,11090901,6365,0,1761640733,13167.398076830003,24874.1331414,53300.7815568 2025-10-28,08:38:55.000,301,11090889,6445,0,1761640734,13167.438494689988,29950.275096569996,53300.788543919996 2025-10-28,08:38:56.000,301,11090900,6005,0,1761640735,13167.404813139998,34565.058542369996,53300.64880152001 2025-10-28,08:38:57.000,301,11090850,6045,0,1761640736,13167.431758379993,28565.875308479997,53300.63482728 2025-10-28,08:38:58.000,301,11090854,5805,0,1761640737,13167.371131589993,34564.97395281,53300.76059544 2025-10-28,08:38:59.000,301,11090886,6165,0,1761640738,13167.398076830003,26258.321455590005,53300.59290456 2025-10-28,08:39:00.000,301,11090822,6045,0,1761640739,13167.391340519993,30873.055557479995,53300.62784016001 2025-10-28,08:39:01.000,301,11090798,6005,0,1761640740,13167.357658970002,27642.784685849998,53300.61386592 2025-10-28,08:39:02.000,301,11090859,6205,0,1761640741,13167.398076830003,33642.024312780006,53300.69771136001 2025-10-28,08:39:03.000,301,11090830,6005,0,1761640742,13167.357658970002,28104.23483391,53300.5370076 2025-10-28,08:39:04.000,301,11090839,6525,0,1761640743,13167.411549449993,31796.033394030004,53300.48111064001 2025-10-28,08:39:05.000,301,11090945,6485,0,1761640744,13167.350922659993,32718.898444499995,53300.53002048001 2025-10-28,08:39:06.000,301,11090829,6245,0,1761640745,13167.357658970002,31334.498656409996,53300.53002048001 2025-10-28,08:39:07.000,301,11090925,6205,0,1761640746,13167.350922659993,29027.283161760002,53300.488097760004 2025-10-28,08:39:08.000,301,11090813,6205,0,1761640747,13167.310504799992,28104.171391740005,53300.453162159996 2025-10-28,08:39:09.000,301,11090927,6284,0,1761640748,13167.330713729993,29950.23280179,53300.390278080005 2025-10-28,08:39:10.000,301,11090874,5965,0,1761640749,13167.270086939992,24873.928716630006,53300.439187920005 2025-10-28,08:39:11.000,301,11090805,6124,0,1761640750,13167.310504799992,30873.090803130006,53300.43220080001 2025-10-28,08:39:12.000,301,11090714,6084,0,1761640751,13167.263350629997,29950.169359620006,53300.390278080005 2025-10-28,08:39:13.000,301,11090779,6445,0,1761640752,13167.243141699997,34103.481509970006,53300.41123944001 2025-10-28,08:39:14.000,301,11090934,6165,0,1761640753,13167.189251219992,31796.012246640006,53300.35534248 2025-10-28,08:39:15.000,301,11090787,6405,0,1761640754,13167.216196460002,29950.120015709996,53300.33438112001 2025-10-28,08:39:16.000,301,11090956,5925,0,1761640755,13167.209460149992,27642.77058759,53300.22957432 2025-10-28,08:39:17.000,301,11090965,6485,0,1761640756,13167.142097049997,31334.63258988,53300.20162584 2025-10-28,08:39:18.000,301,11090934,5884,0,1761640757,13167.175778600002,30873.14014704,53300.40425232 2025-10-28,08:39:19.000,301,11090907,6525,0,1761640758,13167.081470259996,23950.993174860007,53300.25053568 2025-10-28,08:39:20.000,301,11090884,5884,0,1761640759,13167.128624429992,25335.322471649997,53300.22957432 2025-10-28,08:39:21.000,301,11090874,6005,0,1761640760,13167.128624429992,32257.476492960006,53300.285471279996 2025-10-28,08:39:22.000,301,11090707,6045,0,1761640761,13167.061261329996,28104.171391740005,53300.21560008001 2025-10-28,08:39:23.000,301,11090939,6485,0,1761640762,13167.047788709991,29027.15627742,53300.152716000004 2025-10-28,08:39:25.000,301,11090861,6525,0,1761640764,13167.121888119997,29488.683965909993,53300.20861296 2025-10-28,08:39:26.000,301,11090768,5845,0,1761640765,13167.121888119997,31334.498656409996,53300.21560008001 2025-10-28,08:39:27.000,301,11090938,5805,0,1761640766,13167.115151810001,33641.833986269994,53300.11079328 2025-10-28,08:39:28.000,301,11090818,5925,0,1761640767,13167.115151810001,29488.60642548,53300.16669024001 2025-10-28,08:39:29.000,301,11090737,6205,0,1761640768,13167.101679189997,27642.678948900008,53300.13874176 2025-10-28,08:39:30.000,301,11090842,5765,0,1761640769,13167.121888119997,29950.035426150003,53300.103806160005 2025-10-28,08:39:31.000,301,11090926,6084,0,1761640770,13167.081470259996,28104.22073565,53300.152716000004 2025-10-28,08:39:32.000,301,11090865,6405,0,1761640771,13167.148833359992,31334.491607279997,53300.07585768001 2025-10-28,08:39:33.000,301,11090932,6045,0,1761640772,13167.121888119997,29027.078736990006,53300.04790920001 2025-10-28,08:39:34.000,301,11090831,6284,0,1761640773,13167.074733950001,29950.127064839995,53300.04790920001 2025-10-28,08:39:35.000,301,11090859,6605,0,1761640774,13167.101679189997,26719.616522790006,53299.99201224 2025-10-28,08:39:36.000,301,11090718,5965,0,1761640775,13167.081470259996,26719.701112349998,53299.99899936001 2025-10-28,08:39:37.000,301,11090722,6045,0,1761640776,13167.155569670002,32257.420099919997,53300.005986480006 2025-10-28,08:39:38.000,301,11090696,5965,0,1761640777,13167.128624429992,27181.256997360004,53300.04092208 2025-10-28,08:39:39.000,301,11090818,6045,0,1761640778,13167.121888119997,29488.655769389996,53299.92912816001 2025-10-28,08:39:40.000,301,11090903,6324,0,1761640779,13167.169042289992,29027.121031770002,53299.950089519996 2025-10-28,08:39:41.000,301,11090893,6405,0,1761640780,13167.155569670002,30873.048508349995,53299.9431024 2025-10-28,08:39:42.000,301,11090849,6284,0,1761640781,13167.108415499992,28565.54399937,53299.97803800001 2025-10-28,08:39:43.000,301,11090919,6445,0,1761640782,13167.148833359992,28565.593343279994,53299.985025120004 2025-10-28,08:39:44.000,301,11090842,5884,0,1761640783,13167.162305979997,27181.207653449994,53299.985025120004 2025-10-28,08:39:45.000,301,11090837,6445,0,1761640784,13167.169042289992,29488.557081570005,53299.92912816001 2025-10-28,08:39:46.000,301,11090873,6445,0,1761640785,13167.182514909997,27181.13716215,53300.005986480006 2025-10-28,08:39:47.000,301,11090884,5845,0,1761640786,13167.202723839997,29488.493639399996,53299.91515392 2025-10-28,08:39:48.000,301,11090946,6124,0,1761640787,13167.148833359992,33641.721200190004,53299.985025120004 2025-10-28,08:39:49.000,301,11090858,5884,0,1761640788,13167.182514909997,25335.202636439994,53299.9431024 2025-10-28,08:39:50.000,301,11090842,5765,0,1761640789,13167.202723839997,30411.492623340004,53299.90816680001 2025-10-28,08:39:51.000,301,11090854,5884,0,1761640790,13167.162305979997,25335.181489049995,53299.96406376 2025-10-28,08:39:52.000,301,11090876,5765,0,1761640791,13167.155569670002,31795.843067520007,53299.92912816001 2025-10-28,08:39:53.000,301,11090895,6445,0,1761640792,13167.189251219992,33180.264003000004,53299.90816680001 2025-10-28,08:39:54.000,301,11090950,5884,0,1761640793,13167.202723839997,28565.494655460003,53299.89419256 2025-10-28,08:39:55.000,301,11090832,6045,0,1761640794,13167.195987530002,24873.752488380007,53299.936115280005 2025-10-28,08:39:56.000,301,11090853,6565,0,1761640795,13167.162305979997,27642.622555859998,53299.97105088 2025-10-28,08:39:57.000,301,11090854,5884,0,1761640796,13167.182514909997,26719.6658667,53299.92912816001 2025-10-28,08:39:58.000,301,11090875,6245,0,1761640797,13167.222932769997,29026.965950910002,53299.985025120004 2025-10-28,08:39:59.000,301,11090927,6565,0,1761640798,13167.209460149992,29027.106933510004,53299.90816680001 2025-10-28,08:40:00.000,301,11090870,5965,0,1761640799,13167.229669079992,31795.843067520007,53299.80336 2025-10-28,08:40:01.000,301,11090920,6084,0,1761640800,13167.162305979997,28104.122047829995,53299.782398639996 2025-10-28,08:40:02.000,301,11090953,6284,0,1761640801,13167.128624429992,32718.926641020007,53299.86624408 2025-10-28,08:40:03.000,301,11090872,6124,0,1761640802,13167.121888119997,31795.892411430003,53299.9431024 2025-10-28,08:40:04.000,301,11090857,6245,0,1761640803,13167.175778600002,27642.573211950003,53299.8732312 2025-10-28,08:40:05.000,301,11090846,6165,0,1761640804,13167.142097049997,29027.029393079996,53299.92912816001 2025-10-28,08:40:06.000,301,11090960,5725,0,1761640805,13167.074733950001,30411.52786899,53299.95707664001 2025-10-28,08:40:07.000,301,11090991,6405,0,1761640806,13167.142097049997,32257.22272428,53299.91515392 2025-10-28,08:40:08.000,301,11090948,5925,0,1761640807,13167.108415499992,31334.378821200007,53299.887205440005 2025-10-28,08:40:09.000,301,11090896,5845,0,1761640808,13167.175778600002,33180.22875735001,53299.91515392 2025-10-28,08:40:10.000,301,11090802,5725,0,1761640809,13167.142097049997,28565.466458940005,53299.85925696001 2025-10-28,08:40:11.000,301,11090944,5884,0,1761640810,13167.054525020001,27642.545015430005,53299.79637288 2025-10-28,08:40:12.000,301,11090957,6605,0,1761640811,13167.108415499992,29949.971983979995,53299.91515392 2025-10-28,08:40:13.000,301,11090965,6405,0,1761640812,13167.142097049997,32718.792707550005,53299.887205440005 2025-10-28,08:40:14.000,301,11090812,5925,0,1761640813,13167.061261329996,29026.958901780003,53299.838295600006 2025-10-28,08:40:15.000,301,11090795,6565,0,1761640814,13167.088206569992,30411.288198569993,53299.86624408 2025-10-28,08:40:16.000,301,11090825,6245,0,1761640815,13167.108415499992,27181.15830954,53299.72650168 2025-10-28,08:40:17.000,301,11090791,6324,0,1761640816,13167.115151810001,26719.581277139994,53299.91515392 2025-10-28,08:40:18.000,301,11090798,5765,0,1761640817,13167.094942880001,31334.350624679995,53299.8732312 2025-10-28,08:40:19.000,301,11090903,6445,0,1761640818,13167.142097049997,29949.943787459997,53299.79637288 2025-10-28,08:40:20.000,301,11090807,6324,0,1761640819,13167.162305979997,32257.328461230005,53299.78938576001 2025-10-28,08:40:21.000,301,11090868,5884,0,1761640820,13167.189251219992,30872.886378359995,53299.80336 2025-10-28,08:40:22.000,301,11090854,5965,0,1761640821,13167.175778600002,30872.97801705,53299.85226984 2025-10-28,08:40:23.000,301,11090872,6124,0,1761640822,13167.249878009992,34564.72018413,53299.817334240004 2025-10-28,08:40:24.000,301,11090924,5965,0,1761640823,13167.135360740001,25796.730324930002,53299.92214104 2025-10-28,08:40:26.000,301,11090865,6205,0,1761640825,13167.195987530002,30872.872280099997,53299.92214104 2025-10-28,08:40:27.000,301,11090896,5845,0,1761640826,13167.243141699997,29027.022343949997,53299.84528272 2025-10-28,08:40:28.000,301,11090890,5925,0,1761640827,13167.229669079992,31334.371772069993,53299.85925696001 2025-10-28,08:40:29.000,301,11090861,6445,0,1761640828,13167.303768489997,29026.944803520004,53299.88021832001 2025-10-28,08:40:30.000,301,11090792,5925,0,1761640829,13167.243141699997,33641.728249320004,53299.85925696001 2025-10-28,08:40:31.000,301,11090817,6365,0,1761640830,13167.249878009992,29026.97300004,53299.887205440005 2025-10-28,08:40:32.000,301,11090994,5765,0,1761640831,13167.249878009992,29488.373804190007,53299.77541152 2025-10-28,08:40:33.000,301,11090846,5965,0,1761640832,13167.189251219992,24873.731340989994,53299.8732312 2025-10-28,08:40:34.000,301,11090866,5965,0,1761640833,13167.216196460002,29488.486590269997,53299.817334240004 2025-10-28,08:40:35.000,301,11090887,6365,0,1761640834,13167.209460149992,30411.492623340004,53299.936115280005 2025-10-28,08:40:36.000,301,11090782,6165,0,1761640835,13167.195987530002,31795.871264040004,53299.838295600006 2025-10-28,08:40:37.000,301,11090832,5965,0,1761640836,13167.243141699997,27642.58731021,53299.79637288 2025-10-28,08:40:38.000,301,11090842,5765,0,1761640837,13167.222932769997,28104.114998699995,53299.887205440005 2025-10-28,08:40:39.000,301,11090858,5884,0,1761640838,13167.195987530002,32718.715167119997,53299.91515392 2025-10-28,08:40:40.000,301,11090859,6245,0,1761640839,13167.243141699997,29027.043491339995,53299.887205440005 2025-10-28,08:40:41.000,301,11090853,6405,0,1761640840,13167.249878009992,29026.965950910002,53299.85925696001 2025-10-28,08:40:42.000,301,11090864,5805,0,1761640841,13167.209460149992,28565.494655460003,53299.90117968 2025-10-28,08:40:43.000,301,11090861,6245,0,1761640842,13167.229669079992,29027.022343949997,53299.838295600006 2025-10-28,08:40:44.000,301,11090781,6284,0,1761640843,13167.229669079992,34103.27003607,53299.81034712001 2025-10-28,08:40:45.000,301,11090893,6284,0,1761640844,13167.290295869992,29026.99414743,53299.88021832001 2025-10-28,08:40:46.000,301,11090918,6084,0,1761640845,13167.270086939992,29950.021327890005,53299.89419256 2025-10-28,08:40:47.000,301,11090824,5725,0,1761640846,13167.276823250002,30872.963918790003,53299.85226984 2025-10-28,08:40:48.000,301,11090846,5925,0,1761640847,13167.263350629997,25335.216734700007,53299.89419256 2025-10-28,08:40:49.000,301,11090911,6565,0,1761640848,13167.290295869992,29488.46544288,53299.97105088 2025-10-28,08:40:50.000,301,11090933,6165,0,1761640849,13167.290295869992,29027.071687860007,53299.8732312 2025-10-28,08:40:51.000,301,11090873,6245,0,1761640850,13167.270086939992,27642.573211950003,53299.90816680001 2025-10-28,08:40:52.000,301,11090933,6485,0,1761640851,13167.270086939992,32718.722216249997,53299.90816680001 2025-10-28,08:40:53.000,301,11090870,5965,0,1761640852,13167.297032180002,27181.101916500003,53299.97803800001 2025-10-28,08:40:54.000,301,11090957,6525,0,1761640853,13167.263350629997,29027.050540469994,53299.96406376 2025-10-28,08:40:55.000,301,11090790,6245,0,1761640854,13167.337450040002,25796.73737406,53299.887205440005 2025-10-28,08:40:56.000,301,11090834,6005,0,1761640855,13167.404813139998,29949.880345290003,53299.887205440005 2025-10-28,08:40:57.000,301,11090902,5965,0,1761640856,13167.350922659993,28565.501704590002,53299.97803800001 2025-10-28,08:40:58.000,301,11090792,5645,0,1761640857,13167.344186349997,28104.129096959994,53299.91515392 2025-10-28,08:40:59.000,301,11090722,5884,0,1761640858,13167.364395279998,30411.457377690007,53299.95707664001 2025-10-28,08:41:00.000,301,11090955,6525,0,1761640859,13167.391340519993,33180.18646257,53299.95707664001 2025-10-28,08:41:01.000,301,11090719,6124,0,1761640860,13167.364395279998,28104.114998699995,53299.99201224 2025-10-28,08:41:02.000,301,11090732,5925,0,1761640861,13167.350922659993,28103.974016099994,53299.96406376 2025-10-28,08:41:03.000,301,11090799,6565,0,1761640862,13167.377867900002,26719.68701409,53299.96406376 2025-10-28,08:41:04.000,301,11090990,5805,0,1761640863,13167.317241110002,33641.6295615,53299.97803800001 2025-10-28,08:41:05.000,301,11090961,6525,0,1761640864,13167.337450040002,30872.942771400005,53299.99201224 2025-10-28,08:41:07.000,301,11090857,6565,0,1761640866,13167.249878009992,32257.37780514,53300.06188344 2025-10-28,08:41:08.000,301,11090869,6365,0,1761640867,13167.323977419997,32257.349608620003,53300.04790920001 2025-10-28,08:41:09.000,301,11090727,6165,0,1761640868,13167.364395279998,31795.828969259994,53300.005986480006 2025-10-28,08:41:10.000,301,11090862,5965,0,1761640869,13167.404813139998,29488.43019723,53300.0828448 2025-10-28,08:41:11.000,301,11090959,6605,0,1761640870,13167.384604209998,31795.850116650006,53300.103806160005 2025-10-28,08:41:12.000,301,11090951,6205,0,1761640871,13167.384604209998,28104.05860566,53300.06887056 2025-10-28,08:41:13.000,301,11090892,5845,0,1761640872,13167.384604209998,28104.07975305,53300.12476752001 2025-10-28,08:41:14.000,301,11090829,6365,0,1761640873,13167.438494689988,26719.65881757,53300.117780399996 2025-10-28,08:41:15.000,301,11090874,5805,0,1761640874,13167.398076830003,25796.695079280005,53300.0828448 2025-10-28,08:41:16.000,301,11090611,6365,0,1761640875,13167.357658970002,31334.414066850004,53300.16669024001 2025-10-28,08:41:17.000,301,11090898,5925,0,1761640876,13167.357658970002,28104.164342610005,53300.06887056 2025-10-28,08:41:18.000,301,11090849,6725,0,1761640877,13167.344186349997,27181.200604319994,53300.11079328 2025-10-28,08:41:19.000,301,11090830,5925,0,1761640878,13167.371131589993,32257.37780514,53300.12476752001 2025-10-28,08:41:20.000,301,11090847,6245,0,1761640879,13167.384604209998,31795.92765708,53300.13874176 2025-10-28,08:41:21.000,301,11090935,6245,0,1761640880,13167.337450040002,31334.512754669995,53300.11079328 2025-10-28,08:41:22.000,301,11090918,5965,0,1761640881,13167.344186349997,29488.648720259996,53300.152716000004 2025-10-28,08:41:23.000,301,11090956,5845,0,1761640882,13167.377867900002,30411.605409419994,53300.16669024001 2025-10-28,08:41:24.000,301,11090840,5845,0,1761640883,13167.310504799992,29027.113982640003,53300.11079328 2025-10-28,08:41:25.000,301,11090869,6245,0,1761640884,13167.391340519993,32257.476492960006,53300.06188344 2025-10-28,08:41:26.000,301,11090842,5884,0,1761640885,13167.371131589993,27642.700096290006,53300.09681904001 2025-10-28,08:41:27.000,301,11090909,6605,0,1761640886,13167.411549449993,34564.83297021,53300.13874176 2025-10-28,08:41:28.000,301,11090931,6324,0,1761640887,13167.377867900002,30411.584262029995,53300.20861296 2025-10-28,08:41:29.000,301,11090864,6045,0,1761640888,13167.391340519993,25796.892454920002,53300.27848416 2025-10-28,08:41:30.000,301,11090834,6245,0,1761640889,13167.478912549988,32719.053525359996,53300.23656144 2025-10-28,08:41:31.000,301,11090833,6165,0,1761640890,13167.431758379993,29950.183457880004,53300.2575228 2025-10-28,08:41:32.000,301,11090749,6324,0,1761640891,13167.438494689988,30873.126048780003,53300.23656144 2025-10-28,08:41:33.000,301,11090877,6205,0,1761640892,13167.458703619988,30411.661802460003,53300.21560008001 2025-10-28,08:41:34.000,301,11090843,6565,0,1761640893,13167.465439929998,33642.024312780006,53300.152716000004 2025-10-28,08:41:35.000,301,11090874,6005,0,1761640894,13167.472176239993,27181.348636049996,53300.21560008001 2025-10-28,08:41:36.000,301,11090779,6485,0,1761640895,13167.492385169993,28565.797768050004,53300.20162584 2025-10-28,08:41:37.000,301,11090857,6605,0,1761640896,13167.499121479988,28565.818915440002,53300.33438112001 2025-10-28,08:41:38.000,301,11090883,6565,0,1761640897,13167.559748269989,30873.196540079996,53300.34835536 2025-10-28,08:41:39.000,301,11090826,5684,0,1761640898,13167.553011959993,31334.674884659995,53300.35534248 2025-10-28,08:41:40.000,301,11090862,5965,0,1761640899,13167.539539339989,29488.719211560005,53300.320406880004 2025-10-28,08:41:41.000,301,11090869,6284,0,1761640900,13167.553011959993,28565.868259349998,53300.320406880004 2025-10-28,08:41:42.000,301,11090886,5805,0,1761640901,13167.546275649998,30411.69704811,53300.3972652 2025-10-28,08:41:43.000,301,11090847,6525,0,1761640902,13167.559748269989,27642.869275410005,53300.341368240006 2025-10-28,08:41:44.000,301,11090926,5925,0,1761640903,13167.559748269989,32257.624524690007,53300.36931672 2025-10-28,08:41:45.000,301,11090795,6405,0,1761640904,13167.553011959993,31796.209622280003,53300.3972652 2025-10-28,08:41:46.000,301,11090864,5645,0,1761640905,13167.613638749994,31796.22372054,53300.320406880004 2025-10-28,08:41:47.000,301,11090945,6365,0,1761640906,13167.620375059989,31334.703081180007,53300.390278080005 2025-10-28,08:41:48.000,301,11090883,6245,0,1761640907,13167.627111369999,31334.703081180007,53300.43220080001 2025-10-28,08:41:49.000,301,11090749,6445,0,1761640908,13167.687738159999,28104.21368652,53300.48111064001 2025-10-28,08:41:50.000,301,11090842,5925,0,1761640909,13167.647320299999,29950.197556140003,53300.47412352 2025-10-28,08:41:51.000,301,11090855,6445,0,1761640910,13167.694474469994,31796.195524020004,53300.46014928001 2025-10-28,08:41:52.000,301,11090812,5965,0,1761640911,13167.660792919989,29950.296243959994,53300.46014928001 2025-10-28,08:41:53.000,301,11090803,6405,0,1761640912,13167.68100184999,26719.954881030004,53300.48111064001 2025-10-28,08:41:54.000,301,11090882,5765,0,1761640913,13167.694474469994,26719.926684510006,53300.453162159996 2025-10-28,08:41:55.000,301,11090837,6405,0,1761640914,13167.640583989989,31334.703081180007,53300.51604624 2025-10-28,08:41:56.000,301,11090816,5965,0,1761640915,13167.694474469994,36872.30223354,53300.52303336 2025-10-28,08:41:57.000,301,11090894,5965,0,1761640916,13167.667529229999,32719.067623619994,53300.49508488 2025-10-28,08:41:58.000,301,11090765,6365,0,1761640917,13167.660792919989,23950.957929209995,53300.55098184001 2025-10-28,08:41:59.000,301,11090800,5765,0,1761640918,13167.714683399994,24873.865274459997,53300.676750000006 2025-10-28,08:42:00.000,301,11090796,5684,0,1761640919,13167.72141970999,29488.712162430005,53300.54399472 2025-10-28,08:42:01.000,301,11090892,5884,0,1761640920,13167.755101259994,33641.833986269994,53300.557968960005 2025-10-28,08:42:02.000,301,11090874,6084,0,1761640921,13167.76183756999,29950.176408750005,53300.655788640004 2025-10-28,08:42:03.000,301,11090845,6284,0,1761640922,13167.755101259994,33180.44023125,53300.59989168001 2025-10-28,08:42:04.000,301,11090912,5884,0,1761640923,13167.728156019999,33180.369739949994,53300.59290456 2025-10-28,08:42:05.000,301,11090872,5884,0,1761640924,13167.755101259994,29488.634621999998,53300.52303336 2025-10-28,08:42:06.000,301,11090891,6365,0,1761640925,13167.74162863999,28565.614490670006,53300.59290456 2025-10-28,08:42:07.000,301,11090854,6045,0,1761640926,13167.78204649999,34564.748380649995,53300.6418144 2025-10-28,08:42:08.000,301,11090861,6365,0,1761640927,13167.748364949999,28104.178440870004,53300.676750000006 2025-10-28,08:42:09.000,301,11090872,5725,0,1761640928,13167.775310189994,31334.407017720005,53300.57893032001 2025-10-28,08:42:10.000,301,11090867,6365,0,1761640929,13167.78204649999,26258.20162038,53300.68373712 2025-10-28,08:42:11.000,301,11090932,6005,0,1761640930,13167.80225542999,31334.512754669995,53300.655788640004 2025-10-28,08:42:12.000,301,11090815,6284,0,1761640931,13167.835936979995,28104.122047829995,53300.73963408 2025-10-28,08:42:13.000,301,11090840,5965,0,1761640932,13167.8494096,27642.657801509995,53300.57893032001 2025-10-28,08:42:14.000,301,11090769,6205,0,1761640933,13167.856145909995,29027.071687860007,53300.69072424 2025-10-28,08:42:15.000,301,11090913,6365,0,1761640934,13167.88309114999,34103.31233085001,53300.70469848 2025-10-28,08:42:16.000,301,11090853,6245,0,1761640935,13167.88982746,32257.36370688,53300.676750000006 2025-10-28,08:42:17.000,301,11090887,6405,0,1761640936,13167.90330007999,30872.970967920002,53300.69072424 2025-10-28,08:42:18.000,301,11090896,6165,0,1761640937,13167.91003639,31795.93470621,53300.655788640004 2025-10-28,08:42:19.000,301,11090883,6605,0,1761640938,13167.97066318,25796.77261971,53300.725659840005 2025-10-28,08:42:20.000,301,11090903,6485,0,1761640939,13167.93024532,28104.086802179998,53300.774569680005 2025-10-28,08:42:21.000,301,11090950,5725,0,1761640940,13167.96392686999,32257.434198179995,53300.76059544 2025-10-28,08:42:22.000,301,11090970,6005,0,1761640941,13167.99087211,31334.491607279997,53300.76059544 2025-10-28,08:42:23.000,301,11090816,5845,0,1761640942,13168.01108104,24412.401028139997,53300.80950528 2025-10-28,08:42:24.000,301,11090877,6565,0,1761640943,13167.99087211,30872.928673140006,53300.81649240001 2025-10-28,08:42:25.000,301,11090946,5725,0,1761640944,13168.02455365999,32718.912542759994,53300.90732496 2025-10-28,08:42:26.000,301,11090915,6445,0,1761640945,13167.936981629995,30411.584262029995,53300.851428 2025-10-28,08:42:28.000,301,11090948,6084,0,1761640947,13167.93024532,29950.049524410002,53300.99815752 2025-10-28,08:42:29.000,301,11090915,6645,0,1761640948,13167.98413579999,25796.673931890007,53300.90732496 2025-10-28,08:42:30.000,301,11090882,5765,0,1761640949,13167.997608419995,29950.042475280003,53300.86540224001 2025-10-28,08:42:31.000,301,11090912,5925,0,1761640950,13167.97066318,29488.486590269997,53300.90033784 2025-10-28,08:42:32.000,301,11090956,5884,0,1761640951,13168.098653069996,29488.486590269997,53300.90732496 2025-10-28,08:42:33.000,301,11090861,6245,0,1761640952,13168.06497151999,27642.671899769994,53300.97719616 2025-10-28,08:42:34.000,301,11090757,6405,0,1761640953,13168.02455365999,28103.974016099994,53300.94924768 2025-10-28,08:42:35.000,301,11090865,6324,0,1761640954,13168.078444139996,29027.008245689998,53301.03309312001 2025-10-28,08:42:36.000,301,11090760,5925,0,1761640955,13168.038026279995,28565.438262419993,53301.012131760006 2025-10-28,08:42:37.000,301,11090974,6045,0,1761640956,13168.02455365999,29949.936738329998,53301.11693856 2025-10-28,08:42:38.000,301,11090943,6645,0,1761640957,13168.06497151999,23950.75350444,53300.956234799996 2025-10-28,08:42:39.000,301,11090878,5965,0,1761640958,13168.078444139996,29026.796771790003,53301.03309312001 2025-10-28,08:42:40.000,301,11090875,6245,0,1761640959,13168.08518044999,32257.166331240005,53301.05405448001 2025-10-28,08:42:41.000,301,11090870,6084,0,1761640960,13168.139070929996,31795.723232310003,53301.0959772 2025-10-28,08:42:42.000,301,11090848,5725,0,1761640961,13168.098653069996,28565.424164159995,53301.05405448001 2025-10-28,08:42:43.000,301,11090917,6284,0,1761640962,13168.166016169991,28104.023360010004,53301.17283552001 2025-10-28,08:42:44.000,301,11090899,6405,0,1761640963,13168.08518044999,28565.431213289994,53301.22174536001 2025-10-28,08:42:45.000,301,11090955,6245,0,1761640964,13168.13233462,29026.909557870007,53301.17283552001 2025-10-28,08:42:46.000,301,11090869,6445,0,1761640965,13168.09191676,34103.05151304,53301.21475824 2025-10-28,08:42:47.000,301,11090907,6525,0,1761640966,13168.038026279995,31795.77257622,53301.18680976 2025-10-28,08:42:48.000,301,11090964,6045,0,1761640967,13168.13233462,24873.65380056,53301.18680976 2025-10-28,08:42:49.000,301,11090860,5565,0,1761640968,13168.06497151999,33180.242855610006,53301.21475824 2025-10-28,08:42:50.000,301,11090824,5845,0,1761640969,13168.08518044999,30411.323444220005,53301.18680976 2025-10-28,08:42:51.000,301,11090822,6124,0,1761640970,13168.058235209995,28104.030409140003,53301.19379688 2025-10-28,08:42:52.000,301,11090880,6005,0,1761640971,13168.10538937999,29026.895459609994,53301.1658484 2025-10-28,08:42:53.000,301,11090890,5725,0,1761640972,13168.098653069996,29026.895459609994,53301.24969384001 2025-10-28,08:42:54.000,301,11090808,6045,0,1761640973,13168.01108104,31795.695035790006,53301.326552160004 2025-10-28,08:42:55.000,301,11090888,5965,0,1761640974,13168.06497151999,35026.01525133,53301.20078400001 2025-10-28,08:42:56.000,301,11090908,5725,0,1761640975,13168.058235209995,25796.57524407,53301.26366808 2025-10-28,08:42:57.000,301,11090934,5884,0,1761640976,13168.08518044999,28565.37482025,53301.228732480005 2025-10-28,08:42:58.000,301,11090940,6124,0,1761640977,13168.0514989,34564.466415450006,53301.277642320005 2025-10-28,08:42:59.000,301,11090843,6284,0,1761640978,13168.098653069996,31795.61044623,53301.31956504001 2025-10-28,08:43:00.000,301,11090836,6005,0,1761640979,13168.038026279995,32257.088790809998,53301.277642320005 2025-10-28,08:43:01.000,301,11090787,6485,0,1761640980,13168.12559830999,26719.447343670006,53301.25668096 2025-10-28,08:43:02.000,301,11090911,6445,0,1761640981,13168.058235209995,29488.2821655,53301.291616559996 2025-10-28,08:43:03.000,301,11090990,5845,0,1761640982,13168.10538937999,32257.088790809998,53301.31956504001 2025-10-28,08:43:04.000,301,11090882,6045,0,1761640983,13168.03128997,29949.725264430002,53301.20078400001 2025-10-28,08:43:05.000,301,11090900,5805,0,1761640984,13168.058235209995,25334.99116254,53301.2357196 2025-10-28,08:43:06.000,301,11090940,5845,0,1761640985,13167.99087211,30872.597364030007,53301.28462944 2025-10-28,08:43:07.000,301,11090876,5925,0,1761640986,13168.00434472999,26719.390950629997,53301.291616559996 2025-10-28,08:43:08.000,301,11090944,6245,0,1761640987,13167.916772699995,29026.726280489995,53301.29860368001 2025-10-28,08:43:09.000,301,11090797,6445,0,1761640988,13167.91003639,29026.627592670004,53301.33353928 2025-10-28,08:43:10.000,301,11090828,6084,0,1761640989,13168.00434472999,28103.670903510007,53301.20777112 2025-10-28,08:43:11.000,301,11090850,5884,0,1761640990,13167.957190559995,32718.36975975,53301.43135896 2025-10-28,08:43:12.000,301,11090843,6084,0,1761640991,13167.91003639,27642.079772850004,53301.347513520006 2025-10-28,08:43:13.000,301,11090794,6005,0,1761640992,13167.92350900999,32256.842071260005,53301.27065520001 2025-10-28,08:43:14.000,301,11090834,5925,0,1761640993,13167.896563769995,32718.20762976,53301.43135896 2025-10-28,08:43:15.000,301,11090846,5925,0,1761640994,13167.91003639,29949.556085310003,53301.43135896 2025-10-28,08:43:16.000,301,11090820,5845,0,1761640995,13167.86288221999,29488.077740730005,53301.31956504001 2025-10-28,08:43:17.000,301,11090957,6405,0,1761640996,13167.86288221999,32718.179433240002,53301.36847488001 2025-10-28,08:43:18.000,301,11090815,6445,0,1761640997,13167.82920067,28565.022363750002,53301.26366808 2025-10-28,08:43:19.000,301,11090953,6405,0,1761640998,13167.795519119994,34102.684958280006,53301.3055908 2025-10-28,08:43:20.000,301,11090863,6245,0,1761640999,13167.795519119994,30410.865250770003,53301.29860368001 2025-10-28,08:43:21.000,301,11090788,6124,0,1761641000,13167.84267328999,31333.96292253,53301.375462 2025-10-28,08:43:22.000,301,11090819,6205,0,1761641001,13167.86288221999,30410.921643809997,53301.25668096 2025-10-28,08:43:23.000,301,11090834,5884,0,1761641002,13167.82920067,32256.771579959997,53301.29860368001 2025-10-28,08:43:24.000,301,11090880,5725,0,1761641003,13167.835936979995,30410.851152510004,53301.277642320005 2025-10-28,08:43:25.000,301,11090861,5965,0,1761641004,13167.80899174,31333.680957329998,53301.33353928 2025-10-28,08:43:26.000,301,11090825,6324,0,1761641005,13167.78878281,28103.360741790006,53301.33353928 2025-10-28,08:43:27.000,301,11090873,6005,0,1761641006,13167.78878281,34102.39594395,53301.24969384001 2025-10-28,08:43:29.000,301,11090908,6045,0,1761641008,13167.775310189994,30410.618531219996,53301.35450064 2025-10-28,08:43:30.000,301,11090911,6565,0,1761641009,13167.755101259994,29487.725284230008,53301.291616559996 2025-10-28,08:43:31.000,301,11090878,5845,0,1761641010,13167.72141970999,29949.12608838,53301.2357196 2025-10-28,08:43:32.000,301,11090832,6084,0,1761641011,13167.714683399994,28564.669907250005,53301.28462944 2025-10-28,08:43:33.000,301,11090860,5845,0,1761641012,13167.68100184999,27641.677972439997,53301.3055908 2025-10-28,08:43:34.000,301,11090939,6365,0,1761641013,13167.70121077999,26718.742430669998,53301.228732480005 2025-10-28,08:43:35.000,301,11090864,5884,0,1761641014,13167.70121077999,27180.143234820003,53301.24969384001 2025-10-28,08:43:36.000,301,11090847,6324,0,1761641015,13167.647320299999,29948.985105779997,53301.326552160004 2025-10-28,08:43:37.000,301,11090913,6165,0,1761641016,13167.687738159999,31333.258009530007,53301.21475824 2025-10-28,08:43:38.000,301,11090875,6445,0,1761641017,13167.640583989989,27180.093890910008,53301.228732480005 2025-10-28,08:43:39.000,301,11090925,6445,0,1761641018,13167.620375059989,29487.302336430002,53301.228732480005 2025-10-28,08:43:40.000,301,11090853,6205,0,1761641019,13167.606902439999,31333.117026930006,53301.25668096 2025-10-28,08:43:41.000,301,11090935,6405,0,1761641020,13167.573220889994,33640.388914619994,53301.14488704 2025-10-28,08:43:42.000,301,11090800,6045,0,1761641021,13167.566484579998,30410.07574821,53301.15187416001 2025-10-28,08:43:43.000,301,11090873,6005,0,1761641022,13167.499121479988,32255.94683175,53301.21475824 2025-10-28,08:43:44.000,301,11090838,5884,0,1761641023,13167.633847679994,32717.39697981,53301.13091280001 2025-10-28,08:43:45.000,301,11090846,5925,0,1761641024,13167.519330409988,32717.368783290003,53301.14488704 2025-10-28,08:43:46.000,301,11090836,5965,0,1761641025,13167.499121479988,33640.33252158,53301.17283552001 2025-10-28,08:43:47.000,301,11090854,6084,0,1761641026,13167.418285760003,28564.141222499995,53301.04706736 2025-10-28,08:43:48.000,301,11090894,5765,0,1761641027,13167.411549449993,30871.40606106,53301.08899008 2025-10-28,08:43:49.000,301,11090863,6525,0,1761641028,13167.425022069998,36870.40601757,53301.06802872 2025-10-28,08:43:50.000,301,11090894,5805,0,1761641029,13167.425022069998,25795.242958500006,53301.04706736 2025-10-28,08:43:51.000,301,11090824,6084,0,1761641030,13167.357658970002,27641.114042040004,53301.06802872 2025-10-28,08:43:52.000,301,11090869,6485,0,1761641031,13167.350922659993,28102.543042710007,53301.04706736 2025-10-28,08:43:53.000,301,11090907,6445,0,1761641032,13167.310504799992,31794.221767619994,53301.026106 2025-10-28,08:43:54.000,301,11090834,5884,0,1761641033,13167.290295869992,26718.171451140006,53301.06802872 2025-10-28,08:43:55.000,301,11090901,6605,0,1761641034,13167.243141699997,29025.408093179998,53301.00514464001 2025-10-28,08:43:56.000,301,11090849,6485,0,1761641035,13167.229669079992,31794.242915010007,53300.97020904 2025-10-28,08:43:57.000,301,11090873,6284,0,1761641036,13167.182514909997,29948.266094520004,53300.93527344001 2025-10-28,08:43:58.000,301,11090853,6445,0,1761641037,13167.142097049997,28563.887453820003,53300.9212992 2025-10-28,08:43:59.000,301,11090857,6405,0,1761641038,13167.128624429992,32717.107965479998,53300.83745376001 2025-10-28,08:44:00.000,301,11090772,6005,0,1761641039,13167.020843469996,28102.352716199995,53300.83046664 2025-10-28,08:44:01.000,301,11090686,6165,0,1761641040,13167.061261329996,30409.709193450006,53300.83046664 2025-10-28,08:44:02.000,301,11090835,6365,0,1761641041,13166.980425609996,29486.780700810006,53300.893350720005 2025-10-28,08:44:03.000,301,11090875,6405,0,1761641042,13167.000634539996,31794.123079800003,53300.823479520004 2025-10-28,08:44:04.000,301,11090836,5725,0,1761641043,13166.946744059991,30871.180488900005,53300.83046664 2025-10-28,08:44:05.000,301,11090861,6284,0,1761641044,13166.88611726999,27640.958961180004,53300.76059544 2025-10-28,08:44:06.000,301,11090918,5725,0,1761641045,13166.88611726999,28102.44435489,53300.844440880006 2025-10-28,08:44:07.000,301,11090852,5925,0,1761641046,13166.818754169995,33639.958917690004,53300.70469848 2025-10-28,08:44:08.000,301,11090860,5725,0,1761641047,13166.84569940999,28102.46550228,53300.725659840005 2025-10-28,08:44:09.000,301,11090877,6365,0,1761641048,13166.7716,26256.608517,53300.70469848 2025-10-28,08:44:10.000,301,11090916,5884,0,1761641049,13166.74465475999,28102.486649669998,53300.68373712 2025-10-28,08:44:11.000,301,11090927,6365,0,1761641050,13166.697500589995,29486.787749940006,53300.66277576 2025-10-28,08:44:12.000,301,11090864,6045,0,1761641051,13166.616664869995,30409.730340840004,53300.58591744 2025-10-28,08:44:13.000,301,11090864,5805,0,1761641052,13166.596455939994,29486.822995590002,53300.59989168001 2025-10-28,08:44:14.000,301,11090861,6365,0,1761641053,13166.60319224999,30871.180488900005,53300.58591744 2025-10-28,08:44:15.000,301,11090869,6324,0,1761641054,13166.54930177,26718.016370280006,53300.55098184001 2025-10-28,08:44:16.000,301,11090866,5965,0,1761641055,13166.515620219994,27179.36783052,53300.5370076 2025-10-28,08:44:17.000,301,11090706,5765,0,1761641056,13166.454993429994,30409.723291710005,53300.47412352 2025-10-28,08:44:18.000,301,11090804,6084,0,1761641057,13166.401102949989,25795.00328808,53300.47412352 2025-10-28,08:44:19.000,301,11090809,6645,0,1761641058,13166.340476159989,24871.990205880007,53300.43220080001 2025-10-28,08:44:20.000,301,11090840,6045,0,1761641059,13166.279849369988,30871.117046729996,53300.40425232 2025-10-28,08:44:21.000,301,11090901,6525,0,1761641060,13166.246167819998,26717.847191160006,53300.390278080005 2025-10-28,08:44:22.000,301,11090924,5725,0,1761641061,13166.185541029998,30409.497719549996,53300.31341976001 2025-10-28,08:44:23.000,301,11090838,5845,0,1761641062,13166.124914239997,35024.020347540005,53300.34835536 2025-10-28,08:44:24.000,301,11090797,6445,0,1761641063,13166.084496379997,26256.220814850007,53300.15970312 2025-10-28,08:44:25.000,301,11090871,6284,0,1761641064,13166.071023759992,28102.13419317,53300.222587200005 2025-10-28,08:44:26.000,301,11090883,6324,0,1761641065,13165.929561249992,27179.06471793,53300.25053568 2025-10-28,08:44:27.000,301,11090927,6205,0,1761641066,13165.969979109992,31793.84816373,53300.20162584 2025-10-28,08:44:28.000,301,11090914,6165,0,1761641067,13165.828516599991,30409.43427738,53300.03393496 2025-10-28,08:44:30.000,301,11090863,6405,0,1761641069,13165.862198149996,26717.635717259996,53300.06887056 2025-10-28,08:44:31.000,301,11090905,6324,0,1761641070,13165.761153499996,30409.180508699996,53300.02694784001 2025-10-28,08:44:32.000,301,11090853,6205,0,1761641071,13165.68705408999,31332.137197860007,53299.97105088 2025-10-28,08:44:33.000,301,11090858,5805,0,1761641072,13165.63316361,29486.19562302,53299.8732312 2025-10-28,08:44:34.000,301,11090889,6525,0,1761641073,13165.559064199995,25333.003307880004,53299.782398639996 2025-10-28,08:44:35.000,301,11090805,6324,0,1761641074,13165.4917011,29486.146279110006,53299.84528272 2025-10-28,08:44:36.000,301,11090877,6205,0,1761641075,13165.437810619995,31331.960969609994,53299.768424400005 2025-10-28,08:44:37.000,301,11090946,5965,0,1761641076,13165.42433799999,26255.748523140006,53299.71252744001 2025-10-28,08:44:38.000,301,11090840,6045,0,1761641077,13165.316557039994,25794.241982039995,53299.69156608001 2025-10-28,08:44:39.000,301,11090807,6284,0,1761641078,13165.309820729999,29024.456460629997,53299.68457896 2025-10-28,08:44:40.000,301,11090720,6084,0,1761641079,13165.26266655999,31331.629660499995,53299.57977216 2025-10-28,08:44:41.000,301,11090663,6245,0,1761641080,13165.161621909989,30408.680020469998,53299.600733520005 2025-10-28,08:44:42.000,301,11090812,5725,0,1761641081,13165.141412979989,27178.380952320003,53299.46099112 2025-10-28,08:44:43.000,301,11090842,6284,0,1761641082,13165.087522499998,28562.689101719996,53299.46099112 2025-10-28,08:44:44.000,301,11090886,5845,0,1761641083,13165.047104639998,34561.80184431,53299.502913840006 2025-10-28,08:44:45.000,301,11090828,6245,0,1761641084,13165.013423089993,28562.717298239993,53299.3491972 2025-10-28,08:44:46.000,301,11090797,6324,0,1761641085,13164.946059989998,28562.62565955,53299.28631312001 2025-10-28,08:44:47.000,301,11090884,6165,0,1761641086,13164.919114750002,32254.34667924,53299.32823584001 2025-10-28,08:44:48.000,301,11090890,5965,0,1761641087,13164.905642129997,27639.767658209996,53299.279325999996 2025-10-28,08:44:49.000,301,11090802,5925,0,1761641088,13164.824806409997,33177.18353319001,53299.22342904 2025-10-28,08:44:50.000,301,11090891,6445,0,1761641089,13164.797861170002,32715.719286870008,53299.11862224001 2025-10-28,08:44:51.000,301,11090896,6045,0,1761641090,13164.730498069992,27178.24701885,53299.13259648 2025-10-28,08:44:52.000,301,11090855,6485,0,1761641091,13164.717025450002,29485.469562629994,53299.104648 2025-10-28,08:44:53.000,301,11090897,6084,0,1761641092,13164.703552829997,26255.226887519995,53298.999841200006 2025-10-28,08:44:54.000,301,11090850,6005,0,1761641093,13164.663134969996,25793.741493809997,53298.97189272001 2025-10-28,08:44:55.000,301,11090842,6245,0,1761641094,13164.676607590001,25332.319542269994,53298.999841200006 2025-10-28,08:44:56.000,301,11090844,6045,0,1761641095,13164.636189730001,34561.51987911,53298.91599576 2025-10-28,08:44:57.000,301,11090759,6565,0,1761641096,13164.622717109996,21179.141325389995,53298.83913744 2025-10-28,08:44:58.000,301,11090805,6205,0,1761641097,13164.568826629991,32715.684041219996,53298.79721472 2025-10-28,08:44:59.000,301,11090913,6405,0,1761641098,13164.508199839991,30408.306416580002,53298.74830488 2025-10-28,08:45:00.000,301,11090869,6405,0,1761641099,13164.55535401,29946.891514169998,53298.75529200001 2025-10-28,08:45:01.000,301,11090841,6485,0,1761641100,13164.528408769991,30869.756564640003,53298.76926624 2025-10-28,08:45:02.000,301,11090862,5845,0,1761641101,13164.501463529996,27178.11308538,53298.68542080001 2025-10-28,08:45:03.000,301,11090894,5884,0,1761641102,13164.501463529996,33176.97205929,53298.60157536 2025-10-28,08:45:04.000,301,11090904,6084,0,1761641103,13164.487990909991,27177.92275887,53298.55266552 2025-10-28,08:45:05.000,301,11090882,6005,0,1761641104,13164.45430936,26716.514905589996,53298.545678400005 2025-10-28,08:45:06.000,301,11090848,5765,0,1761641105,13164.43410043,28100.830104120003,53298.545678400005 2025-10-28,08:45:07.000,301,11090837,6565,0,1761641106,13164.45430936,26255.02951188,53298.53170416 2025-10-28,08:45:08.000,301,11090873,6405,0,1761641107,13164.420627809995,29946.680040270003,53298.53170416 2025-10-28,08:45:09.000,301,11090863,6365,0,1761641108,13164.39368257,29946.72233505,53298.48279432 2025-10-28,08:45:10.000,301,11090945,6245,0,1761641109,13164.420627809995,27177.972102779997,53298.5107428 2025-10-28,08:45:11.000,301,11090890,6124,0,1761641110,13164.380209949995,26255.02951188,53298.48279432 2025-10-28,08:45:12.000,301,11090810,6005,0,1761641111,13164.39368257,27177.859316700007,53298.39894888001 2025-10-28,08:45:13.000,301,11090908,5725,0,1761641112,13164.400418879995,33638.316470399994,53298.37100040001 2025-10-28,08:45:14.000,301,11090890,5805,0,1761641113,13164.400418879995,24409.109084430005,53298.31510344 2025-10-28,08:45:15.000,301,11090864,5884,0,1761641114,13164.4138915,26716.430316030004,53298.36401328 2025-10-28,08:45:16.000,301,11090907,6725,0,1761641115,13164.39368257,26254.888529279997,53298.25221936001 2025-10-28,08:45:17.000,301,11090883,6405,0,1761641116,13164.400418879995,29485.046614830004,53298.22427088 2025-10-28,08:45:18.000,301,11090823,6605,0,1761641117,13164.40715518999,28562.132220450003,53298.14741256 2025-10-28,08:45:19.000,301,11090809,6405,0,1761641118,13164.39368257,31792.367846430003,53298.140425440004 2025-10-28,08:45:20.000,301,11090834,6284,0,1761641119,13164.39368257,29023.582368510004,53298.1264512 2025-10-28,08:45:21.000,301,11090750,5884,0,1761641120,13164.35326471,28562.033532629997,53298.1264512 2025-10-28,08:45:22.000,301,11090671,6365,0,1761641121,13164.339792089995,29946.475615500007,53298.091515600005 2025-10-28,08:45:23.000,301,11090838,6005,0,1761641122,13164.35326471,23024.63880504,53298.15439968001 2025-10-28,08:45:24.000,301,11090869,6365,0,1761641123,13164.36673732999,30869.397059010007,53298.07055424 2025-10-28,08:45:25.000,301,11090889,6324,0,1761641124,13164.32631946999,28100.583384569996,53298.091515600005 2025-10-28,08:45:26.000,301,11090835,6565,0,1761641125,13164.319583159995,23947.510904640003,53297.98670880001 2025-10-28,08:45:27.000,301,11090813,6365,0,1761641126,13164.36673732999,27639.126187379996,53298.042605760005 2025-10-28,08:45:28.000,301,11090829,6565,0,1761641127,13164.30611053999,29484.884484840004,53297.9517732 2025-10-28,08:45:29.000,301,11090931,6445,0,1761641128,13164.28590160999,32715.113061690005,53297.94478608001 2025-10-28,08:45:31.000,301,11090925,6445,0,1761641130,13164.35326471,29484.997270919994,53298.00767016 2025-10-28,08:45:32.000,301,11090725,6485,0,1761641131,13164.26569267999,29946.306436380008,53297.95876032 2025-10-28,08:45:33.000,301,11090701,6485,0,1761641132,13164.258956369995,30869.14329033,53297.91683760001 2025-10-28,08:45:34.000,301,11090753,6245,0,1761641133,13164.23201113,29946.278239859996,53297.874914880005 2025-10-28,08:45:35.000,301,11090777,6525,0,1761641134,13164.238747439995,32715.01437387,53297.83299216 2025-10-28,08:45:36.000,301,11090621,6485,0,1761641135,13164.238747439995,26716.0003191,53297.881902 2025-10-28,08:45:37.000,301,11090687,6365,0,1761641136,13164.19159327,31792.015389930006,53297.83299216 2025-10-28,08:45:38.000,301,11090861,6405,0,1761641137,13164.198329579995,28561.871402639998,53297.805043680004 2025-10-28,08:45:39.000,301,11090791,6324,0,1761641138,13164.18485695999,29484.630716159998,53297.826005040006 2025-10-28,08:45:40.000,301,11090939,6445,0,1761641139,13164.198329579995,29484.6166179,53297.79106944 2025-10-28,08:45:42.000,301,11090941,6365,0,1761641141,13164.137702789994,28561.617633960006,53297.79805656001 2025-10-28,08:45:43.000,301,11090848,5845,0,1761641142,13164.14443909999,30868.861325129998,53297.79805656001 2025-10-28,08:45:44.000,301,11090883,6324,0,1761641143,13164.097284929994,29945.982176399993,53297.64433992 2025-10-28,08:45:45.000,301,11090857,6405,0,1761641144,13164.070339689999,31330.29737493,53297.62337856 2025-10-28,08:45:46.000,301,11090894,5965,0,1761641145,13164.009712899999,32253.155376270006,53297.60940432001 2025-10-28,08:45:47.000,301,11090941,6485,0,1761641146,13163.989503969999,32253.176523660004,53297.60940432001 2025-10-28,08:45:48.000,301,11090889,6324,0,1761641147,13163.928877179998,26715.619666080005,53297.62337856 2025-10-28,08:45:49.000,301,11090888,5565,0,1761641148,13163.868250389998,28100.012405040005,53297.5674816 2025-10-28,08:45:50.000,301,11090822,6124,0,1761641149,13163.874986699993,25792.641829529995,53297.60241720001 2025-10-28,08:45:51.000,301,11090800,5884,0,1761641150,13163.834568839993,29022.736472909994,53297.65132704001 2025-10-28,08:45:52.000,301,11090799,6645,0,1761641151,13163.794150979993,28099.878471570002,53297.51857176 2025-10-28,08:45:53.000,301,11090844,5965,0,1761641152,13163.726787879998,31329.95901669,53297.54652024 2025-10-28,08:45:54.000,301,11090889,6365,0,1761641153,13163.672897399993,30868.607556450006,53297.44870056 2025-10-28,08:45:55.000,301,11090878,5925,0,1761641154,13163.699842640002,32252.91570585,53297.39979072 2025-10-28,08:45:56.000,301,11090861,6405,0,1761641155,13163.619006920002,28561.272226589994,53297.44870056 2025-10-28,08:45:57.000,301,11090872,5884,0,1761641156,13163.558380130002,25792.564289100002,53297.420752080005 2025-10-28,08:45:58.000,301,11090825,6284,0,1761641157,13163.531434889992,29484.10908054,53297.30895816 2025-10-28,08:45:59.000,301,11090985,6485,0,1761641158,13163.457335480001,30868.459524720005,53297.33690664 2025-10-28,08:46:00.000,301,11090894,5845,0,1761641159,13163.410181309991,31329.930820170004,53297.33690664 2025-10-28,08:46:01.000,301,11090791,6445,0,1761641160,13163.369763449991,31329.95901669,53297.23908696 2025-10-28,08:46:02.000,301,11090836,6165,0,1761641161,13163.309136659991,25330.9872567,53297.16921576 2025-10-28,08:46:03.000,301,11090928,5925,0,1761641162,13163.29566404,33175.724363279995,53297.14825440001 2025-10-28,08:46:04.000,301,11090862,5845,0,1761641163,13163.201355699995,29484.094982280003,53297.16222864 2025-10-28,08:46:05.000,301,11090915,6365,0,1761641164,13163.160937839995,30868.480672110003,53297.204151360005 2025-10-28,08:46:06.000,301,11090884,6005,0,1761641165,13163.11378367,27176.900635020007,53297.06440896 2025-10-28,08:46:07.000,301,11090893,6485,0,1761641166,13163.08683842999,29022.602539440006,53297.07838320001 2025-10-28,08:46:08.000,301,11090818,5805,0,1761641167,13163.03294795,32252.75357586,53297.05043472 2025-10-28,08:46:09.000,301,11090903,6405,0,1761641168,13162.99253009,26253.788864999995,53296.94562792 2025-10-28,08:46:10.000,301,11090953,6485,0,1761641169,13162.96558484999,26253.817061520007,53296.9735764 2025-10-28,08:46:11.000,301,11090880,5965,0,1761641170,13162.851067579999,26253.845258040004,53296.917679440005 2025-10-28,08:46:12.000,301,11090836,6165,0,1761641171,13162.84433126999,29945.559228600003,53296.84780824 2025-10-28,08:46:13.000,301,11090859,6284,0,1761641172,13162.82412233999,23485.12322229,53296.84082112001 2025-10-28,08:46:14.000,301,11090903,6485,0,1761641173,13162.783704479989,25792.25412738,53296.91069232001 2025-10-28,08:46:15.000,301,11090954,6084,0,1761641174,13162.763495549989,26715.133276110006,53296.80588552 2025-10-28,08:46:16.000,301,11090880,5965,0,1761641175,13162.723077689989,35021.32757988,53296.73601432 2025-10-28,08:46:17.000,301,11090867,6165,0,1761641176,13162.628769349998,30868.170510390002,53296.70806584 2025-10-28,08:46:18.000,301,11090866,5925,0,1761641177,13162.642241969988,33636.906644400005,53296.659156 2025-10-28,08:46:19.000,301,11090866,5965,0,1761641178,13162.628769349998,29483.841213599997,53296.60325904001 2025-10-28,08:46:20.000,301,11090913,6324,0,1761641179,13162.574878869993,26715.04163742,53296.54736208 2025-10-28,08:46:21.000,301,11090845,6205,0,1761641180,13162.595087799993,34098.25105551,53296.55434920001 2025-10-28,08:46:22.000,301,11090914,6084,0,1761641181,13162.527724699998,28560.814033140006,53296.55434920001 2025-10-28,08:46:23.000,301,11090800,5965,0,1761641182,13162.487306839997,25792.09904652,53296.42858104001 2025-10-28,08:46:24.000,301,11090902,5805,0,1761641183,13162.487306839997,29483.79186969,53296.45652952001 2025-10-28,08:46:25.000,301,11090929,6405,0,1761641184,13162.446888979997,29022.376967279997,53296.38665832001 2025-10-28,08:46:26.000,301,11090943,6084,0,1761641185,13162.406471119997,25330.747586280006,53296.37268408 2025-10-28,08:46:27.000,301,11090857,6405,0,1761641186,13162.399734810002,23023.539140759996,53296.21896744001 2025-10-28,08:46:28.000,301,11090905,6205,0,1761641187,13162.366053259997,27637.94193354,53296.23294168 2025-10-28,08:46:29.000,301,11090846,5805,0,1761641188,13162.352580639992,28099.356835950006,53296.26089016001 2025-10-28,08:46:30.000,301,11090879,6245,0,1761641189,13162.298690160002,31790.94392217,53296.246915920005 2025-10-28,08:46:31.000,301,11090794,6165,0,1761641190,13162.258272300001,32252.457512399997,53296.15608336 2025-10-28,08:46:33.000,301,11090962,6084,0,1761641192,13162.238063370001,31329.423282810007,53296.17005760001 2025-10-28,08:46:34.000,301,11090944,6005,0,1761641193,13162.184172889996,30406.58642886,53296.07223792001 2025-10-28,08:46:35.000,301,11090882,5805,0,1761641194,13162.224590749996,21177.590516790005,53296.10717352 2025-10-28,08:46:36.000,301,11090868,5965,0,1761641195,13162.163963959996,33175.20977679,53296.11416064 2025-10-28,08:46:37.000,301,11090900,5925,0,1761641196,13162.177436580001,28560.806984010007,53295.98839248 2025-10-28,08:46:38.000,301,11090814,5925,0,1761641197,13162.163963959996,26714.957047860007,53295.9953796 2025-10-28,08:46:39.000,301,11090932,6084,0,1761641198,13162.150491339991,23484.848306219996,53295.932495520006 2025-10-28,08:46:40.000,301,11090921,6205,0,1761641199,13162.089864549991,34098.24400638,53295.89755992 2025-10-28,08:46:41.000,301,11090807,6365,0,1761641200,13162.07639193,30406.56528147,53295.89755992 2025-10-28,08:46:42.000,301,11090764,6045,0,1761641201,13162.01576514,28560.863377050002,53295.84865008 2025-10-28,08:46:43.000,301,11090895,6565,0,1761641202,13162.03597407,27637.984228319998,53295.84166296 2025-10-28,08:46:44.000,301,11090809,6445,0,1761641203,13162.022501449996,34098.335645069994,53295.7508304 2025-10-28,08:46:45.000,301,11090914,6005,0,1761641204,13162.042710379996,31329.691149749997,53295.80672736001 2025-10-28,08:46:46.000,301,11090868,6084,0,1761641205,13161.97534728,32252.57029848,53295.77179176 2025-10-28,08:46:47.000,301,11090854,6124,0,1761641206,13161.982083589995,27638.054719620006,53295.73685616001 2025-10-28,08:46:48.000,301,11090814,5965,0,1761641207,13161.99555621,26253.72542283,53295.72986904 2025-10-28,08:46:49.000,301,11090892,6005,0,1761641208,13162.00902882999,31791.10605216,53295.77877888 2025-10-28,08:46:50.000,301,11090876,6165,0,1761641209,13161.95513835,29483.897606640006,53295.73685616001 2025-10-28,08:46:51.000,301,11090971,6324,0,1761641210,13162.002292519996,30868.36788603,53295.646023600006 2025-10-28,08:46:52.000,301,11090883,6525,0,1761641211,13161.95513835,29022.581392050008,53295.59012664001 2025-10-28,08:46:53.000,301,11090915,6324,0,1761641212,13161.95513835,30868.424279069994,53295.60410088 2025-10-28,08:46:54.000,301,11090858,5684,0,1761641213,13161.91472049,30868.33968951,53295.63204936 2025-10-28,08:46:55.000,301,11090876,6084,0,1761641214,13161.93492942,29484.10908054,53295.5062812 2025-10-28,08:46:56.000,301,11090916,5925,0,1761641215,13161.941665729995,30407.016425790003,53295.52025544001 2025-10-28,08:46:57.000,301,11090896,5965,0,1761641216,13161.921456799995,26715.387044789997,53295.5062812 2025-10-28,08:46:58.000,301,11090873,6365,0,1761641217,13161.921456799995,32252.802919769994,53295.52025544001 2025-10-28,08:46:59.000,301,11090843,6645,0,1761641218,13161.91472049,30868.49477037,53295.49230696 2025-10-28,08:47:00.000,301,11090879,6405,0,1761641219,13161.881038939995,30868.642802100003,53295.54820392001 2025-10-28,08:47:01.000,301,11090859,6365,0,1761641220,13161.89451156,29022.82106247,53295.5062812 2025-10-28,08:47:02.000,301,11090848,5965,0,1761641221,13161.91472049,31791.585393,53295.43641 2025-10-28,08:47:03.000,301,11090901,6485,0,1761641222,13161.87430263,30407.171506650004,53295.5062812 2025-10-28,08:47:04.000,301,11090803,6205,0,1761641223,13161.83388477,31330.12114668,53295.48531984 2025-10-28,08:47:05.000,301,11090890,6005,0,1761641224,13161.87430263,29484.355800089994,53295.45038424001 2025-10-28,08:47:06.000,301,11090857,6525,0,1761641225,13161.840621079995,27177.105059790003,53295.41544864 2025-10-28,08:47:07.000,301,11090813,6405,0,1761641226,13161.82714845999,24408.404171429996,53295.408461520004 2025-10-28,08:47:08.000,301,11090857,6445,0,1761641227,13161.80693952999,31330.184588849996,53295.429422880006 2025-10-28,08:47:09.000,301,11090844,5925,0,1761641228,13161.84735738999,25792.73346822,53295.45038424001 2025-10-28,08:47:10.000,301,11090887,6445,0,1761641229,13161.77325798,28099.984208520007,53295.429422880006 2025-10-28,08:47:11.000,301,11090856,6165,0,1761641230,13161.78673059999,29022.898602899993,53295.40147440001 2025-10-28,08:47:12.000,301,11090843,6324,0,1761641231,13161.76652166999,29484.44743878,53295.37352592 2025-10-28,08:47:13.000,301,11090877,6445,0,1761641232,13161.78673059999,27177.30948456,53295.27570624 2025-10-28,08:47:14.000,301,11090746,5965,0,1761641233,13161.76652166999,31791.90260385,53295.310641840006 2025-10-28,08:47:15.000,301,11090856,5765,0,1761641234,13161.820412149995,34099.167442410006,53295.40147440001 2025-10-28,08:47:16.000,301,11090826,6005,0,1761641235,13161.79346691,31330.487701439997,53295.3665388 2025-10-28,08:47:17.000,301,11090894,6045,0,1761641236,13161.779994289995,29484.694158330007,53295.2267964 2025-10-28,08:47:18.000,301,11090905,6205,0,1761641237,13161.76652166999,23947.179595530004,53295.240770640004 2025-10-28,08:47:19.000,301,11090704,5765,0,1761641238,13161.75304905,25793.114121239996,53295.25474488001 2025-10-28,08:47:20.000,301,11090858,6045,0,1761641239,13161.76652166999,32253.416194079997,53295.21980928 2025-10-28,08:47:21.000,301,11090832,5925,0,1761641240,13161.719367499994,28561.892550029996,53295.13596384001 2025-10-28,08:47:22.000,301,11090884,5845,0,1761641241,13161.76652166999,35022.32855634,53295.121989600004 2025-10-28,08:47:23.000,301,11090840,5965,0,1761641242,13161.76652166999,32715.077816039993,53295.19884792 2025-10-28,08:47:24.000,301,11090879,6284,0,1761641243,13161.75304905,29484.93382875,53295.10102824 2025-10-28,08:47:25.000,301,11090890,5765,0,1761641244,13161.75304905,27177.697186710007,53295.11500248001 2025-10-28,08:47:26.000,301,11090876,6165,0,1761641245,13161.74631273999,26716.289333430002,53295.17788656 2025-10-28,08:47:27.000,301,11090859,6525,0,1761641246,13161.70589487999,26254.8462345,53295.18487368001 2025-10-28,08:47:28.000,301,11090908,5965,0,1761641247,13161.66547701999,29485.117106129997,53295.20583504 2025-10-28,08:47:29.000,301,11090879,6565,0,1761641248,13161.73284012,26716.47261081,53295.13596384001 2025-10-28,08:47:30.000,301,11090877,6485,0,1761641249,13161.678949639994,30408.200679629997,53295.11500248001 2025-10-28,08:47:31.000,301,11090847,6124,0,1761641250,13161.73284012,30408.285269190004,53295.08705400001 2025-10-28,08:47:32.000,301,11090856,5845,0,1761641251,13161.699158569994,32715.543058619995,53295.10801536 2025-10-28,08:47:34.000,301,11090845,6405,0,1761641253,13161.69242226,31331.277203999998,53295.121989600004 2025-10-28,08:47:35.000,301,11090888,5925,0,1761641254,13161.70589487999,29947.02544764,53295.08006688 2025-10-28,08:47:36.000,301,11090826,6084,0,1761641255,13161.68568594999,34100.11907496001,53295.121989600004 2025-10-28,08:47:37.000,301,11090890,6084,0,1761641256,13161.70589487999,31792.938825959995,53295.1569252 2025-10-28,08:47:38.000,301,11090850,5845,0,1761641257,13161.72610380999,33177.40910535,53295.094041120006 2025-10-28,08:47:39.000,301,11090809,6405,0,1761641258,13161.71263119,35484.80787737999,53295.12897672 2025-10-28,08:47:40.000,301,11090801,6445,0,1761641259,13161.759785359995,31793.18554551,53295.121989600004 2025-10-28,08:47:41.000,301,11090840,5765,0,1761641260,13161.77325798,31331.714250060002,53295.20583504 2025-10-28,08:47:42.000,301,11090891,6324,0,1761641261,13161.800203219995,32254.6427427,53295.094041120006 2025-10-28,08:47:43.000,301,11090769,6205,0,1761641262,13161.81367584,34562.13315342,53295.14993808 2025-10-28,08:47:44.000,301,11090822,5965,0,1761641263,13161.83388477,28563.11204952,53295.04513128001 2025-10-28,08:47:45.000,301,11090878,5925,0,1761641264,13161.901247869995,28563.12614778,53295.17089944 2025-10-28,08:47:46.000,301,11090864,5805,0,1761641265,13161.881038939995,29947.638721950003,53295.13596384001 2025-10-28,08:47:47.000,301,11090841,6485,0,1761641266,13161.97534728,28563.330572549996,53295.12897672 2025-10-28,08:47:48.000,301,11090859,6365,0,1761641267,13161.94840203999,28101.80993319,53295.08006688 2025-10-28,08:47:49.000,301,11090891,6284,0,1761641268,13162.01576514,32255.079788760006,53295.18487368001 2025-10-28,08:47:50.000,301,11090914,6045,0,1761641269,13162.089864549991,30409.208705220008,53295.240770640004 2025-10-28,08:47:51.000,301,11090831,6565,0,1761641270,13162.110073479991,29486.37185127,53295.21282216001 2025-10-28,08:47:52.000,301,11090867,6405,0,1761641271,13162.190909199991,31332.299327850007,53295.21980928 2025-10-28,08:47:53.000,301,11090839,6205,0,1761641272,13162.204381819996,29024.985145380007,53295.261732000006 2025-10-28,08:47:54.000,301,11090883,6365,0,1761641273,13162.238063370001,30870.799835879996,53295.310641840006 2025-10-28,08:47:55.000,301,11090836,5884,0,1761641274,13162.251535989992,29486.442342569993,53295.24775776 2025-10-28,08:47:56.000,301,11090776,5965,0,1761641275,13162.285217539997,29947.97708019,53295.28269336001 2025-10-28,08:47:57.000,301,11090855,6365,0,1761641276,13162.352580639992,29024.999243640006,53295.310641840006 2025-10-28,08:47:58.000,301,11090793,6284,0,1761641277,13162.413207429992,29947.955932800003,53295.37352592 2025-10-28,08:47:59.000,301,11090886,5805,0,1761641278,13162.413207429992,29025.05563668,53295.38051304001 2025-10-28,08:48:00.000,301,11090831,6324,0,1761641279,13162.487306839997,32255.375852219993,53295.33160320001 2025-10-28,08:48:01.000,301,11090859,6205,0,1761641280,13162.514252079993,29948.040522359996,53295.40147440001 2025-10-28,08:48:02.000,301,11090822,5884,0,1761641281,13162.622033039988,30871.018358910005,53295.45038424001 2025-10-28,08:48:03.000,301,11090850,5965,0,1761641282,13162.615296729993,29948.075768010007,53295.45038424001 2025-10-28,08:48:04.000,301,11090869,6525,0,1761641283,13162.635505659993,28102.190586209996,53295.45038424001 2025-10-28,08:48:05.000,301,11090910,5884,0,1761641284,13162.669187209998,26717.840142030007,53295.53422968 2025-10-28,08:48:06.000,301,11090884,5925,0,1761641285,13162.763495549989,32716.93878636,53295.46435848 2025-10-28,08:48:07.000,301,11090905,6365,0,1761641286,13162.756759239994,32716.91763897,53295.56217816 2025-10-28,08:48:08.000,301,11090859,6084,0,1761641287,13162.82412233999,33639.88137726,53295.56217816 2025-10-28,08:48:09.000,301,11090836,5725,0,1761641288,13162.891485439999,31332.567194789997,53295.61807512001 2025-10-28,08:48:10.000,301,11090846,5965,0,1761641289,13162.891485439999,29486.717258639997,53295.597113760006 2025-10-28,08:48:11.000,301,11090938,5884,0,1761641290,13162.97232116,28563.77466774,53295.65301072 2025-10-28,08:48:12.000,301,11090892,6245,0,1761641291,13162.98579377999,36870.23683845,53295.60410088 2025-10-28,08:48:13.000,301,11090864,6045,0,1761641292,13162.99253009,31332.658833480004,53295.68794632001 2025-10-28,08:48:15.000,301,11090802,6084,0,1761641294,13163.04642056999,30409.76558649,53295.743843280005 2025-10-28,08:48:16.000,301,11090824,5725,0,1761641295,13163.02621163999,27640.980108570002,53295.792753120004 2025-10-28,08:48:17.000,301,11090893,6405,0,1761641296,13163.11378367,31332.743423039996,53295.83467584001 2025-10-28,08:48:18.000,301,11090906,5725,0,1761641297,13163.140728909995,28564.007289030007,53295.75781752001 2025-10-28,08:48:19.000,301,11090901,6525,0,1761641298,13163.15420153,29486.971027320003,53295.8905728 2025-10-28,08:48:20.000,301,11090969,6284,0,1761641299,13163.12725628999,30871.321471500007,53295.85563720001 2025-10-28,08:48:21.000,301,11090962,6005,0,1761641300,13163.160937839995,28564.014338160006,53295.862624320005 2025-10-28,08:48:22.000,301,11090908,6045,0,1761641301,13163.201355699995,30871.3919628,53295.92550840001 2025-10-28,08:48:23.000,301,11090925,6405,0,1761641302,13163.160937839995,30871.420159319998,53295.96743112 2025-10-28,08:48:24.000,301,11090859,5965,0,1761641303,13163.181146769995,26256.834089159995,53295.981405360006 2025-10-28,08:48:25.000,301,11090932,5925,0,1761641304,13163.221564629996,27179.600451809994,53295.932495520006 2025-10-28,08:48:26.000,301,11090836,6124,0,1761641305,13163.25524618,28102.726320090005,53296.03730232 2025-10-28,08:48:27.000,301,11090912,6045,0,1761641306,13163.27545511,29025.746451419996,53295.97441824001 2025-10-28,08:48:28.000,301,11090867,6485,0,1761641307,13163.261982489996,32255.96093001,53296.08621216 2025-10-28,08:48:29.000,301,11090925,6324,0,1761641308,13163.282191419996,30410.223779940003,53296.05826368 2025-10-28,08:48:30.000,301,11090859,6205,0,1761641309,13163.282191419996,27641.31846681,53296.11416064 2025-10-28,08:48:31.000,301,11090907,6245,0,1761641310,13163.31587297,29487.274139910005,53296.09319928001 2025-10-28,08:48:32.000,301,11090760,5765,0,1761641311,13163.3360819,29948.815926659998,53296.0652508 2025-10-28,08:48:33.000,301,11090747,6565,0,1761641312,13163.349554519991,27179.981104830003,53296.100186400006 2025-10-28,08:48:34.000,301,11090927,6765,0,1761641313,13163.369763449991,29487.408073380007,53296.100186400006 2025-10-28,08:48:36.000,301,11090879,6525,0,1761641315,13163.363027139996,30871.765566689995,53296.21198032 2025-10-28,08:48:37.000,301,11090824,6084,0,1761641316,13163.410181309991,32717.636650229993,53296.15608336 2025-10-28,08:48:38.000,301,11090962,5845,0,1761641317,13163.396708690001,30410.322467759994,53296.28883864001 2025-10-28,08:48:39.000,301,11090670,6005,0,1761641318,13163.423653929996,27180.051596129997,53296.33774848001 2025-10-28,08:48:40.000,301,11090822,5884,0,1761641319,13163.416917620001,31794.715206719993,53296.22595456 2025-10-28,08:48:41.000,301,11090907,6485,0,1761641320,13163.410181309991,29487.47856468,53296.28185152 2025-10-28,08:48:42.000,301,11090864,5884,0,1761641321,13163.450599169992,30871.913598419997,53296.30281288 2025-10-28,08:48:43.000,301,11090968,6005,0,1761641322,13163.464071789997,29487.570203370007,53296.23992880001 2025-10-28,08:48:44.000,301,11090869,6405,0,1761641323,13163.450599169992,33179.31941958,53296.32377424 2025-10-28,08:48:45.000,301,11090909,6365,0,1761641324,13163.504489649997,24872.899543649997,53296.32377424 2025-10-28,08:48:46.000,301,11090883,6565,0,1761641325,13163.538171200002,25334.370839099996,53296.38665832001 2025-10-28,08:48:47.000,301,11090873,6485,0,1761641326,13163.517962270002,28103.27615223,53296.39364544 2025-10-28,08:48:48.000,301,11090873,6284,0,1761641327,13163.504489649997,33640.98104154,53296.33076136 2025-10-28,08:48:49.000,301,11090927,6525,0,1761641328,13163.491017029992,29949.224776200004,53296.33076136 2025-10-28,08:48:50.000,301,11090870,5925,0,1761641329,13163.477544410001,35486.88737072999,53296.39364544 2025-10-28,08:48:51.000,301,11090813,6365,0,1761641330,13163.470808099992,29026.36677486,53296.40063256 2025-10-28,08:48:52.000,301,11090823,6165,0,1761641331,13163.531434889992,26719.059641519998,53296.38665832001 2025-10-28,08:48:53.000,301,11090968,5925,0,1761641332,13163.497753340002,27642.058625460006,53296.44255528 2025-10-28,08:48:54.000,301,11090887,6405,0,1761641333,13163.524698579997,28565.078756789997,53296.414606800005 2025-10-28,08:48:55.000,301,11090821,6284,0,1761641334,13163.450599169992,25334.716246469994,53296.43556816001 2025-10-28,08:48:56.000,301,11090809,6885,0,1761641335,13163.470808099992,27180.65077218,53296.365696960005 2025-10-28,08:48:57.000,301,11090850,6205,0,1761641336,13163.450599169992,31795.554053190004,53296.45652952001 2025-10-28,08:48:58.000,301,11090908,6205,0,1761641337,13163.470808099992,29488.14823203,53296.50543936001 2025-10-28,08:48:59.000,301,11090840,5925,0,1761641338,13163.457335480001,31334.14619991,53296.52640072001 2025-10-28,08:49:00.000,301,11090854,6045,0,1761641339,13163.430390239992,31334.15324904,53296.62422040001 2025-10-28,08:49:01.000,301,11090846,5805,0,1761641340,13163.410181309991,33641.53792281001,53296.57531056001 2025-10-28,08:49:02.000,301,11090878,5925,0,1761641341,13163.389972379991,24873.583309260008,53296.5194136 2025-10-28,08:49:03.000,301,11090877,6205,0,1761641342,13163.396708690001,25796.58934233,53296.5194136 2025-10-28,08:49:04.000,301,11090908,6005,0,1761641343,13163.410181309991,29488.472492009998,53296.52640072001 2025-10-28,08:49:05.000,301,11090915,6365,0,1761641344,13163.356290830001,26719.623571920005,53296.56832344 2025-10-28,08:49:06.000,301,11090739,6445,0,1761641345,13163.383236069996,32257.286166449994,53296.49845224 2025-10-28,08:49:07.000,301,11090939,6284,0,1761641346,13163.349554519991,28104.07270392,53296.54736208 2025-10-28,08:49:08.000,301,11090824,5765,0,1761641347,13163.369763449991,29488.535934180007,53296.5194136 2025-10-28,08:49:09.000,301,11090908,5925,0,1761641348,13163.443862859996,26258.236866029998,53296.49845224 2025-10-28,08:49:10.000,301,11090885,6245,0,1761641349,13163.396708690001,30872.99916444,53296.62422040001 2025-10-28,08:49:11.000,301,11090904,5884,0,1761641350,13163.450599169992,27642.707145420005,53296.582297680005 2025-10-28,08:49:12.000,301,11090953,6205,0,1761641351,13163.396708690001,28104.22073565,53296.60325904001 2025-10-28,08:49:13.000,301,11090934,5765,0,1761641352,13163.430390239992,30411.584262029995,53296.54037496 2025-10-28,08:49:14.000,301,11090884,6005,0,1761641353,13163.477544410001,29950.211654400002,53296.659156 2025-10-28,08:49:15.000,301,11090849,6284,0,1761641354,13163.524698579997,34564.790675430006,53296.631207520004 2025-10-28,08:49:16.000,301,11090859,6565,0,1761641355,13163.491017029992,27181.264046490003,53296.59627192001 2025-10-28,08:49:17.000,301,11090840,5965,0,1761641356,13163.571852749992,28104.143195220007,53296.55434920001 2025-10-28,08:49:18.000,301,11090844,5925,0,1761641357,13163.612270609992,29027.099884380004,53296.5892848 2025-10-28,08:49:19.000,301,11090863,6365,0,1761641358,13163.612270609992,30872.99916444,53296.71505296 2025-10-28,08:49:20.000,301,11090887,6565,0,1761641359,13163.652688469992,29950.08477006,53296.67313024001 2025-10-28,08:49:21.000,301,11090824,6005,0,1761641360,13163.666161089997,29950.042475280003,53296.59627192001 2025-10-28,08:49:22.000,301,11090863,6165,0,1761641361,13163.693106329993,33641.91857583,53296.652168880006 2025-10-28,08:49:23.000,301,11090963,6124,0,1761641362,13163.773942049993,30873.069655739993,53296.74300144001 2025-10-28,08:49:24.000,301,11090922,5845,0,1761641363,13163.827832529998,25335.329520779997,53296.73601432 2025-10-28,08:49:25.000,301,11090897,6365,0,1761641364,13163.848041459998,29488.571179830004,53296.76396280001 2025-10-28,08:49:26.000,301,11090876,5925,0,1761641365,13163.908668249998,26719.771603650006,53296.819859760006 2025-10-28,08:49:27.000,301,11090860,5884,0,1761641366,13163.888459319998,30411.485574210004,53296.85479536 2025-10-28,08:49:28.000,301,11090802,6084,0,1761641367,13163.969295039999,35487.874248930006,53296.74300144001 2025-10-28,08:49:29.000,301,11091040,5925,0,1761641368,13163.969295039999,26258.265062549995,53296.87575672 2025-10-28,08:49:30.000,301,11090859,6525,0,1761641369,13163.976031349994,28565.790718920005,53296.88973096001 2025-10-28,08:49:31.000,301,11090864,5805,0,1761641370,13164.06360337999,26258.37784863,53296.88274384 2025-10-28,08:49:32.000,301,11090956,5765,0,1761641371,13164.06360337999,26719.898487989994,53296.94562792 2025-10-28,08:49:33.000,301,11090952,5645,0,1761641372,13164.029921829999,26258.328504720004,53296.95960216001 2025-10-28,08:49:34.000,301,11090893,6205,0,1761641373,13164.070339689999,29950.260998309997,53296.93864080001 2025-10-28,08:49:35.000,301,11090871,6365,0,1761641374,13164.056867069994,30411.718195499998,53296.87575672 2025-10-28,08:49:37.000,301,11090966,5725,0,1761641376,13164.070339689999,30411.84507984,53297.02947336001 2025-10-28,08:49:38.000,301,11090857,6324,0,1761641377,13164.023185519989,26719.99717581,53296.966589280004 2025-10-28,08:49:39.000,301,11090879,6284,0,1761641378,13164.050130759999,26258.589322529995,53297.02947336001 2025-10-28,08:49:40.000,301,11090881,6365,0,1761641379,13164.070339689999,25335.61148598,53297.05043472 2025-10-28,08:49:41.000,301,11090906,6005,0,1761641380,13164.08381230999,28104.495651720004,53297.05742184001 2025-10-28,08:49:42.000,301,11090884,5925,0,1761641381,13164.070339689999,27181.538962560007,53297.12729304001 2025-10-28,08:49:43.000,301,11090892,6124,0,1761641382,13164.090548619999,31796.421096179998,53297.16222864 2025-10-28,08:49:44.000,301,11090878,5765,0,1761641383,13164.12423016999,31334.872260300006,53297.14126728 2025-10-28,08:49:45.000,301,11090927,6405,0,1761641384,13164.11075755,29489.07166806,53297.134280160004 2025-10-28,08:49:46.000,301,11090848,5925,0,1761641385,13164.117493859994,28566.072684119994,53297.134280160004 2025-10-28,08:49:47.000,301,11090958,6245,0,1761641386,13164.178120649995,29027.494635659998,53297.155241520006 2025-10-28,08:49:48.000,301,11090938,6124,0,1761641387,13164.198329579995,29027.61447087,53297.18319 2025-10-28,08:49:49.000,301,11090890,5925,0,1761641388,13164.15117541,30873.436210500004,53297.204151360005 2025-10-28,08:49:50.000,301,11090835,6405,0,1761641389,13164.17138434,31796.378801400002,53297.28100968 2025-10-28,08:49:51.000,301,11090895,6565,0,1761641390,13164.19159327,29489.142159359995,53297.29498392001 2025-10-28,08:49:52.000,301,11090902,6045,0,1761641391,13164.178120649995,31796.442243569996,53297.22511272001 2025-10-28,08:49:53.000,301,11090912,6245,0,1761641392,13164.137702789994,29950.507717860004,53297.204151360005 2025-10-28,08:49:54.000,301,11090939,6365,0,1761641393,13164.13096648,31796.39289966,53297.21113848 2025-10-28,08:49:55.000,301,11090903,6405,0,1761641394,13164.15117541,27643.059601920002,53297.371842240005 2025-10-28,08:49:56.000,301,11090985,6324,0,1761641395,13164.178120649995,29027.45939001,53297.371842240005 2025-10-28,08:49:57.000,301,11090863,6725,0,1761641396,13164.238747439995,29027.45234088,53297.29498392001 2025-10-28,08:49:58.000,301,11090984,6084,0,1761641397,13164.20506588999,26258.589322529995,53297.29498392001 2025-10-28,08:49:59.000,301,11090876,6205,0,1761641398,13164.2118022,25797.132125339995,53297.26703544001 2025-10-28,08:50:00.000,301,11090898,6005,0,1761641399,13164.198329579995,29950.366735260002,53297.34389376001 2025-10-28,08:50:01.000,301,11090893,6445,0,1761641400,13164.218538509995,30411.86622723,53297.44870056 2025-10-28,08:50:02.000,301,11090802,5805,0,1761641401,13164.26569267999,31334.75947422,53297.29498392001 2025-10-28,08:50:03.000,301,11091011,6445,0,1761641402,13164.28590160999,33180.60236124,53297.40677784 2025-10-28,08:50:04.000,301,11090853,6565,0,1761641403,13164.30611053999,28565.959898040004,53297.4277392 2025-10-28,08:50:05.000,301,11090973,6324,0,1761641404,13164.279165299995,29027.445291750002,53297.43472632001 2025-10-28,08:50:06.000,301,11090952,5925,0,1761641405,13164.299374229995,27642.834029759993,53297.39280360001 2025-10-28,08:50:07.000,301,11090909,6365,0,1761641406,13164.279165299995,30873.16834356,53297.54652024 2025-10-28,08:50:08.000,301,11090909,6365,0,1761641407,13164.27242899,29488.75445721,53297.41376496001 2025-10-28,08:50:09.000,301,11090820,5805,0,1761641408,13164.31284685,29488.733309820003,53297.46267480001 2025-10-28,08:50:10.000,301,11090828,6045,0,1761641409,13164.31284685,31796.026344900005,53297.4976104 2025-10-28,08:50:11.000,301,11090894,5925,0,1761641410,13164.30611053999,33641.876281050005,53297.51857176 2025-10-28,08:50:12.000,301,11090967,6284,0,1761641411,13164.28590160999,29027.14922829,53297.490623280006 2025-10-28,08:50:13.000,301,11090957,6405,0,1761641412,13164.34652839999,25796.864258400004,53297.54652024 2025-10-28,08:50:14.000,301,11090876,5805,0,1761641413,13164.33305578,29950.253949179998,53297.4976104 2025-10-28,08:50:15.000,301,11090825,6405,0,1761641414,13164.339792089995,30873.118999650003,53297.64433992 2025-10-28,08:50:16.000,301,11090726,5765,0,1761641415,13164.360001019995,29027.30430915,53297.55350736 2025-10-28,08:50:18.000,301,11090833,6405,0,1761641417,13164.34652839999,26258.20866951,53297.63036568001 2025-10-28,08:50:19.000,301,11090901,6445,0,1761641418,13164.34652839999,29027.233817850007,53297.59543008 2025-10-28,08:50:20.000,301,11090899,6565,0,1761641419,13164.33305578,28104.319423470006,53297.64433992 2025-10-28,08:50:21.000,301,11090713,6365,0,1761641420,13164.36673732999,28565.68498197,53297.59543008 2025-10-28,08:50:22.000,301,11090918,6245,0,1761641421,13164.360001019995,27642.848128020007,53297.658314160006 2025-10-28,08:50:23.000,301,11090895,6445,0,1761641422,13164.339792089995,29488.733309820003,53297.67927552001 2025-10-28,08:50:24.000,301,11090841,6565,0,1761641423,13164.36673732999,33180.53891906999,53297.76312096 2025-10-28,08:50:25.000,301,11090951,6165,0,1761641424,13164.33305578,33180.63760689,53297.6722884 2025-10-28,08:50:26.000,301,11090828,6045,0,1761641425,13164.360001019995,27181.355685179995,53297.67927552001 2025-10-28,08:50:27.000,301,11090884,5725,0,1761641426,13164.28590160999,29488.76855547,53297.68626264 2025-10-28,08:50:28.000,301,11090865,6565,0,1761641427,13164.299374229995,33180.65875428,53297.6722884 2025-10-28,08:50:29.000,301,11090881,6565,0,1761641428,13164.319583159995,29950.345587870004,53297.756133840005 2025-10-28,08:50:30.000,301,11090753,6284,0,1761641429,13164.31284685,27642.960914099996,53297.68626264 2025-10-28,08:50:31.000,301,11090833,6324,0,1761641430,13164.33305578,24874.15428879,53297.70023688001 2025-10-28,08:50:32.000,301,11090701,6365,0,1761641431,13164.25222006,30411.880325489998,53297.756133840005 2025-10-28,08:50:33.000,301,11090980,5725,0,1761641432,13164.279165299995,35949.56406741,53297.84696640001 2025-10-28,08:50:34.000,301,11090934,6084,0,1761641433,13164.299374229995,33642.23578668,53297.72119824 2025-10-28,08:50:35.000,301,11090934,5965,0,1761641434,13164.26569267999,32257.835998590002,53297.76312096 2025-10-28,08:50:36.000,301,11090809,6005,0,1761641435,13164.279165299995,32719.3213923,53297.85395352 2025-10-28,08:50:37.000,301,11090838,6084,0,1761641436,13164.28590160999,25797.153272730007,53297.881902 2025-10-28,08:50:38.000,301,11090877,6685,0,1761641437,13164.258956369995,26720.053568849995,53297.8120308 2025-10-28,08:50:39.000,301,11090909,6205,0,1761641438,13164.238747439995,29950.423128299997,53297.83299216 2025-10-28,08:50:40.000,301,11090867,6405,0,1761641439,13164.25222006,29950.507717860004,53297.77709520001 2025-10-28,08:50:41.000,301,11090894,5805,0,1761641440,13164.238747439995,31796.498636610006,53297.83299216 2025-10-28,08:50:42.000,301,11090850,5925,0,1761641441,13164.19159327,27181.588306470003,53297.83299216 2025-10-28,08:50:43.000,301,11090893,6405,0,1761641442,13164.178120649995,26258.737354259996,53297.90985048 2025-10-28,08:50:44.000,301,11090857,6405,0,1761641443,13164.218538509995,28104.671879970003,53298.01465728001 2025-10-28,08:50:45.000,301,11090797,6485,0,1761641444,13164.20506588999,29488.93068546,53297.93081184 2025-10-28,08:50:46.000,301,11090877,6284,0,1761641445,13164.18485695999,28565.945799780005,53297.9517732 2025-10-28,08:50:47.000,301,11090932,5725,0,1761641446,13164.18485695999,31796.512734870004,53297.89587624001 2025-10-28,08:50:48.000,301,11090849,6645,0,1761641447,13164.20506588999,29489.07166806,53297.88888912 2025-10-28,08:50:49.000,301,11090935,6525,0,1761641448,13164.20506588999,36411.18339459,53297.88888912 2025-10-28,08:50:50.000,301,11090819,6324,0,1761641449,13164.218538509995,32258.01927597,53297.83997928 2025-10-28,08:50:51.000,301,11090954,6005,0,1761641450,13164.25222006,33642.24988494,53297.94478608001 2025-10-28,08:50:52.000,301,11090916,5965,0,1761641451,13164.25222006,30412.00720983,53297.9517732 2025-10-28,08:50:53.000,301,11090923,6365,0,1761641452,13164.27242899,23028.262057860004,53297.93779896001 2025-10-28,08:50:54.000,301,11090883,6365,0,1761641453,13164.24548374999,27181.651748639997,53297.923824720005 2025-10-28,08:50:55.000,301,11090862,5925,0,1761641454,13164.238747439995,30873.48555441,53297.91683760001 2025-10-28,08:50:56.000,301,11090966,5965,0,1761641455,13164.24548374999,32719.32844143,53297.91683760001 2025-10-28,08:50:57.000,301,11090935,6405,0,1761641456,13164.238747439995,28104.615486929993,53297.94478608001 2025-10-28,08:50:58.000,301,11090858,6045,0,1761641457,13164.238747439995,28566.02334021,53297.96574744001 2025-10-28,08:50:59.000,301,11090920,6165,0,1761641458,13164.258956369995,31334.886358560005,53297.881902 2025-10-28,08:51:00.000,301,11090855,6525,0,1761641459,13164.258956369995,28104.474504330006,53298.00767016 2025-10-28,08:51:01.000,301,11090930,6084,0,1761641460,13164.31284685,29027.410046100005,53297.95876032 2025-10-28,08:51:02.000,301,11090945,6565,0,1761641461,13164.279165299995,27181.553060820006,53298.091515600005 2025-10-28,08:51:03.000,301,11090907,6324,0,1761641462,13164.238747439995,28566.044487599997,53298.00068304 2025-10-28,08:51:04.000,301,11090942,5965,0,1761641463,13164.24548374999,32719.356637949997,53297.96574744001 2025-10-28,08:51:05.000,301,11090891,6405,0,1761641464,13164.30611053999,26258.561126009998,53298.04959288 2025-10-28,08:51:06.000,301,11090970,6124,0,1761641465,13164.279165299995,29027.47348827,53297.96574744001 2025-10-28,08:51:07.000,301,11090924,6124,0,1761641466,13164.279165299995,32719.31434317,53298.01465728001 2025-10-28,08:51:08.000,301,11090834,5884,0,1761641467,13164.299374229995,31796.456341829995,53298.02863152 2025-10-28,08:51:09.000,301,11090942,6005,0,1761641468,13164.279165299995,29027.522832179995,53298.05658 2025-10-28,08:51:10.000,301,11090961,6445,0,1761641469,13164.27242899,30411.87327636,53298.01465728001 2025-10-28,08:51:11.000,301,11090954,5925,0,1761641470,13164.299374229995,34565.270016270006,53298.11247696001 2025-10-28,08:51:12.000,301,11090925,6205,0,1761641471,13164.24548374999,29488.846095900008,53298.11946408 2025-10-28,08:51:13.000,301,11090961,6405,0,1761641472,13164.319583159995,28566.00219282,53298.18234816001 2025-10-28,08:51:14.000,301,11090872,5725,0,1761641473,13164.29263792,30411.922620269994,53298.11247696001 2025-10-28,08:51:15.000,301,11090918,6124,0,1761641474,13164.34652839999,29950.416079169998,53298.14741256 2025-10-28,08:51:16.000,301,11090953,6245,0,1761641475,13164.279165299995,28565.896455869995,53298.06356712001 2025-10-28,08:51:17.000,301,11090859,6445,0,1761641476,13164.35326471,29027.522832179995,53298.08452848001 2025-10-28,08:51:18.000,301,11090871,6525,0,1761641477,13164.28590160999,24412.612502040007,53298.09850272 2025-10-28,08:51:19.000,301,11090889,6405,0,1761641478,13164.339792089995,30873.358670069996,53298.091515600005 2025-10-28,08:51:20.000,301,11090963,6324,0,1761641479,13164.360001019995,34103.68593474,53298.1264512 2025-10-28,08:51:21.000,301,11090903,6284,0,1761641480,13164.36673732999,25797.08278143,53298.11247696001 2025-10-28,08:51:22.000,301,11090914,5845,0,1761641481,13164.38694625999,27642.883373670003,53298.042605760005 2025-10-28,08:51:23.000,301,11090897,6485,0,1761641482,13164.42736411999,27181.433225610002,53298.14741256 2025-10-28,08:51:24.000,301,11090866,5884,0,1761641483,13164.420627809995,31334.815867259997,53298.18234816001 2025-10-28,08:51:25.000,301,11090902,5884,0,1761641484,13164.39368257,27181.47552039,53298.18234816001 2025-10-28,08:51:26.000,301,11090979,6365,0,1761641485,13164.40715518999,34103.615443439994,53298.18234816001 2025-10-28,08:51:27.000,301,11090864,5965,0,1761641486,13164.40715518999,26719.968979290003,53298.23125800001 2025-10-28,08:51:28.000,301,11090818,6245,0,1761641487,13164.49472722,26719.940782770005,53298.20330952001 2025-10-28,08:51:29.000,301,11090912,6084,0,1761641488,13164.46778197999,31334.703081180007,53298.17536104 2025-10-28,08:51:30.000,301,11090873,6445,0,1761641489,13164.51493615,28565.868259349998,53298.15439968001 2025-10-28,08:51:31.000,301,11090894,5725,0,1761641490,13164.47451829,27181.320439529998,53298.23824512 2025-10-28,08:51:32.000,301,11090951,6284,0,1761641491,13164.51493615,25335.46345425,53298.16837392 2025-10-28,08:51:33.000,301,11090973,6445,0,1761641492,13164.49472722,35487.888347190004,53298.23125800001 2025-10-28,08:51:34.000,301,11090881,6284,0,1761641493,13164.521672459996,24412.464470310006,53298.2661936 2025-10-28,08:51:35.000,301,11090807,6165,0,1761641494,13164.589035559991,29950.148212230008,53298.259206480005 2025-10-28,08:51:36.000,301,11090919,6445,0,1761641495,13164.55535401,30873.069655739993,53298.27318072001 2025-10-28,08:51:37.000,301,11090870,6045,0,1761641496,13164.568826629991,27181.221751710007,53298.17536104 2025-10-28,08:51:39.000,301,11090902,6045,0,1761641498,13164.562090319996,29027.092835250005,53298.23125800001 2025-10-28,08:51:40.000,301,11090939,6324,0,1761641499,13164.55535401,27181.165358669998,53298.308116320004 2025-10-28,08:51:41.000,301,11090841,6845,0,1761641500,13164.582299249996,28565.54399937,53298.28715496 2025-10-28,08:51:42.000,301,11090906,6084,0,1761641501,13164.541881389996,34103.333478240005,53298.405936 2025-10-28,08:51:43.000,301,11090885,6485,0,1761641502,13164.548617699991,29488.479541139997,53298.35702616 2025-10-28,08:51:44.000,301,11090872,5925,0,1761641503,13164.548617699991,31795.92765708,53298.38497464 2025-10-28,08:51:45.000,301,11090915,6365,0,1761641504,13164.548617699991,31795.828969259994,53298.377987520005 2025-10-28,08:51:46.000,301,11090846,6005,0,1761641505,13164.55535401,33641.79874062,53298.31510344 2025-10-28,08:51:47.000,301,11090803,6124,0,1761641506,13164.636189730001,32718.905493629994,53298.43388448 2025-10-28,08:51:48.000,301,11090891,6245,0,1761641507,13164.582299249996,29488.394951580005,53298.39894888001 2025-10-28,08:51:49.000,301,11090860,6165,0,1761641508,13164.642926039996,30411.471475950006,53298.34305192 2025-10-28,08:51:50.000,301,11090875,6485,0,1761641509,13164.575562940001,32257.314362970006,53298.41991024001 2025-10-28,08:51:51.000,301,11090946,5684,0,1761641510,13164.629453419991,25796.624587979997,53298.35003904001 2025-10-28,08:51:52.000,301,11090972,5965,0,1761641511,13164.649662349992,32718.715167119997,53298.43388448 2025-10-28,08:51:53.000,301,11090952,5925,0,1761641512,13164.663134969996,30872.935722270005,53298.48978144001 2025-10-28,08:51:54.000,301,11090936,5805,0,1761641513,13164.669871279992,30872.815887060002,53298.52471704 2025-10-28,08:51:55.000,301,11090795,6525,0,1761641514,13164.636189730001,30411.238854659998,53298.52471704 2025-10-28,08:51:56.000,301,11090914,5725,0,1761641515,13164.649662349992,33180.193511699996,53298.48279432 2025-10-28,08:51:57.000,301,11090918,5884,0,1761641516,13164.615980800001,27181.045523459994,53298.51772992001 2025-10-28,08:51:58.000,301,11090898,6084,0,1761641517,13164.642926039996,28565.417115029995,53298.56663976001 2025-10-28,08:51:59.000,301,11090933,6445,0,1761641518,13164.642926039996,35487.514743299995,53298.58760112001 2025-10-28,08:52:00.000,301,11090868,6005,0,1761641519,13164.656398660001,30872.82293619,53298.62952384 2025-10-28,08:52:01.000,301,11090824,5884,0,1761641520,13164.663134969996,30411.302296830007,53298.53170416 2025-10-28,08:52:02.000,301,11090930,5805,0,1761641521,13164.622717109996,29488.317411149997,53298.594588240005 2025-10-28,08:52:03.000,301,11090930,6165,0,1761641522,13164.642926039996,29488.394951580005,53298.65747232001 2025-10-28,08:52:04.000,301,11090883,6324,0,1761641523,13164.656398660001,30872.717199239996,53298.69240792 2025-10-28,08:52:05.000,301,11090917,6324,0,1761641524,13164.575562940001,34103.122004339995,53298.6504852 2025-10-28,08:52:06.000,301,11090906,5884,0,1761641525,13164.568826629991,30411.267051179995,53298.664459440006 2025-10-28,08:52:07.000,301,11090858,5845,0,1761641526,13164.615980800001,29026.796771790003,53298.62952384 2025-10-28,08:52:08.000,301,11090869,6245,0,1761641527,13164.602508179996,30872.717199239996,53298.60856248001 2025-10-28,08:52:09.000,301,11090900,6124,0,1761641528,13164.53514508,27642.389934570005,53298.713369280005 2025-10-28,08:52:10.000,301,11090879,6324,0,1761641529,13164.521672459996,29949.73231356,53298.713369280005 2025-10-28,08:52:11.000,301,11090863,6245,0,1761641530,13164.548617699991,30411.189510750002,53298.67144656 2025-10-28,08:52:12.000,301,11090872,5884,0,1761641531,13164.508199839991,28565.254985039996,53298.6504852 2025-10-28,08:52:13.000,301,11090803,6124,0,1761641532,13164.53514508,27642.305345009998,53298.69939504 2025-10-28,08:52:14.000,301,11090886,5884,0,1761641533,13164.55535401,27180.791754780003,53298.74830488 2025-10-28,08:52:15.000,301,11090900,5965,0,1761641534,13164.53514508,34102.93872696,53298.72734352 2025-10-28,08:52:16.000,301,11090828,5965,0,1761641535,13164.47451829,30411.111970319995,53298.67144656 2025-10-28,08:52:17.000,301,11090850,5765,0,1761641536,13164.46778197999,30411.06262641,53298.65747232001 2025-10-28,08:52:18.000,301,11090846,6084,0,1761641537,13164.49472722,30872.576216639995,53298.63651096001 2025-10-28,08:52:19.000,301,11090875,6725,0,1761641538,13164.487990909991,29949.59838009,53298.67843368 2025-10-28,08:52:20.000,301,11090927,6485,0,1761641539,13164.487990909991,28103.706149160003,53298.67843368 2025-10-28,08:52:21.000,301,11090806,5925,0,1761641540,13164.461045669996,29488.211674200007,53298.65747232001 2025-10-28,08:52:22.000,301,11090874,5884,0,1761641541,13164.47451829,24412.03447338,53298.69939504 2025-10-28,08:52:23.000,301,11090859,6205,0,1761641542,13164.508199839991,29026.66988745,53298.74830488 2025-10-28,08:52:24.000,301,11090953,6405,0,1761641543,13164.461045669996,27180.862246079996,53298.65747232001 2025-10-28,08:52:25.000,301,11090908,5925,0,1761641544,13164.461045669996,27642.319443269997,53298.67843368 2025-10-28,08:52:26.000,301,11090931,6324,0,1761641545,13164.47451829,33641.502677159995,53298.68542080001 2025-10-28,08:52:27.000,301,11090875,6485,0,1761641546,13164.440836739996,32257.08174168,53298.762279120005 2025-10-28,08:52:28.000,301,11090933,6284,0,1761641547,13164.4138915,25335.012309929996,53298.74830488 2025-10-28,08:52:29.000,301,11090758,6124,0,1761641548,13164.40715518999,27642.389934570005,53298.78324048001 2025-10-28,08:52:30.000,301,11090923,6205,0,1761641549,13164.400418879995,30872.6608062,53298.74830488 2025-10-28,08:52:31.000,301,11090855,6284,0,1761641550,13164.40715518999,31334.13210165,53298.74830488 2025-10-28,08:52:32.000,301,11090865,6365,0,1761641551,13164.34652839999,28565.297279820006,53298.70638216001 2025-10-28,08:52:33.000,301,11090869,6445,0,1761641552,13164.35326471,29949.725264430002,53298.72734352 2025-10-28,08:52:34.000,301,11090753,6005,0,1761641553,13164.34652839999,37794.74433621,53298.73433064001 2025-10-28,08:52:35.000,301,11090865,6324,0,1761641554,13164.33305578,33180.080725620006,53298.70638216001 2025-10-28,08:52:36.000,301,11090943,6324,0,1761641555,13164.339792089995,29026.747427880007,53298.80420184001 2025-10-28,08:52:37.000,301,11090864,6084,0,1761641556,13164.319583159995,30872.653757070002,53298.811188960004 2025-10-28,08:52:38.000,301,11090928,5884,0,1761641557,13164.299374229995,29949.774608339998,53298.75529200001 2025-10-28,08:52:40.000,301,11090865,6485,0,1761641559,13164.30611053999,31795.666839269994,53298.77625336001 2025-10-28,08:52:41.000,301,11090983,6445,0,1761641560,13164.35326471,29488.310362019998,53298.74830488 2025-10-28,08:52:42.000,301,11090914,6084,0,1761641561,13164.32631946999,24873.576260129994,53298.762279120005 2025-10-28,08:52:43.000,301,11090889,6405,0,1761641562,13164.30611053999,31795.737330570002,53298.78324048001 2025-10-28,08:52:44.000,301,11090879,6205,0,1761641563,13164.29263792,29488.394951580005,53298.67843368 2025-10-28,08:52:45.000,301,11090897,6405,0,1761641564,13164.30611053999,29026.951852650003,53298.7203564 2025-10-28,08:52:46.000,301,11090953,6205,0,1761641565,13164.32631946999,30872.85113271,53298.69939504 2025-10-28,08:52:47.000,301,11090825,6284,0,1761641566,13164.299374229995,29949.887394420002,53298.72734352 2025-10-28,08:52:48.000,301,11090949,6324,0,1761641567,13164.339792089995,31795.7443797,53298.70638216001 2025-10-28,08:52:49.000,301,11090877,6284,0,1761641568,13164.319583159995,26719.538982359998,53298.7203564 2025-10-28,08:52:50.000,301,11090823,6365,0,1761641569,13164.30611053999,29949.880345290003,53298.713369280005 2025-10-28,08:52:51.000,301,11090894,5845,0,1761641570,13164.27242899,25335.096899490003,53298.75529200001 2025-10-28,08:52:52.000,301,11090940,5845,0,1761641571,13164.28590160999,25796.5822932,53298.6504852 2025-10-28,08:52:53.000,301,11090905,6765,0,1761641572,13164.28590160999,30872.815887060002,53298.68542080001 2025-10-28,08:52:54.000,301,11090911,6245,0,1761641573,13164.32631946999,29488.45134462,53298.69939504 2025-10-28,08:52:55.000,301,11090917,6245,0,1761641574,13164.27242899,34564.628545440006,53298.74131776 2025-10-28,08:52:56.000,301,11090889,6245,0,1761641575,13164.29263792,33180.23580648001,53298.68542080001 2025-10-28,08:52:57.000,301,11090871,6324,0,1761641576,13164.28590160999,30411.288198569993,53298.664459440006 2025-10-28,08:52:58.000,301,11090963,6525,0,1761641577,13164.31284685,36410.46438333001,53298.75529200001 2025-10-28,08:52:59.000,301,11090889,6365,0,1761641578,13164.28590160999,34103.09380782,53298.713369280005 2025-10-28,08:53:00.000,301,11090932,5965,0,1761641579,13164.28590160999,26719.51078584,53298.73433064001 2025-10-28,08:53:01.000,301,11090840,5805,0,1761641580,13164.32631946999,29026.8461157,53298.69240792 2025-10-28,08:53:02.000,301,11090880,5845,0,1761641581,13164.339792089995,25335.068702970006,53298.74830488 2025-10-28,08:53:03.000,301,11090938,6005,0,1761641582,13164.32631946999,29488.317411149997,53298.80420184001 2025-10-28,08:53:04.000,301,11090968,5725,0,1761641583,13164.299374229995,30872.85113271,53298.762279120005 2025-10-28,08:53:05.000,301,11090861,6324,0,1761641584,13164.279165299995,29949.845099640006,53298.70638216001 2025-10-28,08:53:06.000,301,11090916,5805,0,1761641585,13164.35326471,29026.874312219996,53298.7203564 2025-10-28,08:53:07.000,301,11090816,5925,0,1761641586,13164.29263792,30411.330493350004,53298.7203564 2025-10-28,08:53:08.000,301,11090891,6165,0,1761641587,13164.32631946999,31795.75847796,53298.70638216001 2025-10-28,08:53:09.000,301,11090907,6165,0,1761641588,13164.279165299995,29026.937754390005,53298.664459440006 2025-10-28,08:53:10.000,301,11090924,5925,0,1761641589,13164.24548374999,27642.43222935,53298.67843368 2025-10-28,08:53:11.000,301,11090885,6324,0,1761641590,13164.27242899,30411.408033779997,53298.67843368 2025-10-28,08:53:12.000,301,11090909,6365,0,1761641591,13164.29263792,31795.652741009995,53298.7203564 2025-10-28,08:53:13.000,301,11090968,5725,0,1761641592,13164.26569267999,29949.74641182,53298.713369280005 2025-10-28,08:53:14.000,301,11090882,5884,0,1761641593,13164.28590160999,30411.274100309995,53298.811188960004 2025-10-28,08:53:15.000,301,11090923,6525,0,1761641594,13164.238747439995,27180.99617955,53298.69240792 2025-10-28,08:53:16.000,301,11090851,6045,0,1761641595,13164.30611053999,31334.230789470006,53298.76926624 2025-10-28,08:53:17.000,301,11090905,6324,0,1761641596,13164.28590160999,32718.595331909994,53298.69240792 2025-10-28,08:53:18.000,301,11090933,6445,0,1761641597,13164.30611053999,24412.0626699,53298.6504852 2025-10-28,08:53:19.000,301,11090933,6284,0,1761641598,13164.36673732999,25796.490654509995,53298.63651096001 2025-10-28,08:53:20.000,301,11090845,6525,0,1761641599,13164.33305578,30872.569167509995,53298.69939504 2025-10-28,08:53:21.000,301,11090792,6124,0,1761641600,13164.34652839999,27642.382885440005,53298.713369280005 2025-10-28,08:53:22.000,301,11090700,5765,0,1761641601,13164.33305578,28103.854180890004,53298.69240792 2025-10-28,08:53:23.000,301,11090851,6605,0,1761641602,13164.39368257,29026.740378749993,53298.68542080001 2025-10-28,08:53:24.000,301,11090810,5845,0,1761641603,13164.36673732999,23027.578292250008,53298.67144656 2025-10-28,08:53:25.000,301,11090931,6124,0,1761641604,13164.339792089995,26719.37685237,53298.74830488 2025-10-28,08:53:26.000,301,11090854,5965,0,1761641605,13164.35326471,29488.225772460006,53298.74830488 2025-10-28,08:53:27.000,301,11090919,6205,0,1761641606,13164.400418879995,29949.866247030004,53298.77625336001 2025-10-28,08:53:28.000,301,11090918,5925,0,1761641607,13164.339792089995,28103.952868709996,53298.7203564 2025-10-28,08:53:29.000,301,11090902,6245,0,1761641608,13164.299374229995,29026.867263089996,53298.74131776 2025-10-28,08:53:30.000,301,11090903,6485,0,1761641609,13164.36673732999,27642.58731021,53298.713369280005 2025-10-28,08:53:31.000,301,11090932,5805,0,1761641610,13164.339792089995,29026.909557870007,53298.74131776 2025-10-28,08:53:32.000,301,11090922,5965,0,1761641611,13164.27242899,32257.21567515,53298.78324048001 2025-10-28,08:53:33.000,301,11090892,5765,0,1761641612,13164.279165299995,25796.631637109997,53298.76926624 2025-10-28,08:53:34.000,301,11090940,5965,0,1761641613,13164.279165299995,30872.85113271,53298.69939504 2025-10-28,08:53:35.000,301,11090871,6405,0,1761641614,13164.26569267999,28565.494655460003,53298.713369280005 2025-10-28,08:53:36.000,301,11090844,6005,0,1761641615,13164.27242899,25796.680981020007,53298.70638216001 2025-10-28,08:53:37.000,301,11090908,6084,0,1761641616,13164.218538509995,26719.602424530007,53298.77625336001 2025-10-28,08:53:38.000,301,11090884,5765,0,1761641617,13164.25222006,29026.937754390005,53298.79721472 2025-10-28,08:53:39.000,301,11090704,5765,0,1761641618,13164.319583159995,32257.20862602,53298.80420184001 2025-10-28,08:53:41.000,301,11090953,6645,0,1761641620,13164.27242899,26719.567178879995,53298.72734352 2025-10-28,08:53:42.000,301,11090912,6045,0,1761641621,13164.31284685,30411.443279429994,53298.713369280005 2025-10-28,08:53:43.000,301,11090785,6605,0,1761641622,13164.29263792,27181.052572589993,53298.76926624 2025-10-28,08:53:44.000,301,11090693,6284,0,1761641623,13164.33305578,25796.59639146,53298.72734352 2025-10-28,08:53:45.000,301,11090873,6324,0,1761641624,13164.34652839999,27181.024376069996,53298.77625336001 2025-10-28,08:53:46.000,301,11090825,6245,0,1761641625,13164.35326471,29949.880345290003,53298.82516320001 2025-10-28,08:53:47.000,301,11090888,5765,0,1761641626,13164.319583159995,27642.495671519995,53298.72734352 2025-10-28,08:53:48.000,301,11090921,6445,0,1761641627,13164.33305578,35026.07164437001,53298.811188960004 2025-10-28,08:53:49.000,301,11090921,6445,0,1761641628,13164.36673732999,30411.351640740002,53298.74830488 2025-10-28,08:53:50.000,301,11090860,6124,0,1761641629,13164.34652839999,28103.966966969994,53298.75529200001 2025-10-28,08:53:51.000,301,11090916,6245,0,1761641630,13164.38694625999,26719.461441930005,53298.7902276 2025-10-28,08:53:52.000,301,11090855,6565,0,1761641631,13164.339792089995,30411.267051179995,53298.80420184001 2025-10-28,08:53:53.000,301,11090941,6365,0,1761641632,13164.44757304999,27642.368787180007,53298.7902276 2025-10-28,08:53:54.000,301,11090844,5805,0,1761641633,13164.43410043,31334.237838600005,53298.74131776 2025-10-28,08:53:55.000,301,11090879,6405,0,1761641634,13164.49472722,28103.875328280003,53298.713369280005 2025-10-28,08:53:56.000,301,11090884,6245,0,1761641635,13164.487990909991,27642.347639789994,53298.77625336001 2025-10-28,08:53:57.000,301,11090834,6084,0,1761641636,13164.508199839991,32718.6869706,53298.78324048001 2025-10-28,08:53:58.000,301,11090874,5765,0,1761641637,13164.508199839991,26257.990146480006,53298.77625336001 2025-10-28,08:53:59.000,301,11090848,6005,0,1761641638,13164.487990909991,29026.83906657,53298.83913744 2025-10-28,08:54:00.000,301,11090840,5765,0,1761641639,13164.440836739996,28565.403016769997,53298.84612456 2025-10-28,08:54:01.000,301,11090877,6485,0,1761641640,13164.45430936,26258.018343000003,53298.83913744 2025-10-28,08:54:02.000,301,11090922,5845,0,1761641641,13164.49472722,29026.937754390005,53298.881060160005 2025-10-28,08:54:03.000,301,11090883,6324,0,1761641642,13164.43410043,30411.302296830007,53298.84612456 2025-10-28,08:54:04.000,301,11090848,6084,0,1761641643,13164.4138915,29026.965950910002,53298.83913744 2025-10-28,08:54:05.000,301,11090882,5684,0,1761641644,13164.45430936,26258.06768691,53298.80420184001 2025-10-28,08:54:06.000,301,11090902,5684,0,1761641645,13164.380209949995,34564.70608587,53298.83913744 2025-10-28,08:54:07.000,301,11090926,5884,0,1761641646,13164.35326471,27181.024376069996,53298.8600988 2025-10-28,08:54:08.000,301,11090879,6205,0,1761641647,13164.27242899,28103.952868709996,53298.90900864 2025-10-28,08:54:09.000,301,11090953,6485,0,1761641648,13164.35326471,27642.411081960003,53298.93695712 2025-10-28,08:54:10.000,301,11090964,5845,0,1761641649,13164.279165299995,27642.495671519995,53298.95093136001 2025-10-28,08:54:11.000,301,11090910,6084,0,1761641650,13164.258956369995,26257.976048220007,53298.86708592 2025-10-28,08:54:12.000,301,11090932,6005,0,1761641651,13164.22527481999,29488.317411149997,53298.832150320006 2025-10-28,08:54:13.000,301,11090971,6284,0,1761641652,13164.20506588999,31795.652741009995,53298.88804728 2025-10-28,08:54:14.000,301,11090806,5925,0,1761641653,13164.17138434,30411.260002049996,53298.881060160005 2025-10-28,08:54:15.000,301,11090901,6405,0,1761641654,13164.198329579995,29949.682969650006,53298.85311168001 2025-10-28,08:54:16.000,301,11090869,6485,0,1761641655,13164.17138434,31795.58929884,53298.8950344 2025-10-28,08:54:17.000,301,11090914,6124,0,1761641656,13164.157911719994,26719.412098019995,53298.811188960004 2025-10-28,08:54:18.000,301,11090905,6405,0,1761641657,13164.14443909999,34564.480513710005,53298.82516320001 2025-10-28,08:54:19.000,301,11090898,5725,0,1761641658,13164.16464802999,26257.968999089993,53298.81817608 2025-10-28,08:54:20.000,301,11090931,6405,0,1761641659,13164.11075755,30872.639658810003,53298.77625336001 2025-10-28,08:54:21.000,301,11090879,6445,0,1761641660,13164.137702789994,28103.783689589996,53298.84612456 2025-10-28,08:54:22.000,301,11090854,5765,0,1761641661,13164.117493859994,33641.502677159995,53298.8600988 2025-10-28,08:54:23.000,301,11090894,5845,0,1761641662,13164.11075755,25796.497703639994,53298.90202152001 2025-10-28,08:54:24.000,301,11090916,5965,0,1761641663,13164.14443909999,29026.768575270005,53298.86708592 2025-10-28,08:54:25.000,301,11090915,6365,0,1761641664,13164.11075755,28565.297279820006,53298.87407304001 2025-10-28,08:54:26.000,301,11090905,6445,0,1761641665,13164.08381230999,28103.811886109994,53298.811188960004 2025-10-28,08:54:27.000,301,11090845,6284,0,1761641666,13164.023185519989,26719.454392800006,53298.881060160005 2025-10-28,08:54:28.000,301,11090845,6405,0,1761641667,13163.996240279994,28565.339574600002,53298.8600988 2025-10-28,08:54:29.000,301,11090887,6245,0,1761641668,13163.989503969999,29949.725264430002,53298.85311168001 2025-10-28,08:54:30.000,301,11090879,6324,0,1761641669,13163.982767659989,29949.774608339998,53298.83913744 2025-10-28,08:54:31.000,301,11090882,6084,0,1761641670,13163.982767659989,30411.20360901,53298.8600988 2025-10-28,08:54:32.000,301,11090862,5925,0,1761641671,13163.915404559993,29488.310362019998,53298.94394424001 2025-10-28,08:54:33.000,301,11090835,6525,0,1761641672,13163.922140869989,30411.20360901,53298.84612456 2025-10-28,08:54:34.000,301,11090902,5884,0,1761641673,13163.881723009988,35025.95885829,53298.81817608 2025-10-28,08:54:35.000,301,11090793,6165,0,1761641674,13163.901931939989,28565.297279820006,53298.87407304001 2025-10-28,08:54:36.000,301,11090893,6284,0,1761641675,13163.888459319998,29488.176428549996,53298.811188960004 2025-10-28,08:54:37.000,301,11090969,6005,0,1761641676,13163.854777769993,28103.74844394,53298.81817608 2025-10-28,08:54:38.000,301,11090899,6525,0,1761641677,13163.821096219988,29026.733329619994,53298.87407304001 2025-10-28,08:54:39.000,301,11090883,6445,0,1761641678,13163.827832529998,32256.940759079996,53298.82516320001 2025-10-28,08:54:40.000,301,11090879,6205,0,1761641679,13163.740260500002,28103.670903510007,53298.811188960004 2025-10-28,08:54:42.000,301,11090865,6165,0,1761641681,13163.713315259993,25796.356721040007,53298.74830488 2025-10-28,08:54:43.000,301,11090853,6485,0,1761641682,13163.666161089997,31333.955873400002,53298.80420184001 2025-10-28,08:54:44.000,301,11090858,5925,0,1761641683,13163.592061679992,29026.535953979997,53298.79721472 2025-10-28,08:54:45.000,301,11090885,6365,0,1761641684,13163.619006920002,34564.276088939994,53298.76926624 2025-10-28,08:54:46.000,301,11090933,6245,0,1761641685,13163.551643819992,28565.05056027,53298.74131776 2025-10-28,08:54:47.000,301,11090926,5725,0,1761641686,13163.524698579997,26257.672935630006,53298.713369280005 2025-10-28,08:54:48.000,301,11090916,5884,0,1761641687,13163.524698579997,33179.714170859996,53298.72734352 2025-10-28,08:54:49.000,301,11090873,6284,0,1761641688,13163.538171200002,32256.72928518,53298.67144656 2025-10-28,08:54:50.000,301,11090881,6365,0,1761641689,13163.504489649997,28103.459429609997,53298.70638216001 2025-10-28,08:54:51.000,301,11090954,5805,0,1761641690,13163.477544410001,26257.510805640006,53298.713369280005 2025-10-28,08:54:53.000,301,11090893,6324,0,1761641692,13163.484280719997,31795.067663220005,53298.67843368 2025-10-28,08:54:54.000,301,11090848,5884,0,1761641693,13163.484280719997,29487.774628140003,53298.67144656 2025-10-28,08:54:55.000,301,11090860,5805,0,1761641694,13163.470808099992,31333.532925599997,53298.6504852 2025-10-28,08:54:56.000,301,11090898,5884,0,1761641695,13163.443862859996,35486.880321599994,53298.69939504 2025-10-28,08:54:57.000,301,11090883,6405,0,1761641696,13163.423653929996,25795.9478715,53298.60856248001 2025-10-28,08:54:58.000,301,11090951,6284,0,1761641697,13163.410181309991,28103.395987440003,53298.57362688 2025-10-28,08:54:59.000,301,11090793,6284,0,1761641698,13163.31587297,31795.166351039996,53298.60856248001 2025-10-28,08:55:00.000,301,11090950,5725,0,1761641699,13163.31587297,27180.432249150006,53298.61554960001 2025-10-28,08:55:01.000,301,11090838,5965,0,1761641700,13163.24850986999,27642.016330679995,53298.62253672 2025-10-28,08:55:02.000,301,11090875,6365,0,1761641701,13163.22830093999,29487.760529880004,53298.63651096001 2025-10-28,08:55:04.000,301,11090913,6245,0,1761641703,13163.17441046,32718.115991069993,53298.53869128001 2025-10-28,08:55:05.000,301,11090910,6124,0,1761641704,13163.160937839995,29487.767579010004,53298.53869128001 2025-10-28,08:55:06.000,301,11090940,5725,0,1761641705,13163.07336581,28103.452380479997,53298.53869128001 2025-10-28,08:55:07.000,301,11090998,5845,0,1761641706,13163.08683842999,31333.702104719996,53298.58760112001 2025-10-28,08:55:08.000,301,11090861,6365,0,1761641707,13163.039684259995,34564.092811559996,53298.475807200004 2025-10-28,08:55:09.000,301,11090895,6365,0,1761641708,13163.05315688,29949.337562279994,53298.45484584 2025-10-28,08:55:10.000,301,11090926,5805,0,1761641709,13163.02621163999,29026.275136170007,53298.39894888001 2025-10-28,08:55:11.000,301,11090877,6405,0,1761641710,13163.059893189995,28103.332545269994,53298.44087160001 2025-10-28,08:55:12.000,301,11090860,5925,0,1761641711,13163.019475329995,26718.939806309994,53298.426897360005 2025-10-28,08:55:13.000,301,11091008,5725,0,1761641712,13162.99253009,34102.46643525,53298.405936 2025-10-28,08:55:14.000,301,11090817,6324,0,1761641713,13163.05315688,26257.41916695,53298.38497464 2025-10-28,08:55:15.000,301,11090917,6245,0,1761641714,13162.958848539995,27641.776660260002,53298.43388448 2025-10-28,08:55:16.000,301,11090924,5805,0,1761641715,13162.938639609994,27641.875348079993,53298.39894888001 2025-10-28,08:55:17.000,301,11090908,6245,0,1761641716,13162.958848539995,33179.453353050005,53298.377987520005 2025-10-28,08:55:18.000,301,11090870,5925,0,1761641717,13162.898221749994,29026.18349748,53298.3360648 2025-10-28,08:55:19.000,301,11090924,5765,0,1761641718,13162.871276509999,23949.94285449,53298.35003904001 2025-10-28,08:55:20.000,301,11090982,6124,0,1761641719,13162.84433126999,28564.71925116,53298.36401328 2025-10-28,08:55:21.000,301,11090876,5884,0,1761641720,13162.88474912999,29949.11903925,53298.30112920001 2025-10-28,08:55:22.000,301,11090927,6365,0,1761641721,13162.84433126999,30410.498696010007,53298.25221936001 2025-10-28,08:55:23.000,301,11090891,6124,0,1761641722,13162.776968169994,27641.81190591,53298.29414208 2025-10-28,08:55:25.000,301,11090921,6725,0,1761641724,13162.790440789999,25334.462477790003,53298.24523224 2025-10-28,08:55:26.000,301,11090923,6284,0,1761641725,13162.770231859999,31795.046515830007,53298.259206480005 2025-10-28,08:55:27.000,301,11090869,6324,0,1761641726,13162.763495549989,30872.04048276,53298.20330952001 2025-10-28,08:55:28.000,301,11090983,6324,0,1761641727,13162.709605069998,28103.11402224,53298.20330952001 2025-10-28,08:55:29.000,301,11090911,6084,0,1761641728,13162.696132449993,27641.713218089993,53298.18234816001 2025-10-28,08:55:30.000,301,11090823,6324,0,1761641729,13162.770231859999,27641.685021569996,53298.17536104 2025-10-28,08:55:31.000,301,11090831,6045,0,1761641730,13162.763495549989,29026.113006180007,53298.210296640005 2025-10-28,08:55:32.000,301,11090992,5645,0,1761641731,13162.689396139998,28103.184513540007,53298.13343832001 2025-10-28,08:55:33.000,301,11090930,5805,0,1761641732,13162.729813999998,30410.378860800003,53298.20330952001 2025-10-28,08:55:34.000,301,11090836,6084,0,1761641733,13162.696132449993,30871.8854019,53298.18933528 2025-10-28,08:55:35.000,301,11090844,6165,0,1761641734,13162.669187209998,27180.072743519995,53298.23125800001 2025-10-28,08:55:36.000,301,11090757,6245,0,1761641735,13162.622033039988,28103.015334419993,53298.08452848001 2025-10-28,08:55:37.000,301,11090914,5845,0,1761641736,13162.601824109988,32256.24289521,53298.11247696001 2025-10-28,08:55:38.000,301,11090869,6324,0,1761641737,13162.574878869993,29948.900516220005,53298.20330952001 2025-10-28,08:55:39.000,301,11090818,5805,0,1761641738,13162.642241969988,26718.57325155,53298.20330952001 2025-10-28,08:55:40.000,301,11090920,6084,0,1761641739,13162.588351489998,31794.842091059996,53298.07754136 2025-10-28,08:55:41.000,301,11090926,5884,0,1761641740,13162.561406250003,30410.329516890008,53298.11946408 2025-10-28,08:55:42.000,301,11090824,6245,0,1761641741,13162.520988390002,30871.8854019,53298.1264512 2025-10-28,08:55:43.000,301,11090791,5925,0,1761641742,13162.500779460002,33179.26302654001,53298.15439968001 2025-10-28,08:55:44.000,301,11090780,6084,0,1761641743,13162.541197320003,27180.206676989998,53298.11946408 2025-10-28,08:55:45.000,301,11090929,6485,0,1761641744,13162.460361600002,31794.842091059996,53298.11247696001 2025-10-28,08:55:46.000,301,11090882,5845,0,1761641745,13162.487306839997,32717.70714153,53298.02863152 2025-10-28,08:55:47.000,301,11090918,5965,0,1761641746,13162.433416359992,25795.701151949994,53298.08452848001 2025-10-28,08:55:48.000,301,11090767,6205,0,1761641747,13162.392998499992,26718.784725449994,53297.95876032 2025-10-28,08:55:49.000,301,11090815,6245,0,1761641748,13162.366053259997,29026.19054661,53298.042605760005 2025-10-28,08:55:50.000,301,11090890,5805,0,1761641749,13162.332371709992,27641.699119829995,53298.00767016 2025-10-28,08:55:51.000,301,11090848,5884,0,1761641750,13162.305426469997,28564.648759860007,53298.08452848001 2025-10-28,08:55:52.000,301,11090916,5925,0,1761641751,13162.345844329997,26718.756528929996,53298.10548984001 2025-10-28,08:55:53.000,301,11090869,6284,0,1761641752,13162.291953849992,32717.87632065,53297.9517732 2025-10-28,08:55:54.000,301,11090871,6405,0,1761641753,13162.366053259997,27180.157333080002,53297.993695920006 2025-10-28,08:55:55.000,301,11090921,6445,0,1761641754,13162.285217539997,30410.505745140006,53298.00767016 2025-10-28,08:55:56.000,301,11090930,6005,0,1761641755,13162.318899090002,31333.532925599997,53297.96574744001 2025-10-28,08:55:57.000,301,11090834,5965,0,1761641756,13162.312162779992,30410.519843400005,53297.93081184 2025-10-28,08:55:58.000,301,11090906,5805,0,1761641757,13162.265008609997,30410.519843400005,53297.95876032 2025-10-28,08:55:59.000,301,11090802,5965,0,1761641758,13162.258272300001,32718.017303250002,53298.03561864001 2025-10-28,08:56:00.000,301,11090907,6245,0,1761641759,13162.312162779992,29026.253988779994,53298.06356712001 2025-10-28,08:56:01.000,301,11090918,5884,0,1761641760,13162.285217539997,29949.245923590002,53298.02863152 2025-10-28,08:56:02.000,301,11090946,5925,0,1761641761,13162.244799679997,29026.232841389996,53298.01465728001 2025-10-28,08:56:03.000,301,11090862,5884,0,1761641762,13162.258272300001,32256.468467369996,53298.00767016 2025-10-28,08:56:04.000,301,11090880,5884,0,1761641763,13162.204381819996,27641.81895504,53298.0216444 2025-10-28,08:56:05.000,301,11090948,6165,0,1761641764,13162.265008609997,29026.155300960003,53297.93081184 2025-10-28,08:56:06.000,301,11090889,6365,0,1761641765,13162.258272300001,32717.89746804,53297.993695920006 2025-10-28,08:56:07.000,301,11090918,5965,0,1761641766,13162.184172889996,29487.66889119,53297.93779896001 2025-10-28,08:56:08.000,301,11090912,6084,0,1761641767,13162.190909199991,28103.26205397,53297.97972168 2025-10-28,08:56:09.000,301,11090825,6205,0,1761641768,13162.143755029996,28564.74039855,53297.93779896001 2025-10-28,08:56:10.000,301,11090893,6365,0,1761641769,13162.197645510001,31795.053564960006,53298.01465728001 2025-10-28,08:56:11.000,301,11090881,6124,0,1761641770,13162.231327059992,30410.639678609994,53297.91683760001 2025-10-28,08:56:12.000,301,11090813,6445,0,1761641771,13162.258272300001,25795.9478715,53297.923824720005 2025-10-28,08:56:13.000,301,11090870,5684,0,1761641772,13162.258272300001,27641.81190591,53297.9517732 2025-10-28,08:56:14.000,301,11090953,6445,0,1761641773,13162.271744919992,29026.225792259997,53298.01465728001 2025-10-28,08:56:16.000,301,11090882,5925,0,1761641775,13162.265008609997,28564.676956380004,53298.08452848001 2025-10-28,08:56:17.000,301,11090888,6005,0,1761641776,13162.265008609997,30410.837054250005,53298.11247696001 2025-10-28,08:56:18.000,301,11090904,5805,0,1761641777,13162.278481230001,31333.65276081,53298.07754136 2025-10-28,08:56:19.000,301,11090945,6205,0,1761641778,13162.271744919992,29949.316414889996,53298.00767016 2025-10-28,08:56:20.000,301,11090833,6365,0,1761641779,13162.278481230001,29026.437266160006,53298.11247696001 2025-10-28,08:56:21.000,301,11091026,5725,0,1761641780,13162.265008609997,28564.86728289,53298.04959288 2025-10-28,08:56:22.000,301,11090929,6365,0,1761641781,13162.251535989992,32718.242875409996,53297.993695920006 2025-10-28,08:56:23.000,301,11090843,6084,0,1761641782,13162.217854440001,28565.03646201,53298.1264512 2025-10-28,08:56:24.000,301,11090928,5925,0,1761641783,13162.258272300001,26719.101936299994,53298.04959288 2025-10-28,08:56:25.000,301,11090851,6485,0,1761641784,13162.258272300001,35025.71213874,53298.07754136 2025-10-28,08:56:26.000,301,11090801,6485,0,1761641785,13162.231327059992,24873.308393190004,53298.042605760005 2025-10-28,08:56:27.000,301,11090738,6084,0,1761641786,13162.163963959996,29949.640674869996,53298.13343832001 2025-10-28,08:56:28.000,301,11090903,6365,0,1761641787,13162.157227650001,29488.162330289997,53298.05658 2025-10-28,08:56:29.000,301,11090857,6165,0,1761641788,13162.11680979,31795.561102320004,53298.07754136 2025-10-28,08:56:30.000,301,11090851,6324,0,1761641789,13162.11680979,29949.76755921,53298.091515600005 2025-10-28,08:56:31.000,301,11090867,6284,0,1761641790,13162.143755029996,31334.28013338,53298.140425440004 2025-10-28,08:56:32.000,301,11090892,5725,0,1761641791,13162.123546099996,31334.223740340007,53298.05658 2025-10-28,08:56:33.000,301,11090825,6365,0,1761641792,13162.143755029996,31795.75847796,53298.20330952001 2025-10-28,08:56:34.000,301,11090892,5684,0,1761641793,13162.089864549991,26258.03949039,53298.09850272 2025-10-28,08:56:35.000,301,11090818,5884,0,1761641794,13162.089864549991,34564.586250659995,53298.11247696001 2025-10-28,08:56:36.000,301,11090839,6565,0,1761641795,13162.123546099996,28565.459409810006,53298.10548984001 2025-10-28,08:56:37.000,301,11090792,5765,0,1761641796,13162.103337169996,30872.84408358,53298.08452848001 2025-10-28,08:56:38.000,301,11090918,5965,0,1761641797,13162.083128239996,30411.344591610003,53298.14741256 2025-10-28,08:56:39.000,301,11090856,6005,0,1761641798,13162.103337169996,31334.28718251,53298.18234816001 2025-10-28,08:56:40.000,301,11090825,6205,0,1761641799,13162.09660086,29488.317411149997,53298.05658 2025-10-28,08:56:41.000,301,11090826,6084,0,1761641800,13162.089864549991,28565.494655460003,53298.09850272 2025-10-28,08:56:42.000,301,11090903,6365,0,1761641801,13162.069655619991,26258.025392130003,53298.07055424 2025-10-28,08:56:43.000,301,11090876,6045,0,1761641802,13162.089864549991,25796.652784499995,53298.11946408 2025-10-28,08:56:44.000,301,11090935,6284,0,1761641803,13162.11680979,27642.523868040007,53298.091515600005 2025-10-28,08:56:45.000,301,11090818,5884,0,1761641804,13162.089864549991,26258.088834299997,53298.18933528 2025-10-28,08:56:46.000,301,11090813,6725,0,1761641805,13162.130282409991,34103.03741478,53298.20330952001 2025-10-28,08:56:47.000,301,11090957,6205,0,1761641806,13162.123546099996,31334.188494689995,53298.14741256 2025-10-28,08:56:48.000,301,11090822,5925,0,1761641807,13162.123546099996,31334.181445559996,53298.161386800006 2025-10-28,08:56:49.000,301,11090914,5925,0,1761641808,13162.103337169996,28103.776640459997,53298.17536104 2025-10-28,08:56:50.000,301,11090926,5925,0,1761641809,13162.11680979,29026.803820920002,53298.11247696001 2025-10-28,08:56:51.000,301,11090922,5925,0,1761641810,13162.103337169996,26719.320459330003,53298.10548984001 2025-10-28,08:56:52.000,301,11090949,6165,0,1761641811,13162.09660086,28565.177444610003,53298.14741256 2025-10-28,08:56:53.000,301,11090916,5965,0,1761641812,13162.123546099996,27180.728312609994,53298.15439968001 2025-10-28,08:56:54.000,301,11090874,5845,0,1761641813,13162.184172889996,29026.557101369996,53298.18234816001 2025-10-28,08:56:55.000,301,11090887,6525,0,1761641814,13162.150491339991,27180.65077218,53298.23824512 2025-10-28,08:56:56.000,301,11090919,6405,0,1761641815,13162.137018720001,32256.88436604,53298.161386800006 2025-10-28,08:56:57.000,301,11090830,5965,0,1761641816,13162.123546099996,29488.035445949994,53298.18234816001 2025-10-28,08:56:58.000,301,11090906,5884,0,1761641817,13162.123546099996,28565.078756789997,53298.18234816001 2025-10-28,08:56:59.000,301,11090932,5925,0,1761641818,13162.143755029996,27180.65782131,53298.140425440004 2025-10-28,08:57:00.000,301,11090934,6084,0,1761641819,13162.190909199991,30410.949840329995,53298.18933528 2025-10-28,08:57:01.000,301,11090895,6365,0,1761641820,13162.204381819996,28103.522871780006,53298.25221936001 2025-10-28,08:57:02.000,301,11090868,5765,0,1761641821,13162.177436580001,26719.235869769996,53298.25221936001 2025-10-28,08:57:03.000,301,11090943,6245,0,1761641822,13162.231327059992,27180.721263479994,53298.28016784001 2025-10-28,08:57:04.000,301,11090876,6084,0,1761641823,13162.197645510001,30411.154265100005,53298.20330952001 2025-10-28,08:57:05.000,301,11090895,6084,0,1761641824,13162.177436580001,32257.06059429,53298.23125800001 2025-10-28,08:57:06.000,301,11090855,6525,0,1761641825,13162.130282409991,34564.55805414,53298.1963224 2025-10-28,08:57:07.000,301,11090943,6284,0,1761641826,13162.177436580001,25335.167390789997,53298.28715496 2025-10-28,08:57:08.000,301,11090878,5845,0,1761641827,13162.137018720001,34103.21364303,53298.2661936 2025-10-28,08:57:09.000,301,11090921,6565,0,1761641828,13162.062919309996,31795.91355882,53298.18933528 2025-10-28,08:57:10.000,301,11090908,6084,0,1761641829,13162.089864549991,28565.593343279994,53298.28016784001 2025-10-28,08:57:11.000,301,11090914,5805,0,1761641830,13162.069655619991,29950.08477006,53298.210296640005 2025-10-28,08:57:12.000,301,11090831,6365,0,1761641831,13162.089864549991,29027.205621329995,53298.32209056001 2025-10-28,08:57:13.000,301,11090957,6165,0,1761641832,13162.002292519996,34103.41101867,53298.2661936 2025-10-28,08:57:14.000,301,11090948,5725,0,1761641833,13161.96861096999,27181.235849970006,53298.30112920001 2025-10-28,08:57:15.000,301,11090962,5884,0,1761641834,13161.97534728,30873.118999650003,53298.37100040001 2025-10-28,08:57:16.000,301,11090884,5965,0,1761641835,13161.93492942,29950.098868319998,53298.27318072001 2025-10-28,08:57:17.000,301,11090935,6324,0,1761641836,13161.961874659995,27181.29224301,53298.25221936001 2025-10-28,08:57:18.000,301,11090903,6405,0,1761641837,13161.95513835,28565.68498197,53298.210296640005 2025-10-28,08:57:19.000,301,11090986,5965,0,1761641838,13161.901247869995,30411.668851590002,53298.21728376 2025-10-28,08:57:20.000,301,11090913,6324,0,1761641839,13161.941665729995,31334.555049450006,53298.18234816001 2025-10-28,08:57:21.000,301,11090880,5684,0,1761641840,13161.921456799995,27181.30634127,53298.2661936 2025-10-28,08:57:22.000,301,11090919,6284,0,1761641841,13161.96861096999,23027.958945270002,53298.30112920001 2025-10-28,08:57:23.000,301,11090951,6205,0,1761641842,13161.982083589995,29488.62757287,53298.25221936001 2025-10-28,08:57:24.000,301,11090943,6365,0,1761641843,13162.01576514,31795.977000989995,53298.21728376 2025-10-28,08:57:25.000,301,11090857,6205,0,1761641844,13162.03597407,30872.99211531,53298.23125800001 2025-10-28,08:57:26.000,301,11090898,6045,0,1761641845,13162.04944668999,28104.143195220007,53298.29414208 2025-10-28,08:57:27.000,301,11090920,5884,0,1761641846,13162.123546099996,30411.52786899,53298.36401328 2025-10-28,08:57:28.000,301,11090940,5925,0,1761641847,13162.130282409991,29488.528885050007,53298.23824512 2025-10-28,08:57:29.000,301,11090905,6324,0,1761641848,13162.157227650001,33180.242855610006,53298.30112920001 2025-10-28,08:57:30.000,301,11090890,5925,0,1761641849,13162.204381819996,28565.487606330003,53298.259206480005 2025-10-28,08:57:31.000,301,11090715,6324,0,1761641850,13162.231327059992,27642.580261080002,53298.30112920001 2025-10-28,08:57:32.000,301,11090846,5965,0,1761641851,13162.217854440001,30872.872280099997,53298.24523224 2025-10-28,08:57:33.000,301,11090839,6124,0,1761641852,13162.224590749996,29488.310362019998,53298.3360648 2025-10-28,08:57:34.000,301,11090879,6245,0,1761641853,13162.265008609997,25796.554096680004,53298.28715496 2025-10-28,08:57:35.000,301,11090948,6084,0,1761641854,13162.271744919992,30872.815887060002,53298.3360648 2025-10-28,08:57:36.000,301,11090952,6165,0,1761641855,13162.190909199991,28565.445311550007,53298.21728376 2025-10-28,08:57:37.000,301,11090952,5805,0,1761641856,13162.197645510001,29949.986082239993,53298.28715496 2025-10-28,08:57:38.000,301,11090866,5805,0,1761641857,13162.204381819996,29488.423148100002,53298.28715496 2025-10-28,08:57:39.000,301,11090792,5884,0,1761641858,13162.204381819996,23489.359749420008,53298.28715496 2025-10-28,08:57:40.000,301,11090863,6324,0,1761641859,13162.190909199991,29027.106933510004,53298.3360648 2025-10-28,08:57:41.000,301,11090863,6405,0,1761641860,13162.231327059992,28565.649736320003,53298.259206480005 2025-10-28,08:57:42.000,301,11090861,6485,0,1761641861,13162.238063370001,29950.06362267,53298.377987520005 2025-10-28,08:57:43.000,301,11090864,5925,0,1761641862,13162.244799679997,33642.01726365001,53298.405936 2025-10-28,08:57:44.000,301,11090870,6165,0,1761641863,13162.291953849992,29950.24690005,53298.39196176 2025-10-28,08:57:45.000,301,11090896,6005,0,1761641864,13162.332371709992,31796.146180109994,53298.41991024001 2025-10-28,08:57:47.000,301,11090893,6365,0,1761641866,13162.392998499992,26258.476536450005,53298.37100040001 2025-10-28,08:57:48.000,301,11090861,6245,0,1761641867,13162.433416359992,32257.751409029996,53298.34305192 2025-10-28,08:57:49.000,301,11090853,6165,0,1761641868,13162.446888979997,31334.893407690004,53298.426897360005 2025-10-28,08:57:50.000,301,11090879,6165,0,1761641869,13162.467097909997,32719.3213923,53298.46882008001 2025-10-28,08:57:51.000,301,11090834,5925,0,1761641870,13162.453625289992,33642.24988494,53298.41991024001 2025-10-28,08:57:52.000,301,11090810,6084,0,1761641871,13162.520988390002,26720.208649709995,53298.41991024001 2025-10-28,08:57:53.000,301,11090900,5884,0,1761641872,13162.568142559998,25797.266058809997,53298.496768560006 2025-10-28,08:57:54.000,301,11090814,5884,0,1761641873,13162.568142559998,27181.644699509998,53298.46183296 2025-10-28,08:57:55.000,301,11090899,6284,0,1761641874,13162.568142559998,29027.600372610003,53298.48978144001 2025-10-28,08:57:56.000,301,11090856,5565,0,1761641875,13162.561406250003,22105.446351299994,53298.41991024001 2025-10-28,08:57:57.000,301,11090870,5925,0,1761641876,13162.588351489998,35488.297196729996,53298.52471704 2025-10-28,08:57:58.000,301,11090824,5884,0,1761641877,13162.608560419998,28104.678929100002,53298.44785872001 2025-10-28,08:57:59.000,301,11090872,5925,0,1761641878,13162.588351489998,27643.179437130006,53298.48978144001 2025-10-28,08:58:00.000,301,11090878,5805,0,1761641879,13162.595087799993,27643.25697756,53298.545678400005 2025-10-28,08:58:01.000,301,11090904,5765,0,1761641880,13162.588351489998,30412.084750259994,53298.55965264 2025-10-28,08:58:02.000,301,11090787,6445,0,1761641881,13162.581615179988,33642.461358839995,53298.594588240005 2025-10-28,08:58:03.000,301,11090872,5884,0,1761641882,13162.615296729993,29950.606405679995,53298.62253672 2025-10-28,08:58:04.000,301,11090857,6245,0,1761641883,13162.588351489998,34103.8410156,53298.594588240005 2025-10-28,08:58:05.000,301,11090939,6405,0,1761641884,13162.568142559998,24874.386910080008,53298.69240792 2025-10-28,08:58:06.000,301,11090886,5725,0,1761641885,13162.622033039988,26720.293239270002,53298.60157536 2025-10-28,08:58:07.000,301,11090687,6565,0,1761641886,13162.628769349998,32258.117963790006,53298.55266552 2025-10-28,08:58:08.000,301,11090810,5965,0,1761641887,13162.648978279998,30412.246880249993,53298.61554960001 2025-10-28,08:58:09.000,301,11090875,6205,0,1761641888,13162.696132449993,34103.99609646,53298.67144656 2025-10-28,08:58:10.000,301,11090832,5725,0,1761641889,13162.709605069998,27643.348616250005,53298.62952384 2025-10-28,08:58:11.000,301,11090876,6045,0,1761641890,13162.783704479989,28566.255961500006,53298.60856248001 2025-10-28,08:58:12.000,301,11090972,5925,0,1761641891,13162.797177099994,29027.78364999,53298.643498080004 2025-10-28,08:58:13.000,301,11090912,5765,0,1761641892,13162.817386029994,30873.732273960006,53298.67843368 2025-10-28,08:58:14.000,301,11090937,6284,0,1761641893,13162.857803889994,26720.46946752,53298.77625336001 2025-10-28,08:58:15.000,301,11090921,6324,0,1761641894,13162.918430679994,28566.3264528,53298.762279120005 2025-10-28,08:58:16.000,301,11090823,6365,0,1761641895,13163.039684259995,29489.388878910002,53298.7203564 2025-10-28,08:58:17.000,301,11090877,6525,0,1761641896,13163.01273902,23028.76959522,53298.77625336001 2025-10-28,08:58:18.000,301,11090991,6445,0,1761641897,13163.059893189995,30412.430157630006,53298.79721472 2025-10-28,08:58:19.000,301,11090812,6084,0,1761641898,13163.07336581,35027.157210389996,53298.91599576 2025-10-28,08:58:20.000,301,11090950,5605,0,1761641899,13163.12725628999,28105.151220810003,53298.881060160005 2025-10-28,08:58:21.000,301,11090933,6205,0,1761641900,13163.16767414999,26720.63864664,53298.91599576 2025-10-28,08:58:22.000,301,11090825,6324,0,1761641901,13163.201355699995,31797.062567009998,53298.93695712 2025-10-28,08:58:23.000,301,11090926,5765,0,1761641902,13163.241773559996,29489.649696720007,53298.95791848 2025-10-28,08:58:24.000,301,11090720,5725,0,1761641903,13163.309136659991,27643.771564049996,53298.929970000005 2025-10-28,08:58:25.000,301,11090877,6245,0,1761641904,13163.309136659991,29489.804777579993,53299.048751040005 2025-10-28,08:58:26.000,301,11090885,6565,0,1761641905,13163.363027139996,26720.906513580005,53299.06971240001 2025-10-28,08:58:27.000,301,11090929,6605,0,1761641906,13163.376499760001,26720.984054009998,53299.0347768 2025-10-28,08:58:28.000,301,11090960,5925,0,1761641907,13163.443862859996,28105.48957905,53299.048751040005 2025-10-28,08:58:29.000,301,11090953,6405,0,1761641908,13163.484280719997,29490.023300610002,53299.06971240001 2025-10-28,08:58:30.000,301,11090674,5725,0,1761641909,13163.497753340002,29951.558038229996,53299.06272528 2025-10-28,08:58:31.000,301,11090838,5925,0,1761641910,13163.531434889992,29490.241823639997,53299.146570720004 2025-10-28,08:58:32.000,301,11091066,6005,0,1761641911,13163.491017029992,29951.727217349995,53299.2443904 2025-10-28,08:58:33.000,301,11090989,6284,0,1761641912,13163.531434889992,32259.1541859,53299.19548056 2025-10-28,08:58:34.000,301,11090924,5925,0,1761641913,13163.551643819992,25798.450312650006,53299.23740328001 2025-10-28,08:58:35.000,301,11091043,6284,0,1761641914,13163.565116439997,29490.37575711,53299.22342904 2025-10-28,08:58:36.000,301,11090909,6165,0,1761641915,13163.531434889992,30413.261954970003,53299.23740328001 2025-10-28,08:58:37.000,301,11090907,6284,0,1761641916,13163.538171200002,31797.880266089996,53299.265351760005 2025-10-28,08:58:38.000,301,11090935,6445,0,1761641917,13163.538171200002,28567.404969690004,53299.28631312001 2025-10-28,08:58:39.000,301,11090857,6245,0,1761641918,13163.592061679992,28567.44726447,53299.32823584001 2025-10-28,08:58:40.000,301,11090907,6324,0,1761641919,13163.565116439997,26260.083738090005,53299.34221008 2025-10-28,08:58:41.000,301,11090827,6245,0,1761641920,13163.585325369997,28567.517755769994,53299.37015856 2025-10-28,08:58:42.000,301,11090906,6005,0,1761641921,13163.619006920002,27644.589263129994,53299.42605552001 2025-10-28,08:58:43.000,301,11090940,5925,0,1761641922,13163.605534299997,29951.98098603,53299.335222960006 2025-10-28,08:58:44.000,301,11090933,6165,0,1761641923,13163.679633710002,24875.634606089996,53299.447016879996 2025-10-28,08:58:45.000,301,11090906,6124,0,1761641924,13163.720051570002,30413.543920170006,53299.35618432001 2025-10-28,08:58:46.000,301,11090837,6485,0,1761641925,13163.767205739998,32720.9426922,53299.40509416001 2025-10-28,08:58:48.000,301,11090891,6565,0,1761641927,13163.915404559993,30413.43818322,53299.52387520001 2025-10-28,08:58:49.000,301,11090941,6245,0,1761641928,13163.949086109998,26260.189475039995,53299.481952480004 2025-10-28,08:58:50.000,301,11090925,6565,0,1761641929,13164.023185519989,34566.94066008,53299.53086232 2025-10-28,08:58:51.000,301,11090881,6405,0,1761641930,13164.077075999994,27183.181409850004,53299.59374640001 2025-10-28,08:58:52.000,301,11090926,5805,0,1761641931,13164.090548619999,30875.163247350007,53299.58675928 2025-10-28,08:58:53.000,301,11090862,5884,0,1761641932,13164.14443909999,30413.706050160006,53299.57977216 2025-10-28,08:58:54.000,301,11090929,6324,0,1761641933,13164.19159327,30875.297180819995,53299.67759184 2025-10-28,08:58:55.000,301,11090702,5925,0,1761641934,13164.18485695999,28106.391867690007,53299.65663048 2025-10-28,08:58:56.000,301,11090924,5965,0,1761641935,13164.218538509995,29490.83395056,53299.67759184 2025-10-28,08:58:57.000,301,11090879,6205,0,1761641936,13164.20506588999,32259.9295902,53299.719514560005 2025-10-28,08:58:58.000,301,11090864,6005,0,1761641937,13164.19159327,34105.86411590999,53299.719514560005 2025-10-28,08:58:59.000,301,11090895,6045,0,1761641938,13164.178120649995,26722.104865679998,53299.74746304 2025-10-28,08:59:00.000,301,11090936,6205,0,1761641939,13164.19159327,28568.173324860007,53299.768424400005 2025-10-28,08:59:01.000,301,11090898,5845,0,1761641940,13164.157911719994,26722.309290449994,53299.82432136 2025-10-28,08:59:02.000,301,11090910,6205,0,1761641941,13164.178120649995,30414.213587520004,53299.88021832001 2025-10-28,08:59:03.000,301,11090906,5965,0,1761641942,13164.14443909999,27645.414011340006,53299.88021832001 2025-10-28,08:59:04.000,301,11090878,5845,0,1761641943,13164.18485695999,30414.354570120006,53299.92912816001 2025-10-28,08:59:05.000,301,11090882,6084,0,1761641944,13164.19159327,28106.991043739996,53299.84528272 2025-10-28,08:59:06.000,301,11090844,6084,0,1761641945,13164.20506588999,24415.143139709995,53299.936115280005 2025-10-28,08:59:07.000,301,11090859,6245,0,1761641946,13164.2118022,28568.603321789997,53299.9431024 2025-10-28,08:59:08.000,301,11090847,6405,0,1761641947,13164.218538509995,28568.5821744,53299.936115280005 2025-10-28,08:59:09.000,301,11090866,5845,0,1761641948,13164.31284685,32722.070552999998,53299.85925696001 2025-10-28,08:59:10.000,301,11090888,5925,0,1761641949,13164.339792089995,26261.162254979994,53299.97105088 2025-10-28,08:59:11.000,301,11090906,5925,0,1761641950,13164.37347364,29491.693944419996,53299.91515392 2025-10-28,08:59:12.000,301,11090878,5805,0,1761641951,13164.35326471,29491.64460051,53299.97803800001 2025-10-28,08:59:13.000,301,11090930,5845,0,1761641952,13164.43410043,30876.150125550004,53299.97803800001 2025-10-28,08:59:14.000,301,11090897,6405,0,1761641953,13164.440836739996,28107.216615900004,53300.03393496 2025-10-28,08:59:15.000,301,11090930,6165,0,1761641954,13164.44757304999,29491.722140939994,53300.03393496 2025-10-28,08:59:16.000,301,11090878,5845,0,1761641955,13164.508199839991,29491.672797029998,53299.99899936001 2025-10-28,08:59:17.000,301,11090913,6365,0,1761641956,13164.51493615,30876.241764239996,53299.97105088 2025-10-28,08:59:18.000,301,11090902,5965,0,1761641957,13164.562090319996,29491.778533980003,53300.06887056 2025-10-28,08:59:19.000,301,11090807,6324,0,1761641958,13164.562090319996,30414.678830100005,53300.06887056 2025-10-28,08:59:20.000,301,11090855,6324,0,1761641959,13164.501463529996,26722.781582159994,53300.14572888001 2025-10-28,08:59:21.000,301,11090876,6005,0,1761641960,13164.568826629991,29030.264943750008,53300.12476752001 2025-10-28,08:59:22.000,301,11090861,6525,0,1761641961,13164.589035559991,29030.36363157,53300.152716000004 2025-10-28,08:59:23.000,301,11090890,5805,0,1761641962,13164.575562940001,28107.399893280002,53300.12476752001 2025-10-28,08:59:24.000,301,11090799,6284,0,1761641963,13164.575562940001,23954.045448150006,53300.173677360006 2025-10-28,08:59:25.000,301,11090918,6005,0,1761641964,13164.51493615,27646.013187389995,53300.20861296 2025-10-28,08:59:26.000,301,11090888,5845,0,1761641965,13164.508199839991,32260.958763179995,53300.19463872001 2025-10-28,08:59:27.000,301,11090931,6205,0,1761641966,13164.521672459996,33184.00709103,53300.20162584 2025-10-28,08:59:29.000,301,11090886,6045,0,1761641968,13164.47451829,29492.046400920008,53300.20861296 2025-10-28,08:59:30.000,301,11090899,6284,0,1761641969,13164.440836739996,30415.06653225,53300.19463872001 2025-10-28,08:59:31.000,301,11090951,6365,0,1761641970,13164.420627809995,29030.589203730007,53300.13175464 2025-10-28,08:59:32.000,301,11090872,5845,0,1761641971,13164.46778197999,27184.682874539998,53300.15970312 2025-10-28,08:59:33.000,301,11090894,5845,0,1761641972,13164.43410043,28107.660711090008,53300.06887056 2025-10-28,08:59:34.000,301,11090884,5925,0,1761641973,13164.420627809995,29492.14508874,53300.19463872001 2025-10-28,08:59:35.000,301,11090871,6525,0,1761641974,13164.44757304999,34107.04132062,53300.16669024001 2025-10-28,08:59:36.000,301,11090935,6445,0,1761641975,13164.461045669996,31338.086663580005,53300.13874176 2025-10-28,08:59:37.000,301,11090851,6565,0,1761641976,13164.43410043,25338.593267970005,53300.152716000004 2025-10-28,08:59:38.000,301,11090924,5925,0,1761641977,13164.44757304999,25338.63556275,53300.20861296 2025-10-28,08:59:39.000,301,11090985,6405,0,1761641978,13164.461045669996,27184.570088459994,53300.13175464 2025-10-28,08:59:40.000,301,11090947,6525,0,1761641979,13164.440836739996,32261.085647519998,53300.152716000004 2025-10-28,08:59:41.000,301,11090931,6525,0,1761641980,13164.45430936,28569.04036785,53300.11079328 2025-10-28,08:59:42.000,301,11090869,6525,0,1761641981,13164.43410043,32722.592188619994,53300.13874176 2025-10-28,08:59:43.000,301,11090878,5925,0,1761641982,13164.420627809995,29953.630482449997,53300.152716000004 2025-10-28,08:59:44.000,301,11090865,6084,0,1761641983,13164.4138915,30414.988991820006,53300.12476752001 2025-10-28,08:59:45.000,301,11090973,6365,0,1761641984,13164.36673732999,31799.473369469997,53300.13175464 2025-10-28,08:59:46.000,301,11090932,5965,0,1761641985,13164.35326471,32722.472353410005,53300.0828448 2025-10-28,08:59:47.000,301,11090893,6405,0,1761641986,13164.31284685,23954.09479206,53300.09681904001 2025-10-28,08:59:48.000,301,11090876,5884,0,1761641987,13164.32631946999,28568.948729159994,53300.054896320005 2025-10-28,08:59:50.000,301,11090871,6485,0,1761641989,13164.25222006,33183.81676452,53300.01996072 2025-10-28,08:59:51.000,301,11090925,6245,0,1761641990,13164.238747439995,31799.318288609997,53299.97105088 2025-10-28,08:59:52.000,301,11090857,6405,0,1761641991,13164.22527481999,28568.842992210004,53299.99899936001 2025-10-28,08:59:53.000,301,11090914,6124,0,1761641992,13164.198329579995,34106.75230629,53299.9431024 2025-10-28,08:59:54.000,301,11090855,6445,0,1761641993,13164.17138434,34106.59722543,53299.99201224 2025-10-28,08:59:55.000,301,11090890,5845,0,1761641994,13164.19159327,32260.641552329995,53299.84528272 2025-10-28,08:59:56.000,301,11090964,5845,0,1761641995,13164.178120649995,29953.179338129994,53299.85226984 2025-10-28,08:59:57.000,301,11090956,5805,0,1761641996,13164.16464802999,31337.635519260002,53299.92912816001 2025-10-28,08:59:58.000,301,11090944,5845,0,1761641997,13164.17138434,29030.20855071,53299.92912816001 2025-10-28,08:59:59.000,301,11090870,5765,0,1761641998,13164.13096648,26722.72518912,53299.89419256 2025-10-28,09:00:00.000,301,11090923,6445,0,1761641999,13164.16464802999,29030.215599839998,53299.90117968 2025-10-28,09:00:01.000,301,11090900,5965,0,1761642000,13164.117493859994,28107.153173729996,53299.84528272 2025-10-28,09:00:02.000,301,11090864,5805,0,1761642001,13164.117493859994,28568.786599169995,53299.89419256 2025-10-28,09:00:03.000,301,11090866,5884,0,1761642002,13164.090548619999,28107.28005807,53299.88021832001 2025-10-28,09:00:04.000,301,11090883,6324,0,1761642003,13164.097284929994,26722.70404173,53299.81034712001 2025-10-28,09:00:05.000,301,11090907,6485,0,1761642004,13164.11075755,28568.687911350004,53299.85226984 2025-10-28,09:00:06.000,301,11090873,6245,0,1761642005,13164.050130759999,24876.71312298,53299.85226984 2025-10-28,09:00:07.000,301,11090880,5845,0,1761642006,13164.077075999994,27184.147140660003,53299.82432136 2025-10-28,09:00:08.000,301,11090965,6365,0,1761642007,13164.016449209994,29491.64460051,53299.80336 2025-10-28,09:00:09.000,301,11090892,6084,0,1761642008,13164.029921829999,25338.15622191,53299.7334888 2025-10-28,09:00:10.000,301,11090846,6165,0,1761642009,13163.976031349994,32260.486471469994,53299.72650168 2025-10-28,09:00:11.000,301,11090762,5925,0,1761642010,13163.955822419994,29030.109862890007,53299.7334888 2025-10-28,09:00:12.000,301,11090912,5925,0,1761642011,13163.969295039999,25338.099828870007,53299.69156608001 2025-10-28,09:00:13.000,301,11090873,6405,0,1761642012,13163.901931939989,32721.957766919993,53299.628682 2025-10-28,09:00:14.000,301,11090898,5805,0,1761642013,13163.841305149988,26722.612403039995,53299.670604720006 2025-10-28,09:00:15.000,301,11090959,6405,0,1761642014,13163.841305149988,28568.497584840006,53299.62169488001 2025-10-28,09:00:16.000,301,11090922,5925,0,1761642015,13163.868250389998,30414.516700110005,53299.670604720006 2025-10-28,09:00:17.000,301,11090957,6324,0,1761642016,13163.861514079988,28107.153173729996,53299.5588108 2025-10-28,09:00:18.000,301,11091003,6124,0,1761642017,13163.807623599998,25799.599320840003,53299.551823680005 2025-10-28,09:00:19.000,301,11090920,5805,0,1761642018,13163.773942049993,32722.014159960003,53299.57977216 2025-10-28,09:00:20.000,301,11090923,6565,0,1761642019,13163.726787879998,28568.589223529998,53299.551823680005 2025-10-28,09:00:21.000,301,11090994,5925,0,1761642020,13163.699842640002,29491.574109210007,53299.551823680005 2025-10-28,09:00:22.000,301,11090917,6365,0,1761642021,13163.726787879998,28568.55397788,53299.50990096 2025-10-28,09:00:23.000,301,11090898,5765,0,1761642022,13163.753733119993,26261.09881281,53299.51688808 2025-10-28,09:00:24.000,301,11090861,6124,0,1761642023,13163.686370019997,26261.028321510006,53299.46797824 2025-10-28,09:00:25.000,301,11090948,5925,0,1761642024,13163.679633710002,26722.584206519998,53299.46099112 2025-10-28,09:00:26.000,301,11090919,6365,0,1761642025,13163.645952159997,27645.49155177,53299.447016879996 2025-10-28,09:00:27.000,301,11090915,6205,0,1761642026,13163.659424780002,32260.40893104,53299.44002976 2025-10-28,09:00:28.000,301,11090971,6324,0,1761642027,13163.645952159997,30875.832914700004,53299.35618432001 2025-10-28,09:00:29.000,301,11090873,6205,0,1761642028,13163.605534299997,31337.381750579996,53299.384132800005 2025-10-28,09:00:30.000,301,11090862,6124,0,1761642029,13163.578589060002,30875.88225861,53299.37714568001 2025-10-28,09:00:31.000,301,11090877,6165,0,1761642030,13163.517962270002,30875.854062090002,53299.41208128 2025-10-28,09:00:32.000,301,11090832,5805,0,1761642031,13163.538171200002,32260.338439739993,53299.37714568001 2025-10-28,09:00:33.000,301,11090853,6324,0,1761642032,13163.504489649997,31798.824849509998,53299.34221008 2025-10-28,09:00:34.000,301,11090909,6245,0,1761642033,13163.443862859996,24414.92461668,53299.30028736 2025-10-28,09:00:35.000,301,11090795,6365,0,1761642034,13163.464071789997,29491.3132914,53299.23740328001 2025-10-28,09:00:36.000,301,11090819,6445,0,1761642035,13163.430390239992,28568.314307459994,53299.28631312001 2025-10-28,09:00:37.000,301,11090777,6284,0,1761642036,13163.423653929996,28106.864159400007,53299.20945480001 2025-10-28,09:00:38.000,301,11090863,6205,0,1761642037,13163.389972379991,29491.207554449997,53299.20246768 2025-10-28,09:00:39.000,301,11090796,5965,0,1761642038,13163.389972379991,30875.783570789994,53299.19548056 2025-10-28,09:00:40.000,301,11090836,6045,0,1761642039,13163.356290830001,31337.219620589996,53299.20246768 2025-10-28,09:00:41.000,301,11090938,6284,0,1761642040,13163.349554519991,27183.87927372,53299.16054496001 2025-10-28,09:00:42.000,301,11090959,6324,0,1761642041,13163.322609279996,30875.776521659995,53298.999841200006 2025-10-28,09:00:43.000,301,11090913,6124,0,1761642042,13163.26871879999,31337.254866240008,53299.11862224001 2025-10-28,09:00:44.000,301,11090881,6324,0,1761642043,13163.29566404,26260.92258456,53299.08368664 2025-10-28,09:00:45.000,301,11090877,6284,0,1761642044,13163.22830093999,30414.375717510004,53299.05573816 2025-10-28,09:00:46.000,301,11090859,6284,0,1761642045,13163.18788307999,29029.820848560004,53298.99285408001 2025-10-28,09:00:47.000,301,11090789,6525,0,1761642046,13163.16767414999,25799.46538737,53299.00682832 2025-10-28,09:00:48.000,301,11090894,6084,0,1761642047,13163.140728909995,27645.392863949994,53298.91599576 2025-10-28,09:00:49.000,301,11090855,6245,0,1761642048,13163.080102119995,30414.26293143,53298.90900864 2025-10-28,09:00:50.000,301,11090860,6084,0,1761642049,13163.05315688,23953.354633409996,53298.881060160005 2025-10-28,09:00:51.000,301,11090970,6045,0,1761642050,13162.999266399995,28568.293160069996,53298.9649056 2025-10-28,09:00:52.000,301,11090910,6124,0,1761642051,13162.999266399995,29491.235750969994,53298.90202152001 2025-10-28,09:00:53.000,301,11090956,5925,0,1761642052,13162.99253009,29952.749341200004,53298.881060160005 2025-10-28,09:00:54.000,301,11090955,6284,0,1761642053,13162.92516698999,33644.57609784001,53298.85311168001 2025-10-28,09:00:55.000,301,11090906,5925,0,1761642054,13162.82412233999,30414.178341870007,53298.79721472 2025-10-28,09:00:56.000,301,11090902,6005,0,1761642055,13162.898221749994,28106.77956984,53298.74830488 2025-10-28,09:00:57.000,301,11090907,6124,0,1761642056,13162.871276509999,26722.196504370004,53298.762279120005 2025-10-28,09:00:58.000,301,11090869,6405,0,1761642057,13162.851067579999,31798.606326480003,53298.62952384 2025-10-28,09:00:59.000,301,11090828,5965,0,1761642058,13162.86454019999,30414.08670318,53298.643498080004 2025-10-28,09:01:00.000,301,11090897,6324,0,1761642059,13162.797177099994,26722.118963939996,53298.67843368 2025-10-28,09:01:01.000,301,11090894,6045,0,1761642060,13162.743286619989,25799.197520429996,53298.58760112001 2025-10-28,09:01:02.000,301,11090910,5884,0,1761642061,13162.797177099994,29491.059522719996,53298.57362688 2025-10-28,09:01:03.000,301,11090807,6605,0,1761642062,13162.723077689989,27183.590259389995,53298.55266552 2025-10-28,09:01:04.000,301,11090873,6365,0,1761642063,13162.750022929999,26260.584226320003,53298.52471704 2025-10-28,09:01:05.000,301,11090932,5884,0,1761642064,13162.723077689989,27183.590259389995,53298.39196176 2025-10-28,09:01:06.000,301,11090899,6565,0,1761642065,13162.723077689989,29490.939687510006,53298.46882008001 2025-10-28,09:01:07.000,301,11090956,5725,0,1761642066,13162.669187209998,24876.05050476,53298.329077680006 2025-10-28,09:01:08.000,301,11090876,5805,0,1761642067,13162.635505659993,29952.432130350004,53298.329077680006 2025-10-28,09:01:09.000,301,11090927,6284,0,1761642068,13162.669187209998,29952.446228610002,53298.29414208 2025-10-28,09:01:10.000,301,11090854,6165,0,1761642069,13162.595087799993,28106.328425519998,53298.2661936 2025-10-28,09:01:11.000,301,11090871,6405,0,1761642070,13162.588351489998,30875.290131689995,53298.3360648 2025-10-28,09:01:12.000,301,11090713,6284,0,1761642071,13162.608560419998,29490.876245339998,53298.1264512 2025-10-28,09:01:13.000,301,11090986,5925,0,1761642072,13162.615296729993,30413.832934499995,53298.23824512 2025-10-28,09:01:14.000,301,11090943,6284,0,1761642073,13162.635505659993,29952.361639049996,53298.140425440004 2025-10-28,09:01:15.000,301,11090890,5845,0,1761642074,13162.534461009993,34105.62444549,53298.15439968001 2025-10-28,09:01:16.000,301,11090877,6365,0,1761642075,13162.547933629998,31798.260919110005,53298.11247696001 2025-10-28,09:01:17.000,301,11090883,6365,0,1761642076,13162.595087799993,29490.798704910005,53298.00767016 2025-10-28,09:01:18.000,301,11090869,6324,0,1761642077,13162.507515769998,34105.575101580005,53297.98670880001 2025-10-28,09:01:19.000,301,11090930,6084,0,1761642078,13162.500779460002,36412.995020999995,53298.00767016 2025-10-28,09:01:20.000,301,11090868,6084,0,1761642079,13162.541197320003,29490.728213609997,53297.91683760001 2025-10-28,09:01:21.000,301,11090864,5965,0,1761642080,13162.541197320003,31798.126985640003,53297.94478608001 2025-10-28,09:01:22.000,301,11090954,6165,0,1761642081,13162.487306839997,26260.28111373,53297.83299216 2025-10-28,09:01:23.000,301,11090923,6324,0,1761642082,13162.433416359992,27183.251901149997,53297.86792776001 2025-10-28,09:01:24.000,301,11090946,6005,0,1761642083,13162.507515769998,30875.029313880004,53297.83299216 2025-10-28,09:01:25.000,301,11090938,5884,0,1761642084,13162.467097909997,23952.734309969994,53297.79805656001 2025-10-28,09:01:26.000,301,11090775,6324,0,1761642085,13162.386262189997,28106.060558580008,53297.78408232 2025-10-28,09:01:27.000,301,11090737,6205,0,1761642086,13162.399734810002,31336.423068899996,53297.72818536001 2025-10-28,09:01:28.000,301,11090870,5925,0,1761642087,13162.366053259997,27644.53287009,53297.74914672001 2025-10-28,09:01:29.000,301,11090841,6565,0,1761642088,13162.285217539997,27644.51877183,53297.658314160006 2025-10-28,09:01:30.000,301,11090880,6124,0,1761642089,13162.278481230001,29028.8903634,53297.72818536001 2025-10-28,09:01:31.000,301,11090821,6205,0,1761642090,13162.271744919992,31797.816823920002,53297.62337856 2025-10-28,09:01:32.000,301,11090807,6245,0,1761642091,13162.211118129992,27182.948788559996,53297.67927552001 2025-10-28,09:01:33.000,301,11090841,6445,0,1761642092,13162.204381819996,25798.485558300003,53297.60241720001 2025-10-28,09:01:34.000,301,11090933,6645,0,1761642093,13162.204381819996,25337.014262850003,53297.490623280006 2025-10-28,09:01:35.000,301,11090866,5884,0,1761642094,13162.130282409991,29490.36870798,53297.56049448001 2025-10-28,09:01:36.000,301,11090898,5965,0,1761642095,13162.110073479991,28567.362674910008,53297.45568768 2025-10-28,09:01:37.000,301,11090956,5925,0,1761642096,13162.123546099996,28567.28513448,53297.47664904 2025-10-28,09:01:38.000,301,11090836,6005,0,1761642097,13162.089864549991,31797.584202629994,53297.4277392 2025-10-28,09:01:39.000,301,11090908,5925,0,1761642098,13162.069655619991,29028.671840370007,53297.420752080005 2025-10-28,09:01:40.000,301,11090896,5965,0,1761642099,13162.069655619991,27644.236806629997,53297.357868 2025-10-28,09:01:41.000,301,11090941,6725,0,1761642100,13162.03597407,29028.57315255,53297.39280360001 2025-10-28,09:01:42.000,301,11090879,6284,0,1761642101,13162.02923775999,29951.536890839998,53297.33690664 2025-10-28,09:01:43.000,301,11090910,5725,0,1761642102,13162.042710379996,29028.523808640006,53297.30895816 2025-10-28,09:01:44.000,301,11090875,6565,0,1761642103,13162.01576514,32258.844024179998,53297.2879968 2025-10-28,09:01:45.000,301,11090877,6445,0,1761642104,13162.03597407,30874.352597400008,53297.2181256 2025-10-28,09:01:46.000,301,11090910,5884,0,1761642105,13162.022501449996,29951.304269550004,53297.253061200005 2025-10-28,09:01:47.000,301,11090671,6485,0,1761642106,13162.00902882999,28566.763498860004,53297.155241520006 2025-10-28,09:01:48.000,301,11090782,5725,0,1761642107,13161.961874659995,31335.513731130006,53297.18319 2025-10-28,09:01:49.000,301,11090794,6124,0,1761642108,13161.92819310999,31796.977977450006,53297.2181256 2025-10-28,09:01:51.000,301,11090907,6445,0,1761642110,13162.01576514,31335.302257229996,53297.0434476 2025-10-28,09:01:52.000,301,11090815,6284,0,1761642111,13161.96861096999,27643.426156679998,53297.0434476 2025-10-28,09:01:53.000,301,11090892,5965,0,1761642112,13161.97534728,29489.2690437,53297.00851200001 2025-10-28,09:01:54.000,301,11090890,5965,0,1761642113,13161.99555621,26258.899484249996,53297.02947336001 2025-10-28,09:01:55.000,301,11090836,5925,0,1761642114,13161.99555621,32257.969932060005,53296.93864080001 2025-10-28,09:01:56.000,301,11090846,5965,0,1761642115,13161.94840203999,33642.41906406,53296.966589280004 2025-10-28,09:01:57.000,301,11090882,5884,0,1761642116,13161.94840203999,29027.586274350004,53296.88973096001 2025-10-28,09:01:58.000,301,11090808,6005,0,1761642117,13161.90798417999,29027.572176090005,53296.93165368001 2025-10-28,09:01:59.000,301,11090922,5805,0,1761642118,13161.90798417999,28104.657781710004,53296.833834 2025-10-28,09:02:00.000,301,11090837,6725,0,1761642119,13161.820412149995,32257.800752940006,53296.84082112001 2025-10-28,09:02:01.000,301,11090833,6485,0,1761642120,13161.83388477,29027.515783049996,53296.88274384 2025-10-28,09:02:02.000,301,11090915,6445,0,1761642121,13161.79346691,32719.32844143,53296.81287264001 2025-10-28,09:02:03.000,301,11090856,5884,0,1761642122,13161.759785359995,29489.029373280006,53296.80588552 2025-10-28,09:02:04.000,301,11090897,6485,0,1761642123,13161.739576429994,28565.875308479997,53296.79191128001 2025-10-28,09:02:05.000,301,11090895,6284,0,1761642124,13161.672213329999,31334.639639009998,53296.7290272 2025-10-28,09:02:06.000,301,11090867,6205,0,1761642125,13161.638531779994,25796.948847959997,53296.75697568 2025-10-28,09:02:07.000,301,11090874,5925,0,1761642126,13161.611586539999,28104.22073565,53296.749988560005 2025-10-28,09:02:08.000,301,11090927,6445,0,1761642127,13161.557696059994,26258.265062549995,53296.66614312 2025-10-28,09:02:09.000,301,11090869,6324,0,1761642128,13161.537487129994,30872.928673140006,53296.67313024001 2025-10-28,09:02:10.000,301,11090844,5925,0,1761642129,13161.490332959998,29488.571179830004,53296.652168880006 2025-10-28,09:02:11.000,301,11090844,6165,0,1761642130,13161.382551999988,31334.350624679995,53296.631207520004 2025-10-28,09:02:12.000,301,11090798,5765,0,1761642131,13161.389288309998,27642.61550673,53296.54736208 2025-10-28,09:02:13.000,301,11090837,6565,0,1761642132,13161.348870449998,27181.080769110005,53296.57531056001 2025-10-28,09:02:14.000,301,11090838,6124,0,1761642133,13161.274771039993,26719.560129749996,53296.47749088001 2025-10-28,09:02:15.000,301,11090842,5965,0,1761642134,13161.254562109993,25796.561145810003,53296.50543936001 2025-10-28,09:02:16.000,301,11090773,6485,0,1761642135,13161.193935319992,29026.803820920002,53296.45652952001 2025-10-28,09:02:17.000,301,11090880,6005,0,1761642136,13161.180462700002,28565.37482025,53296.42159392 2025-10-28,09:02:18.000,301,11090808,5925,0,1761642137,13161.153517459992,31334.040462959994,53296.414606800005 2025-10-28,09:02:19.000,301,11090786,5925,0,1761642138,13161.140044840002,31795.44831624,53296.42858104001 2025-10-28,09:02:20.000,301,11090915,6365,0,1761642139,13161.119835910002,28565.0576094,53296.32377424 2025-10-28,09:02:21.000,301,11090827,6445,0,1761642140,13161.032263879992,27642.241902840004,53296.35172272 2025-10-28,09:02:22.000,301,11090768,6205,0,1761642141,13161.113099599992,30872.35064448,53296.3796712 2025-10-28,09:02:23.000,301,11090729,6445,0,1761642142,13161.012054949992,26719.073739779997,53296.3447356 2025-10-28,09:02:24.000,301,11090678,5845,0,1761642143,13161.005318639996,29487.887414220007,53296.33076136 2025-10-28,09:02:25.000,301,11090986,5965,0,1761642144,13160.958164470001,30410.837054250005,53296.28883864001 2025-10-28,09:02:26.000,301,11090896,5884,0,1761642145,13160.958164470001,34102.58627046,53296.21198032 2025-10-28,09:02:27.000,301,11090927,6324,0,1761642146,13160.904273989996,31795.201596690007,53296.198006080005 2025-10-28,09:02:28.000,301,11090871,6565,0,1761642147,13160.823438269996,30410.7313173,53296.128134880004 2025-10-28,09:02:29.000,301,11090925,6205,0,1761642148,13160.76954778999,31333.596367770006,53296.100186400006 2025-10-28,09:02:30.000,301,11090881,6525,0,1761642149,13160.762811479995,30410.618531219996,53296.128134880004 2025-10-28,09:02:32.000,301,11090914,5884,0,1761642151,13160.67523945,27180.425200020007,53296.08621216 2025-10-28,09:02:33.000,301,11090915,6485,0,1761642152,13160.641557899995,31333.568171249994,53296.135122 2025-10-28,09:02:34.000,301,11090840,5725,0,1761642153,13160.63482159,32717.960910210008,53296.08621216 2025-10-28,09:02:35.000,301,11090907,6365,0,1761642154,13160.60787634999,30410.540990790003,53295.96743112 2025-10-28,09:02:36.000,301,11090838,5805,0,1761642155,13160.621348969995,24872.899543649997,53295.960444000004 2025-10-28,09:02:37.000,301,11090896,5965,0,1761642156,13160.580931109995,30410.548039920002,53295.96743112 2025-10-28,09:02:38.000,301,11090815,6165,0,1761642157,13160.60787634999,32256.397976070002,53295.88358568001 2025-10-28,09:02:39.000,301,11090928,5805,0,1761642158,13160.56745848999,29949.013302299994,53295.95345688001 2025-10-28,09:02:40.000,301,11090857,6205,0,1761642159,13160.56745848999,31333.455385170004,53295.911534160005 2025-10-28,09:02:41.000,301,11090654,6084,0,1761642160,13160.5741948,29948.928712740002,53295.86961144 2025-10-28,09:02:42.000,301,11090957,6365,0,1761642161,13160.59440373,29948.844123179995,53295.813714480006 2025-10-28,09:02:43.000,301,11090933,6565,0,1761642162,13160.51356801,31794.694059329995,53295.83467584001 2025-10-28,09:02:44.000,301,11090883,6405,0,1761642163,13160.52704062999,30871.638682350007,53295.7508304 2025-10-28,09:02:45.000,301,11090845,6205,0,1761642164,13160.452941219999,29487.281189040004,53295.80672736001 2025-10-28,09:02:46.000,301,11090938,5965,0,1761642165,13160.419259669994,33178.90352091,53295.813714480006 2025-10-28,09:02:47.000,301,11090873,6365,0,1761642166,13160.385578119989,24410.94185823,53295.72986904 2025-10-28,09:02:48.000,301,11090852,6245,0,1761642167,13160.311478709998,28102.585337490003,53295.68794632001 2025-10-28,09:02:49.000,301,11090887,6205,0,1761642168,13160.324951329989,32255.826996539996,53295.77179176 2025-10-28,09:02:50.000,301,11090878,6045,0,1761642169,13160.271060849998,26256.636713519998,53295.743843280005 2025-10-28,09:02:51.000,301,11090832,6084,0,1761642170,13160.237379299993,25795.130172420002,53295.65999784 2025-10-28,09:02:53.000,301,11090846,6005,0,1761642172,13160.223906679988,26256.481632659998,53295.63903648001 2025-10-28,09:02:54.000,301,11090896,6045,0,1761642173,13160.190225129998,30409.6034565,53295.58313952 2025-10-28,09:02:55.000,301,11090900,6005,0,1761642174,13160.122862030003,28102.239930120006,53295.56217816 2025-10-28,09:02:56.000,301,11090833,6445,0,1761642175,13160.163279889988,30870.997211520007,53295.611088 2025-10-28,09:02:57.000,301,11090824,5965,0,1761642176,13160.095916789993,28563.654832529995,53295.53422968 2025-10-28,09:02:58.000,301,11090743,6365,0,1761642177,13160.095916789993,29025.06268581,53295.49929408001 2025-10-28,09:02:59.000,301,11090903,6245,0,1761642178,13160.102653100002,33639.6558051,53295.51326832 2025-10-28,09:03:00.000,301,11090797,6485,0,1761642179,13160.095916789993,27640.66289772,53295.44339712 2025-10-28,09:03:01.000,301,11090884,5884,0,1761642180,13160.075707859993,29025.034489290003,53295.457371360004 2025-10-28,09:03:02.000,301,11090776,6084,0,1761642181,13160.129598339998,31332.22883655,53295.41544864 2025-10-28,09:03:03.000,301,11090738,6005,0,1761642182,13160.035289999993,29947.906588890008,53295.26871912 2025-10-28,09:03:04.000,301,11090926,5765,0,1761642183,13160.082444170002,31793.700131999998,53295.261732000006 2025-10-28,09:03:05.000,301,11090801,6405,0,1761642184,13160.042026310002,33639.69105075,53295.31762896 2025-10-28,09:03:06.000,301,11090774,5845,0,1761642185,13160.028553689997,29486.477588220005,53295.310641840006 2025-10-28,09:03:07.000,301,11090840,6045,0,1761642186,13160.001608450002,28102.021407089997,53295.25474488001 2025-10-28,09:03:08.000,301,11091021,6525,0,1761642187,13160.021817380002,28563.492702539996,53295.27570624 2025-10-28,09:03:09.000,301,11090986,5805,0,1761642188,13160.048762619997,25794.622635060005,53295.20583504 2025-10-28,09:03:10.000,301,11091011,6525,0,1761642189,13160.035289999993,27179.022423150003,53295.24775776 2025-10-28,09:03:11.000,301,11090940,5805,0,1761642190,13159.988135829997,31793.707181129997,53295.27570624 2025-10-28,09:03:12.000,301,11090974,6084,0,1761642191,13159.961190590002,28563.401063850004,53295.28269336001 2025-10-28,09:03:13.000,301,11091049,6365,0,1761642192,13159.988135829997,28563.45745689,53295.1569252 2025-10-28,09:03:14.000,301,11090919,6324,0,1761642193,13159.947717969997,31332.278180459994,53295.24775776 2025-10-28,09:03:15.000,301,11090970,5965,0,1761642194,13159.920772730002,32255.164378319998,53295.21980928 2025-10-28,09:03:16.000,301,11091049,6405,0,1761642195,13159.914036419992,30409.314442169998,53295.16391232001 2025-10-28,09:03:17.000,301,11091073,6245,0,1761642196,13159.826464389997,27640.486669470003,53295.17089944 2025-10-28,09:03:18.000,301,11091015,6365,0,1761642197,13159.833200699992,27640.380932519998,53295.094041120006 2025-10-28,09:03:19.000,301,11090985,6365,0,1761642198,13159.799519150001,31332.101952209996,53295.13596384001 2025-10-28,09:03:20.000,301,11091034,5845,0,1761642199,13159.765837599996,27178.860293160003,53295.094041120006 2025-10-28,09:03:21.000,301,11090840,5805,0,1761642200,13159.772573909991,29947.68101673,53295.18487368001 2025-10-28,09:03:22.000,301,11091059,6324,0,1761642201,13159.671529259991,31793.495707230002,53295.121989600004 2025-10-28,09:03:23.000,301,11090779,6565,0,1761642202,13159.651320329991,30870.489674159995,53295.142950960006 2025-10-28,09:03:24.000,301,11090962,6165,0,1761642203,13159.583957229996,28101.753540150006,53295.094041120006 2025-10-28,09:03:25.000,301,11091071,6245,0,1761642204,13159.583957229996,26255.82606357,53295.04513128001 2025-10-28,09:03:26.000,301,11091029,6284,0,1761642205,13159.563748299995,29486.019394770003,53295.06609264001 2025-10-28,09:03:27.000,301,11091128,5884,0,1761642206,13159.55701199,30408.849199589997,53295.03115704 2025-10-28,09:03:28.000,301,11091094,6005,0,1761642207,13159.61763878,29485.89955956,53295.00320856 2025-10-28,09:03:29.000,301,11091010,5845,0,1761642208,13159.59742985,28562.865329969994,53294.93333736 2025-10-28,09:03:30.000,301,11091142,5845,0,1761642209,13159.543539369995,24409.546130489995,53294.96827296001 2025-10-28,09:03:31.000,301,11091084,5845,0,1761642210,13159.48964888999,27639.7183143,53294.96827296001 2025-10-28,09:03:32.000,301,11091032,5925,0,1761642211,13159.51659413,30869.925743760003,53294.94032448 2025-10-28,09:03:33.000,301,11090962,6245,0,1761642212,13159.57048460999,30408.34166223,53294.89141464 2025-10-28,09:03:34.000,301,11091039,6645,0,1761642213,13159.543539369995,27639.612577349995,53294.87045328 2025-10-28,09:03:35.000,301,11091093,6165,0,1761642214,13159.53680306,35022.86429021999,53295.01718280001 2025-10-28,09:03:36.000,301,11091031,6445,0,1761642215,13159.51659413,26716.592446020004,53294.8425048 2025-10-28,09:03:37.000,301,11091073,6525,0,1761642216,13159.4963852,28562.449431300003,53294.87045328 2025-10-28,09:03:38.000,301,11091005,6645,0,1761642217,13159.53006674999,26716.564249500007,53294.93333736 2025-10-28,09:03:39.000,301,11091169,6525,0,1761642218,13159.503121509995,32253.923731439994,53294.8425048 2025-10-28,09:03:40.000,301,11090987,6565,0,1761642219,13159.57048460999,29946.736433309998,53294.81455632 2025-10-28,09:03:41.000,301,11091015,6405,0,1761642220,13159.48964888999,27178.000299299994,53294.807569200006 2025-10-28,09:03:42.000,301,11091112,6084,0,1761642221,13159.53006674999,29023.899579360004,53294.8425048 2025-10-28,09:03:43.000,301,11091021,6685,0,1761642222,13159.50985781999,29485.272186989998,53294.8425048 2025-10-28,09:03:44.000,301,11091072,5965,0,1761642223,13159.46943995999,31792.487681640006,53294.7726336 2025-10-28,09:03:45.000,301,11091062,6084,0,1761642224,13159.45596734,28100.992234110003,53294.786607840004 2025-10-28,09:03:46.000,301,11091065,6365,0,1761642225,13159.442494719995,33177.042550590006,53294.77962072001 2025-10-28,09:03:47.000,301,11090988,6165,0,1761642226,13159.41554948,28562.435333040004,53294.807569200006 2025-10-28,09:03:48.000,301,11091006,6005,0,1761642227,13159.361658999995,28562.47762782,53294.83551768 2025-10-28,09:03:49.000,301,11091066,5805,0,1761642228,13159.27408697,30408.250023540008,53294.77962072001 2025-10-28,09:03:50.000,301,11090982,5965,0,1761642229,13159.32797744999,27178.049643210004,53294.807569200006 2025-10-28,09:03:51.000,301,11091081,6885,0,1761642230,13159.220196489994,30869.763613770003,53294.786607840004 2025-10-28,09:03:52.000,301,11091023,6324,0,1761642231,13159.22693279999,29485.40612046,53294.76564648 2025-10-28,09:03:54.000,301,11090953,6365,0,1761642233,13159.159569699994,30408.151335720002,53294.74468512 2025-10-28,09:03:55.000,301,11091066,5965,0,1761642234,13159.152833389999,25332.115117499998,53294.71673664 2025-10-28,09:03:56.000,301,11090991,6405,0,1761642235,13159.038316119993,28100.914693679995,53294.69577528 2025-10-28,09:03:57.000,301,11091023,6445,0,1761642236,13159.031579809998,27639.436349099997,53294.758659360006 2025-10-28,09:03:58.000,301,11091089,6405,0,1761642237,13159.011370879998,25793.508872520004,53294.68180104001 2025-10-28,09:03:59.000,301,11091028,5845,0,1761642238,13158.984425639988,28100.71731804,53294.688788160005 2025-10-28,09:04:00.000,301,11091066,5925,0,1761642239,13158.970953019998,29485.180548300006,53294.72372376 2025-10-28,09:04:01.000,301,11091094,5884,0,1761642240,13158.950744089998,34561.20971739,53294.63289120001 2025-10-28,09:04:02.000,301,11091063,6405,0,1761642241,13159.004634569988,29023.547122860007,53294.76564648 2025-10-28,09:04:03.000,301,11091025,6284,0,1761642242,13158.957480399993,30408.094942680007,53294.7726336 2025-10-28,09:04:05.000,301,11091090,6245,0,1761642244,13158.950744089998,28100.801907600006,53294.7027624 2025-10-28,09:04:06.000,301,11090868,6005,0,1761642245,13159.018107189993,29023.596466770003,53294.7726336 2025-10-28,09:04:07.000,301,11090917,6565,0,1761642246,13159.018107189993,30869.453452050002,53294.67481392 2025-10-28,09:04:08.000,301,11090871,6365,0,1761642247,13159.031579809998,26716.32457908,53294.66083968001 2025-10-28,09:04:09.000,301,11090910,6084,0,1761642248,13159.058525049993,29023.62466329,53294.7027624 2025-10-28,09:04:10.000,301,11090860,6165,0,1761642249,13159.098942909994,30408.066746159995,53294.69577528 2025-10-28,09:04:11.000,301,11091073,6284,0,1761642250,13159.078733979994,28100.632728480006,53294.68180104001 2025-10-28,09:04:12.000,301,11091057,6365,0,1761642251,13159.065261359989,30869.509845089997,53294.71673664 2025-10-28,09:04:13.000,301,11091090,5884,0,1761642252,13159.078733979994,30408.03150051,53294.72372376 2025-10-28,09:04:14.000,301,11090989,6165,0,1761642253,13159.105679219989,27639.25307172,53294.67481392 2025-10-28,09:04:15.000,301,11091103,6685,0,1761642254,13159.098942909994,29485.09595874,53294.74468512 2025-10-28,09:04:16.000,301,11091018,5845,0,1761642255,13159.092206599998,29023.723351110006,53294.75167224001 2025-10-28,09:04:17.000,301,11090982,5805,0,1761642256,13159.071997669998,25332.030527940005,53294.7726336 2025-10-28,09:04:18.000,301,11091058,5925,0,1761642257,13159.065261359989,27177.859316700007,53294.80058208001 2025-10-28,09:04:19.000,301,11091025,6324,0,1761642258,13159.051788739998,28100.759612819995,53294.758659360006 2025-10-28,09:04:20.000,301,11091029,6445,0,1761642259,13159.018107189993,26254.909676669995,53294.74468512 2025-10-28,09:04:21.000,301,11091028,5805,0,1761642260,13158.964216709988,35945.52491592,53294.807569200006 2025-10-28,09:04:22.000,301,11091047,6324,0,1761642261,13158.977689329993,29023.561221120006,53294.72372376 2025-10-28,09:04:23.000,301,11090959,6485,0,1761642262,13159.004634569988,35022.525931979995,53294.72372376 2025-10-28,09:04:24.000,301,11091090,5884,0,1761642263,13158.964216709988,33176.683044959995,53294.79359496 2025-10-28,09:04:25.000,301,11091063,6925,0,1761642264,13158.944007779988,30408.045598769997,53294.82853056001 2025-10-28,09:04:26.000,301,11091011,6445,0,1761642265,13158.930535159998,26716.338677339998,53294.758659360006 2025-10-28,09:04:27.000,301,11091150,5965,0,1761642266,13158.991161949998,31330.797863159998,53294.758659360006 2025-10-28,09:04:28.000,301,11091030,5805,0,1761642267,13158.997898259993,27177.77472714,53294.79359496 2025-10-28,09:04:29.000,301,11090860,5805,0,1761642268,13159.038316119993,29485.08186048,53294.76564648 2025-10-28,09:04:30.000,301,11091021,6165,0,1761642269,13159.018107189993,27639.133236509995,53294.807569200006 2025-10-28,09:04:31.000,301,11090916,6005,0,1761642270,13159.051788739998,28100.618630220008,53294.80058208001 2025-10-28,09:04:32.000,301,11090983,6284,0,1761642271,13159.125888149989,24870.46054467,53294.8425048 2025-10-28,09:04:33.000,301,11090988,5925,0,1761642272,13159.119151839994,26254.733448419996,53294.82154344 2025-10-28,09:04:34.000,301,11090986,5805,0,1761642273,13159.139360769994,30869.347715099997,53294.82154344 2025-10-28,09:04:35.000,301,11091040,6245,0,1761642274,13159.146097079989,29946.39807507,53294.77962072001 2025-10-28,09:04:36.000,301,11091038,6005,0,1761642275,13159.199987559994,27177.63374454,53294.786607840004 2025-10-28,09:04:37.000,301,11091058,5884,0,1761642276,13159.20672386999,28562.089925670007,53294.81455632 2025-10-28,09:04:38.000,301,11090956,5845,0,1761642277,13159.27408697,32715.3033882,53294.76564648 2025-10-28,09:04:39.000,301,11091018,5925,0,1761642278,13159.24714172999,31792.367846430003,53294.87045328 2025-10-28,09:04:40.000,301,11091108,5845,0,1761642279,13159.27408697,28562.223859139995,53294.89141464 2025-10-28,09:04:41.000,301,11090968,5805,0,1761642280,13159.30776851999,32253.881436659998,53294.94731160001 2025-10-28,09:04:42.000,301,11091063,6365,0,1761642281,13159.301032209994,29023.78679328,53294.91936312001 2025-10-28,09:04:43.000,301,11090862,5925,0,1761642282,13159.31450483,30869.63672943,53294.93333736 2025-10-28,09:04:44.000,301,11091017,6445,0,1761642283,13159.36839530999,31792.54407468,53295.00320856 2025-10-28,09:04:45.000,301,11090996,6084,0,1761642284,13159.361658999995,22563.46357305,53295.03814416 2025-10-28,09:04:46.000,301,11090995,6124,0,1761642285,13159.381867929995,27178.120134509998,53295.03814416 2025-10-28,09:04:47.000,301,11090963,6324,0,1761642286,13159.40881316999,31331.333597040008,53295.03814416 2025-10-28,09:04:48.000,301,11091098,5965,0,1761642287,13159.39534055,28562.611561290003,53295.073079760004 2025-10-28,09:04:49.000,301,11091034,5925,0,1761642288,13159.45596734,27178.303411889996,53295.08006688 2025-10-28,09:04:50.000,301,11090998,5925,0,1761642289,13159.46943995999,29485.56120132,53295.094041120006 2025-10-28,09:04:51.000,301,11090957,6445,0,1761642290,13159.47617627,29485.688085660004,53295.06609264001 2025-10-28,09:04:52.000,301,11090946,5925,0,1761642291,13159.51659413,30870.052628100006,53295.1569252 2025-10-28,09:04:53.000,301,11091089,6324,0,1761642292,13159.51659413,29947.19462676,53295.08705400001 2025-10-28,09:04:54.000,301,11091043,6445,0,1761642293,13159.55027567999,29947.095938939994,53295.20583504 2025-10-28,09:04:55.000,301,11091092,6165,0,1761642294,13159.604166159996,27639.845198640003,53295.21282216001 2025-10-28,09:04:56.000,301,11091070,6005,0,1761642295,13159.67826557,29947.236921539996,53295.14993808 2025-10-28,09:04:57.000,301,11091067,6365,0,1761642296,13159.671529259991,30408.65887308,53295.23378352001 2025-10-28,09:04:58.000,301,11091082,6005,0,1761642297,13159.732156049991,30870.193610700007,53295.19884792 2025-10-28,09:04:59.000,301,11091072,5925,0,1761642298,13159.691738189991,29947.286265450006,53295.33160320001 2025-10-28,09:05:00.000,301,11091078,6084,0,1761642299,13159.786046529996,28101.401083649995,53295.24775776 2025-10-28,09:05:01.000,301,11091083,6565,0,1761642300,13159.819728080001,26255.579344020007,53295.28269336001 2025-10-28,09:05:02.000,301,11091027,6445,0,1761642301,13159.846673319997,29024.449411499998,53295.310641840006 2025-10-28,09:05:03.000,301,11091000,5684,0,1761642302,13159.839937010001,29947.34970762,53295.33859032 2025-10-28,09:05:04.000,301,11090990,5925,0,1761642303,13159.887091179997,27640.077819929997,53295.429422880006 2025-10-28,09:05:05.000,301,11091027,6805,0,1761642304,13159.927509039997,35023.55510496,53295.39448728 2025-10-28,09:05:06.000,301,11091115,6365,0,1761642305,13159.947717969997,26255.79786705,53295.42243576001 2025-10-28,09:05:07.000,301,11090995,6324,0,1761642306,13159.974663209992,31793.36177376,53295.44339712 2025-10-28,09:05:08.000,301,11091030,5845,0,1761642307,13159.914036419992,26255.81901444,53295.45038424001 2025-10-28,09:05:09.000,301,11091052,6005,0,1761642308,13159.961190590002,27640.296342960006,53295.53422968 2025-10-28,09:05:10.000,301,11091038,5965,0,1761642309,13160.008344759997,29486.111033459994,53295.52025544001 2025-10-28,09:05:11.000,301,11091056,5925,0,1761642310,13159.994872139992,26717.41719423,53295.56217816 2025-10-28,09:05:12.000,301,11091068,6045,0,1761642311,13160.001608450002,31793.460461580005,53295.58313952 2025-10-28,09:05:13.000,301,11090845,6284,0,1761642312,13160.021817380002,33639.310397730005,53295.55519104 2025-10-28,09:05:14.000,301,11090874,5884,0,1761642313,13160.082444170002,32254.96700268,53295.56916528001 2025-10-28,09:05:15.000,301,11091030,6245,0,1761642314,13160.048762619997,31793.481608970003,53295.61807512001 2025-10-28,09:05:16.000,301,11091020,6045,0,1761642315,13160.089180479998,27178.846194900005,53295.625062240004 2025-10-28,09:05:17.000,301,11091022,5884,0,1761642316,13160.068971549998,30870.58131285,53295.625062240004 2025-10-28,09:05:18.000,301,11091032,5965,0,1761642317,13160.075707859993,30870.510821550008,53295.61807512001 2025-10-28,09:05:19.000,301,11091073,6365,0,1761642318,13160.116125719993,27178.803900119994,53295.65301072 2025-10-28,09:05:20.000,301,11091060,5965,0,1761642319,13160.109389409998,30409.004280449997,53295.611088 2025-10-28,09:05:21.000,301,11090989,6405,0,1761642320,13160.129598339998,32254.83306921,53295.63204936 2025-10-28,09:05:22.000,301,11091015,6365,0,1761642321,13160.170016199998,27640.254048179995,53295.71589480001 2025-10-28,09:05:23.000,301,11091103,6405,0,1761642322,13160.136334649993,27640.21880253,53295.70890768 2025-10-28,09:05:24.000,301,11091050,6005,0,1761642323,13160.149807269998,35946.54703977,53295.68794632001 2025-10-28,09:05:25.000,301,11090996,6045,0,1761642324,13160.156543579993,30870.412133730002,53295.694933440005 2025-10-28,09:05:26.000,301,11091091,6565,0,1761642325,13160.176752509993,29485.977099990007,53295.72288192 2025-10-28,09:05:27.000,301,11091044,5525,0,1761642326,13160.163279889988,32254.762577910005,53295.63903648001 2025-10-28,09:05:28.000,301,11090910,5884,0,1761642327,13160.210434059998,31331.841134400005,53295.65999784 2025-10-28,09:05:29.000,301,11091113,6445,0,1761642328,13160.244115609989,35023.55510496,53295.646023600006 2025-10-28,09:05:30.000,301,11090978,6084,0,1761642329,13160.257588229993,28101.6478032,53295.60410088 2025-10-28,09:05:31.000,301,11091060,5884,0,1761642330,13160.237379299993,24871.454471999998,53295.66698496001 2025-10-28,09:05:32.000,301,11091050,5925,0,1761642331,13160.250851919998,28563.210737340007,53295.78576600001 2025-10-28,09:05:33.000,301,11091038,5884,0,1761642332,13160.284533469989,29024.646787139995,53295.73685616001 2025-10-28,09:05:34.000,301,11091023,6485,0,1761642333,13160.264324539989,30409.004280449997,53295.813714480006 2025-10-28,09:05:35.000,301,11090982,6165,0,1761642334,13160.264324539989,32716.396003350004,53295.71589480001 2025-10-28,09:05:36.000,301,11090996,5965,0,1761642335,13160.257588229993,28101.725343629994,53295.764804640006 2025-10-28,09:05:37.000,301,11091049,6205,0,1761642336,13160.324951329989,28563.231884730005,53295.792753120004 2025-10-28,09:05:38.000,301,11091004,5884,0,1761642337,13160.318215019994,30870.60246024,53295.792753120004 2025-10-28,09:05:39.000,301,11091041,6405,0,1761642338,13160.257588229993,29024.7313767,53295.79974024 2025-10-28,09:05:40.000,301,11091054,5965,0,1761642339,13160.271060849998,30870.58131285,53295.77179176 2025-10-28,09:05:41.000,301,11090849,6565,0,1761642340,13160.244115609989,31332.0526083,53295.8207016 2025-10-28,09:05:42.000,301,11090914,6005,0,1761642341,13160.210434059998,27178.994226630006,53295.72986904 2025-10-28,09:05:43.000,301,11091041,6205,0,1761642342,13160.217170369993,31332.144246990007,53295.83467584001 2025-10-28,09:05:44.000,301,11091073,6205,0,1761642343,13160.203697749988,27640.402079909996,53295.77179176 2025-10-28,09:05:45.000,301,11091036,6084,0,1761642344,13160.183488819988,28101.80288406,53295.84166296 2025-10-28,09:05:46.000,301,11091039,6405,0,1761642345,13160.136334649993,27178.88144055,53295.83467584001 2025-10-28,09:05:47.000,301,11091092,5805,0,1761642346,13160.210434059998,28563.344670809995,53295.813714480006 2025-10-28,09:05:48.000,301,11090993,6445,0,1761642347,13160.176752509993,27640.34568687,53295.83467584001 2025-10-28,09:05:49.000,301,11091095,6565,0,1761642348,13160.156543579993,26717.388997710004,53295.80672736001 2025-10-28,09:05:50.000,301,11091081,6365,0,1761642349,13160.129598339998,26717.410145100002,53295.77179176 2025-10-28,09:05:51.000,301,11091018,5965,0,1761642350,13160.136334649993,23487.075831299997,53295.72986904 2025-10-28,09:05:52.000,301,11090977,6284,0,1761642351,13160.190225129998,29947.490690220002,53295.71589480001 2025-10-28,09:05:53.000,301,11091055,6485,0,1761642352,13160.163279889988,29024.689081920005,53295.72986904 2025-10-28,09:05:54.000,301,11091057,6205,0,1761642353,13160.183488819988,29947.51888674,53295.77877888 2025-10-28,09:05:56.000,301,11091065,6205,0,1761642355,13160.163279889988,25332.862325280003,53295.71589480001 2025-10-28,09:05:57.000,301,11091018,5684,0,1761642356,13160.196961439993,26255.889505740008,53295.72986904 2025-10-28,09:05:58.000,301,11091071,6525,0,1761642357,13160.183488819988,33177.796807499995,53295.71589480001 2025-10-28,09:05:59.000,301,11091026,6005,0,1761642358,13160.223906679988,29486.019394770003,53295.72288192 2025-10-28,09:06:00.000,301,11091014,6005,0,1761642359,13160.217170369993,26717.191622070008,53295.8207016 2025-10-28,09:06:01.000,301,11090993,6565,0,1761642360,13160.156543579993,31331.848183530004,53295.71589480001 2025-10-28,09:06:02.000,301,11091047,6405,0,1761642361,13160.176752509993,29947.51183761,53295.70192056 2025-10-28,09:06:03.000,301,11090979,6565,0,1761642362,13160.163279889988,29485.963001729993,53295.70890768 2025-10-28,09:06:04.000,301,11091076,5565,0,1761642363,13160.156543579993,31331.88342918,53295.71589480001 2025-10-28,09:06:05.000,301,11091036,5725,0,1761642364,13160.156543579993,30408.856248719996,53295.61807512001 2025-10-28,09:06:06.000,301,11091072,6045,0,1761642365,13160.156543579993,30408.891494370007,53295.694933440005 2025-10-28,09:06:07.000,301,11091052,5765,0,1761642366,13160.156543579993,26717.233916850004,53295.743843280005 2025-10-28,09:06:08.000,301,11091058,5805,0,1761642367,13160.136334649993,29947.441346310006,53295.67397208 2025-10-28,09:06:09.000,301,11091087,6565,0,1761642368,13160.109389409998,28563.055656480006,53295.694933440005 2025-10-28,09:06:10.000,301,11091028,5965,0,1761642369,13160.163279889988,30870.29229852,53295.71589480001 2025-10-28,09:06:11.000,301,11091050,5884,0,1761642370,13160.136334649993,28562.96401779,53295.73685616001 2025-10-28,09:06:12.000,301,11091125,6405,0,1761642371,13160.116125719993,27640.04257428,53295.694933440005 2025-10-28,09:06:13.000,301,11091003,6165,0,1761642372,13160.109389409998,29947.328560230002,53295.67397208 2025-10-28,09:06:14.000,301,11091014,6084,0,1761642373,13160.122862030003,29024.463509759997,53295.6809592 2025-10-28,09:06:15.000,301,11090927,6405,0,1761642374,13160.122862030003,29485.89955956,53295.65999784 2025-10-28,09:06:16.000,301,11091033,6645,0,1761642375,13160.109389409998,26255.734424880007,53295.576152400005 2025-10-28,09:06:17.000,301,11091007,6485,0,1761642376,13160.136334649993,31793.291282460006,53295.597113760006 2025-10-28,09:06:18.000,301,11091087,6565,0,1761642377,13160.122862030003,26255.79786705,53295.61807512001 2025-10-28,09:06:19.000,301,11091118,5965,0,1761642378,13160.028553689997,31331.862281790003,53295.60410088 2025-10-28,09:06:20.000,301,11091009,6485,0,1761642379,13160.055498929993,35023.63264539,53295.56916528001 2025-10-28,09:06:21.000,301,11091035,6405,0,1761642380,13160.035289999993,32254.84011834,53295.58313952 2025-10-28,09:06:22.000,301,11091063,6124,0,1761642381,13159.954454279992,29486.082836939997,53295.576152400005 2025-10-28,09:06:23.000,301,11091057,6324,0,1761642382,13159.988135829997,30409.088870010004,53295.65301072 2025-10-28,09:06:24.000,301,11090999,6565,0,1761642383,13159.927509039997,30870.644755019996,53295.53422968 2025-10-28,09:06:25.000,301,11091128,5965,0,1761642384,13159.873618559992,31793.439314190007,53295.597113760006 2025-10-28,09:06:26.000,301,11091041,6405,0,1761642385,13159.866882249997,33639.409085549996,53295.49230696 2025-10-28,09:06:27.000,301,11091063,6605,0,1761642386,13159.819728080001,28101.943866660004,53295.38750016 2025-10-28,09:06:28.000,301,11091021,6284,0,1761642387,13159.792782839992,30870.701148060005,53295.53422968 2025-10-28,09:06:29.000,301,11091059,6205,0,1761642388,13159.812991769992,32716.61452638,53295.5062812 2025-10-28,09:06:30.000,301,11091069,6324,0,1761642389,13159.812991769992,28563.478604279997,53295.56916528001 2025-10-28,09:06:31.000,301,11091044,5925,0,1761642390,13159.826464389997,27179.170454880004,53295.48531984 2025-10-28,09:06:32.000,301,11091082,5884,0,1761642391,13159.833200699992,31793.85521286,53295.52025544001 2025-10-28,09:06:33.000,301,11090968,5805,0,1761642392,13159.745628669996,26256.263109630003,53295.46435848 2025-10-28,09:06:34.000,301,11091073,6324,0,1761642393,13159.738892360001,29025.189570150003,53295.54820392001 2025-10-28,09:06:35.000,301,11090996,5884,0,1761642394,13159.752364979991,26256.333600929996,53295.51326832 2025-10-28,09:06:36.000,301,11091073,6885,0,1761642395,13159.711947119991,30871.06065369,53295.47134560001 2025-10-28,09:06:37.000,301,11091009,6205,0,1761642396,13159.67826557,29948.223799739993,53295.48531984 2025-10-28,09:06:38.000,301,11091048,5884,0,1761642397,13159.651320329991,31332.602440439994,53295.478332720006 2025-10-28,09:06:39.000,301,11091026,6005,0,1761642398,13159.651320329991,24410.681040420008,53295.52025544001 2025-10-28,09:06:40.000,301,11091009,6565,0,1761642399,13159.63784771,29948.273143650003,53295.48531984 2025-10-28,09:06:41.000,301,11090963,6685,0,1761642400,13159.61763878,31332.792766950006,53295.5412168 2025-10-28,09:06:42.000,301,11090972,5845,0,1761642401,13159.563748299995,30871.314422370007,53295.49929408001 2025-10-28,09:06:43.000,301,11091003,6645,0,1761642402,13159.59742985,30871.356717150004,53295.51326832 2025-10-28,09:06:44.000,301,11091128,6005,0,1761642403,13159.61090246999,28102.578288360004,53295.44339712 2025-10-28,09:06:45.000,301,11091114,6124,0,1761642404,13159.604166159996,29025.478584480006,53295.52025544001 2025-10-28,09:06:46.000,301,11091061,6525,0,1761642405,13159.59069353999,29487.034469489998,53295.43641 2025-10-28,09:06:47.000,301,11091006,6005,0,1761642406,13159.55027567999,30410.040502560005,53295.44339712 2025-10-28,09:06:48.000,301,11091029,6284,0,1761642407,13159.583957229996,31333.02538824,53295.41544864 2025-10-28,09:06:49.000,301,11091074,5565,0,1761642408,13159.57048460999,29487.1543047,53295.38750016 2025-10-28,09:06:50.000,301,11091066,5884,0,1761642409,13159.57722092,27641.360761589996,53295.39448728 2025-10-28,09:06:51.000,301,11090959,6525,0,1761642410,13159.57048460999,32717.629601099994,53295.43641 2025-10-28,09:06:52.000,301,11091068,5845,0,1761642411,13159.523330439995,31333.208665619997,53295.3665388 2025-10-28,09:06:53.000,301,11090996,5965,0,1761642412,13159.523330439995,29948.865270569993,53295.37352592 2025-10-28,09:06:54.000,301,11091064,5965,0,1761642413,13159.59069353999,28564.592366819998,53295.33160320001 2025-10-28,09:06:55.000,301,11091028,6084,0,1761642414,13159.563748299995,30871.87835277,53295.429422880006 2025-10-28,09:06:57.000,301,11091012,6084,0,1761642416,13159.51659413,31333.448336040005,53295.39448728 2025-10-28,09:06:58.000,301,11091072,6005,0,1761642417,13159.53006674999,33179.446303920005,53295.45038424001 2025-10-28,09:06:59.000,301,11090967,6485,0,1761642418,13159.55701199,29949.196579680007,53295.43641 2025-10-28,09:07:00.000,301,11090987,6365,0,1761642419,13159.503121509995,29949.26002185,53295.38750016 2025-10-28,09:07:01.000,301,11091030,5684,0,1761642420,13159.523330439995,25334.561165609994,53295.478332720006 2025-10-28,09:07:02.000,301,11091012,5925,0,1761642421,13159.4963852,28564.90252854,53295.3665388 2025-10-28,09:07:03.000,301,11090982,5884,0,1761642422,13159.503121509995,27180.566182619994,53295.46435848 2025-10-28,09:07:04.000,301,11091033,6445,0,1761642423,13159.46943995999,32256.771579959997,53295.39448728 2025-10-28,09:07:05.000,301,11090977,6045,0,1761642424,13159.45596734,28564.980068970006,53295.3665388 2025-10-28,09:07:06.000,301,11090903,6405,0,1761642425,13159.48964888999,30872.428184909993,53295.28269336001 2025-10-28,09:07:07.000,301,11090974,5805,0,1761642426,13159.46943995999,31795.469463629997,53295.37352592 2025-10-28,09:07:08.000,301,11090985,6445,0,1761642427,13159.46943995999,26257.835065620005,53295.40147440001 2025-10-28,09:07:09.000,301,11090871,6005,0,1761642428,13159.45596734,30410.999184240005,53295.359551680005 2025-10-28,09:07:10.000,301,11090816,6045,0,1761642429,13159.51659413,28565.156297220004,53295.37352592 2025-10-28,09:07:11.000,301,11090844,5965,0,1761642430,13159.402076859995,29488.176428549996,53295.37352592 2025-10-28,09:07:12.000,301,11090889,6405,0,1761642431,13159.462703649995,30872.540970989998,53295.37352592 2025-10-28,09:07:13.000,301,11090907,6245,0,1761642432,13159.42902209999,29026.754477010007,53295.261732000006 2025-10-28,09:07:14.000,301,11090866,5884,0,1761642433,13159.422285789995,35025.888366989995,53295.2966676 2025-10-28,09:07:15.000,301,11090841,6565,0,1761642434,13159.40881316999,32257.06764342,53295.33160320001 2025-10-28,09:07:16.000,301,11090908,5884,0,1761642435,13159.35492269,28565.276132429994,53295.24775776 2025-10-28,09:07:17.000,301,11090905,6725,0,1761642436,13159.321241139995,26719.37685237,53295.25474488001 2025-10-28,09:07:18.000,301,11090880,5725,0,1761642437,13159.32797744999,33641.43218586,53295.2267964 2025-10-28,09:07:19.000,301,11090923,6485,0,1761642438,13159.35492269,32718.489594960003,53295.25474488001 2025-10-28,09:07:20.000,301,11090957,6284,0,1761642439,13159.280823279994,23950.464490109996,53295.21980928 2025-10-28,09:07:21.000,301,11090872,5845,0,1761642440,13159.28755958999,26257.792770839995,53295.10801536 2025-10-28,09:07:22.000,301,11090838,5884,0,1761642441,13159.26735065999,33641.340547169995,53295.23378352001 2025-10-28,09:07:23.000,301,11091130,6084,0,1761642442,13159.30776851999,30411.020331630003,53295.17089944 2025-10-28,09:07:24.000,301,11091038,6165,0,1761642443,13159.27408697,31333.927676880005,53295.1569252 2025-10-28,09:07:25.000,301,11090983,6365,0,1761642444,13159.28755958999,28103.60041221,53295.17788656 2025-10-28,09:07:26.000,301,11091144,5805,0,1761642445,13159.28755958999,31795.44831624,53295.094041120006 2025-10-28,09:07:27.000,301,11090992,6045,0,1761642446,13159.280823279994,32256.820923870007,53295.17089944 2025-10-28,09:07:28.000,301,11091065,6485,0,1761642447,13159.301032209994,27642.072723720004,53295.04513128001 2025-10-28,09:07:29.000,301,11091067,6445,0,1761642448,13159.26735065999,31333.878332969995,53295.04513128001 2025-10-28,09:07:30.000,301,11090969,6205,0,1761642449,13159.2942959,26719.242918899996,53294.975260080006 2025-10-28,09:07:31.000,301,11091086,6005,0,1761642450,13159.25387804,33179.89744823999,53295.024169920005 2025-10-28,09:07:32.000,301,11090899,6565,0,1761642451,13159.27408697,26719.257017159995,53295.01019568 2025-10-28,09:07:33.000,301,11091047,6324,0,1761642452,13159.240405419994,29488.155281159998,53295.01718280001 2025-10-28,09:07:34.000,301,11091103,6565,0,1761642453,13159.260614349994,28103.804836979994,53295.06609264001 2025-10-28,09:07:35.000,301,11091076,6084,0,1761642454,13159.28755958999,27642.29124675,53294.9822472 2025-10-28,09:07:36.000,301,11091084,5925,0,1761642455,13159.2942959,26719.397999759996,53294.94032448 2025-10-28,09:07:37.000,301,11091071,6405,0,1761642456,13159.240405419994,29026.761526140006,53294.96128584 2025-10-28,09:07:38.000,301,11091059,6405,0,1761642457,13159.240405419994,27180.862246079996,53294.88442752 2025-10-28,09:07:39.000,301,11091055,6405,0,1761642458,13159.25387804,29949.675920520007,53294.98923432 2025-10-28,09:07:40.000,301,11091048,5725,0,1761642459,13159.179778629994,31795.59634797,53294.975260080006 2025-10-28,09:07:41.000,301,11090999,6284,0,1761642460,13159.220196489994,28103.833033500006,53294.89840176001 2025-10-28,09:07:42.000,301,11091038,6084,0,1761642461,13159.173042319999,30411.21065814,53294.905388880004 2025-10-28,09:07:43.000,301,11091097,6405,0,1761642462,13159.146097079989,31795.695035790006,53294.8425048 2025-10-28,09:07:44.000,301,11091004,6084,0,1761642463,13159.166306009989,33641.6295615,53294.77962072001 2025-10-28,09:07:45.000,301,11091088,5965,0,1761642464,13159.152833389999,26257.983097350007,53294.82154344 2025-10-28,09:07:46.000,301,11091005,6405,0,1761642465,13159.119151839994,27642.495671519995,53294.87744040001 2025-10-28,09:07:47.000,301,11091158,6084,0,1761642466,13159.098942909994,32257.22272428,53294.81455632 2025-10-28,09:07:48.000,301,11091093,6485,0,1761642467,13159.071997669998,28565.417115029995,53294.79359496 2025-10-28,09:07:49.000,301,11091075,6205,0,1761642468,13159.024843499988,32257.257969929997,53294.80058208001 2025-10-28,09:07:50.000,301,11091034,6084,0,1761642469,13159.031579809998,28565.558097629997,53294.67481392 2025-10-28,09:07:51.000,301,11091001,6324,0,1761642470,13159.038316119993,26719.53193323,53294.66083968001 2025-10-28,09:07:52.000,301,11091007,6445,0,1761642471,13158.964216709988,28104.016310880004,53294.7027624 2025-10-28,09:07:53.000,301,11091046,5725,0,1761642472,13158.964216709988,26719.51783497,53294.70974952001 2025-10-28,09:07:54.000,301,11091071,6405,0,1761642473,13158.957480399993,32718.778609290006,53294.66083968001 2025-10-28,09:07:55.000,301,11091078,5925,0,1761642474,13158.896853609993,29026.867263089996,53294.64686544 2025-10-28,09:07:56.000,301,11091027,6605,0,1761642475,13158.890117299998,30872.710150109997,53294.51411016001 2025-10-28,09:07:58.000,301,11091035,6365,0,1761642477,13158.816017889993,29949.633625739996,53294.58398136001 2025-10-28,09:07:59.000,301,11091053,6525,0,1761642478,13158.876644679993,28103.790738719996,53294.69577528 2025-10-28,09:08:00.000,301,11091033,6525,0,1761642479,13158.836226819993,29488.197575939994,53294.54904576 2025-10-28,09:08:01.000,301,11091047,6324,0,1761642480,13158.802545270002,24873.51281796,53294.5979556 2025-10-28,09:08:02.000,301,11091033,6365,0,1761642481,13158.836226819993,29026.82496831,53294.48616168 2025-10-28,09:08:03.000,301,11090978,5845,0,1761642482,13158.775600029992,27642.312394139997,53294.521097280005 2025-10-28,09:08:04.000,301,11090994,5845,0,1761642483,13158.755391099992,27180.80585304,53294.47917456 2025-10-28,09:08:05.000,301,11091118,5965,0,1761642484,13158.755391099992,28103.74139481,53294.36738064 2025-10-28,09:08:06.000,301,11090986,5884,0,1761642485,13158.714973239992,36410.175369000004,53294.47917456 2025-10-28,09:08:07.000,301,11091014,5884,0,1761642486,13158.694764309992,29949.654773129994,53294.39532912001 2025-10-28,09:08:08.000,301,11091178,6124,0,1761642487,13158.714973239992,29949.626576609997,53294.388342 2025-10-28,09:08:09.000,301,11091098,6084,0,1761642488,13158.688027999997,27642.192558929994,53294.39532912001 2025-10-28,09:08:10.000,301,11091086,6084,0,1761642489,13158.674555379992,24873.36478623,53294.32545792001 2025-10-28,09:08:11.000,301,11091027,6405,0,1761642490,13158.640873830002,25796.321475389996,53294.3184708 2025-10-28,09:08:12.000,301,11090985,6405,0,1761642491,13158.708236929997,35948.77456485,53294.24161248 2025-10-28,09:08:13.000,301,11091040,5805,0,1761642492,13158.674555379992,28103.656805249993,53294.24859960001 2025-10-28,09:08:14.000,301,11091092,6205,0,1761642493,13158.708236929997,26257.757525189998,53294.283535200004 2025-10-28,09:08:15.000,301,11090999,6365,0,1761642494,13158.667819069997,30410.985085980006,53294.31148368 2025-10-28,09:08:16.000,301,11091015,6405,0,1761642495,13158.674555379992,27642.248951970003,53294.255586720006 2025-10-28,09:08:17.000,301,11091041,6485,0,1761642496,13158.674555379992,30411.020331630003,53294.26956096 2025-10-28,09:08:18.000,301,11091009,6685,0,1761642497,13158.654346449992,28103.74844394,53294.17174128 2025-10-28,09:08:19.000,301,11090993,6445,0,1761642498,13158.613928589992,29026.66283832,53294.27654808001 2025-10-28,09:08:20.000,301,11090939,6445,0,1761642499,13158.620664900001,30872.576216639995,53294.234625360004 2025-10-28,09:08:21.000,301,11091049,6365,0,1761642500,13158.586983349996,27180.82700043,53294.27654808001 2025-10-28,09:08:22.000,301,11091050,6165,0,1761642501,13158.539829180001,28565.254985039996,53294.26956096 2025-10-28,09:08:23.000,301,11090996,5884,0,1761642502,13158.539829180001,25796.504752769994,53294.19968976 2025-10-28,09:08:24.000,301,11090986,5925,0,1761642503,13158.506147629996,32718.66582321,53294.185715520005 2025-10-28,09:08:25.000,301,11090907,6685,0,1761642504,13158.492675009991,34564.54395588,53294.24859960001 2025-10-28,09:08:26.000,301,11090909,6685,0,1761642505,13158.43878453,34103.08675869,53294.09488296 2025-10-28,09:08:27.000,301,11090918,5965,0,1761642506,13158.364685119996,29949.89444355,53294.136805680006 2025-10-28,09:08:28.000,301,11090983,6605,0,1761642507,13158.35121249999,31334.29423164,53294.10885720001 2025-10-28,09:08:29.000,301,11090963,6245,0,1761642508,13158.33100356999,31334.350624679995,53294.066934480004 2025-10-28,09:08:30.000,301,11091023,6165,0,1761642509,13158.25690416,29027.029393079996,53294.03898600001 2025-10-28,09:08:31.000,301,11090930,5845,0,1761642510,13158.243431539995,28104.143195220007,53294.066934480004 2025-10-28,09:08:32.000,301,11090957,6084,0,1761642511,13158.23669523,26719.68701409,53294.087895840006 2025-10-28,09:08:33.000,301,11091024,5965,0,1761642512,13158.22995891999,29950.07772093,53293.98308904 2025-10-28,09:08:34.000,301,11090984,5884,0,1761642513,13158.18954105999,33641.833986269994,53293.95514056 2025-10-28,09:08:35.000,301,11090997,6485,0,1761642514,13158.162595819995,28104.157293480006,53293.95514056 2025-10-28,09:08:36.000,301,11091002,5765,0,1761642515,13158.09523272,31334.45636163,53293.899243600004 2025-10-28,09:08:37.000,301,11090961,6445,0,1761642516,13158.07502379,31796.026344900005,53293.91321784001 2025-10-28,09:08:39.000,301,11091008,6124,0,1761642518,13158.02786961999,29027.121031770002,53293.91321784001 2025-10-28,09:08:40.000,301,11090958,6124,0,1761642519,13158.041342239994,29950.07772093,53293.87828224 2025-10-28,09:08:41.000,301,11091028,6005,0,1761642520,13157.98745175999,30411.54901638,53293.81539816 2025-10-28,09:08:42.000,301,11091021,6205,0,1761642521,13157.947033899989,31795.90650969,53293.87129512001 2025-10-28,09:08:43.000,301,11090950,5925,0,1761642522,13157.980715449994,34103.284134329995,53293.74552696001 2025-10-28,09:08:44.000,301,11090945,6525,0,1761642523,13157.933561279999,31795.864214910005,53293.84334664001 2025-10-28,09:08:45.000,301,11091027,6485,0,1761642524,13157.933561279999,30411.464426820006,53293.81539816 2025-10-28,09:08:46.000,301,11090998,5965,0,1761642525,13157.866198179989,32718.757461899993,53293.71059136 2025-10-28,09:08:47.000,301,11091051,6365,0,1761642526,13157.859461869994,29949.971983979995,53293.682642880005 2025-10-28,09:08:48.000,301,11091056,6045,0,1761642527,13157.872934489998,25796.688030150006,53293.72456560001 2025-10-28,09:08:50.000,301,11091024,5884,0,1761642529,13157.839252939993,30411.499672470003,53293.633733040006 2025-10-28,09:08:51.000,301,11090997,6405,0,1761642530,13157.839252939993,31334.47045989,53293.66866864 2025-10-28,09:08:52.000,301,11091038,5925,0,1761642531,13157.805571389988,25796.786717969997,53293.563861840004 2025-10-28,09:08:53.000,301,11090965,6525,0,1761642532,13157.771889839998,29949.964934849995,53293.52193912 2025-10-28,09:08:54.000,301,11090926,5565,0,1761642533,13157.771889839998,28104.22778478,53293.64072016 2025-10-28,09:08:55.000,301,11091039,6365,0,1761642534,13157.758417219993,29950.105917449997,53293.612771680004 2025-10-28,09:08:56.000,301,11091061,6485,0,1761642535,13157.704526740003,28565.67088371,53293.584823200006 2025-10-28,09:08:57.000,301,11091067,6365,0,1761642536,13157.738208289993,31334.674884659995,53293.584823200006 2025-10-28,09:08:58.000,301,11091045,6365,0,1761642537,13157.717999359993,27642.834029759993,53293.54290048 2025-10-28,09:08:59.000,301,11091114,5725,0,1761642538,13157.731471979998,29950.211654400002,53293.563861840004 2025-10-28,09:09:00.000,301,11090997,6685,0,1761642539,13157.724735669988,38256.920544659995,53293.43809368001 2025-10-28,09:09:01.000,301,11091021,6205,0,1761642540,13157.691054119998,26719.98307755,53293.445080800004 2025-10-28,09:09:02.000,301,11090989,6565,0,1761642541,13157.704526740003,26719.961930160003,53293.4800164 2025-10-28,09:09:03.000,301,11091120,5884,0,1761642542,13157.691054119998,29950.465423079993,53293.466042160006 2025-10-28,09:09:04.000,301,11090973,6284,0,1761642543,13157.643899950002,30873.386866589994,53293.347261120005 2025-10-28,09:09:05.000,301,11091059,6565,0,1761642544,13157.610218399997,29489.015275020007,53293.45206792 2025-10-28,09:09:06.000,301,11091017,6365,0,1761642545,13157.569800539997,30873.47850528,53293.396170960004 2025-10-28,09:09:07.000,301,11091042,6084,0,1761642546,13157.563064230002,28104.622536060007,53293.38918384001 2025-10-28,09:09:08.000,301,11090983,6365,0,1761642547,13157.529382679997,30412.01425896,53293.347261120005 2025-10-28,09:09:09.000,301,11091010,5925,0,1761642548,13157.502437440002,30873.577193100005,53293.41014520001 2025-10-28,09:09:10.000,301,11091000,6045,0,1761642549,13157.475492199992,23028.424187850003,53293.31232552 2025-10-28,09:09:11.000,301,11091032,6045,0,1761642550,13157.387920169997,26258.814894690004,53293.347261120005 2025-10-28,09:09:12.000,301,11091011,6525,0,1761642551,13157.428338029997,31796.533882260002,53293.29136416001 2025-10-28,09:09:13.000,301,11091003,6405,0,1761642552,13157.360974930001,28566.220715849995,53293.20053160001 2025-10-28,09:09:14.000,301,11091038,5884,0,1761642553,13157.334029689991,32719.46942403,53293.31232552 2025-10-28,09:09:15.000,301,11091039,6365,0,1761642554,13157.307084449996,28104.650732580005,53293.17258312001 2025-10-28,09:09:16.000,301,11091007,6365,0,1761642555,13157.25993028,33180.92662122,53293.228480080004 2025-10-28,09:09:17.000,301,11091146,6045,0,1761642556,13157.253193969991,27181.694043420008,53293.17258312001 2025-10-28,09:09:18.000,301,11091035,6284,0,1761642557,13157.206039799996,32257.86419511,53293.109699040004 2025-10-28,09:09:19.000,301,11091047,6324,0,1761642558,13157.19930349,30873.400964850007,53293.15162176001 2025-10-28,09:09:20.000,301,11091108,6205,0,1761642559,13157.185830869996,29489.001176759994,53293.05380208001 2025-10-28,09:09:21.000,301,11091002,5765,0,1761642560,13157.206039799996,34103.763475169995,53293.011879360005 2025-10-28,09:09:22.000,301,11091051,6365,0,1761642561,13157.21951242,30873.31637529,53292.98393088001 2025-10-28,09:09:23.000,301,11090977,6284,0,1761642562,13157.185830869996,28565.889406739996,53292.97694376 2025-10-28,09:09:24.000,301,11091107,6485,0,1761642563,13157.19930349,29488.846095900008,53293.00489224001 2025-10-28,09:09:25.000,301,11091070,5725,0,1761642564,13157.212776109991,26258.476536450005,53292.93502104001 2025-10-28,09:09:26.000,301,11091002,6005,0,1761642565,13157.23972135,29950.38788265,53292.85816272 2025-10-28,09:09:27.000,301,11091044,5884,0,1761642566,13157.266666589996,29027.445291750002,53292.9210468 2025-10-28,09:09:28.000,301,11091028,5925,0,1761642567,13157.273402899991,30873.31637529,53292.87213696 2025-10-28,09:09:29.000,301,11091021,6205,0,1761642568,13157.246457659996,29950.366735260002,53292.82322712 2025-10-28,09:09:30.000,301,11091057,6565,0,1761642569,13157.293611829991,32257.744359899996,53292.87213696 2025-10-28,09:09:31.000,301,11090989,6405,0,1761642570,13157.206039799996,31334.92160421,53292.83021424 2025-10-28,09:09:32.000,301,11090991,6124,0,1761642571,13157.226248729996,29027.536930439994,53292.844188480005 2025-10-28,09:09:33.000,301,11090993,6405,0,1761642572,13157.17909456,29950.528865250002,53292.83021424 2025-10-28,09:09:34.000,301,11091085,6045,0,1761642573,13157.15888563,31796.421096179998,53292.82322712 2025-10-28,09:09:35.000,301,11091063,6005,0,1761642574,13157.09152252999,26258.800796430005,53292.80925288 2025-10-28,09:09:36.000,301,11091099,6324,0,1761642575,13157.11846777,32719.511718809998,53292.78829152001 2025-10-28,09:09:37.000,301,11090994,5845,0,1761642576,13157.07131359999,26258.807845560004,53292.80925288 2025-10-28,09:09:38.000,301,11090986,6205,0,1761642577,13157.044368359995,28104.798764310006,53292.76034304 2025-10-28,09:09:39.000,301,11090825,6405,0,1761642578,13156.99047787999,30412.225732859995,53292.69745896001 2025-10-28,09:09:41.000,301,11091047,6565,0,1761642580,13156.95679633,25336.09082682,53292.71842032001 2025-10-28,09:09:42.000,301,11091033,6405,0,1761642581,13156.89616954,29489.367731520004,53292.676497600005 2025-10-28,09:09:43.000,301,11091069,6405,0,1761642582,13156.85575168,32719.65270141,53292.66252336 2025-10-28,09:09:44.000,301,11091034,5925,0,1761642583,13156.89616954,29950.846076100002,53292.66951048001 2025-10-28,09:09:45.000,301,11091099,6324,0,1761642584,13156.842279059994,31335.27406071,53292.68348472 2025-10-28,09:09:46.000,301,11090898,6045,0,1761642585,13156.82880643999,26258.991122940002,53292.59963928001 2025-10-28,09:09:47.000,301,11091036,6084,0,1761642586,13156.86922429999,27181.919615580002,53292.57169080001 2025-10-28,09:09:48.000,301,11091051,6124,0,1761642587,13156.82880643999,29950.817879580005,53292.51579384 2025-10-28,09:09:49.000,301,11091072,6005,0,1761642588,13156.842279059994,27643.355665380004,53292.627587760006 2025-10-28,09:09:50.000,301,11091055,6405,0,1761642589,13156.822070129994,33642.59529231,53292.41797416 2025-10-28,09:09:51.000,301,11091008,6045,0,1761642590,13156.84901536999,29950.789683060008,53292.48784536 2025-10-28,09:09:52.000,301,11091028,5805,0,1761642591,13156.822070129994,30873.760470480003,53292.45290976001 2025-10-28,09:09:53.000,301,11091080,5965,0,1761642592,13156.82880643999,27181.912566450002,53292.438935520004 2025-10-28,09:09:54.000,301,11091102,5845,0,1761642593,13156.822070129994,31796.632570079993,53292.43194840001 2025-10-28,09:09:55.000,301,11091092,5965,0,1761642594,13156.83554275,26720.46241839,53292.41797416 2025-10-28,09:09:56.000,301,11091044,5965,0,1761642595,13156.78838857999,30873.859158299994,53292.32015448 2025-10-28,09:09:57.000,301,11091039,6284,0,1761642596,13156.761443339994,29489.346584130006,53292.36906432 2025-10-28,09:09:58.000,301,11091067,6124,0,1761642597,13156.83554275,27643.440254939997,53292.34810296 2025-10-28,09:09:59.000,301,11091027,6284,0,1761642598,13156.734498099999,29950.839026970003,53292.33412872001 2025-10-28,09:10:00.000,301,11091027,6565,0,1761642599,13156.754707029999,29027.882337810006,53292.271244640004 2025-10-28,09:10:01.000,301,11091062,6284,0,1761642600,13156.727761789989,27181.983057749996,53292.30618024 2025-10-28,09:10:02.000,301,11091095,6445,0,1761642601,13156.687343929989,30412.296224160003,53292.20137344 2025-10-28,09:10:03.000,301,11091026,6165,0,1761642602,13156.694080239999,29027.903485200004,53292.1873992 2025-10-28,09:10:04.000,301,11091047,6284,0,1761642603,13156.714289169999,29027.868239550007,53292.22932192 2025-10-28,09:10:05.000,301,11090898,5805,0,1761642604,13156.653662379998,29489.332485870007,53292.243296160006 2025-10-28,09:10:06.000,301,11090907,6485,0,1761642605,13156.653662379998,25335.999188129994,53292.15945072 2025-10-28,09:10:07.000,301,11090901,6284,0,1761642606,13156.640189759994,32258.132062050005,53292.14547648001 2025-10-28,09:10:08.000,301,11091042,5965,0,1761642607,13156.660398689994,29950.747388279997,53292.13848936 2025-10-28,09:10:09.000,301,11091030,6084,0,1761642608,13156.673871309999,33642.58824318,53292.1524636 2025-10-28,09:10:10.000,301,11091080,5925,0,1761642609,13156.673871309999,28104.84810822,53292.0825924 2025-10-28,09:10:11.000,301,11091047,6445,0,1761642610,13156.673871309999,31796.583226169998,53292.09656664001 2025-10-28,09:10:12.000,301,11091064,5884,0,1761642611,13156.687343929989,29489.26199457,53292.04765680001 2025-10-28,09:10:13.000,301,11091069,6525,0,1761642612,13156.667134999989,29027.77660086,53291.97079848 2025-10-28,09:10:14.000,301,11091011,6245,0,1761642613,13156.646926069989,30873.746372220005,53291.99874696001 2025-10-28,09:10:15.000,301,11090995,6485,0,1761642614,13156.633453449998,26720.46241839,53291.98477272 2025-10-28,09:10:16.000,301,11091081,6245,0,1761642615,13156.606508209989,28104.960894300006,53291.935862880004 2025-10-28,09:10:17.000,301,11091061,6485,0,1761642616,13156.593035589998,31335.27406071,53291.98477272 2025-10-28,09:10:18.000,301,11090965,6525,0,1761642617,13156.552617729998,31796.794700069993,53291.91490152 2025-10-28,09:10:19.000,301,11091053,6324,0,1761642618,13156.579562969993,26259.01931946,53291.91490152 2025-10-28,09:10:20.000,301,11091027,6365,0,1761642619,13156.498727249993,26259.089810760008,53292.0127212 2025-10-28,09:10:21.000,301,11091048,6005,0,1761642620,13156.512199869998,36411.62748978,53291.87996592001 2025-10-28,09:10:22.000,301,11091004,5845,0,1761642621,13156.404418910002,28566.453337140003,53291.83105608001 2025-10-28,09:10:23.000,301,11091008,5725,0,1761642622,13156.343792120002,30412.451305020004,53291.81009472001 2025-10-28,09:10:24.000,301,11090973,6205,0,1761642623,13156.323583190002,29950.987058700004,53291.79612048 2025-10-28,09:10:25.000,301,11091026,5884,0,1761642624,13156.377473669992,28566.573172350007,53291.75419776 2025-10-28,09:10:26.000,301,11091067,6324,0,1761642625,13156.343792120002,29950.972960440005,53291.69131368001 2025-10-28,09:10:27.000,301,11091000,6084,0,1761642626,13156.310110569997,30873.96489525,53291.6284296 2025-10-28,09:10:28.000,301,11091026,6045,0,1761642627,13156.343792120002,33181.35661815001,53291.68432656 2025-10-28,09:10:29.000,301,11091055,6525,0,1761642628,13156.249483779997,28105.094827769994,53291.63541672 2025-10-28,09:10:30.000,301,11090980,5805,0,1761642629,13156.222538540002,31335.506682000007,53291.65637808 2025-10-28,09:10:31.000,301,11090883,6605,0,1761642630,13156.289901639997,27182.10289296,53291.621442480005 2025-10-28,09:10:32.000,301,11090928,5925,0,1761642631,13156.296637949992,32719.82188053,53291.61445536001 2025-10-28,09:10:33.000,301,11090925,6565,0,1761642632,13156.283165330002,23951.71218612,53291.621442480005 2025-10-28,09:10:34.000,301,11091038,6045,0,1761642633,13156.289901639997,29028.016271279994,53291.50964856 2025-10-28,09:10:35.000,301,11090986,5965,0,1761642634,13156.269692709997,31796.88633876,53291.58650688 2025-10-28,09:10:36.000,301,11090916,6045,0,1761642635,13156.262956400002,29489.438222819997,53291.54458416001 2025-10-28,09:10:37.000,301,11091022,6045,0,1761642636,13156.296637949992,29950.923616529995,53291.572532640006 2025-10-28,09:10:38.000,301,11091051,6645,0,1761642637,13156.276429019992,34565.74230798001,53291.5585584 2025-10-28,09:10:39.000,301,11090972,6005,0,1761642638,13156.249483779997,30412.444255890005,53291.54458416001 2025-10-28,09:10:40.000,301,11090988,5765,0,1761642639,13156.256220089992,28566.4674354,53291.502661440005 2025-10-28,09:10:41.000,301,11090992,6084,0,1761642640,13156.283165330002,32258.35058508,53291.502661440005 2025-10-28,09:10:42.000,301,11091096,6005,0,1761642641,13156.283165330002,31335.393895920002,53291.49567432001 2025-10-28,09:10:43.000,301,11090931,6284,0,1761642642,13156.289901639997,32719.82188053,53291.43977736 2025-10-28,09:10:44.000,301,11091019,6525,0,1761642643,13156.350528429997,28105.059582119997,53291.39785464001 2025-10-28,09:10:45.000,301,11091012,5965,0,1761642644,13156.296637949992,30412.366715459997,53291.44676448001 2025-10-28,09:10:46.000,301,11091082,5765,0,1761642645,13156.296637949992,32258.216651609997,53291.404841760006 2025-10-28,09:10:47.000,301,11091042,6165,0,1761642646,13156.303374260002,28104.939746910008,53291.36291904 2025-10-28,09:10:48.000,301,11091078,5925,0,1761642647,13156.310110569997,27643.40500929,53291.39785464001 2025-10-28,09:10:49.000,301,11091132,6084,0,1761642648,13156.310110569997,29950.87427262,53291.42580312001 2025-10-28,09:10:50.000,301,11091120,5884,0,1761642649,13156.310110569997,25336.006237260008,53291.32099632 2025-10-28,09:10:51.000,301,11091058,6245,0,1761642650,13156.316846879992,21644.137185839994,53291.244138 2025-10-28,09:10:52.000,301,11091082,6365,0,1761642651,13156.384209980002,33642.609390569996,53291.3140092 2025-10-28,09:10:53.000,301,11091036,6005,0,1761642652,13156.370737359997,33642.60234144,53291.244138 2025-10-28,09:10:54.000,301,11091037,6205,0,1761642653,13156.417891529993,30873.746372220005,53291.27208648 2025-10-28,09:10:55.000,301,11091113,6725,0,1761642654,13156.411155219997,28566.305305410002,53291.244138 2025-10-28,09:10:56.000,301,11091066,5965,0,1761642655,13156.451573079998,28566.248912370007,53291.20920240001 2025-10-28,09:10:57.000,301,11091106,5884,0,1761642656,13156.458309389993,28104.784666050007,53291.286060720005 2025-10-28,09:10:58.000,301,11091091,6245,0,1761642657,13156.505463559988,28104.70007649,53291.216189520004 2025-10-28,09:10:59.000,301,11090999,6565,0,1761642658,13156.518936179993,28104.756469529995,53291.19522816 2025-10-28,09:11:00.000,301,11090977,6605,0,1761642659,13156.525672489988,29489.283141959997,53291.13933120001 2025-10-28,09:11:02.000,301,11091046,6045,0,1761642661,13156.498727249993,30873.760470480003,53291.07644712 2025-10-28,09:11:03.000,301,11091141,6405,0,1761642662,13156.505463559988,33642.59529231,53291.11138272001 2025-10-28,09:11:04.000,301,11091074,6084,0,1761642663,13156.498727249993,26720.46241839,53291.14631832 2025-10-28,09:11:05.000,301,11090978,5565,0,1761642664,13156.518936179993,30412.34556807,53291.14631832 2025-10-28,09:11:06.000,301,11091096,5925,0,1761642665,13156.491990939998,29028.030369540007,53291.097408480004 2025-10-28,09:11:07.000,301,11090996,5884,0,1761642666,13156.485254630003,29489.438222819997,53291.15330544 2025-10-28,09:11:08.000,301,11091049,6205,0,1761642667,13156.451573079998,29950.965911310006,53291.15330544 2025-10-28,09:11:09.000,301,11090973,6365,0,1761642668,13156.438100459993,32258.50566594,53291.13933120001 2025-10-28,09:11:10.000,301,11091061,6205,0,1761642669,13156.424627840002,34104.404945999995,53291.097408480004 2025-10-28,09:11:11.000,301,11091059,6324,0,1761642670,13156.417891529993,30412.528845449997,53291.13933120001 2025-10-28,09:11:12.000,301,11091078,5925,0,1761642671,13156.424627840002,29028.171352139994,53291.097408480004 2025-10-28,09:11:13.000,301,11091023,6324,0,1761642672,13156.404418910002,26720.821924019998,53291.12535696 2025-10-28,09:11:14.000,301,11091057,6205,0,1761642673,13156.390946289997,30874.183418279994,53291.07644712 2025-10-28,09:11:15.000,301,11091020,6245,0,1761642674,13156.424627840002,26259.315382920002,53291.097408480004 2025-10-28,09:11:16.000,301,11091097,6365,0,1761642675,13156.390946289997,28566.735302340006,53291.13933120001 2025-10-28,09:11:17.000,301,11091028,5725,0,1761642676,13156.424627840002,29951.219679989998,53291.07644712 2025-10-28,09:11:18.000,301,11091083,6485,0,1761642677,13156.397682599993,29489.762482799997,53290.97862744 2025-10-28,09:11:19.000,301,11091087,6405,0,1761642678,13156.424627840002,32258.639599410002,53291.0345244 2025-10-28,09:11:20.000,301,11090989,6405,0,1761642679,13156.451573079998,24413.4724959,53291.05548576 2025-10-28,09:11:21.000,301,11090971,6245,0,1761642680,13156.438100459993,30412.768515870004,53291.118369840005 2025-10-28,09:11:22.000,301,11091002,6205,0,1761642681,13156.485254630003,27643.835006220004,53291.07644712 2025-10-28,09:11:23.000,301,11091109,6365,0,1761642682,13156.512199869998,33181.67382900001,53291.048498640004 2025-10-28,09:11:24.000,301,11091048,5805,0,1761642683,13156.512199869998,27643.813858830006,53291.11138272001 2025-10-28,09:11:25.000,301,11091035,6205,0,1761642684,13156.545881419988,27643.842055350004,53291.11138272001 2025-10-28,09:11:26.000,301,11091115,6205,0,1761642685,13156.458309389993,28105.242859499995,53291.118369840005 2025-10-28,09:11:27.000,301,11090931,6165,0,1761642686,13156.525672489988,29951.156237820003,53291.069460000006 2025-10-28,09:11:28.000,301,11091069,6284,0,1761642687,13156.498727249993,27643.743367529998,53291.02753728 2025-10-28,09:11:29.000,301,11091080,5805,0,1761642688,13156.572826659998,33181.61038683,53291.048498640004 2025-10-28,09:11:30.000,301,11091069,6405,0,1761642689,13156.498727249993,26720.920611840003,53291.048498640004 2025-10-28,09:11:31.000,301,11091047,6205,0,1761642690,13156.532408799998,26259.34357944,53290.99260168001 2025-10-28,09:11:32.000,301,11091040,6165,0,1761642691,13156.539145109993,30412.606385880004,53291.00657592 2025-10-28,09:11:33.000,301,11090956,5884,0,1761642692,13156.552617729998,30412.64868066,53291.1043956 2025-10-28,09:11:34.000,301,11091029,6284,0,1761642693,13156.559354039993,26720.687990549995,53291.048498640004 2025-10-28,09:11:35.000,301,11091012,5925,0,1761642694,13156.572826659998,30874.028337419993,53291.04151152001 2025-10-28,09:11:36.000,301,11091053,6205,0,1761642695,13156.559354039993,34565.862143189996,53291.00657592 2025-10-28,09:11:37.000,301,11091065,6284,0,1761642696,13156.505463559988,30412.599336750005,53290.92273048001 2025-10-28,09:11:38.000,301,11091031,6245,0,1761642697,13156.491990939998,29028.09381171,53291.04151152001 2025-10-28,09:11:39.000,301,11091102,5884,0,1761642698,13156.512199869998,29950.951813050007,53291.05548576 2025-10-28,09:11:40.000,301,11091013,6485,0,1761642699,13156.552617729998,31796.914535279997,53290.9646532 2025-10-28,09:11:41.000,301,11091022,5925,0,1761642700,13156.559354039993,28566.552024959994,53291.00657592 2025-10-28,09:11:42.000,301,11091017,6365,0,1761642701,13156.613244519998,29950.902469139997,53290.97862744 2025-10-28,09:11:43.000,301,11091027,6365,0,1761642702,13156.545881419988,31335.344552010007,53290.97862744 2025-10-28,09:11:44.000,301,11091055,6445,0,1761642703,13156.539145109993,32258.322388560002,53290.95766608 2025-10-28,09:11:45.000,301,11091083,5965,0,1761642704,13156.572826659998,30412.409010239993,53291.02055016001 2025-10-28,09:11:46.000,301,11090936,5925,0,1761642705,13156.539145109993,27643.503697110005,53291.02055016001 2025-10-28,09:11:47.000,301,11091017,6284,0,1761642706,13156.552617729998,34104.1934721,53291.069460000006 2025-10-28,09:11:48.000,301,11090979,6205,0,1761642707,13156.566090349988,32258.216651609997,53290.999588800005 2025-10-28,09:11:49.000,301,11091108,6005,0,1761642708,13156.552617729998,29950.824928710004,53290.9646532 2025-10-28,09:11:50.000,301,11091066,5845,0,1761642709,13156.532408799998,28104.932697779994,53290.929717600004 2025-10-28,09:11:51.000,301,11091049,6445,0,1761642710,13156.518936179993,34104.21461949,53290.93670472 2025-10-28,09:11:52.000,301,11091048,5965,0,1761642711,13156.478518319993,32719.737290970006,53290.9646532 2025-10-28,09:11:53.000,301,11091060,6005,0,1761642712,13156.485254630003,29489.41707543,53290.950678960005 2025-10-28,09:11:54.000,301,11091083,6284,0,1761642713,13156.451573079998,24413.127088530004,53290.98561456 2025-10-28,09:11:55.000,301,11091004,5725,0,1761642714,13156.444836770002,28566.453337140003,53290.91574336 2025-10-28,09:11:56.000,301,11090999,6284,0,1761642715,13156.390946289997,25336.08377769,53290.93670472 2025-10-28,09:11:57.000,301,11091037,6365,0,1761642716,13156.343792120002,29950.88132175,53290.93670472 2025-10-28,09:11:58.000,301,11091015,6365,0,1761642717,13156.330319499997,21644.24292279,53290.901769120006 2025-10-28,09:11:59.000,301,11091041,6205,0,1761642718,13156.296637949992,29489.41707543,53290.91574336 2025-10-28,09:12:00.000,301,11091035,6124,0,1761642719,13156.323583190002,26259.082761629994,53290.83888504 2025-10-28,09:12:01.000,301,11091003,6645,0,1761642720,13156.303374260002,27181.93371384,53290.9646532 2025-10-28,09:12:03.000,301,11091067,6605,0,1761642722,13156.316846879992,30873.830961779997,53290.91574336 2025-10-28,09:12:04.000,301,11091002,5725,0,1761642723,13156.350528429997,34104.0524895,53290.929717600004 2025-10-28,09:12:05.000,301,11091070,5884,0,1761642724,13156.370737359997,35950.02226086,53290.929717600004 2025-10-28,09:12:06.000,301,11090875,6405,0,1761642725,13156.384209980002,31796.72420877,53290.92273048001 2025-10-28,09:12:07.000,301,11090896,6005,0,1761642726,13156.357264739992,26259.03341772,53290.901769120006 2025-10-28,09:12:08.000,301,11091071,6525,0,1761642727,13156.384209980002,28566.368747579996,53290.87382064001 2025-10-28,09:12:09.000,301,11091034,5845,0,1761642728,13156.444836770002,30873.718175700007,53290.86683352 2025-10-28,09:12:10.000,301,11091094,5805,0,1761642729,13156.465045700003,28566.284158020004,53290.81792368 2025-10-28,09:12:11.000,301,11091022,5884,0,1761642730,13156.471782009998,32258.089767269994,53290.81792368 2025-10-28,09:12:12.000,301,11091026,6124,0,1761642731,13156.559354039993,26258.955877290005,53290.87382064001 2025-10-28,09:12:13.000,301,11091009,6845,0,1761642732,13156.586299279988,32719.63155402,53290.86683352 2025-10-28,09:12:14.000,301,11091086,5605,0,1761642733,13156.619980829993,29950.740339149997,53290.929717600004 2025-10-28,09:12:15.000,301,11091097,6284,0,1761642734,13156.687343929989,26258.962926420005,53290.81093656 2025-10-28,09:12:16.000,301,11091037,6205,0,1761642735,13156.700816549994,27643.348616250005,53290.901769120006 2025-10-28,09:12:17.000,301,11091067,6245,0,1761642736,13156.754707029999,30412.366715459997,53290.92273048001 2025-10-28,09:12:18.000,301,11090952,5925,0,1761642737,13156.74797071999,35950.04340825,53290.91574336 2025-10-28,09:12:19.000,301,11090945,6205,0,1761642738,13156.82880643999,31335.302257229996,53290.81792368 2025-10-28,09:12:20.000,301,11091143,6445,0,1761642739,13156.86922429999,25797.54097488,53290.950678960005 2025-10-28,09:12:21.000,301,11090971,6445,0,1761642740,13156.87596061,33181.152193379996,53290.91574336 2025-10-28,09:12:22.000,301,11091025,6205,0,1761642741,13156.97026894999,28104.88335387,53291.00657592 2025-10-28,09:12:23.000,301,11091062,5965,0,1761642742,13156.97700526,27643.355665380004,53290.97862744 2025-10-28,09:12:24.000,301,11091043,6245,0,1761642743,13157.05110466999,31335.182422020007,53290.92273048001 2025-10-28,09:12:25.000,301,11091026,5884,0,1761642744,13157.07804991,30412.239831119994,53290.9646532 2025-10-28,09:12:26.000,301,11090979,6365,0,1761642745,13157.11173145999,28104.777616919993,53290.95766608 2025-10-28,09:12:27.000,301,11090952,5805,0,1761642746,13157.125204079995,29950.662798720005,53291.01356304 2025-10-28,09:12:28.000,301,11091042,5925,0,1761642747,13157.19930349,26258.828992950002,53290.98561456 2025-10-28,09:12:29.000,301,11091044,5725,0,1761642748,13157.300348140001,30873.689979179995,53291.00657592 2025-10-28,09:12:30.000,301,11091008,5965,0,1761642749,13157.327293379996,27181.835026019995,53291.069460000006 2025-10-28,09:12:31.000,301,11091062,5845,0,1761642750,13157.394656479992,30873.675880919996,53291.1043956 2025-10-28,09:12:32.000,301,11091044,5565,0,1761642751,13157.455283269992,27643.292223209995,53291.13933120001 2025-10-28,09:12:33.000,301,11091025,6525,0,1761642752,13157.522646370002,30412.098848520007,53291.11138272001 2025-10-28,09:12:34.000,301,11091046,5565,0,1761642753,13157.556327919992,29950.690995240002,53291.15330544 2025-10-28,09:12:35.000,301,11091054,5884,0,1761642754,13157.643899950002,28104.812862570005,53291.14631832 2025-10-28,09:12:36.000,301,11091032,5925,0,1761642755,13157.677581499993,28566.291207150003,53291.244138 2025-10-28,09:12:37.000,301,11090980,5965,0,1761642756,13157.758417219993,29489.23379805,53291.25112512 2025-10-28,09:12:38.000,301,11091033,6284,0,1761642757,13157.792098769998,29950.69804437,53291.265099360004 2025-10-28,09:12:39.000,301,11091024,5805,0,1761642758,13157.778626149993,31335.11193072,53291.30702208001 2025-10-28,09:12:40.000,301,11091083,6525,0,1761642759,13157.872934489998,29489.311338479994,53291.37689328001 2025-10-28,09:12:41.000,301,11091089,6245,0,1761642760,13157.906616039989,29489.381829780003,53291.383880400004 2025-10-28,09:12:42.000,301,11091086,5765,0,1761642761,13157.953770209999,34104.20757036,53291.48170008 2025-10-28,09:12:43.000,301,11090958,5884,0,1761642762,13158.034605929999,30412.373764589996,53291.50964856 2025-10-28,09:12:44.000,301,11090863,6405,0,1761642763,13158.021133309994,27643.503697110005,53291.48170008 2025-10-28,09:12:45.000,301,11091074,6045,0,1761642764,13158.081760099994,24413.239874609993,53291.51663568 2025-10-28,09:12:46.000,301,11091040,5684,0,1761642765,13158.10870533999,30412.430157630006,53291.57951976 2025-10-28,09:12:47.000,301,11091113,6245,0,1761642766,13158.12891426999,30874.042435680007,53291.61445536001 2025-10-28,09:12:48.000,301,11091059,6165,0,1761642767,13158.17606844,26720.765530980003,53291.621442480005 2025-10-28,09:12:49.000,301,11091089,6084,0,1761642768,13158.182804749995,34104.411995129994,53291.69131368001 2025-10-28,09:12:50.000,301,11091117,6405,0,1761642769,13158.243431539995,34104.454289910005,53291.719262160004 2025-10-28,09:12:51.000,301,11091103,6525,0,1761642770,13158.223222609995,31797.083714399996,53291.81009472001 2025-10-28,09:12:52.000,301,11091028,5925,0,1761642771,13158.263640469995,29951.156237820003,53291.768172000004 2025-10-28,09:12:53.000,301,11091082,6205,0,1761642772,13158.29732202,27182.27207208,53291.79612048 2025-10-28,09:12:54.000,301,11091080,5805,0,1761642773,13158.35121249999,27643.842055350004,53291.85201744 2025-10-28,09:12:55.000,301,11091027,6405,0,1761642774,13158.37142142999,32258.780582010004,53291.81708184 2025-10-28,09:12:56.000,301,11091038,5765,0,1761642775,13158.445520839996,30412.733270220007,53291.8729788 2025-10-28,09:12:57.000,301,11091068,5925,0,1761642776,13158.506147629996,29489.868219750002,53291.99874696001 2025-10-28,09:12:58.000,301,11090949,6405,0,1761642777,13158.519620250001,28566.996120149997,53291.96381136 2025-10-28,09:12:59.000,301,11090941,6165,0,1761642778,13158.553301799991,29951.233778249996,53291.97778560001 2025-10-28,09:13:00.000,301,11090976,5845,0,1761642779,13158.634137519992,34104.785599020004,53292.01970832 2025-10-28,09:13:01.000,301,11091141,6324,0,1761642780,13158.694764309992,29028.368727780005,53292.06861816001 2025-10-28,09:13:02.000,301,11091137,6165,0,1761642781,13158.762127410002,29489.797728449994,53292.124515120006 2025-10-28,09:13:04.000,301,11091093,6445,0,1761642783,13158.890117299998,32720.167287899996,53292.13150224 2025-10-28,09:13:05.000,301,11091015,6284,0,1761642784,13158.876644679993,30874.331450009995,53292.103553760004 2025-10-28,09:13:06.000,301,11091008,5884,0,1761642785,13158.950744089998,29489.840023230005,53292.25028328 2025-10-28,09:13:07.000,301,11091013,6565,0,1761642786,13158.984425639988,26259.51275856,53292.25028328 2025-10-28,09:13:08.000,301,11091007,6205,0,1761642787,13158.991161949998,35950.621436910005,53292.23630904001 2025-10-28,09:13:09.000,301,11091053,6445,0,1761642788,13159.058525049993,28105.440235140006,53292.27823176 2025-10-28,09:13:10.000,301,11091030,5884,0,1761642789,13159.018107189993,29028.44626821,53292.33412872001 2025-10-28,09:13:11.000,301,11091106,5845,0,1761642790,13159.112415529999,28566.989071019998,53292.438935520004 2025-10-28,09:13:12.000,301,11091096,6005,0,1761642791,13159.125888149989,28566.890383200007,53292.49483248 2025-10-28,09:13:13.000,301,11091056,5845,0,1761642792,13159.112415529999,28566.9608745,53292.3970128 2025-10-28,09:13:15.000,301,11091139,6605,0,1761642794,13159.173042319999,35489.157190590005,53292.5367552 2025-10-28,09:13:16.000,301,11091071,6284,0,1761642795,13159.18651493999,27182.504693370007,53292.56470368 2025-10-28,09:13:17.000,301,11090960,5565,0,1761642796,13159.193251249999,31335.88733502,53292.63457488 2025-10-28,09:13:18.000,301,11091032,5725,0,1761642797,13159.213460179999,25336.668855480006,53292.725407440004 2025-10-28,09:13:19.000,301,11091102,5765,0,1761642798,13159.27408697,33181.77956595,53292.68348472 2025-10-28,09:13:20.000,301,11091008,5845,0,1761642799,13159.321241139995,29028.502661249993,53292.76733016001 2025-10-28,09:13:21.000,301,11091081,6485,0,1761642800,13159.280823279994,31797.436170899993,53292.73938168001 2025-10-28,09:13:22.000,301,11090995,6445,0,1761642801,13159.32797744999,31797.52780959,53292.76034304 2025-10-28,09:13:23.000,301,11091055,6405,0,1761642802,13159.40881316999,27644.152217070005,53292.8511756 2025-10-28,09:13:24.000,301,11091071,6405,0,1761642803,13159.442494719995,29490.150184950005,53292.81624000001 2025-10-28,09:13:26.000,301,11090986,5884,0,1761642805,13159.45596734,25336.774592429996,53292.85816272 2025-10-28,09:13:27.000,301,11091089,6205,0,1761642806,13159.53006674999,29028.73528254,53292.9210468 2025-10-28,09:13:28.000,301,11091012,5884,0,1761642807,13159.51659413,26721.322412249996,53292.914059680006 2025-10-28,09:13:29.000,301,11091053,6405,0,1761642808,13159.55027567999,29490.255921899996,53292.92803392 2025-10-28,09:13:30.000,301,11091052,5684,0,1761642809,13159.53006674999,31336.183398480003,53293.011879360005 2025-10-28,09:13:31.000,301,11091083,6445,0,1761642810,13159.583957229996,27644.229757499998,53293.04681496 2025-10-28,09:13:32.000,301,11091047,6365,0,1761642811,13159.61090246999,27182.75846205,53292.95598240001 2025-10-28,09:13:33.000,301,11091077,6445,0,1761642812,13159.624375089996,29028.784626449997,53293.04681496 2025-10-28,09:13:34.000,301,11091092,6045,0,1761642813,13159.624375089996,29951.741315609994,53292.96995664 2025-10-28,09:13:35.000,301,11091054,5845,0,1761642814,13159.63784771,27182.90649378,53293.01886648 2025-10-28,09:13:36.000,301,11091103,6605,0,1761642815,13159.664792949996,28105.792691640003,53293.130660400006 2025-10-28,09:13:37.000,301,11090919,6165,0,1761642816,13159.705210809996,30413.29015149,53293.07476344001 2025-10-28,09:13:38.000,301,11090937,6405,0,1761642817,13159.711947119991,30413.27605323,53293.15162176001 2025-10-28,09:13:39.000,301,11091055,6445,0,1761642818,13159.745628669996,26259.886362449994,53293.11668616 2025-10-28,09:13:40.000,301,11091061,6245,0,1761642819,13159.759101290001,31797.711086969997,53293.22149296001 2025-10-28,09:13:41.000,301,11091077,6245,0,1761642820,13159.819728080001,32720.667776129994,53293.249441440006 2025-10-28,09:13:42.000,301,11091061,6205,0,1761642821,13159.839937010001,28567.313330999998,53293.3053384 2025-10-28,09:13:43.000,301,11091092,5884,0,1761642822,13159.880354870002,29028.75642993,53293.31232552 2025-10-28,09:13:44.000,301,11091041,6324,0,1761642823,13159.947717969997,31336.20454587,53293.36123536 2025-10-28,09:13:45.000,301,11091077,6605,0,1761642824,13159.954454279992,29951.628529530004,53293.34027400001 2025-10-28,09:13:46.000,301,11091026,6005,0,1761642825,13159.954454279992,32259.020252429997,53293.40315808 2025-10-28,09:13:47.000,301,11090997,6445,0,1761642826,13159.961190590002,29490.079693649997,53293.36123536 2025-10-28,09:13:48.000,301,11091067,6565,0,1761642827,13159.988135829997,29951.572136489995,53293.40315808 2025-10-28,09:13:49.000,301,11091023,6205,0,1761642828,13160.055498929993,29028.566103420002,53293.417132320006 2025-10-28,09:13:50.000,301,11091073,6365,0,1761642829,13160.068971549998,27182.554037280002,53293.45206792 2025-10-28,09:13:51.000,301,11091051,6165,0,1761642830,13160.068971549998,30874.43718696,53293.4800164 2025-10-28,09:13:52.000,301,11091066,5925,0,1761642831,13160.143070959988,29489.88936714,53293.514952000005 2025-10-28,09:13:53.000,301,11091084,5805,0,1761642832,13160.176752509993,28566.890383200007,53293.4800164 2025-10-28,09:13:54.000,301,11091072,6005,0,1761642833,13160.210434059998,24413.564134590008,53293.54290048 2025-10-28,09:13:55.000,301,11091076,6245,0,1761642834,13160.149807269998,29951.261974769994,53293.55687472001 2025-10-28,09:13:56.000,301,11090999,6565,0,1761642835,13160.230642989998,32258.625501150003,53293.584823200006 2025-10-28,09:13:57.000,301,11091116,5645,0,1761642836,13160.250851919998,24874.873300050007,53293.59181032 2025-10-28,09:13:58.000,301,11091054,5845,0,1761642837,13160.244115609989,31335.556025910002,53293.55687472001 2025-10-28,09:13:59.000,301,11091064,5884,0,1761642838,13160.264324539989,32258.50566594,53293.57783608001 2025-10-28,09:14:00.000,301,11091099,6485,0,1761642839,13160.311478709998,33642.76447143,53293.59181032 2025-10-28,09:14:01.000,301,11091123,5965,0,1761642840,13160.351896569999,30412.409010239993,53293.60578456001 2025-10-28,09:14:02.000,301,11091117,6284,0,1761642841,13160.338423949994,30412.33851894,53293.6197588 2025-10-28,09:14:03.000,301,11091099,6645,0,1761642842,13160.372105499999,32719.78663488,53293.69661712 2025-10-28,09:14:04.000,301,11091063,6445,0,1761642843,13160.378841809994,22105.71421824,53293.682642880005 2025-10-28,09:14:05.000,301,11091017,6245,0,1761642844,13160.40578704999,29027.80479738,53293.72456560001 2025-10-28,09:14:07.000,301,11091025,6405,0,1761642846,13160.392314429999,31335.210618540004,53293.69661712 2025-10-28,09:14:08.000,301,11091112,6005,0,1761642847,13160.385578119989,33642.59529231,53293.66168152 2025-10-28,09:14:09.000,301,11091042,5884,0,1761642848,13160.392314429999,31796.56912791,53293.65469440001 2025-10-28,09:14:10.000,301,11091087,6525,0,1761642849,13160.42599597999,28566.255961500006,53293.62674592001 2025-10-28,09:14:11.000,301,11091072,6005,0,1761642850,13160.392314429999,29950.662798720005,53293.78744968 2025-10-28,09:14:12.000,301,11091109,6284,0,1761642851,13160.365369189989,29027.692011299994,53293.7595012 2025-10-28,09:14:13.000,301,11091057,6245,0,1761642852,13160.372105499999,25797.364746630003,53293.83635952 2025-10-28,09:14:14.000,301,11091053,6284,0,1761642853,13160.365369189989,33180.884326440006,53293.76648832 2025-10-28,09:14:15.000,301,11091061,6365,0,1761642854,13160.378841809994,24874.252976610005,53293.71059136 2025-10-28,09:14:16.000,301,11091030,5645,0,1761642855,13160.331687639999,28566.136126290003,53293.801423920006 2025-10-28,09:14:17.000,301,11091031,6284,0,1761642856,13160.311478709998,29027.522832179995,53293.850333760005 2025-10-28,09:14:18.000,301,11091093,6405,0,1761642857,13160.298006089994,28565.981045430002,53293.88526936 2025-10-28,09:14:19.000,301,11091043,6284,0,1761642858,13160.237379299993,33642.32037623999,53293.8293724 2025-10-28,09:14:20.000,301,11091074,5884,0,1761642859,13160.237379299993,26720.025372329997,53293.85732088 2025-10-28,09:14:21.000,301,11091007,6284,0,1761642860,13160.230642989998,32257.751409029996,53293.81539816 2025-10-28,09:14:22.000,301,11091115,6205,0,1761642861,13160.217170369993,29027.31840741,53293.8293724 2025-10-28,09:14:23.000,301,11091007,6365,0,1761642862,13160.223906679988,30411.739342889996,53293.99706328 2025-10-28,09:14:24.000,301,11091084,5965,0,1761642863,13160.196961439993,31334.646688139997,53293.90623072 2025-10-28,09:14:25.000,301,11091095,6565,0,1761642864,13160.196961439993,25796.91360231,53293.88526936 2025-10-28,09:14:26.000,301,11091033,6205,0,1761642865,13160.183488819988,32257.497640350004,53293.87129512001 2025-10-28,09:14:27.000,301,11091091,6365,0,1761642866,13160.196961439993,28565.628588930005,53293.864308 2025-10-28,09:14:28.000,301,11090961,6365,0,1761642867,13160.170016199998,31795.991099249994,53293.87129512001 2025-10-28,09:14:29.000,301,11091083,6205,0,1761642868,13160.170016199998,26258.2298169,53293.82238528001 2025-10-28,09:14:30.000,301,11091024,5765,0,1761642869,13160.230642989998,28565.614490670006,53293.850333760005 2025-10-28,09:14:31.000,301,11091112,6084,0,1761642870,13160.217170369993,29027.036442209996,53293.8293724 2025-10-28,09:14:32.000,301,11091072,5925,0,1761642871,13160.237379299993,28104.107949569996,53293.79443680001 2025-10-28,09:14:33.000,301,11090996,5925,0,1761642872,13160.244115609989,27181.038474329995,53293.801423920006 2025-10-28,09:14:34.000,301,11091034,6005,0,1761642873,13160.203697749988,28103.974016099994,53293.76648832 2025-10-28,09:14:35.000,301,11091023,6485,0,1761642874,13160.244115609989,29488.29626376,53293.8293724 2025-10-28,09:14:36.000,301,11091040,5805,0,1761642875,13160.345160259989,34564.56510327,53293.88526936 2025-10-28,09:14:37.000,301,11091089,6405,0,1761642876,13160.318215019994,29488.218723330006,53293.780462560004 2025-10-28,09:14:38.000,301,11091098,5884,0,1761642877,13160.331687639999,29488.204625069993,53293.77347544001 2025-10-28,09:14:39.000,301,11091055,6284,0,1761642878,13160.365369189989,31795.532905800006,53293.76648832 2025-10-28,09:14:40.000,301,11091023,6725,0,1761642879,13160.338423949994,26719.285213680007,53293.780462560004 2025-10-28,09:14:41.000,301,11091105,6565,0,1761642880,13160.324951329989,26257.764574319997,53293.81539816 2025-10-28,09:14:42.000,301,11090961,6284,0,1761642881,13160.304742399989,30411.027380760002,53293.84334664001 2025-10-28,09:14:43.000,301,11091020,5725,0,1761642882,13160.399050739994,29026.620543540004,53293.87129512001 2025-10-28,09:14:44.000,301,11090994,5765,0,1761642883,13160.318215019994,32256.870267780003,53293.850333760005 2025-10-28,09:14:45.000,301,11091047,6365,0,1761642884,13160.351896569999,35948.59128747,53293.78744968 2025-10-28,09:14:46.000,301,11091042,6005,0,1761642885,13160.331687639999,26257.637689979994,53293.8293724 2025-10-28,09:14:47.000,301,11090954,5884,0,1761642886,13160.324951329989,27641.889446340007,53293.81539816 2025-10-28,09:14:48.000,301,11090936,6005,0,1761642887,13160.284533469989,27641.910593730005,53293.76648832 2025-10-28,09:14:49.000,301,11091110,5965,0,1761642888,13160.338423949994,30410.660826000007,53293.899243600004 2025-10-28,09:14:50.000,301,11091053,6365,0,1761642889,13160.304742399989,28564.662858120006,53293.78744968 2025-10-28,09:14:51.000,301,11091107,6205,0,1761642890,13160.311478709998,29949.020351429994,53293.82238528001 2025-10-28,09:14:52.000,301,11091022,6084,0,1761642891,13160.271060849998,27180.220775249996,53293.82238528001 2025-10-28,09:14:53.000,301,11091117,6405,0,1761642892,13160.291269779998,24872.836101480003,53293.77347544001 2025-10-28,09:14:54.000,301,11091025,6245,0,1761642893,13160.264324539989,26257.151300009995,53293.81539816 2025-10-28,09:14:55.000,301,11090983,6284,0,1761642894,13160.244115609989,25334.194610849998,53293.801423920006 2025-10-28,09:14:56.000,301,11091054,6084,0,1761642895,13160.237379299993,30410.329516890008,53293.7595012 2025-10-28,09:14:57.000,301,11091096,6005,0,1761642896,13160.217170369993,27180.02339961,53293.82238528001 2025-10-28,09:14:58.000,301,11091045,6525,0,1761642897,13160.203697749988,31794.665862809998,53293.82238528001 2025-10-28,09:14:59.000,301,11091043,6565,0,1761642898,13160.203697749988,30871.758517559996,53293.801423920006 2025-10-28,09:15:00.000,301,11091025,6165,0,1761642899,13160.156543579993,31333.17341997,53293.81539816 2025-10-28,09:15:01.000,301,11091029,6284,0,1761642900,13160.136334649993,31794.616518900002,53293.78744968 2025-10-28,09:15:02.000,301,11091073,6284,0,1761642901,13160.068971549998,29948.766582750002,53293.78744968 2025-10-28,09:15:03.000,301,11091064,5965,0,1761642902,13160.089180479998,28102.79681139,53293.7595012 2025-10-28,09:15:04.000,301,11090987,6205,0,1761642903,13160.109389409998,27179.85422049,53293.77347544001 2025-10-28,09:15:05.000,301,11091059,6485,0,1761642904,13160.042026310002,32256.052568700004,53293.77347544001 2025-10-28,09:15:06.000,301,11091100,6005,0,1761642905,13160.035289999993,29487.238894259994,53293.72456560001 2025-10-28,09:15:07.000,301,11091013,6124,0,1761642906,13160.055498929993,32717.502716760006,53293.79443680001 2025-10-28,09:15:08.000,301,11091053,6405,0,1761642907,13159.974663209992,31794.574224120006,53293.7595012 2025-10-28,09:15:09.000,301,11091073,6365,0,1761642908,13159.981399520002,27179.882417009998,53293.77347544001 2025-10-28,09:15:10.000,301,11091029,6605,0,1761642909,13159.920772730002,29025.802844460006,53293.73853984 2025-10-28,09:15:11.000,301,11091033,6324,0,1761642910,13159.914036419992,31794.538978469995,53293.69661712 2025-10-28,09:15:12.000,301,11091056,5925,0,1761642911,13159.900563800002,25334.039529989997,53293.74552696001 2025-10-28,09:15:13.000,301,11091029,6245,0,1761642912,13159.907300109997,30410.174436030007,53293.77347544001 2025-10-28,09:15:14.000,301,11091070,5725,0,1761642913,13159.893827489992,30410.181485160007,53293.73853984 2025-10-28,09:15:15.000,301,11091010,5765,0,1761642914,13159.860145940002,31794.679961069996,53293.7595012 2025-10-28,09:15:16.000,301,11091009,6565,0,1761642915,13159.860145940002,29487.224795999995,53293.80841104 2025-10-28,09:15:17.000,301,11091004,5965,0,1761642916,13159.907300109997,29025.845139240002,53293.752514080006 2025-10-28,09:15:18.000,301,11091065,6324,0,1761642917,13159.792782839992,27179.924711789994,53293.68963 2025-10-28,09:15:19.000,301,11091107,6405,0,1761642918,13159.833200699992,28564.296303359995,53293.780462560004 2025-10-28,09:15:20.000,301,11091064,5845,0,1761642919,13159.806255459996,34101.87430833001,53293.682642880005 2025-10-28,09:15:21.000,301,11091002,5965,0,1761642920,13159.786046529996,31333.124076060005,53293.66866864 2025-10-28,09:15:22.000,301,11091002,5965,0,1761642921,13159.779310220001,32256.024372180007,53293.68963 2025-10-28,09:15:23.000,301,11091039,6445,0,1761642922,13159.738892360001,27179.85422049,53293.64770728 2025-10-28,09:15:24.000,301,11090996,5765,0,1761642923,13159.6984745,31333.039486499998,53293.65469440001 2025-10-28,09:15:25.000,301,11091016,5884,0,1761642924,13159.6984745,27641.31846681,53293.64770728 2025-10-28,09:15:26.000,301,11091063,6645,0,1761642925,13159.705210809996,29487.126108180004,53293.59181032 2025-10-28,09:15:27.000,301,11091117,6565,0,1761642926,13159.644584019996,29025.619567079993,53293.64770728 2025-10-28,09:15:28.000,301,11091005,6124,0,1761642927,13159.65805664,26718.24899157,53293.612771680004 2025-10-28,09:15:29.000,301,11091047,6205,0,1761642928,13159.65805664,32717.382881550002,53293.64770728 2025-10-28,09:15:30.000,301,11091007,6205,0,1761642929,13159.65805664,33640.269079410005,53293.5498876 2025-10-28,09:15:31.000,301,11090971,6365,0,1761642930,13159.59742985,30871.427208449997,53293.57084896 2025-10-28,09:15:32.000,301,11091087,6405,0,1761642931,13159.55701199,25333.722319139997,53293.563861840004 2025-10-28,09:15:33.000,301,11091021,6165,0,1761642932,13159.55027567999,30409.843126919994,53293.57084896 2025-10-28,09:15:34.000,301,11091107,6445,0,1761642933,13159.503121509995,26718.157352880007,53293.50796488001 2025-10-28,09:15:35.000,301,11090987,6445,0,1761642934,13159.50985781999,25333.70822088,53293.47302928 2025-10-28,09:15:36.000,301,11090883,6445,0,1761642935,13159.50985781999,27641.01535422,53293.53591336001 2025-10-28,09:15:37.000,301,11091084,6084,0,1761642936,13159.51659413,29025.358749270003,53293.47302928 2025-10-28,09:15:38.000,301,11091010,6005,0,1761642937,13159.46943995999,27179.438321819995,53293.54290048 2025-10-28,09:15:39.000,301,11091041,6365,0,1761642938,13159.46943995999,31332.609489569993,53293.42411944 2025-10-28,09:15:40.000,301,11091088,5765,0,1761642939,13159.43575841,29025.267110579996,53293.43809368001 2025-10-28,09:15:41.000,301,11091035,6365,0,1761642940,13159.39534055,26717.854240290006,53293.4800164 2025-10-28,09:15:42.000,301,11091020,5925,0,1761642941,13159.381867929995,25794.953944170004,53293.45905504001 2025-10-28,09:15:43.000,301,11091062,5965,0,1761642942,13159.341450069995,24872.06774631,53293.42411944 2025-10-28,09:15:44.000,301,11090981,6284,0,1761642943,13159.31450483,29025.23186493,53293.48700352001 2025-10-28,09:15:45.000,301,11091122,6124,0,1761642944,13159.2942959,32255.411097870005,53293.43809368001 2025-10-28,09:15:46.000,301,11091029,6485,0,1761642945,13159.31450483,33178.41008181,53293.45206792 2025-10-28,09:15:47.000,301,11090987,6725,0,1761642946,13159.25387804,25794.953944170004,53293.33328688 2025-10-28,09:15:48.000,301,11091051,6445,0,1761642947,13159.213460179999,27640.782732930005,53293.38918384001 2025-10-28,09:15:49.000,301,11090933,6245,0,1761642948,13159.159569699994,29025.196619280003,53293.31931264001 2025-10-28,09:15:50.000,301,11091107,6284,0,1761642949,13159.159569699994,30409.638702149998,53293.31931264001 2025-10-28,09:15:51.000,301,11091003,6485,0,1761642950,13159.078733979994,26256.43933788,53293.347261120005 2025-10-28,09:15:52.000,301,11091136,6084,0,1761642951,13159.058525049993,34562.77462425,53293.21450584 2025-10-28,09:15:53.000,301,11091068,6124,0,1761642952,13159.011370879998,29025.23891406,53293.277389920004 2025-10-28,09:15:54.000,301,11091071,6324,0,1761642953,13159.031579809998,30409.63165302,53293.24245432001 2025-10-28,09:15:55.000,301,11091119,6365,0,1761642954,13158.984425639988,34101.23988663001,53293.2354672 2025-10-28,09:15:56.000,301,11091066,5965,0,1761642955,13158.997898259993,26717.847191160006,53293.20053160001 2025-10-28,09:15:57.000,301,11091062,5965,0,1761642956,13158.950744089998,28102.225831860007,53293.228480080004 2025-10-28,09:15:58.000,301,11091070,5725,0,1761642957,13158.970953019998,26717.847191160006,53293.10271192001 2025-10-28,09:15:59.000,301,11091099,6365,0,1761642958,13158.937271469993,31794.024391979998,53293.130660400006 2025-10-28,09:16:00.000,301,11091041,6284,0,1761642959,13158.890117299998,29948.040522359996,53293.05380208001 2025-10-28,09:16:01.000,301,11091014,6084,0,1761642960,13158.890117299998,29948.082817140006,53293.08873768 2025-10-28,09:16:02.000,301,11091073,6365,0,1761642961,13158.930535159998,31332.53899827,53293.08873768 2025-10-28,09:16:03.000,301,11091118,5884,0,1761642962,13158.910326229998,31332.405064799997,53293.0957248 2025-10-28,09:16:04.000,301,11091120,5925,0,1761642963,13158.896853609993,29025.182521020004,53292.94899528 2025-10-28,09:16:05.000,301,11091052,5765,0,1761642964,13158.816017889993,27179.21979879,53293.00489224001 2025-10-28,09:16:06.000,301,11091057,6445,0,1761642965,13158.836226819993,31793.967998940003,53292.97694376 2025-10-28,09:16:08.000,301,11091131,6525,0,1761642967,13158.816017889993,28563.59843949,53292.90008544 2025-10-28,09:16:09.000,301,11091175,6165,0,1761642968,13158.842963130002,30870.93376935,53292.94899528 2025-10-28,09:16:10.000,301,11091052,5725,0,1761642969,13158.782336340002,30409.377884340007,53292.9210468 2025-10-28,09:16:11.000,301,11091018,5925,0,1761642970,13158.802545270002,31332.327524370005,53292.8511756 2025-10-28,09:16:12.000,301,11091139,6205,0,1761642971,13158.775600029992,25333.22888004,53292.85816272 2025-10-28,09:16:13.000,301,11090991,6284,0,1761642972,13158.735182169992,30870.799835879996,53292.774317280004 2025-10-28,09:16:14.000,301,11091109,6445,0,1761642973,13158.816017889993,30870.856228920005,53292.78829152001 2025-10-28,09:16:15.000,301,11091042,5805,0,1761642974,13158.701500620002,27640.500767730002,53292.80226576 2025-10-28,09:16:16.000,301,11091051,6525,0,1761642975,13158.714973239992,31793.587345919994,53292.76034304 2025-10-28,09:16:17.000,301,11091099,6525,0,1761642976,13158.694764309992,33178.05057618,53292.795278640006 2025-10-28,09:16:18.000,301,11090974,6245,0,1761642977,13158.688027999997,29947.786753680004,53292.73239456 2025-10-28,09:16:19.000,301,11091046,5925,0,1761642978,13158.634137519992,29486.343654750002,53292.76733016001 2025-10-28,09:16:20.000,301,11091068,5805,0,1761642979,13158.634137519992,26717.487685529995,53292.7813044 2025-10-28,09:16:21.000,301,11091022,5605,0,1761642980,13158.580247040001,29947.702164119997,53292.69745896001 2025-10-28,09:16:22.000,301,11091048,5965,0,1761642981,13158.566774419996,31332.05965743,53292.66252336 2025-10-28,09:16:23.000,301,11090962,6124,0,1761642982,13158.519620250001,28101.82403145,53292.68348472 2025-10-28,09:16:24.000,301,11090977,6324,0,1761642983,13158.533092869991,30409.004280449997,53292.68348472 2025-10-28,09:16:25.000,301,11091099,6205,0,1761642984,13158.566774419996,32254.80487269,53292.641562 2025-10-28,09:16:26.000,301,11091040,5925,0,1761642985,13158.499411320001,28563.13319691,53292.59963928001 2025-10-28,09:16:27.000,301,11091026,5805,0,1761642986,13158.573510729992,25794.326571600002,53292.5367552 2025-10-28,09:16:28.000,301,11091007,6605,0,1761642987,13158.512883939991,28101.626655810003,53292.57169080001 2025-10-28,09:16:29.000,301,11091029,6525,0,1761642988,13158.472466079991,33639.16941513,53292.57169080001 2025-10-28,09:16:30.000,301,11091101,6405,0,1761642989,13158.499411320001,31331.798839619994,53292.57169080001 2025-10-28,09:16:31.000,301,11091017,6445,0,1761642990,13158.472466079991,33177.56418621,53292.459896880006 2025-10-28,09:16:32.000,301,11091064,5884,0,1761642991,13158.41183928999,32254.748479650007,53292.42496128 2025-10-28,09:16:33.000,301,11091072,5805,0,1761642992,13158.4185756,27178.641770129994,53292.508806720005 2025-10-28,09:16:34.000,301,11091093,6485,0,1761642993,13158.405102979996,28101.591410160006,53292.438935520004 2025-10-28,09:16:35.000,301,11091061,6445,0,1761642994,13158.324267259995,32254.706184869996,53292.35509008 2025-10-28,09:16:36.000,301,11091079,6284,0,1761642995,13158.283849399995,25794.270178560007,53292.37605144 2025-10-28,09:16:37.000,301,11091002,5845,0,1761642996,13158.283849399995,23948.321554590002,53292.38303856001 2025-10-28,09:16:38.000,301,11091113,6284,0,1761642997,13158.223222609995,25332.71429355,53292.33412872001 2025-10-28,09:16:39.000,301,11090998,5884,0,1761642998,13158.122177959995,27640.02142689,53292.31316736001 2025-10-28,09:16:40.000,301,11091038,6045,0,1761642999,13158.15585951,27178.58537709,53292.26425752001 2025-10-28,09:16:41.000,301,11090994,5925,0,1761643000,13158.12891426999,29947.321511100003,53292.31316736001 2025-10-28,09:16:42.000,301,11090963,6124,0,1761643001,13158.05481486,29947.33560936,53292.2572704 2025-10-28,09:16:43.000,301,11090914,5565,0,1761643002,13158.04807854999,29485.772675219996,53292.27823176 2025-10-28,09:16:44.000,301,11090922,6045,0,1761643003,13158.02786961999,31331.58031659,53292.222334800004 2025-10-28,09:16:45.000,301,11090982,5765,0,1761643004,13157.973979139999,33177.43025274,53292.21534768001 2025-10-28,09:16:46.000,301,11091087,6245,0,1761643005,13157.926824969989,30870.11607027,53292.103553760004 2025-10-28,09:16:47.000,301,11090898,5884,0,1761643006,13157.893143419999,29024.294330639997,53292.1524636 2025-10-28,09:16:49.000,301,11090928,6005,0,1761643008,13157.852725559998,29024.139249779997,53292.06163104 2025-10-28,09:16:50.000,301,11090975,6405,0,1761643009,13157.744944599988,30869.975087669998,53292.02669544001 2025-10-28,09:16:51.000,301,11090917,6284,0,1761643010,13157.691054119998,30408.609529170004,53292.01970832 2025-10-28,09:16:52.000,301,11090863,6565,0,1761643011,13157.697790429993,26255.452459680004,53291.97778560001 2025-10-28,09:16:53.000,301,11090966,5805,0,1761643012,13157.616954709993,29485.624643489995,53291.94983712001 2025-10-28,09:16:54.000,301,11091038,5965,0,1761643013,13157.596745779992,28101.217806269997,53291.92887576001 2025-10-28,09:16:55.000,301,11091091,6165,0,1761643014,13157.556327919992,24871.003327679995,53291.935862880004 2025-10-28,09:16:56.000,301,11090995,6284,0,1761643015,13157.448546959997,28562.534020859996,53291.83105608001 2025-10-28,09:16:57.000,301,11091087,6124,0,1761643016,13157.435074339992,32254.318482720002,53291.81009472001 2025-10-28,09:16:58.000,301,11090984,5884,0,1761643017,13157.334029689991,24409.419246150006,53291.70528792 2025-10-28,09:16:59.000,301,11091065,6525,0,1761643018,13157.334029689991,31792.69915554,53291.719262160004 2025-10-28,09:17:00.000,301,11091002,5925,0,1761643019,13157.280139210001,35945.89147068,53291.69131368001 2025-10-28,09:17:01.000,301,11091074,6084,0,1761643020,13157.19256717999,29946.806924610006,53291.63541672 2025-10-28,09:17:02.000,301,11091028,6324,0,1761643021,13157.19256717999,31331.08687749,53291.54458416001 2025-10-28,09:17:03.000,301,11091044,6124,0,1761643022,13157.104995149995,30869.64377856,53291.621442480005 2025-10-28,09:17:04.000,301,11091020,5805,0,1761643023,13157.07131359999,29023.822038929997,53291.551571280004 2025-10-28,09:17:05.000,301,11091018,5965,0,1761643024,13157.024159429995,25331.988233159995,53291.53060992 2025-10-28,09:17:06.000,301,11091039,6445,0,1761643025,13156.97700526,33638.21778258,53291.432790240004 2025-10-28,09:17:07.000,301,11091009,6365,0,1761643026,13156.91637847,30407.939861820007,53291.3489448 2025-10-28,09:17:08.000,301,11091109,5965,0,1761643027,13156.88943322999,33638.1049965,53291.36291904 2025-10-28,09:17:10.000,301,11090961,6525,0,1761643029,13156.795124889999,32253.648815370005,53291.30003496 2025-10-28,09:17:11.000,301,11091121,6485,0,1761643030,13156.74797071999,30869.30542032,53291.18824104001 2025-10-28,09:17:12.000,301,11090975,6365,0,1761643031,13156.714289169999,26716.14835083,53291.23016376001 2025-10-28,09:17:13.000,301,11091082,5845,0,1761643032,13156.599771899993,32253.69111015,53291.15330544 2025-10-28,09:17:14.000,301,11091007,6565,0,1761643033,13156.606508209989,37791.029444700005,53291.11138272001 2025-10-28,09:17:15.000,301,11091073,6445,0,1761643034,13156.552617729998,31792.135225139995,53291.12535696 2025-10-28,09:17:16.000,301,11091046,5725,0,1761643035,13156.525672489988,30407.742486179995,53291.069460000006 2025-10-28,09:17:17.000,301,11091059,6485,0,1761643036,13156.485254630003,29023.286305050002,53291.048498640004 2025-10-28,09:17:18.000,301,11091078,5725,0,1761643037,13156.417891529993,34099.30137587999,53291.00657592 2025-10-28,09:17:19.000,301,11091078,5925,0,1761643038,13156.390946289997,31330.417210140004,53290.91574336 2025-10-28,09:17:20.000,301,11090985,6605,0,1761643039,13156.357264739992,30407.580356189996,53290.845872159996 2025-10-28,09:17:21.000,301,11091186,5725,0,1761643040,13156.296637949992,29484.637765289997,53290.82491080001 2025-10-28,09:17:22.000,301,11091123,6445,0,1761643041,13156.229274849997,29946.06676596,53290.85285928001 2025-10-28,09:17:23.000,301,11091052,5845,0,1761643042,13156.249483779997,29484.546126600006,53290.79696232 2025-10-28,09:17:24.000,301,11091108,5965,0,1761643043,13156.236011159992,31791.726375600003,53290.79696232 2025-10-28,09:17:25.000,301,11090888,5965,0,1761643044,13156.236011159992,29484.44743878,53290.69215552 2025-10-28,09:17:26.000,301,11090913,6405,0,1761643045,13156.182120680001,30868.727391659995,53290.77600096001 2025-10-28,09:17:27.000,301,11090843,6284,0,1761643046,13156.168648059996,25792.846254300006,53290.615297200005 2025-10-28,09:17:28.000,301,11090960,5925,0,1761643047,13156.141702820001,28100.104043729996,53290.59433584 2025-10-28,09:17:29.000,301,11091109,6124,0,1761643048,13156.114757579991,29484.369898350007,53290.57337448 2025-10-28,09:17:30.000,301,11091070,6045,0,1761643049,13156.033921859991,29945.791849889996,53290.55241312 2025-10-28,09:17:31.000,301,11091094,5845,0,1761643050,13155.95308613999,30868.586409059993,53290.57337448 2025-10-28,09:17:32.000,301,11091004,5965,0,1761643051,13155.966558759996,30407.136261000007,53290.57337448 2025-10-28,09:17:33.000,301,11090969,6405,0,1761643052,13155.905931969995,33637.336641329995,53290.57337448 2025-10-28,09:17:34.000,301,11091019,6205,0,1761643053,13155.87898673,28561.307472240005,53290.510490399996 2025-10-28,09:17:35.000,301,11091052,5845,0,1761643054,13155.845305179995,37790.338629959995,53290.39170936001 2025-10-28,09:17:36.000,301,11091027,6284,0,1761643055,13155.75099683999,30406.960032749994,53290.32183816001 2025-10-28,09:17:37.000,301,11091166,5845,0,1761643056,13155.79815101,30406.924787099997,53290.29388968 2025-10-28,09:17:38.000,301,11091079,6685,0,1761643057,13155.71731529,25330.944961920002,53290.28690256 2025-10-28,09:17:39.000,301,11091028,5725,0,1761643058,13155.69037004999,35021.31348162,53290.31485104 2025-10-28,09:17:41.000,301,11091125,6725,0,1761643060,13155.56911646999,25792.247078250002,53290.13318592001 2025-10-28,09:17:42.000,301,11091093,6445,0,1761643061,13155.62974325999,29484.024490979995,53290.19607 2025-10-28,09:17:43.000,301,11090955,6405,0,1761643062,13155.575852779999,32252.56324935,53290.11921168 2025-10-28,09:17:44.000,301,11091067,6205,0,1761643063,13155.54890753999,34098.29335029,53290.063314720006 2025-10-28,09:17:45.000,301,11091085,6324,0,1761643064,13155.481544439994,25792.26117651,53290.07030184 2025-10-28,09:17:46.000,301,11091063,6405,0,1761643065,13155.454599199998,28099.490769419994,53290.021392 2025-10-28,09:17:47.000,301,11091082,5845,0,1761643066,13155.393972409998,29483.883508380008,53290.01440488001 2025-10-28,09:17:48.000,301,11091068,6045,0,1761643067,13155.407445029989,30406.776755369996,53289.93055944 2025-10-28,09:17:49.000,301,11091145,6405,0,1761643068,13155.346818239988,28099.57535898,53289.93055944 2025-10-28,09:17:50.000,301,11091109,6245,0,1761643069,13155.333345619998,33175.4705946,53289.86068824 2025-10-28,09:17:52.000,301,11091097,6284,0,1761643071,13155.225564660002,29483.79891882,53289.75588144 2025-10-28,09:17:53.000,301,11091122,5845,0,1761643072,13155.225564660002,35021.235941189996,53289.78382992 2025-10-28,09:17:54.000,301,11091139,6205,0,1761643073,13155.164937870002,29483.890557510007,53289.76985568001 2025-10-28,09:17:55.000,301,11091069,6165,0,1761643074,13155.158201559992,33175.42125069001,53289.72094584001 2025-10-28,09:17:56.000,301,11090975,6124,0,1761643075,13155.164937870002,27638.068817880005,53289.69299736 2025-10-28,09:17:57.000,301,11091064,5965,0,1761643076,13155.084102150002,33636.864349619995,53289.66504888 2025-10-28,09:17:58.000,301,11091023,6405,0,1761643077,13155.057156909992,34559.75759661,53289.57421632 2025-10-28,09:17:59.000,301,11091134,5684,0,1761643078,13154.996530119992,31329.592461930006,53289.62312616 2025-10-28,09:18:00.000,301,11091076,5845,0,1761643079,13155.043684290002,26253.58444023,53289.51831936 2025-10-28,09:18:01.000,301,11091079,6445,0,1761643080,13154.962848570001,24407.833191900005,53289.57421632 2025-10-28,09:18:02.000,301,11091076,6124,0,1761643081,13155.003266430002,26715.02049003,53289.52530648 2025-10-28,09:18:03.000,301,11091066,6005,0,1761643082,13154.929167019996,29945.164477319995,53289.46242240001 2025-10-28,09:18:04.000,301,11090831,6405,0,1761643083,13154.929167019996,29022.369918149998,53289.46940952 2025-10-28,09:18:05.000,301,11090948,5925,0,1761643084,13154.868540229996,31791.091953900002,53289.37857696 2025-10-28,09:18:06.000,301,11090907,6525,0,1761643085,13154.895485469991,33636.81500571,53289.392551200006 2025-10-28,09:18:07.000,301,11091035,6365,0,1761643086,13154.875276539991,30406.614625379996,53289.371589840004 2025-10-28,09:18:08.000,301,11091067,6685,0,1761643087,13154.834858679991,33175.435348950006,53289.26678304001 2025-10-28,09:18:09.000,301,11091092,6124,0,1761643088,13154.794440819991,28560.88452444,53289.168963359996 2025-10-28,09:18:10.000,301,11091040,5884,0,1761643089,13154.7809682,32252.542101960003,53289.14101488 2025-10-28,09:18:11.000,301,11091039,6205,0,1761643090,13154.787704509996,32252.513905440006,53289.16197624 2025-10-28,09:18:12.000,301,11091197,6365,0,1761643091,13154.747286649996,31329.606560190005,53289.12704064001 2025-10-28,09:18:13.000,301,11091063,6405,0,1761643092,13154.72034141,30406.685116680004,53289.17595048001 2025-10-28,09:18:14.000,301,11091092,5925,0,1761643093,13154.71360509999,30406.706264070002,53289.0431952 2025-10-28,09:18:15.000,301,11091105,6365,0,1761643094,13154.69339616999,29945.199722970006,53289.036208080004 2025-10-28,09:18:16.000,301,11091014,5684,0,1761643095,13154.63276937999,33175.555184159995,53289.06415656 2025-10-28,09:18:17.000,301,11091081,6205,0,1761643096,13154.65297830999,35944.178532089994,53289.05018232001 2025-10-28,09:18:18.000,301,11091110,5765,0,1761643097,13154.67318723999,30406.7133132,53288.92441416 2025-10-28,09:18:19.000,301,11091074,5965,0,1761643098,13154.646241999995,35482.763629680005,53289.02223384 2025-10-28,09:18:20.000,301,11090962,5925,0,1761643099,13154.585615209995,29483.939901420003,53288.96633688 2025-10-28,09:18:21.000,301,11091022,5965,0,1761643100,13154.57214258999,27176.63981721,53288.889478560006 2025-10-28,09:18:22.000,301,11091076,5965,0,1761643101,13154.49130686999,28099.547162460003,53288.81262024001 2025-10-28,09:18:23.000,301,11091059,6365,0,1761643102,13154.51151579999,31791.12015042,53288.82659448 2025-10-28,09:18:24.000,301,11091059,6124,0,1761643103,13154.47109793999,33637.075823520005,53288.78467176 2025-10-28,09:18:25.000,301,11091039,6084,0,1761643104,13154.464361629995,29022.48975336,53288.75672328 2025-10-28,09:18:26.000,301,11091065,6485,0,1761643105,13154.45088900999,29483.95399968,53288.7287748 2025-10-28,09:18:27.000,301,11090918,5605,0,1761643106,13154.444152699994,26715.18262002,53288.62396800001 2025-10-28,09:18:28.000,301,11090913,6485,0,1761643107,13154.41720746,28099.561260720002,53288.64492936001 2025-10-28,09:18:29.000,301,11090912,5884,0,1761643108,13154.383525909994,29483.989245329998,53288.62396800001 2025-10-28,09:18:30.000,301,11090970,5805,0,1761643109,13154.322899119994,26715.175570890002,53288.58204528 2025-10-28,09:18:31.000,301,11090899,6405,0,1761643110,13154.316162809999,30406.840197540005,53288.603006640005 2025-10-28,09:18:32.000,301,11090882,6084,0,1761643111,13154.295953879999,28560.990261390005,53288.50518696001 2025-10-28,09:18:33.000,301,11090871,6565,0,1761643112,13154.255536019999,27638.13226005,53288.50518696001 2025-10-28,09:18:34.000,301,11090939,6245,0,1761643113,13154.309426499989,32252.619642389996,53288.40736728001 2025-10-28,09:18:35.000,301,11090992,5884,0,1761643114,13154.248799709989,29945.418246,53288.40038016 2025-10-28,09:18:36.000,301,11090927,6205,0,1761643115,13154.269008639989,25792.324618679995,53288.40038016 2025-10-28,09:18:37.000,301,11091003,6124,0,1761643116,13154.248799709989,22562.258171819994,53288.39339304 2025-10-28,09:18:38.000,301,11091064,6005,0,1761643117,13154.208381849989,33175.611577200005,53288.386405920006 2025-10-28,09:18:39.000,301,11091009,6405,0,1761643118,13154.242063399994,33175.562233289995,53288.330508959996 2025-10-28,09:18:40.000,301,11091031,6485,0,1761643119,13154.201645539993,27638.188653089994,53288.30954760001 2025-10-28,09:18:41.000,301,11090988,5765,0,1761643120,13154.154491369998,31329.82508322,53288.29557336 2025-10-28,09:18:42.000,301,11091063,6485,0,1761643121,13154.154491369998,29022.560244659995,53288.274612 2025-10-28,09:18:43.000,301,11091020,5845,0,1761643122,13154.141018749993,29484.003343589997,53288.19076656001 2025-10-28,09:18:44.000,301,11091060,5965,0,1761643123,13154.107337199988,30868.438377330007,53288.14185672001 2025-10-28,09:18:45.000,301,11090939,6365,0,1761643124,13154.073655649998,31791.317526059996,53288.10692112 2025-10-28,09:18:46.000,301,11091050,5884,0,1761643125,13154.073655649998,27176.780799810003,53288.0649984 2025-10-28,09:18:47.000,301,11091071,6445,0,1761643126,13154.019765169993,26715.35884827,53288.02307568001 2025-10-28,09:18:48.000,301,11091024,5725,0,1761643127,13154.006292550002,35021.53200465,53288.00211432001 2025-10-28,09:18:49.000,301,11091085,6284,0,1761643128,13153.932193139997,29022.637785090003,53288.00910144 2025-10-28,09:18:50.000,301,11091055,6405,0,1761643129,13153.878302659992,25331.085944520004,53288.00211432001 2025-10-28,09:18:51.000,301,11091072,5805,0,1761643130,13153.837884799992,27638.336684819995,53287.95320448001 2025-10-28,09:18:52.000,301,11091074,6045,0,1761643131,13153.824412180002,25331.191681469994,53287.93923024 2025-10-28,09:18:53.000,301,11091082,6005,0,1761643132,13153.797466939992,34560.166446150004,53287.84141056 2025-10-28,09:18:54.000,301,11091128,5925,0,1761643133,13153.757049079992,28099.956011999995,53287.79250072 2025-10-28,09:18:55.000,301,11091120,5845,0,1761643134,13153.750312769997,33175.928788050005,53287.764552240005 2025-10-28,09:18:56.000,301,11091052,5925,0,1761643135,13153.750312769997,29945.834144670007,53287.750578 2025-10-28,09:18:57.000,301,11091066,5884,0,1761643136,13153.682949670001,27177.12620718,53287.73660376001 2025-10-28,09:18:58.000,301,11091044,5805,0,1761643137,13153.689685979996,34098.88547721,53287.694681040004 2025-10-28,09:18:59.000,301,11090945,6324,0,1761643138,13153.676213359991,35483.348707469995,53287.6807068 2025-10-28,09:19:00.000,301,11091115,6084,0,1761643139,13153.656004429991,30407.340685770003,53287.72262952 2025-10-28,09:19:01.000,301,11091110,5884,0,1761643140,13153.588641329996,32253.247014959998,53287.63179696 2025-10-28,09:19:02.000,301,11091012,5884,0,1761643141,13153.58190502,32714.556180419997,53287.65275832 2025-10-28,09:19:03.000,301,11091123,6205,0,1761643142,13153.52127823,27638.625699149998,53287.55493864 2025-10-28,09:19:04.000,301,11091003,6485,0,1761643143,13153.52127823,30407.305440120006,53287.56891288001 2025-10-28,09:19:05.000,301,11091072,5884,0,1761643144,13153.507805609996,28561.490749620003,53287.55493864 2025-10-28,09:19:06.000,301,11091124,6084,0,1761643145,13153.48086037,25792.789861259997,53287.42218336001 2025-10-28,09:19:07.000,301,11091076,5965,0,1761643146,13153.447178819995,31791.684080820007,53287.429170480005 2025-10-28,09:19:08.000,301,11091095,6165,0,1761643147,13153.406760959995,30407.22789969,53287.3662864 2025-10-28,09:19:09.000,301,11091090,5805,0,1761643148,13153.426969889995,25792.698222570005,53287.37327352001 2025-10-28,09:19:10.000,301,11091008,5965,0,1761643149,13153.39328833999,30868.776735570005,53287.3662864 2025-10-28,09:19:11.000,301,11091097,6245,0,1761643150,13153.35287047999,30407.241997949997,53287.35231216001 2025-10-28,09:19:12.000,301,11091014,6084,0,1761643151,13153.35287047999,31791.59949126,53287.23353112001 2025-10-28,09:19:13.000,301,11091105,6445,0,1761643152,13153.29224368999,28100.012405040005,53287.26846672 2025-10-28,09:19:14.000,301,11091086,5725,0,1761643153,13153.325925239995,29022.940897680004,53287.19859552 2025-10-28,09:19:15.000,301,11091146,6005,0,1761643154,13153.31245261999,30868.713293399996,53287.142698560005 2025-10-28,09:19:16.000,301,11091092,6045,0,1761643155,13153.305716309995,29945.798899019996,53287.10077584 2025-10-28,09:19:17.000,301,11091066,6124,0,1761643156,13153.35287047999,27177.105059790003,53287.142698560005 2025-10-28,09:19:18.000,301,11091132,6005,0,1761643157,13153.35960679,27638.505863939994,53287.10077584 2025-10-28,09:19:19.000,301,11091014,6045,0,1761643158,13153.285507379995,26715.66196086,53287.03090464 2025-10-28,09:19:20.000,301,11091000,5805,0,1761643159,13153.285507379995,30407.284292729993,53287.12872432 2025-10-28,09:19:21.000,301,11091026,6005,0,1761643160,13153.27877107,31330.15639233,53287.023917520004 2025-10-28,09:19:22.000,301,11091114,6124,0,1761643161,13153.27203475999,30407.241997949997,53287.00295616 2025-10-28,09:19:23.000,301,11091025,6485,0,1761643162,13153.224880589994,24869.776779060005,53286.96103344 2025-10-28,09:19:24.000,301,11091107,6365,0,1761643163,13153.21814428,29022.856308119997,53286.96103344 2025-10-28,09:19:25.000,301,11091018,5684,0,1761643164,13153.137308559999,29945.714309460003,53286.87020088001 2025-10-28,09:19:26.000,301,11091003,6365,0,1761643165,13153.15078117999,29484.327603569996,53286.96103344 2025-10-28,09:19:27.000,301,11091055,6324,0,1761643166,13153.13057224999,31330.12819581,53286.856226640004 2025-10-28,09:19:28.000,301,11091005,6405,0,1761643167,13153.090154389989,30407.086917089997,53286.8422524 2025-10-28,09:19:29.000,301,11091068,5684,0,1761643168,13153.063209149994,26254.028535420002,53286.79334256 2025-10-28,09:19:30.000,301,11091047,6645,0,1761643169,13153.029527599989,29945.60152338,53286.77936832001 2025-10-28,09:19:31.000,301,11091114,5765,0,1761643170,13153.002582359994,32714.394050429997,53286.76539408 2025-10-28,09:19:32.000,301,11091042,6045,0,1761643171,13152.955428189998,30868.572310799995,53286.75141984001 2025-10-28,09:19:33.000,301,11091019,6365,0,1761643172,13152.921746639993,31791.4444104,53286.70251000001 2025-10-28,09:19:34.000,301,11091061,6485,0,1761643173,13152.840910919993,24408.256139699995,53286.72347136 2025-10-28,09:19:35.000,301,11091059,6445,0,1761643174,13152.813965679998,31791.4444104,53286.639625920005 2025-10-28,09:19:36.000,301,11090964,6005,0,1761643175,13152.800493059993,26254.000338900005,53286.639625920005 2025-10-28,09:19:37.000,301,11090924,5845,0,1761643176,13152.787020440002,30406.988229270006,53286.55578048 2025-10-28,09:19:38.000,301,11090938,5925,0,1761643177,13152.746602580002,30406.90363971,53286.48590928001 2025-10-28,09:19:39.000,301,11091074,5965,0,1761643178,13152.739866269992,33175.66797024,53286.57674184 2025-10-28,09:19:40.000,301,11091008,5605,0,1761643179,13152.659030549992,33175.63977372,53286.51385776001 2025-10-28,09:19:41.000,301,11091033,6205,0,1761643180,13152.652294239997,31791.310476929997,53286.527832 2025-10-28,09:19:42.000,301,11091073,6485,0,1761643181,13152.638821619992,26253.873454560002,53286.40206384 2025-10-28,09:19:43.000,301,11091022,5845,0,1761643182,13152.632085309997,32252.774723249997,53286.45097368 2025-10-28,09:19:44.000,301,11091062,6084,0,1761643183,13152.584931140002,28099.716341580002,53286.3880896 2025-10-28,09:19:45.000,301,11091124,5765,0,1761643184,13152.551249589997,33175.569282419994,53286.33917976 2025-10-28,09:19:46.000,301,11091079,6525,0,1761643185,13152.524304350001,25792.402159110003,53286.304244160005 2025-10-28,09:19:47.000,301,11091052,5725,0,1761643186,13152.510831729996,32714.295362610006,53286.31821840001 2025-10-28,09:19:48.000,301,11091071,6405,0,1761643187,13152.551249589997,28561.173538770003,53286.29026992 2025-10-28,09:19:49.000,301,11091092,5925,0,1761643188,13152.544513280001,32714.140281750006,53286.26232144 2025-10-28,09:19:50.000,301,11091010,5925,0,1761643189,13152.497359109992,33175.62567546,53286.17148888 2025-10-28,09:19:51.000,301,11091143,6525,0,1761643190,13152.470413869996,25792.359864330007,53286.136553280005 2025-10-28,09:19:52.000,301,11091054,5845,0,1761643191,13152.463677560001,33175.66092111,53286.10161768 2025-10-28,09:19:53.000,301,11091117,6405,0,1761643192,13152.429996009996,29022.609588570005,53286.12257904 2025-10-28,09:19:54.000,301,11091087,6165,0,1761643193,13152.450204939996,32714.260116959995,53286.08065632001 2025-10-28,09:19:55.000,301,11091073,6165,0,1761643194,13152.463677560001,28561.067801819998,53286.05270784 2025-10-28,09:19:56.000,301,11091118,5725,0,1761643195,13152.416523389991,30406.981180140006,53286.01078512001 2025-10-28,09:19:57.000,301,11091124,5725,0,1761643196,13152.429996009996,29022.567293789994,53286.087643440005 2025-10-28,09:19:58.000,301,11091055,6365,0,1761643197,13152.40305077,31329.888525389993,53286.04572072 2025-10-28,09:19:59.000,301,11091062,5884,0,1761643198,13152.429996009996,30407.05872057,53286.0736692 2025-10-28,09:20:00.000,301,11091108,6084,0,1761643199,13152.38284184,25792.458552149998,53285.92693968 2025-10-28,09:20:01.000,301,11091133,6405,0,1761643200,13152.355896599991,29945.559228600003,53285.871042720006 2025-10-28,09:20:02.000,301,11091102,6005,0,1761643201,13152.32221505,27176.879487629994,53285.82213288001 2025-10-28,09:20:03.000,301,11091070,5965,0,1761643202,13152.328951359996,29945.566277730002,53285.9339268 2025-10-28,09:20:04.000,301,11091061,6365,0,1761643203,13152.328951359996,25331.085944520004,53285.90597832 2025-10-28,09:20:05.000,301,11091056,5805,0,1761643204,13152.268324569995,31329.944918430003,53285.76623592 2025-10-28,09:20:06.000,301,11091088,5684,0,1761643205,13152.25485194999,30868.565261669995,53285.871042720006 2025-10-28,09:20:07.000,301,11091132,6165,0,1761643206,13152.29526980999,28561.265177459994,53285.84309424001 2025-10-28,09:20:08.000,301,11091090,5884,0,1761643207,13152.248115639995,29484.200719229993,53285.73130032 2025-10-28,09:20:09.000,301,11091074,6084,0,1761643208,13152.20096147,27176.879487629994,53285.76623592 2025-10-28,09:20:10.000,301,11091050,5884,0,1761643209,13152.2211704,30868.544114279997,53285.703351840006 2025-10-28,09:20:11.000,301,11090993,6605,0,1761643210,13152.2211704,31791.465557789998,53285.6893776 2025-10-28,09:20:13.000,301,11091071,6645,0,1761643212,13152.18075254,29484.29940705,53285.64745488001 2025-10-28,09:20:14.000,301,11091035,6445,0,1761643213,13152.167279919995,30868.66394949,53285.633480640005 2025-10-28,09:20:15.000,301,11091165,6205,0,1761643214,13152.13359836999,29484.27121053,53285.65444200001 2025-10-28,09:20:16.000,301,11091068,5925,0,1761643215,13152.11338943999,27638.541109590005,53285.66142912 2025-10-28,09:20:17.000,301,11091100,5805,0,1761643216,13152.14033468,27177.083912400005,53285.5496352 2025-10-28,09:20:18.000,301,11091124,5884,0,1761643217,13152.14033468,35021.778724200005,53285.584570800005 2025-10-28,09:20:19.000,301,11091046,5845,0,1761643218,13152.11338943999,31330.248031020004,53285.57059656 2025-10-28,09:20:20.000,301,11091064,5965,0,1761643219,13152.12012575,27638.61865002,53285.57059656 2025-10-28,09:20:21.000,301,11091069,6565,0,1761643220,13152.126862059995,33637.541066100006,53285.57059656 2025-10-28,09:20:22.000,301,11091122,6005,0,1761643221,13152.147070989995,30407.509864890002,53285.57758368001 2025-10-28,09:20:23.000,301,11091141,6765,0,1761643222,13152.147070989995,31791.846210810007,53285.45181552 2025-10-28,09:20:24.000,301,11091134,5725,0,1761643223,13152.16054361,26715.85228737,53285.54264808 2025-10-28,09:20:25.000,301,11091026,5765,0,1761643224,13152.187488849995,31330.389013620006,53285.45181552 2025-10-28,09:20:26.000,301,11091113,6365,0,1761643225,13152.147070989995,27638.75963262,53285.38893144001 2025-10-28,09:20:27.000,301,11091067,6365,0,1761643226,13152.16054361,29484.651863549996,53285.50771248001 2025-10-28,09:20:28.000,301,11091127,6284,0,1761643227,13152.20096147,27638.858320440006,53285.45181552 2025-10-28,09:20:29.000,301,11091114,5765,0,1761643228,13152.24137933,34099.2590811,53285.416879920005 2025-10-28,09:20:30.000,301,11091070,5884,0,1761643229,13152.268324569995,31330.642782299998,53285.416879920005 2025-10-28,09:20:31.000,301,11091103,6205,0,1761643230,13152.28179719,29023.3215507,53285.42386704 2025-10-28,09:20:32.000,301,11091060,5884,0,1761643231,13152.32221505,32253.52898016,53285.50771248001 2025-10-28,09:20:33.000,301,11091108,6124,0,1761643232,13152.355896599991,25331.720366220005,53285.465789760005 2025-10-28,09:20:34.000,301,11091176,5805,0,1761643233,13152.328951359996,26716.120154310003,53285.514699600004 2025-10-28,09:20:35.000,301,11091133,6245,0,1761643234,13152.369369219996,28561.977139590002,53285.45181552 2025-10-28,09:20:36.000,301,11091031,6405,0,1761643235,13152.423259700001,33176.563209750006,53285.535660960006 2025-10-28,09:20:37.000,301,11091013,6084,0,1761643236,13152.450204939996,27177.61964628,53285.45181552 2025-10-28,09:20:38.000,301,11091125,6205,0,1761643237,13152.429996009996,26254.818037980003,53285.535660960006 2025-10-28,09:20:39.000,301,11091134,6205,0,1761643238,13152.463677560001,31792.276207739997,53285.47976400001 2025-10-28,09:20:40.000,301,11091148,5645,0,1761643239,13152.483886490001,32253.817994490004,53285.54264808 2025-10-28,09:20:41.000,301,11091141,6284,0,1761643240,13152.477150179991,29023.666958069996,53285.52867384001 2025-10-28,09:20:42.000,301,11091113,6324,0,1761643241,13152.517568039992,27177.873414960006,53285.535660960006 2025-10-28,09:20:43.000,301,11091060,5925,0,1761643242,13152.591667449997,30408.101991810006,53285.535660960006 2025-10-28,09:20:44.000,301,11091127,6445,0,1761643243,13152.571458519997,30869.6296803,53285.49373824 2025-10-28,09:20:45.000,301,11091152,5805,0,1761643244,13152.611876379997,28100.8723989,53285.47976400001 2025-10-28,09:20:46.000,301,11091153,6365,0,1761643245,13152.605140070002,29023.77269502,53285.48675112001 2025-10-28,09:20:47.000,301,11091125,6324,0,1761643246,13152.652294239997,32715.550107749994,53285.45181552 2025-10-28,09:20:48.000,301,11091157,6245,0,1761643247,13152.645557930002,30408.193630499998,53285.50072536 2025-10-28,09:20:49.000,301,11091100,5925,0,1761643248,13152.726393650002,28562.414185650006,53285.45181552 2025-10-28,09:20:50.000,301,11091023,6165,0,1761643249,13152.726393650002,23947.792869840006,53285.465789760005 2025-10-28,09:20:51.000,301,11091060,5765,0,1761643250,13152.733129959997,29023.878431970006,53285.47277688 2025-10-28,09:20:52.000,301,11091067,6084,0,1761643251,13152.766811510002,29946.835121130003,53285.48675112001 2025-10-28,09:20:53.000,301,11091104,6124,0,1761643252,13152.787020440002,34561.47758433,53285.49373824 2025-10-28,09:20:54.000,301,11091060,5965,0,1761643253,13152.861119849993,30869.80590855,53285.50072536 2025-10-28,09:20:55.000,301,11091012,5805,0,1761643254,13152.834174609998,33638.59138647,53285.535660960006 2025-10-28,09:20:56.000,301,11091109,6405,0,1761643255,13152.807229370002,26255.396066639994,53285.57059656 2025-10-28,09:20:57.000,301,11090965,6365,0,1761643256,13152.874592469998,31331.523923550005,53285.55662232001 2025-10-28,09:20:58.000,301,11091021,6284,0,1761643257,13152.874592469998,30408.560185259994,53285.57758368001 2025-10-28,09:20:59.000,301,11091018,5805,0,1761643258,13152.861119849993,29024.230888470003,53285.64046776 2025-10-28,09:21:00.000,301,11090961,6365,0,1761643259,13152.948691879988,28101.386985389996,53285.55662232001 2025-10-28,09:21:01.000,301,11091034,5925,0,1761643260,13152.881328779993,29485.758576959997,53285.584570800005 2025-10-28,09:21:02.000,301,11091085,6365,0,1761643261,13152.921746639993,30870.29229852,53285.60553216001 2025-10-28,09:21:03.000,301,11091041,6645,0,1761643262,13152.968900809989,33177.535989690004,53285.60553216001 2025-10-28,09:21:04.000,301,11091065,6365,0,1761643263,13152.915010329998,29947.37085501,53285.67540336001 2025-10-28,09:21:05.000,301,11091051,6365,0,1761643264,13152.901537709993,32254.586349660007,53285.59155792 2025-10-28,09:21:06.000,301,11091080,6245,0,1761643265,13152.921746639993,28101.542066249996,53285.56360944 2025-10-28,09:21:07.000,301,11091049,6324,0,1761643266,13152.995846049998,29947.441346310006,53285.57758368001 2025-10-28,09:21:08.000,301,11090978,5925,0,1761643267,13152.989109739989,23487.03353652,53285.61251928 2025-10-28,09:21:09.000,301,11090960,5765,0,1761643268,13153.016054979998,33177.7263162,53285.64745488001 2025-10-28,09:21:10.000,301,11090820,5845,0,1761643269,13153.022791289994,29486.089886069996,53285.69636472001 2025-10-28,09:21:11.000,301,11091064,5884,0,1761643270,13153.043000219994,28101.81698232,53285.71033896 2025-10-28,09:21:12.000,301,11091091,6245,0,1761643271,13153.049736529989,29947.469542830004,53285.71033896 2025-10-28,09:21:14.000,301,11091008,5925,0,1761643273,13153.096890699999,31793.404068539996,53285.79418440001 2025-10-28,09:21:15.000,301,11091060,5765,0,1761643274,13153.117099629999,30870.517870680007,53285.73130032 2025-10-28,09:21:16.000,301,11091062,5965,0,1761643275,13153.117099629999,30870.524919810006,53285.7592488 2025-10-28,09:21:17.000,301,11091116,5765,0,1761643276,13153.137308559999,30870.574263720002,53285.76623592 2025-10-28,09:21:18.000,301,11091080,5565,0,1761643277,13153.117099629999,31793.382921149998,53285.76623592 2025-10-28,09:21:19.000,301,11091036,5965,0,1761643278,13153.117099629999,30409.13821392,53285.78021016 2025-10-28,09:21:20.000,301,11091033,6324,0,1761643279,13153.17099010999,27178.846194900005,53285.84309424001 2025-10-28,09:21:21.000,301,11091071,6405,0,1761643280,13153.117099629999,29947.631672820004,53285.86405560001 2025-10-28,09:21:22.000,301,11090959,6365,0,1761643281,13153.184462729994,34562.30938167,53285.84309424001 2025-10-28,09:21:23.000,301,11090987,6124,0,1761643282,13153.177726419999,28101.80993319,53285.82213288001 2025-10-28,09:21:24.000,301,11091017,6565,0,1761643283,13153.19793535,31793.52390375,53285.82213288001 2025-10-28,09:21:25.000,301,11091053,6485,0,1761643284,13153.245089519995,26256.051635730008,53285.850081360004 2025-10-28,09:21:26.000,301,11091058,5884,0,1761643285,13153.25182582999,27178.973079240008,53285.81514576001 2025-10-28,09:21:27.000,301,11091077,6405,0,1761643286,13153.265298449995,27178.951931849995,53285.84309424001 2025-10-28,09:21:28.000,301,11091051,6485,0,1761643287,13153.25856214,30409.356736949994,53285.8989912 2025-10-28,09:21:29.000,301,11091034,6165,0,1761643288,13153.265298449995,28563.471555149998,53285.871042720006 2025-10-28,09:21:30.000,301,11091106,5925,0,1761643289,13153.25182582999,28101.99321057,53285.90597832 2025-10-28,09:21:31.000,301,11091067,6324,0,1761643290,13153.21814428,31793.791770690004,53285.88501696 2025-10-28,09:21:32.000,301,11091078,6005,0,1761643291,13153.19793535,31332.348671760003,53285.92693968 2025-10-28,09:21:33.000,301,11091108,5965,0,1761643292,13153.245089519995,32716.699115940006,53285.88501696 2025-10-28,09:21:34.000,301,11091026,6365,0,1761643293,13153.21140796999,28563.626636009998,53285.9339268 2025-10-28,09:21:35.000,301,11091043,6284,0,1761643294,13153.23161689999,33639.70514901,53285.968862400005 2025-10-28,09:21:36.000,301,11091052,5965,0,1761643295,13153.25182582999,25333.36986264,53286.003798 2025-10-28,09:21:37.000,301,11091072,5725,0,1761643296,13153.224880589994,32255.333557439997,53285.99681088 2025-10-28,09:21:38.000,301,11091056,5805,0,1761643297,13153.285507379995,25333.405108289997,53285.94091392001 2025-10-28,09:21:39.000,301,11091107,6485,0,1761643298,13153.27203475999,30871.025408040005,53285.96187528001 2025-10-28,09:21:40.000,301,11091101,6284,0,1761643299,13153.245089519995,26717.790798119997,53285.96187528001 2025-10-28,09:21:41.000,301,11091098,5965,0,1761643300,13153.27203475999,31332.468506970006,53285.94790104 2025-10-28,09:21:42.000,301,11091094,5765,0,1761643301,13153.27203475999,27640.733389019995,53285.99681088 2025-10-28,09:21:43.000,301,11091068,5884,0,1761643302,13153.265298449995,26717.797847249996,53285.95488816 2025-10-28,09:21:44.000,301,11091091,6605,0,1761643303,13153.31918893,28563.661881659995,53285.9339268 2025-10-28,09:21:45.000,301,11091025,6405,0,1761643304,13153.31918893,28563.76056948,53285.92693968 2025-10-28,09:21:46.000,301,11090992,6084,0,1761643305,13153.29898,26717.92473159,53285.95488816 2025-10-28,09:21:47.000,301,11091035,6405,0,1761643306,13153.35960679,26717.854240290006,53285.94790104 2025-10-28,09:21:48.000,301,11091076,5965,0,1761643307,13153.37981572,30409.673947799994,53285.98283664001 2025-10-28,09:21:49.000,301,11091001,6445,0,1761643308,13153.346134169995,32255.6296209,53285.95488816 2025-10-28,09:21:50.000,301,11091037,6205,0,1761643309,13153.37307940999,25795.123123290003,53285.95488816 2025-10-28,09:21:51.000,301,11091078,5805,0,1761643310,13153.37981572,29948.32248756,53286.038733600006 2025-10-28,09:21:52.000,301,11091088,5965,0,1761643311,13153.366343099995,30871.208685420002,53285.90597832 2025-10-28,09:21:53.000,301,11091144,6324,0,1761643312,13153.406760959995,28102.550091840007,53285.96187528001 2025-10-28,09:21:54.000,301,11091041,6605,0,1761643313,13153.40002465,27179.670943110003,53285.91296544001 2025-10-28,09:21:55.000,301,11091054,6005,0,1761643314,13153.41349726999,26256.700155690007,53286.02475936 2025-10-28,09:21:56.000,301,11091096,5805,0,1761643315,13153.47412405999,27179.600451809994,53286.05270784 2025-10-28,09:21:57.000,301,11091010,6005,0,1761643316,13153.406760959995,27179.68504137,53286.09463056 2025-10-28,09:21:58.000,301,11091115,6565,0,1761643317,13153.42023358,28102.64173053,53286.05270784 2025-10-28,09:21:59.000,301,11091019,6405,0,1761643318,13153.40002465,32255.841094799995,53286.04572072 2025-10-28,09:22:00.000,301,11091056,5925,0,1761643319,13153.39328833999,29487.034469489998,53286.08065632001 2025-10-28,09:22:01.000,301,11091026,5965,0,1761643320,13153.42023358,34563.16232639999,53286.0736692 2025-10-28,09:22:02.000,301,11091110,5925,0,1761643321,13153.37307940999,27179.727336149997,53286.087643440005 2025-10-28,09:22:03.000,301,11091026,5805,0,1761643322,13153.37981572,30409.970011259997,53285.968862400005 2025-10-28,09:22:04.000,301,11091078,6165,0,1761643323,13153.406760959995,29948.512814069996,53286.03174648001 2025-10-28,09:22:05.000,301,11091143,6405,0,1761643324,13153.426969889995,29487.083813399993,53286.038733600006 2025-10-28,09:22:06.000,301,11091055,6205,0,1761643325,13153.406760959995,27641.14928769,53286.038733600006 2025-10-28,09:22:07.000,301,11091007,6365,0,1761643326,13153.40002465,33640.34661984,53286.08065632001 2025-10-28,09:22:08.000,301,11091085,6365,0,1761643327,13153.447178819995,29948.569207110006,53286.0736692 2025-10-28,09:22:09.000,301,11091096,6045,0,1761643328,13153.43370619999,28102.712221830006,53285.968862400005 2025-10-28,09:22:10.000,301,11091065,6445,0,1761643329,13153.467387749995,33640.41711114001,53286.05270784 2025-10-28,09:22:11.000,301,11091017,6365,0,1761643330,13153.47412405999,25333.961989560004,53286.08065632001 2025-10-28,09:22:12.000,301,11091038,5925,0,1761643331,13153.52127823,29025.683009250002,53286.05969496001 2025-10-28,09:22:13.000,301,11091111,6124,0,1761643332,13153.467387749995,31794.517831079997,53286.017772240004 2025-10-28,09:22:15.000,301,11091111,6485,0,1761643334,13153.467387749995,28102.825007909996,53286.10161768 2025-10-28,09:22:16.000,301,11091099,6284,0,1761643335,13153.5010693,34101.92365224,53286.10860480001 2025-10-28,09:22:17.000,301,11091053,6245,0,1761643336,13153.487596679995,26718.495711120006,53286.09463056 2025-10-28,09:22:18.000,301,11091117,6245,0,1761643337,13153.51454191999,34563.4442916,53286.11559192 2025-10-28,09:22:19.000,301,11091030,5805,0,1761643338,13153.52127823,26718.41112156,53286.09463056 2025-10-28,09:22:20.000,301,11091071,6405,0,1761643339,13153.52127823,27641.438302020004,53286.10860480001 2025-10-28,09:22:21.000,301,11091116,6124,0,1761643340,13153.51454191999,33179.129093070005,53286.1435404 2025-10-28,09:22:22.000,301,11091049,6365,0,1761643341,13153.55495977999,34563.57117594,53286.05969496001 2025-10-28,09:22:23.000,301,11091089,6205,0,1761643342,13153.49433298999,31794.701108459994,53286.09463056 2025-10-28,09:22:24.000,301,11091075,6405,0,1761643343,13153.447178819995,31333.18751823,53286.12257904 2025-10-28,09:22:25.000,301,11090984,6165,0,1761643344,13153.5010693,31794.750452370004,53286.0736692 2025-10-28,09:22:26.000,301,11091132,5845,0,1761643345,13153.49433298999,35025.00722574,53286.05270784 2025-10-28,09:22:27.000,301,11091106,5925,0,1761643346,13153.47412405999,28564.486629870007,53286.10860480001 2025-10-28,09:22:28.000,301,11091105,6525,0,1761643347,13153.5010693,29948.886417960006,53286.087643440005 2025-10-28,09:22:29.000,301,11091049,6405,0,1761643348,13153.447178819995,28564.500728130006,53286.06668208 2025-10-28,09:22:30.000,301,11091124,5845,0,1761643349,13153.44044251,25334.251003890007,53286.02475936 2025-10-28,09:22:31.000,301,11091028,6005,0,1761643350,13153.40002465,29948.893467090005,53286.10860480001 2025-10-28,09:22:32.000,301,11091083,6365,0,1761643351,13153.37981572,28564.514826390005,53286.04572072 2025-10-28,09:22:33.000,301,11091007,6284,0,1761643352,13153.40002465,29487.436269900005,53286.10161768 2025-10-28,09:22:34.000,301,11091048,5805,0,1761643353,13153.35960679,29026.01431836,53286.06668208 2025-10-28,09:22:36.000,301,11091057,6685,0,1761643355,13153.31918893,31333.286206050005,53285.99681088 2025-10-28,09:22:37.000,301,11091030,5884,0,1761643356,13153.35287047999,29948.865270569993,53286.05270784 2025-10-28,09:22:38.000,301,11091133,6485,0,1761643357,13153.31918893,23949.717282330006,53286.017772240004 2025-10-28,09:22:39.000,301,11091113,6525,0,1761643358,13153.33939786,27641.515842449997,53285.96187528001 2025-10-28,09:22:40.000,301,11091053,6485,0,1761643359,13153.27877107,28102.916646600002,53286.08065632001 2025-10-28,09:22:41.000,301,11090985,6405,0,1761643360,13153.325925239995,29025.894483149998,53286.01078512001 2025-10-28,09:22:42.000,301,11091108,5725,0,1761643361,13153.305716309995,29487.34463121,53286.003798 2025-10-28,09:22:43.000,301,11091040,5805,0,1761643362,13153.31245261999,23026.774691430008,53286.03174648001 2025-10-28,09:22:44.000,301,11091097,6324,0,1761643363,13153.27203475999,32717.72123979,53286.03174648001 2025-10-28,09:22:45.000,301,11091097,6084,0,1761643364,13153.224880589994,29487.415122510007,53286.017772240004 2025-10-28,09:22:46.000,301,11091045,6525,0,1761643365,13153.25856214,27180.136185690004,53285.98982376001 2025-10-28,09:22:47.000,301,11091094,5884,0,1761643366,13153.204671659994,29025.88743402,53285.98982376001 2025-10-28,09:22:48.000,301,11091053,6405,0,1761643367,13153.23161689999,28564.38794205,53285.90597832 2025-10-28,09:22:49.000,301,11091116,6084,0,1761643368,13153.25856214,27641.49469506,53285.95488816 2025-10-28,09:22:50.000,301,11091093,6284,0,1761643369,13153.21140796999,29948.78773014,53286.01078512001 2025-10-28,09:22:51.000,301,11091053,6245,0,1761643370,13153.19793535,30871.779664949994,53285.98982376001 2025-10-28,09:22:52.000,301,11091060,5965,0,1761643371,13153.21140796999,29025.894483149998,53285.92693968 2025-10-28,09:22:53.000,301,11091047,6405,0,1761643372,13153.21140796999,26718.495711120006,53285.91296544001 2025-10-28,09:22:54.000,301,11091035,6324,0,1761643373,13153.23161689999,32717.678945010004,53285.88501696 2025-10-28,09:22:55.000,301,11091065,6565,0,1761643374,13153.184462729994,31794.79274715,53285.9339268 2025-10-28,09:22:56.000,301,11091068,6005,0,1761643375,13153.137308559999,28103.08582572,53285.90597832 2025-10-28,09:22:57.000,301,11091061,6205,0,1761643376,13153.13057224999,32256.383877810003,53285.83610712 2025-10-28,09:22:58.000,301,11091048,5884,0,1761643377,13153.090154389989,29949.069695340004,53285.81514576001 2025-10-28,09:22:59.000,301,11091000,5845,0,1761643378,13153.063209149994,29026.162350090002,53285.94091392001 2025-10-28,09:23:00.000,301,11091042,5845,0,1761643379,13153.049736529989,28103.233857450003,53285.87802984 2025-10-28,09:23:01.000,301,11091094,6045,0,1761643380,13153.016054979998,29026.289234430005,53285.9339268 2025-10-28,09:23:02.000,301,11091107,6445,0,1761643381,13152.989109739989,29487.831021179998,53285.85706848 2025-10-28,09:23:03.000,301,11091072,5925,0,1761643382,13152.955428189998,27641.826004169998,53285.81514576001 2025-10-28,09:23:04.000,301,11091061,6245,0,1761643383,13152.975637119998,26257.510805640006,53285.83610712 2025-10-28,09:23:05.000,301,11091208,5965,0,1761643384,13152.989109739989,29487.79577553,53285.82912 2025-10-28,09:23:06.000,301,11091068,6165,0,1761643385,13152.948691879988,28103.43828222,53285.84309424001 2025-10-28,09:23:07.000,301,11091072,5925,0,1761643386,13152.948691879988,26257.531953030004,53285.80815864 2025-10-28,09:23:08.000,301,11091082,6084,0,1761643387,13152.935219259998,22565.761589429996,53285.78719728 2025-10-28,09:23:09.000,301,11090953,6485,0,1761643388,13152.840910919993,30872.237858399996,53285.752261680005 2025-10-28,09:23:10.000,301,11091073,6405,0,1761643389,13152.861119849993,27180.50274045,53285.73828744 2025-10-28,09:23:11.000,301,11091067,6485,0,1761643390,13152.867856159988,30410.75246469,53285.752261680005 2025-10-28,09:23:12.000,301,11091046,5965,0,1761643391,13152.840910919993,30410.794759469994,53285.76623592 2025-10-28,09:23:13.000,301,11090982,5965,0,1761643392,13152.867856159988,28564.87433202,53285.72431320001 2025-10-28,09:23:14.000,301,11091071,6765,0,1761643393,13152.840910919993,31333.80079254,53285.752261680005 2025-10-28,09:23:15.000,301,11091066,6205,0,1761643394,13152.820701989993,29487.908561610006,53285.73130032 2025-10-28,09:23:17.000,301,11091085,6525,0,1761643396,13152.746602580002,28103.452380479997,53285.59854504 2025-10-28,09:23:18.000,301,11090990,5884,0,1761643397,13152.760075199993,33179.68597434,53285.66142912 2025-10-28,09:23:19.000,301,11091060,6084,0,1761643398,13152.672503169997,29026.50775746,53285.682390480004 2025-10-28,09:23:20.000,301,11090955,6324,0,1761643399,13152.652294239997,29488.000200299997,53285.67540336001 2025-10-28,09:23:21.000,301,11090944,6045,0,1761643400,13152.632085309997,28565.03646201,53285.56360944 2025-10-28,09:23:22.000,301,11090920,6005,0,1761643401,13152.591667449997,29488.014298559996,53285.62649352001 2025-10-28,09:23:23.000,301,11090907,6485,0,1761643402,13152.557985899992,31333.920627750005,53285.59155792 2025-10-28,09:23:24.000,301,11090923,6324,0,1761643403,13152.537776969992,30872.428184909993,53285.5496352 2025-10-28,09:23:25.000,301,11090871,6245,0,1761643404,13152.490622799996,30410.949840329995,53285.54264808 2025-10-28,09:23:26.000,301,11091074,5925,0,1761643405,13152.497359109992,31333.941775140003,53285.5496352 2025-10-28,09:23:27.000,301,11091074,6124,0,1761643406,13152.470413869996,28565.121051570008,53285.47976400001 2025-10-28,09:23:28.000,301,11091017,6485,0,1761643407,13152.510831729996,24411.949883819994,53285.55662232001 2025-10-28,09:23:29.000,301,11091110,5965,0,1761643408,13152.477150179991,28565.247935909996,53285.47277688 2025-10-28,09:23:30.000,301,11091119,6084,0,1761643409,13152.38284184,26719.285213680007,53285.50072536 2025-10-28,09:23:31.000,301,11091042,5884,0,1761643410,13152.376105529991,31334.047512089994,53285.47277688 2025-10-28,09:23:32.000,301,11091049,6565,0,1761643411,13152.396314459991,31334.033413829995,53285.40989280001 2025-10-28,09:23:33.000,301,11091062,5884,0,1761643412,13152.40305077,34103.002169130006,53285.416879920005 2025-10-28,09:23:34.000,301,11091060,6005,0,1761643413,13152.423259700001,30872.618511420005,53285.3749572 2025-10-28,09:23:35.000,301,11091099,6205,0,1761643414,13152.38284184,28565.283181560008,53285.35399584 2025-10-28,09:23:36.000,301,11091059,6324,0,1761643415,13152.33568766999,29026.698083969997,53285.36098296001 2025-10-28,09:23:37.000,301,11091117,6485,0,1761643416,13152.29526980999,30411.21065814,53285.29111176001 2025-10-28,09:23:38.000,301,11091043,6324,0,1761643417,13152.27506087999,25335.089850360004,53285.367970080006 2025-10-28,09:23:39.000,301,11091037,6284,0,1761643418,13152.26158826,30872.82998532,53285.34002160001 2025-10-28,09:23:40.000,301,11090993,6165,0,1761643419,13152.227906709995,23950.781700959997,53285.33303448 2025-10-28,09:23:41.000,301,11091010,5965,0,1761643420,13152.23464301999,28104.0445074,53285.33303448 2025-10-28,09:23:42.000,301,11091090,6005,0,1761643421,13152.21443408999,31795.850116650006,53285.249189040005 2025-10-28,09:23:43.000,301,11091157,6405,0,1761643422,13152.16054361,29950.000180500007,53285.22124056001 2025-10-28,09:23:44.000,301,11091089,6324,0,1761643423,13152.14033468,30872.956869660004,53285.31207312001 2025-10-28,09:23:45.000,301,11091060,6084,0,1761643424,13152.09991682,31334.484558149998,53285.28412464 2025-10-28,09:23:46.000,301,11091137,6324,0,1761643425,13152.05276264999,26258.258013419996,53285.24220192001 2025-10-28,09:23:47.000,301,11091130,5765,0,1761643426,13152.07297157999,29950.120015709996,53285.1653436 2025-10-28,09:23:48.000,301,11091064,6045,0,1761643427,13152.025817409994,32257.53993513,53285.1653436 2025-10-28,09:23:49.000,301,11091083,6284,0,1761643428,13152.01234478999,28565.720227619997,53285.151369360006 2025-10-28,09:23:50.000,301,11091095,6445,0,1761643429,13151.965190619994,24873.907569240007,53285.20726632 2025-10-28,09:23:51.000,301,11091028,6084,0,1761643430,13151.97866324,29488.683965909993,53285.21425344 2025-10-28,09:23:52.000,301,11091011,6245,0,1761643431,13151.985399549994,28104.291226949994,53285.14438224001 2025-10-28,09:23:53.000,301,11091025,6245,0,1761643432,13151.91130013999,30411.760490279994,53285.0954724 2025-10-28,09:23:54.000,301,11091120,6045,0,1761643433,13151.918036449999,27642.862226280005,53285.18630496 2025-10-28,09:23:55.000,301,11091076,6084,0,1761643434,13151.93150906999,26258.561126009998,53285.151369360006 2025-10-28,09:23:56.000,301,11091053,6245,0,1761643435,13151.857409659999,33180.76449123,53285.05354968001 2025-10-28,09:23:58.000,301,11091040,5925,0,1761643437,13151.877618589999,31334.822916389996,53285.04656256 2025-10-28,09:23:59.000,301,11091025,6445,0,1761643438,13151.870882279989,29488.839046769994,53285.00463984001 2025-10-28,09:24:00.000,301,11091046,5925,0,1761643439,13151.884354899994,31334.886358560005,53285.02560120001 2025-10-28,09:24:01.000,301,11091129,6245,0,1761643440,13151.897827519999,29489.001176759994,53284.99765272 2025-10-28,09:24:02.000,301,11091100,5925,0,1761643441,13151.837200729999,23489.719255050004,53285.032588320006 2025-10-28,09:24:03.000,301,11091190,5845,0,1761643442,13151.837200729999,29488.987078499995,53284.94175576 2025-10-28,09:24:04.000,301,11091049,6485,0,1761643443,13151.810255489989,26258.68801035,53285.01861408 2025-10-28,09:24:05.000,301,11091069,6445,0,1761643444,13151.742892389993,29027.494635659998,53284.83694896001 2025-10-28,09:24:06.000,301,11091155,6445,0,1761643445,13151.736156079998,29027.501684789997,53284.89284592 2025-10-28,09:24:07.000,301,11090791,6205,0,1761643446,13151.709210839988,27643.193535390004,53284.913807280005 2025-10-28,09:24:08.000,301,11091001,6405,0,1761643447,13151.675529289998,29027.593323480003,53284.843936080004 2025-10-28,09:24:09.000,301,11091154,6045,0,1761643448,13151.614902499998,31334.95684986,53284.83694896001 2025-10-28,09:24:10.000,301,11091089,6485,0,1761643449,13151.655320359998,29489.113962839998,53284.88585880001 2025-10-28,09:24:11.000,301,11091093,6245,0,1761643450,13151.628375120003,29489.07166806,53284.781052 2025-10-28,09:24:12.000,301,11091085,6245,0,1761643451,13151.581220949993,29489.029373280006,53284.76009064 2025-10-28,09:24:13.000,301,11091171,6405,0,1761643452,13151.587957260002,28104.643683450005,53284.75310352 2025-10-28,09:24:14.000,301,11091089,6405,0,1761643453,13151.520594159992,30873.506701799997,53284.68323232 2025-10-28,09:24:15.000,301,11091030,6005,0,1761643454,13151.587957260002,28566.227764979994,53284.78803912001 2025-10-28,09:24:16.000,301,11091162,5684,0,1761643455,13151.520594159992,32719.434178380005,53284.69021944001 2025-10-28,09:24:17.000,301,11091036,5925,0,1761643456,13151.534066779997,30412.148192430002,53284.697206560006 2025-10-28,09:24:18.000,301,11091151,6685,0,1761643457,13151.547539400002,29950.655749590005,53284.7111808 2025-10-28,09:24:19.000,301,11090975,6565,0,1761643458,13151.486912610002,27181.813878629997,53284.69021944001 2025-10-28,09:24:20.000,301,11091149,6405,0,1761643459,13151.534066779997,27643.39796016,53284.61336112 2025-10-28,09:24:21.000,301,11090993,6045,0,1761643460,13151.534066779997,30412.253929380007,53284.59239976 2025-10-28,09:24:22.000,301,11091177,6405,0,1761643461,13151.507121540002,30412.225732859995,53284.529515680006 2025-10-28,09:24:23.000,301,11091094,5884,0,1761643462,13151.507121540002,25797.442287059996,53284.4666316 2025-10-28,09:24:24.000,301,11091084,5845,0,1761643463,13151.466703680002,34104.130029930006,53284.57143840001 2025-10-28,09:24:25.000,301,11091035,6485,0,1761643464,13151.486912610002,25797.583269659997,53284.48759296 2025-10-28,09:24:26.000,301,11091136,5805,0,1761643465,13151.480176299992,29489.494615860007,53284.51554144 2025-10-28,09:24:27.000,301,11091126,5884,0,1761643466,13151.480176299992,26720.525860559996,53284.5365028 2025-10-28,09:24:28.000,301,11091072,5965,0,1761643467,13151.439758439992,29489.494615860007,53284.4666316 2025-10-28,09:24:29.000,301,11091057,6124,0,1761643468,13151.392604269997,34104.26396339999,53284.50156720001 2025-10-28,09:24:30.000,301,11091094,5884,0,1761643469,13151.412813199997,29489.42412456,53284.43868312 2025-10-28,09:24:31.000,301,11091047,6245,0,1761643470,13151.412813199997,27182.10994209,53284.50156720001 2025-10-28,09:24:32.000,301,11091067,6405,0,1761643471,13151.358922719992,28566.685958429996,53284.35483768001 2025-10-28,09:24:33.000,301,11091101,6165,0,1761643472,13151.338713789992,34104.411995129994,53284.410734640005 2025-10-28,09:24:34.000,301,11091131,6284,0,1761643473,13151.298295929992,29489.635598459994,53284.36881192 2025-10-28,09:24:35.000,301,11091071,6045,0,1761643474,13151.257878069991,30412.578189360007,53284.36881192 2025-10-28,09:24:36.000,301,11091050,5765,0,1761643475,13151.251141759996,30412.613435010004,53284.340863440004 2025-10-28,09:24:37.000,301,11090965,6445,0,1761643476,13151.251141759996,25336.358693760005,53284.35483768001 2025-10-28,09:24:38.000,301,11090958,6084,0,1761643477,13151.244405450001,27182.328465119994,53284.27099224 2025-10-28,09:24:39.000,301,11091103,6365,0,1761643478,13151.197251279991,30874.218663930005,53284.22906952 2025-10-28,09:24:40.000,301,11091115,6324,0,1761643479,13151.18377866,25336.464430709995,53284.29894072 2025-10-28,09:24:41.000,301,11091081,6365,0,1761643480,13151.16356973,32258.724188969994,53284.340863440004 2025-10-28,09:24:42.000,301,11091085,6165,0,1761643481,13151.109679249996,29489.847072360004,53284.27099224 2025-10-28,09:24:43.000,301,11091072,5965,0,1761643482,13151.089470319996,25798.04851224,53284.16618544001 2025-10-28,09:24:44.000,301,11091036,5805,0,1761643483,13151.10294294,28566.925628850004,53284.18714680001 2025-10-28,09:24:45.000,301,11091052,5725,0,1761643484,13151.08273401,26721.139134869998,53284.291953600004 2025-10-28,09:24:46.000,301,11091079,6165,0,1761643485,13151.06252508,26259.576200730007,53284.2220824 2025-10-28,09:24:47.000,301,11091037,6525,0,1761643486,13151.049052459995,31335.866187630003,53284.25003088 2025-10-28,09:24:48.000,301,11091024,5884,0,1761643487,13151.028843529995,32258.851073309997,53284.194133920006 2025-10-28,09:24:49.000,301,11091079,6445,0,1761643488,13151.05578876999,32258.83697505,53284.21509528001 2025-10-28,09:24:50.000,301,11091173,6525,0,1761643489,13151.03557983999,26721.096840090002,53284.13124984 2025-10-28,09:24:51.000,301,11091108,5725,0,1761643490,13150.968216739995,27182.610430319997,53284.08932712 2025-10-28,09:24:52.000,301,11091118,6005,0,1761643491,13150.99516197999,35489.3475171,53284.075352880005 2025-10-28,09:24:53.000,301,11091022,6045,0,1761643492,13150.97495304999,28105.560070349995,53284.04740440001 2025-10-28,09:24:54.000,301,11091106,5925,0,1761643493,13150.93453518999,29951.579185619994,53283.99849456001 2025-10-28,09:24:55.000,301,11091091,6365,0,1761643494,13150.9412715,27644.18746272,53283.977533200006 2025-10-28,09:24:56.000,301,11091122,5884,0,1761643495,13150.89411732999,34104.884286839995,53283.98452032 2025-10-28,09:24:57.000,301,11091087,6485,0,1761643496,13150.89411732999,33643.483482690004,53283.92862336001 2025-10-28,09:24:58.000,301,11091152,6245,0,1761643497,13150.887381019995,31336.098808919996,53283.96355896 2025-10-28,09:24:59.000,301,11091065,6565,0,1761643498,13150.887381019995,29951.720168219996,53283.97054608001 2025-10-28,09:25:00.000,301,11091027,6605,0,1761643499,13150.88064471,27182.73731466,53283.91464912 2025-10-28,09:25:01.000,301,11091168,5725,0,1761643500,13150.867172089995,29951.628529530004,53283.858752160006 2025-10-28,09:25:02.000,301,11091122,5965,0,1761643501,13150.846963159995,29951.628529530004,53283.837790800004 2025-10-28,09:25:03.000,301,11091031,6445,0,1761643502,13150.846963159995,28567.151201009998,53283.837790800004 2025-10-28,09:25:04.000,301,11091076,5965,0,1761643503,13150.83349053999,29028.75642993,53283.85176504001 2025-10-28,09:25:05.000,301,11091048,5965,0,1761643504,13150.826754229995,30874.655709989995,53283.739971120005 2025-10-28,09:25:06.000,301,11091156,5845,0,1761643505,13150.77960006,29951.776561260005,53283.72599688 2025-10-28,09:25:07.000,301,11091112,6045,0,1761643506,13150.83349053999,25798.323428310003,53283.67708704 2025-10-28,09:25:08.000,301,11091057,6525,0,1761643507,13150.846963159995,33643.71610398,53283.67708704 2025-10-28,09:25:09.000,301,11091113,6245,0,1761643508,13150.84022685,33643.61741616001,53283.72599688 2025-10-28,09:25:10.000,301,11091056,5884,0,1761643509,13150.82001792,35028.15818685001,53283.739971120005 2025-10-28,09:25:11.000,301,11091149,6365,0,1761643510,13150.82001792,24414.036426299994,53283.68407416001 2025-10-28,09:25:12.000,301,11091070,5965,0,1761643511,13150.81328160999,29028.89741253,53283.66311280001 2025-10-28,09:25:13.000,301,11091134,5884,0,1761643512,13150.86043578,24414.13511412,53283.621190080004 2025-10-28,09:25:14.000,301,11091078,5805,0,1761643513,13150.86043578,30874.979969969994,53283.66311280001 2025-10-28,09:25:15.000,301,11091110,5645,0,1761643514,13150.927798879995,30875.001117360007,53283.54433176001 2025-10-28,09:25:16.000,301,11091142,6084,0,1761643515,13150.91432625999,32720.886299160004,53283.4884348 2025-10-28,09:25:17.000,301,11091027,6405,0,1761643516,13150.907589949995,28106.00416554,53283.59324160001 2025-10-28,09:25:19.000,301,11091095,6445,0,1761643518,13150.89411732999,28106.060558580008,53283.502409040004 2025-10-28,09:25:20.000,301,11091082,6084,0,1761643519,13150.907589949995,29028.91855992,53283.453499200004 2025-10-28,09:25:21.000,301,11091057,6485,0,1761643520,13150.92106257,26721.519787890007,53283.44651208001 2025-10-28,09:25:22.000,301,11091127,6165,0,1761643521,13150.92106257,27644.50467357,53283.42555072001 2025-10-28,09:25:23.000,301,11091096,5884,0,1761643522,13150.927798879995,26260.168327649997,53283.355679520006 2025-10-28,09:25:24.000,301,11091081,6245,0,1761643523,13150.95474411999,27644.610410520007,53283.32074392 2025-10-28,09:25:25.000,301,11091090,5925,0,1761643524,13150.9412715,29490.5378871,53283.3137568 2025-10-28,09:25:26.000,301,11091118,5884,0,1761643525,13150.948007809995,29029.101837299997,53283.27183408 2025-10-28,09:25:27.000,301,11091087,6284,0,1761643526,13150.93453518999,30413.565067560005,53283.334718160004 2025-10-28,09:25:28.000,301,11091097,6365,0,1761643527,13150.91432625999,30874.979969969994,53283.285808320004 2025-10-28,09:25:29.000,301,11091130,6324,0,1761643528,13150.88064471,29490.551985359998,53283.25087272 2025-10-28,09:25:30.000,301,11091109,6045,0,1761643529,13150.89411732999,29029.06659165,53283.306769680006 2025-10-28,09:25:31.000,301,11091138,6045,0,1761643530,13150.867172089995,26721.632573969997,53283.306769680006 2025-10-28,09:25:32.000,301,11091110,5884,0,1761643531,13150.867172089995,25798.66178655,53283.25785984001 2025-10-28,09:25:33.000,301,11091105,6365,0,1761643532,13150.927798879995,29029.122984689995,53283.32773104001 2025-10-28,09:25:34.000,301,11091075,6365,0,1761643533,13150.93453518999,29952.072624720007,53283.34869240001 2025-10-28,09:25:35.000,301,11091105,6205,0,1761643534,13150.92106257,28106.109902490003,53283.20895000001 2025-10-28,09:25:36.000,301,11091099,6324,0,1761643535,13150.948007809995,30875.050461270002,53283.25087272 2025-10-28,09:25:37.000,301,11091064,5884,0,1761643536,13150.9412715,31798.035346949997,53283.29978256001 2025-10-28,09:25:38.000,301,11091111,6525,0,1761643537,13151.02210722,26721.844047870007,53283.29978256001 2025-10-28,09:25:39.000,301,11091075,6565,0,1761643538,13151.03557983999,28567.62349272,53283.22991136001 2025-10-28,09:25:40.000,301,11091112,5884,0,1761643539,13151.02210722,27183.167311590005,53283.21593712 2025-10-28,09:25:41.000,301,11091073,6245,0,1761643540,13151.07599769999,28106.201541179995,53283.19497576 2025-10-28,09:25:42.000,301,11091139,6245,0,1761643541,13151.069261389996,27183.308294190007,53283.29279544 2025-10-28,09:25:43.000,301,11091105,6205,0,1761643542,13151.05578876999,29029.327409460006,53283.236898480005 2025-10-28,09:25:44.000,301,11091079,6485,0,1761643543,13151.02210722,29952.291147750002,53283.236898480005 2025-10-28,09:25:45.000,301,11091092,6045,0,1761643544,13151.049052459995,29490.791655780005,53283.20895000001 2025-10-28,09:25:46.000,301,11091132,5725,0,1761643545,13151.03557983999,34105.76542809,53283.2438856 2025-10-28,09:25:47.000,301,11090995,6205,0,1761643546,13151.06252508,32721.316296089994,53283.21593712 2025-10-28,09:25:48.000,301,11091053,6205,0,1761643547,13151.02210722,33182.801689800006,53283.07619472 2025-10-28,09:25:49.000,301,11091082,6045,0,1761643548,13151.089470319996,29029.524785100002,53283.20895000001 2025-10-28,09:25:50.000,301,11091085,6284,0,1761643549,13151.089470319996,29952.516719909996,53283.18100152001 2025-10-28,09:25:51.000,301,11091078,5725,0,1761643550,13151.02210722,29029.56707988,53283.22991136001 2025-10-28,09:25:52.000,301,11091009,6405,0,1761643551,13151.05578876999,30875.536851240002,53283.20895000001 2025-10-28,09:25:53.000,301,11091094,5725,0,1761643552,13151.049052459995,26722.133062199995,53283.22991136001 2025-10-28,09:25:54.000,301,11091032,5805,0,1761643553,13151.049052459995,29952.530818169995,53283.14606592 2025-10-28,09:25:55.000,301,11091156,5884,0,1761643554,13151.02210722,31798.528786049996,53283.19497576 2025-10-28,09:25:56.000,301,11091102,6165,0,1761643555,13151.00189829,31337.092736249993,53283.139078800006 2025-10-28,09:25:57.000,301,11091131,6485,0,1761643556,13151.02210722,26722.217651760002,53283.14606592 2025-10-28,09:25:58.000,301,11091081,6365,0,1761643557,13151.069261389996,28106.744324190004,53283.14606592 2025-10-28,09:25:59.000,301,11091086,6124,0,1761643558,13151.01537090999,31337.078637989995,53283.15305304 2025-10-28,09:26:00.000,301,11091001,6565,0,1761643559,13151.04231615,23953.255945590005,53283.21593712 2025-10-28,09:26:01.000,301,11091147,6284,0,1761643560,13151.01537090999,26722.23175002,53283.13209168001 2025-10-28,09:26:02.000,301,11091001,6405,0,1761643561,13151.008634599995,31337.064539729996,53283.167027280004 2025-10-28,09:26:03.000,301,11090989,6445,0,1761643562,13151.03557983999,30414.192440130006,53283.09715608 2025-10-28,09:26:04.000,301,11091126,6084,0,1761643563,13151.01537090999,31798.528786049996,53283.069207600005 2025-10-28,09:26:05.000,301,11091052,5925,0,1761643564,13150.98168936,26722.22470089,53283.11113032001 2025-10-28,09:26:06.000,301,11091101,6365,0,1761643565,13150.98168936,29029.503637710004,53283.08318184 2025-10-28,09:26:07.000,301,11091089,6205,0,1761643566,13151.01537090999,30875.607342539995,53283.07619472 2025-10-28,09:26:08.000,301,11091052,6045,0,1761643567,13151.00189829,29029.468392060007,53283.04824624 2025-10-28,09:26:09.000,301,11091028,6205,0,1761643568,13150.96148043,30414.044408400005,53283.08318184 2025-10-28,09:26:10.000,301,11091088,5925,0,1761643569,13150.968216739995,31798.48649127,53282.950426560004 2025-10-28,09:26:11.000,301,11091031,6405,0,1761643570,13150.968216739995,28568.145128339995,53282.971387920006 2025-10-28,09:26:12.000,301,11091092,6005,0,1761643571,13150.9412715,29029.56003075,53282.901516720005 2025-10-28,09:26:13.000,301,11091067,6205,0,1761643572,13150.96148043,29952.509670779997,53282.90850384 2025-10-28,09:26:14.000,301,11091068,6005,0,1761643573,13150.988425669995,29029.56003075,53282.999336400004 2025-10-28,09:26:15.000,301,11090983,6245,0,1761643574,13151.01537090999,34105.892312430005,53282.92247808001 2025-10-28,09:26:16.000,301,11091117,6205,0,1761643575,13150.99516197999,25799.112930870004,53282.950426560004 2025-10-28,09:26:17.000,301,11091055,6445,0,1761643576,13151.049052459995,23491.798748400004,53282.91549096 2025-10-28,09:26:18.000,301,11091071,6525,0,1761643577,13150.93453518999,29952.544916429993,53282.95741368 2025-10-28,09:26:20.000,301,11091115,6405,0,1761643579,13150.97495304999,29029.56003075,53282.82465840001 2025-10-28,09:26:21.000,301,11091130,6005,0,1761643580,13150.968216739995,32721.471376949994,53282.7198516 2025-10-28,09:26:22.000,301,11091106,6205,0,1761643581,13150.90085364,29490.989031420002,53282.75478720001 2025-10-28,09:26:23.000,301,11091132,5965,0,1761643582,13150.9412715,29029.482490320006,53282.71286448 2025-10-28,09:26:24.000,301,11091143,6245,0,1761643583,13150.88064471,30414.037359270005,53282.76177432 2025-10-28,09:26:25.000,301,11090991,6565,0,1761643584,13150.88064471,33644.421016980006,53282.663954640004 2025-10-28,09:26:26.000,301,11090933,6324,0,1761643585,13150.85369946999,27645.082702230007,53282.663954640004 2025-10-28,09:26:27.000,301,11090924,5884,0,1761643586,13150.88064471,27644.98401441,53282.636006160006 2025-10-28,09:26:28.000,301,11091036,6045,0,1761643587,13150.88064471,25799.204569559995,53282.62901904001 2025-10-28,09:26:29.000,301,11091087,6405,0,1761643588,13150.91432625999,30413.95276971,53282.62901904001 2025-10-28,09:26:30.000,301,11091054,6124,0,1761643589,13150.84022685,30414.037359270005,53282.615044800004 2025-10-28,09:26:31.000,301,11091077,6445,0,1761643590,13150.85369946999,25799.232766080007,53282.52421224 2025-10-28,09:26:32.000,301,11091033,6284,0,1761643591,13150.846963159995,31798.578129960006,53282.6499804 2025-10-28,09:26:33.000,301,11091134,6084,0,1761643592,13150.846963159995,30414.10080144,53282.64299328 2025-10-28,09:26:34.000,301,11091104,5965,0,1761643593,13150.867172089995,30414.08670318,53282.57312208 2025-10-28,09:26:35.000,301,11091035,6365,0,1761643594,13150.907589949995,27645.195488309997,53282.60107056 2025-10-28,09:26:36.000,301,11091142,5965,0,1761643595,13150.907589949995,30414.058506660003,53282.5801092 2025-10-28,09:26:37.000,301,11091045,6284,0,1761643596,13150.867172089995,34105.94870547,53282.51023800001 2025-10-28,09:26:38.000,301,11091100,5725,0,1761643597,13150.82001792,30414.002113619994,53282.48228952 2025-10-28,09:26:39.000,301,11091109,6245,0,1761643598,13150.81328160999,29490.989031420002,53282.51023800001 2025-10-28,09:26:40.000,301,11091101,6605,0,1761643599,13150.806545299994,26722.055521770002,53282.41940544001 2025-10-28,09:26:41.000,301,11091094,6005,0,1761643600,13150.83349053999,27183.55501374,53282.51023800001 2025-10-28,09:26:42.000,301,11090958,6245,0,1761643601,13150.84022685,26260.534882410007,53282.45434104 2025-10-28,09:26:43.000,301,11091127,6365,0,1761643602,13150.79307267999,27644.955817890004,53282.43337968 2025-10-28,09:26:44.000,301,11091083,6365,0,1761643603,13150.79980899,22568.60238882,53282.42639256 2025-10-28,09:26:45.000,301,11091025,6485,0,1761643604,13150.77960006,27645.0051618,53282.37049560001 2025-10-28,09:26:46.000,301,11091127,6405,0,1761643605,13150.79307267999,28106.46235899,53282.33556 2025-10-28,09:26:47.000,301,11091140,5884,0,1761643606,13150.739182199999,34105.71608418001,53282.300624400006 2025-10-28,09:26:48.000,301,11091107,6245,0,1761643607,13150.786336369994,27183.512718960003,53282.31459864 2025-10-28,09:26:49.000,301,11091077,6205,0,1761643608,13150.806545299994,29029.411999019998,53282.2656888 2025-10-28,09:26:50.000,301,11090953,6365,0,1761643609,13150.77286374999,27644.948768760005,53282.27267592001 2025-10-28,09:26:51.000,301,11090985,6165,0,1761643610,13150.81328160999,30413.92457319,53282.29363728001 2025-10-28,09:26:52.000,301,11091032,5645,0,1761643611,13150.75265481999,33644.385771329995,53282.230753200005 2025-10-28,09:26:53.000,301,11091051,6324,0,1761643612,13150.75939113,27644.899424849995,53282.279663040004 2025-10-28,09:26:54.000,301,11090931,6084,0,1761643613,13150.725709579994,31336.87421322,53282.230753200005 2025-10-28,09:26:55.000,301,11091061,6605,0,1761643614,13150.725709579994,31336.902409739996,53282.18883048 2025-10-28,09:26:56.000,301,11090990,6045,0,1761643615,13150.739182199999,29952.333442529998,53282.230753200005 2025-10-28,09:26:57.000,301,11091051,6324,0,1761643616,13150.698764339999,31798.275017370004,53282.18883048 2025-10-28,09:26:58.000,301,11090931,6365,0,1761643617,13150.665082789994,29029.285114679995,53282.132933520006 2025-10-28,09:26:59.000,301,11091078,5805,0,1761643618,13150.617928619999,28567.884310530004,53282.063062320005 2025-10-28,09:27:00.000,301,11091102,6045,0,1761643619,13150.584247069994,35028.6868716,53282.16786912 2025-10-28,09:27:01.000,301,11090969,6205,0,1761643620,13150.564038139993,23953.016275169997,53282.12594640001 2025-10-28,09:27:02.000,301,11091005,6445,0,1761643621,13150.564038139993,27183.449276789994,53282.04210096 2025-10-28,09:27:03.000,301,11091020,5845,0,1761643622,13150.543829209993,27183.505669830003,53282.07703656 2025-10-28,09:27:04.000,301,11091118,5925,0,1761643623,13150.516883969998,24414.487570619996,53281.97222976 2025-10-28,09:27:05.000,301,11091118,6124,0,1761643624,13150.543829209993,32259.79565673,53281.98620400001 2025-10-28,09:27:06.000,301,11091118,5884,0,1761643625,13150.456257179998,26260.400948940005,53281.98620400001 2025-10-28,09:27:07.000,301,11091038,6045,0,1761643626,13150.469729799988,29490.798704910005,53281.965242640006 2025-10-28,09:27:08.000,301,11091104,5965,0,1761643627,13150.415839319998,31336.768476269994,53281.87441008 2025-10-28,09:27:09.000,301,11091120,5925,0,1761643628,13150.429311939988,28106.356622039995,53281.846461600006 2025-10-28,09:27:11.000,301,11091067,6245,0,1761643630,13150.388894080003,38259.056431050005,53281.846461600006 2025-10-28,09:27:12.000,301,11091121,6365,0,1761643631,13150.375421459998,29490.756410129994,53281.80453888 2025-10-28,09:27:13.000,301,11091083,6365,0,1761643632,13150.361948839993,28106.236786830006,53281.71370632 2025-10-28,09:27:14.000,301,11090920,6124,0,1761643633,13150.361948839993,32259.591231960003,53281.74864192001 2025-10-28,09:27:15.000,301,11091005,6324,0,1761643634,13150.328267290002,24875.92362042,53281.811526 2025-10-28,09:27:16.000,301,11091006,5925,0,1761643635,13150.287849430002,30413.635558859998,53281.78357752 2025-10-28,09:27:17.000,301,11091135,6205,0,1761643636,13150.240695259992,33182.752345889996,53281.7067192 2025-10-28,09:27:18.000,301,11091061,6324,0,1761643637,13150.254167879997,30875.268984299997,53281.69973208001 2025-10-28,09:27:19.000,301,11091013,6525,0,1761643638,13150.186804780002,29490.86919621,53281.65082224001 2025-10-28,09:27:20.000,301,11091039,6365,0,1761643639,13150.180068469992,29490.84099969,53281.69274496 2025-10-28,09:27:22.000,301,11091063,6685,0,1761643641,13150.092496439996,27183.39993288,53281.57396392 2025-10-28,09:27:23.000,301,11091003,6205,0,1761643642,13150.132914299997,30413.861131020007,53281.61588664 2025-10-28,09:27:24.000,301,11091051,6045,0,1761643643,13150.092496439996,33182.815788060005,53281.59492528 2025-10-28,09:27:25.000,301,11091053,6205,0,1761643644,13150.119441679992,26260.46439111,53281.4971056 2025-10-28,09:27:26.000,301,11091045,6565,0,1761643645,13150.079023819992,28567.891359660003,53281.51806696 2025-10-28,09:27:27.000,301,11090951,6045,0,1761643646,13150.126177990001,30413.818836239996,53281.511079840006 2025-10-28,09:27:28.000,301,11091064,5925,0,1761643647,13150.072287509996,31336.831918440002,53281.43422152001 2025-10-28,09:27:29.000,301,11091029,6284,0,1761643648,13150.079023819992,34105.79362461,53281.47614424 2025-10-28,09:27:30.000,301,11091089,6124,0,1761643649,13150.052078579996,27183.512718960003,53281.462170000006 2025-10-28,09:27:31.000,301,11091080,5725,0,1761643650,13150.025133340001,29490.953785770005,53281.42024728 2025-10-28,09:27:32.000,301,11091077,6525,0,1761643651,13150.038605959991,26721.992079599993,53281.44819576 2025-10-28,09:27:33.000,301,11091044,5725,0,1761643652,13149.971242859996,31336.888311479997,53281.36435032001 2025-10-28,09:27:34.000,301,11091075,6365,0,1761643653,13149.957770239991,29029.419048149997,53281.38531168001 2025-10-28,09:27:35.000,301,11091030,5765,0,1761643654,13149.971242859996,34105.86411590999,53281.35037608 2025-10-28,09:27:36.000,301,11091067,6245,0,1761643655,13149.937561309991,27645.110898750005,53281.392298800005 2025-10-28,09:27:37.000,301,11091031,6565,0,1761643656,13149.937561309991,22107.257977710004,53281.37832456 2025-10-28,09:27:38.000,301,11091078,5925,0,1761643657,13149.849989279995,29491.01722794,53281.322427600004 2025-10-28,09:27:39.000,301,11091098,6084,0,1761643658,13149.8634619,29491.073620979994,53281.30146624 2025-10-28,09:27:40.000,301,11091110,5884,0,1761643659,13149.83651665999,28106.582194200004,53281.2525564 2025-10-28,09:27:41.000,301,11091041,6124,0,1761643660,13149.809571419995,28106.603341590002,53281.2525564 2025-10-28,09:27:42.000,301,11091139,6645,0,1761643661,13149.748944629995,28106.582194200004,53281.25954352 2025-10-28,09:27:43.000,301,11090998,5805,0,1761643662,13149.708526769995,27183.590259389995,53281.25954352 2025-10-28,09:27:44.000,301,11091031,6284,0,1761643663,13149.769153559995,29029.56003075,53281.26653064001 2025-10-28,09:27:45.000,301,11091057,6324,0,1761643664,13149.68158153,29029.56003075,53281.19665944001 2025-10-28,09:27:46.000,301,11091064,5925,0,1761643665,13149.6613726,26260.563078930005,53281.08486552 2025-10-28,09:27:47.000,301,11091027,6284,0,1761643666,13149.61421842999,29491.031326199998,53281.07787840001 2025-10-28,09:27:48.000,301,11091048,5805,0,1761643667,13149.63442735999,27645.103849620005,53281.02896856001 2025-10-28,09:27:49.000,301,11091079,6165,0,1761643668,13149.607482119995,30414.065555790003,53281.07089128 2025-10-28,09:27:50.000,301,11091136,5765,0,1761643669,13149.57380056999,29491.115915760005,53281.03595568 2025-10-28,09:27:51.000,301,11091105,6445,0,1761643670,13149.60074581,29952.657702509998,53281.03595568 2025-10-28,09:27:52.000,301,11091069,6365,0,1761643671,13149.57380056999,27645.202537439996,53280.959097360006 2025-10-28,09:27:53.000,301,11091094,5845,0,1761643672,13149.57380056999,30414.234734910002,53280.99403296 2025-10-28,09:27:54.000,301,11091066,5925,0,1761643673,13149.56032795,24876.424108649997,53280.92416176 2025-10-28,09:27:55.000,301,11091083,6165,0,1761643674,13149.55359163999,25799.451289110002,53280.96608448 2025-10-28,09:27:56.000,301,11091039,6165,0,1761643675,13149.56032795,30414.382766640003,53281.01499432 2025-10-28,09:27:57.000,301,11091120,5965,0,1761643676,13149.499701159999,26722.4150274,53280.96608448 2025-10-28,09:27:58.000,301,11091109,6525,0,1761643677,13149.452546989989,31798.838947769997,53280.92416176 2025-10-28,09:27:59.000,301,11091047,6485,0,1761643678,13149.47275591999,27183.992059800003,53280.959097360006 2025-10-28,09:28:00.000,301,11091057,6365,0,1761643679,13149.486228539994,29953.024257269994,53280.938136000004 2025-10-28,09:28:01.000,301,11091012,5925,0,1761643680,13149.452546989989,32721.993012570005,53280.89621328 2025-10-28,09:28:02.000,301,11091073,6485,0,1761643681,13149.391920199989,32260.5640119,53280.85429056 2025-10-28,09:28:03.000,301,11091100,5884,0,1761643682,13149.391920199989,21646.251924840006,53280.819354960004 2025-10-28,09:28:04.000,301,11091042,5884,0,1761643683,13149.351502339989,32260.59220842,53280.85429056 2025-10-28,09:28:05.000,301,11091043,6324,0,1761643684,13149.398656509999,27184.16828805,53280.91018752001 2025-10-28,09:28:06.000,301,11091055,6245,0,1761643685,13149.351502339989,32722.119896909993,53280.85429056 2025-10-28,09:28:07.000,301,11091005,6445,0,1761643686,13149.358238649998,28107.26595981,53280.77743224 2025-10-28,09:28:08.000,301,11091091,6365,0,1761643687,13149.338029719998,29953.25687856,53280.85429056 2025-10-28,09:28:09.000,301,11091090,5884,0,1761643688,13149.331293409989,30876.241764239996,53280.819354960004 2025-10-28,09:28:10.000,301,11091037,6485,0,1761643689,13149.277402929998,23030.926628999994,53280.81236784001 2025-10-28,09:28:11.000,301,11091092,5725,0,1761643690,13149.263930309993,31799.311239479997,53280.770445120004 2025-10-28,09:28:12.000,301,11091050,6084,0,1761643691,13149.230248759988,31799.346485129994,53280.70756104 2025-10-28,09:28:13.000,301,11091063,6365,0,1761643692,13149.230248759988,30414.848009220004,53280.67961256 2025-10-28,09:28:14.000,301,11091002,5765,0,1761643693,13149.216776139998,33645.25281432,53280.68659968 2025-10-28,09:28:15.000,301,11091113,6365,0,1761643694,13149.210039830003,28568.842992210004,53280.672625440006 2025-10-28,09:28:16.000,301,11091108,5845,0,1761643695,13149.236985069998,28107.371696760005,53280.60974136 2025-10-28,09:28:17.000,301,11091132,5725,0,1761643696,13149.263930309993,28107.41399154,53280.60974136 2025-10-28,09:28:18.000,301,11091152,6205,0,1761643697,13149.243721379993,31799.360583390007,53280.49096032 2025-10-28,09:28:19.000,301,11091090,5845,0,1761643698,13149.304348169993,29030.391828089996,53280.49794744001 2025-10-28,09:28:20.000,301,11091072,6205,0,1761643699,13149.243721379993,30414.869156610002,53280.553844400005 2025-10-28,09:28:21.000,301,11091055,6205,0,1761643700,13149.277402929998,25799.902433430005,53280.56083152 2025-10-28,09:28:23.000,301,11091075,6485,0,1761643702,13149.311084479988,33183.80971539,53280.58878 2025-10-28,09:28:24.000,301,11091033,6084,0,1761643703,13149.284139239993,27184.450253250005,53280.53288304 2025-10-28,09:28:25.000,301,11091001,6245,0,1761643704,13149.290875549988,27645.928597830003,53280.47698608001 2025-10-28,09:28:26.000,301,11090994,5725,0,1761643705,13149.324557099993,25800.036366900007,53280.56083152 2025-10-28,09:28:27.000,301,11091053,6565,0,1761643706,13149.297611859998,29953.475401589996,53280.53987016 2025-10-28,09:28:28.000,301,11091058,5765,0,1761643707,13149.351502339989,28107.547925010003,53280.52589592001 2025-10-28,09:28:29.000,301,11091043,6324,0,1761643708,13149.344766029993,32722.472353410005,53280.59576712001 2025-10-28,09:28:30.000,301,11091144,6084,0,1761643709,13149.364974959994,27184.626481500003,53280.57480576001 2025-10-28,09:28:31.000,301,11091090,5884,0,1761643710,13149.344766029993,31337.96682837,53280.51192168 2025-10-28,09:28:32.000,301,11090936,5805,0,1761643711,13149.311084479988,29492.11689222,53280.49096032 2025-10-28,09:28:33.000,301,11091161,6725,0,1761643712,13149.331293409989,29953.658678969994,53280.46999896 2025-10-28,09:28:34.000,301,11091028,6005,0,1761643713,13149.338029719998,29030.709038939996,53280.49096032 2025-10-28,09:28:35.000,301,11091001,6525,0,1761643714,13149.344766029993,28107.858086730004,53280.49096032 2025-10-28,09:28:36.000,301,11091034,5605,0,1761643715,13149.324557099993,27646.30220172,53280.504934560005 2025-10-28,09:28:37.000,301,11091069,6084,0,1761643716,13149.338029719998,29030.779530240005,53280.52589592001 2025-10-28,09:28:38.000,301,11091068,5805,0,1761643717,13149.344766029993,28107.872184990003,53280.435063360004 2025-10-28,09:28:39.000,301,11091061,6245,0,1761643718,13149.344766029993,29953.93359504,53280.435063360004 2025-10-28,09:28:40.000,301,11091086,5565,0,1761643719,13149.284139239993,27646.45023345,53280.46999896 2025-10-28,09:28:41.000,301,11091081,6485,0,1761643720,13149.270666619988,28108.027265850003,53280.386153520005 2025-10-28,09:28:42.000,301,11091061,6284,0,1761643721,13149.290875549988,27646.563019530004,53280.40711488001 2025-10-28,09:28:43.000,301,11091073,6485,0,1761643722,13149.270666619988,29954.06047938,53280.456024720006 2025-10-28,09:28:44.000,301,11091057,6405,0,1761643723,13149.243721379993,30415.574069609997,53280.39314064 2025-10-28,09:28:45.000,301,11090999,6565,0,1761643724,13149.223512449993,30877.193396789997,53280.46301184 2025-10-28,09:28:46.000,301,11091107,6485,0,1761643725,13149.210039830003,27185.275001460002,53280.42108912 2025-10-28,09:28:47.000,301,11091059,6124,0,1761643726,13149.203303519993,30877.235691570007,53280.414102 2025-10-28,09:28:48.000,301,11090962,5805,0,1761643727,13149.142676729993,25800.797672939996,53280.3442308 2025-10-28,09:28:49.000,301,11091085,6324,0,1761643728,13149.162885659993,23954.799705059995,53280.414102 2025-10-28,09:28:50.000,301,11091021,6045,0,1761643729,13149.129204110002,28108.316280180006,53280.42108912 2025-10-28,09:28:51.000,301,11091039,6284,0,1761643730,13149.149413040002,26723.860099049998,53280.40711488001 2025-10-28,09:28:52.000,301,11091089,6205,0,1761643731,13149.102258869993,30415.820789160003,53280.37217928 2025-10-28,09:28:53.000,301,11091090,6084,0,1761643732,13149.122467799993,29954.342444580005,53280.316282320004 2025-10-28,09:28:54.000,301,11091060,6045,0,1761643733,13149.122467799993,27185.45122971,53280.3442308 2025-10-28,09:28:55.000,301,11091007,6365,0,1761643734,13149.142676729993,31800.481395060007,53280.37916640001 2025-10-28,09:28:56.000,301,11091037,6284,0,1761643735,13149.075313629997,30415.926526109994,53280.35820504001 2025-10-28,09:28:57.000,301,11091092,5845,0,1761643736,13149.129204110002,24877.97491725,53280.40711488001 2025-10-28,09:28:58.000,301,11091084,5845,0,1761643737,13149.095522559997,36877.025150639995,53280.337243680005 2025-10-28,09:28:59.000,301,11091029,6405,0,1761643738,13149.068577320002,31800.460247669995,53280.32326944 2025-10-28,09:29:00.000,301,11091105,6365,0,1761643739,13149.041632079992,29031.47739411,53280.29532096 2025-10-28,09:29:01.000,301,11091041,6245,0,1761643740,13149.001214219992,31800.460247669995,53280.337243680005 2025-10-28,09:29:02.000,301,11091053,6365,0,1761643741,13148.974268979997,29031.45624672,53280.316282320004 2025-10-28,09:29:03.000,301,11091030,5845,0,1761643742,13148.933851119997,32723.431035090005,53280.22544976 2025-10-28,09:29:04.000,301,11091016,5845,0,1761643743,13149.007950530002,31800.537788100002,53280.23942400001 2025-10-28,09:29:05.000,301,11090994,5565,0,1761643744,13148.927114810002,30415.982919150003,53280.23942400001 2025-10-28,09:29:06.000,301,11091088,6124,0,1761643745,13148.900169569992,26723.97993426,53280.17653992 2025-10-28,09:29:07.000,301,11091034,5805,0,1761643746,13148.947323740002,24878.024261159997,53280.18352704 2025-10-28,09:29:08.000,301,11091136,5965,0,1761643747,13148.859751709992,25339.43916357,53280.17653992 2025-10-28,09:29:09.000,301,11091054,5884,0,1761643748,13148.947323740002,30415.947673500006,53280.148591440004 2025-10-28,09:29:10.000,301,11091127,6205,0,1761643749,13148.927114810002,32723.445133350004,53280.19051416001 2025-10-28,09:29:11.000,301,11090981,6365,0,1761643750,13148.940587429992,30415.99701741,53280.11365584001 2025-10-28,09:29:12.000,301,11091009,6205,0,1761643751,13148.927114810002,28569.984951270002,53280.120642960006 2025-10-28,09:29:13.000,301,11091049,6645,0,1761643752,13148.981005289992,23493.45529395,53280.05775888 2025-10-28,09:29:14.000,301,11090993,6365,0,1761643753,13148.960796359992,31800.347461590005,53279.93897784 2025-10-28,09:29:15.000,301,11091102,5884,0,1761643754,13148.940587429992,29492.91344391,53280.01583616 2025-10-28,09:29:16.000,301,11091054,5925,0,1761643755,13148.967532670002,27646.866132120005,53280.01583616 2025-10-28,09:29:17.000,301,11091087,6445,0,1761643756,13148.933851119997,25339.46736009,53279.97391344001 2025-10-28,09:29:18.000,301,11091072,5845,0,1761643757,13148.947323740002,31338.833871359995,53279.93897784 2025-10-28,09:29:19.000,301,11090995,6324,0,1761643758,13148.879960639992,27185.430082320003,53279.931990720004 2025-10-28,09:29:20.000,301,11091136,5765,0,1761643759,13148.879960639992,28569.9920004,53279.890068 2025-10-28,09:29:21.000,301,11091122,5884,0,1761643760,13148.879960639992,29954.39883762,53279.90404224001 2025-10-28,09:29:22.000,301,11091024,5925,0,1761643761,13148.879960639992,26262.501589680003,53279.91102936 2025-10-28,09:29:24.000,301,11091055,6245,0,1761643763,13148.805861230001,23493.561030900004,53279.834171040005 2025-10-28,09:29:25.000,301,11091048,5965,0,1761643764,13148.785652300001,34108.06344447,53279.84115816 2025-10-28,09:29:26.000,301,11091106,5845,0,1761643765,13148.778915989991,27185.592212310003,53279.79923544 2025-10-28,09:29:27.000,301,11091023,6205,0,1761643766,13148.772179679996,29954.582114999997,53279.80622256001 2025-10-28,09:29:28.000,301,11091051,6324,0,1761643767,13148.751970749996,27647.141048189995,53279.69442864 2025-10-28,09:29:29.000,301,11091058,5925,0,1761643768,13148.72502551,26262.635523150006,53279.77128696 2025-10-28,09:29:30.000,301,11091110,5965,0,1761643769,13148.718289199991,30877.65159024,53279.75731272001 2025-10-28,09:29:31.000,301,11091113,6324,0,1761643770,13148.68460765,29031.674769749996,53279.7503256 2025-10-28,09:29:32.000,301,11091048,5805,0,1761643771,13148.65766240999,26262.727161839997,53279.68744152001 2025-10-28,09:29:33.000,301,11091103,6284,0,1761643772,13148.671135029996,31339.172229599993,53279.65949304001 2025-10-28,09:29:34.000,301,11091101,6365,0,1761643773,13148.57682668999,26262.734210969997,53279.68744152001 2025-10-28,09:29:35.000,301,11091068,5725,0,1761643774,13148.55661775999,29954.666704560004,53279.596608960004 2025-10-28,09:29:36.000,301,11091074,5725,0,1761643775,13148.51619989999,27647.289079919996,53279.63154456 2025-10-28,09:29:37.000,301,11091028,5845,0,1761643776,13148.47578203999,26724.3182925,53279.56866048001 2025-10-28,09:29:38.000,301,11091076,5725,0,1761643777,13148.44210049,25801.326357690006,53279.596608960004 2025-10-28,09:29:39.000,301,11091039,6124,0,1761643778,13148.408418939995,27185.78958795,53279.54071200001 2025-10-28,09:29:40.000,301,11091019,6365,0,1761643779,13148.36126477,29954.786539769993,53279.47782792 2025-10-28,09:29:41.000,301,11091052,5684,0,1761643780,13148.31411059999,29031.717064530007,53279.5756476 2025-10-28,09:29:42.000,301,11091102,5925,0,1761643781,13148.266956429994,32262.100722240008,53279.40096960001 2025-10-28,09:29:43.000,301,11091080,5845,0,1761643782,13148.25348380999,34569.64047687,53279.40096960001 2025-10-28,09:29:44.000,301,11091136,6245,0,1761643783,13148.219802259999,28570.104786480006,53279.37302112001 2025-10-28,09:29:45.000,301,11091081,6445,0,1761643784,13148.186120709994,30877.616344590002,53279.30314992001 2025-10-28,09:29:46.000,301,11091101,6365,0,1761643785,13148.172648089989,30416.109803490006,53279.331098400005 2025-10-28,09:29:47.000,301,11091009,6284,0,1761643786,13148.165911779994,27647.08465515,53279.282188560006 2025-10-28,09:29:48.000,301,11091055,6365,0,1761643787,13148.213065949989,29493.068524770002,53279.27520144001 2025-10-28,09:29:49.000,301,11091075,6084,0,1761643788,13148.172648089989,27185.528770139994,53279.31712416 2025-10-28,09:29:50.000,301,11091088,5845,0,1761643789,13148.078339749998,28570.097737350006,53279.24026584 2025-10-28,09:29:51.000,301,11091090,5845,0,1761643790,13148.058130819998,28570.090688220007,53279.191356 2025-10-28,09:29:52.000,301,11091023,6324,0,1761643791,13148.064867129993,27647.09875341,53279.18436888001 2025-10-28,09:29:53.000,301,11091071,6284,0,1761643792,13148.004240339993,34569.51359253,53279.14244616 2025-10-28,09:29:54.000,301,11091088,6124,0,1761643793,13147.943613549993,31800.56598462,53279.10751056001 2025-10-28,09:29:55.000,301,11091074,5965,0,1761643794,13147.916668309997,28108.612343639994,53279.044626480005 2025-10-28,09:29:56.000,301,11091095,6284,0,1761643795,13147.882986759992,26262.614375760008,53279.03763936001 2025-10-28,09:29:57.000,301,11091099,6365,0,1761643796,13147.795414729997,30416.123901750005,53278.93283256 2025-10-28,09:29:58.000,301,11091081,6365,0,1761643797,13147.761733179992,30416.1591474,53278.90488408 2025-10-28,09:29:59.000,301,11091081,6405,0,1761643798,13147.754996869997,27185.62040883,53278.876935600005 2025-10-28,09:30:00.000,301,11090977,6445,0,1761643799,13147.653952219996,31800.58008288,53278.89789696001 2025-10-28,09:30:01.000,301,11091034,5925,0,1761643800,13147.600061739991,31339.151082209995,53278.8070644 2025-10-28,09:30:02.000,301,11091107,6405,0,1761643801,13147.620270669991,29031.569032800006,53278.76514168 2025-10-28,09:30:03.000,301,11091068,5845,0,1761643802,13147.552907569996,29954.617360649994,53278.77212880001 2025-10-28,09:30:04.000,301,11091069,6725,0,1761643803,13147.573116499996,28570.104786480006,53278.75116744001 2025-10-28,09:30:05.000,301,11091046,5925,0,1761643804,13147.54617126,31339.09468917,53278.76514168 2025-10-28,09:30:06.000,301,11091081,6245,0,1761643805,13147.54617126,27646.993016459994,53278.61841216 2025-10-28,09:30:07.000,301,11091007,6284,0,1761643806,13147.52596233,31339.08059091,53278.57648944 2025-10-28,09:30:08.000,301,11091066,5884,0,1761643807,13147.472071849996,32723.381691179995,53278.590463680004 2025-10-28,09:30:09.000,301,11091059,6365,0,1761643808,13147.411445059995,29031.46329585,53278.541553840005 2025-10-28,09:30:10.000,301,11091012,5925,0,1761643809,13147.41818136999,33185.001018359995,53278.49963112 2025-10-28,09:30:11.000,301,11091090,5845,0,1761643810,13147.36429089,35031.02718275999,53278.43674704001 2025-10-28,09:30:12.000,301,11091079,6324,0,1761643811,13147.37776350999,27185.45122971,53278.47168264 2025-10-28,09:30:13.000,301,11091059,6165,0,1761643812,13147.31713671999,29954.525721960003,53278.387837199996 2025-10-28,09:30:14.000,301,11091060,6165,0,1761643813,13147.310400409995,26262.586179239996,53278.33892736 2025-10-28,09:30:15.000,301,11091077,6525,0,1761643814,13147.34408196,33185.043313140006,53278.255081920004 2025-10-28,09:30:16.000,301,11090918,5725,0,1761643815,13147.29692778999,28108.54185234,53278.24110768 2025-10-28,09:30:17.000,301,11090923,6365,0,1761643816,13147.269982549995,29031.48444324,53278.24110768 2025-10-28,09:30:18.000,301,11091130,5965,0,1761643817,13147.23630099999,31338.974853959997,53278.11533952 2025-10-28,09:30:19.000,301,11091037,6284,0,1761643818,13147.23630099999,26724.043376429996,53278.18521072 2025-10-28,09:30:20.000,301,11091042,5965,0,1761643819,13147.26324624,24878.052457679994,53278.143288 2025-10-28,09:30:21.000,301,11091008,5805,0,1761643820,13147.24303731,34569.52064166,53278.08040392001 2025-10-28,09:30:22.000,301,11091115,6245,0,1761643821,13147.18241052,29493.08967216,53278.09437816 2025-10-28,09:30:23.000,301,11091118,6005,0,1761643822,13147.17567420999,25339.573097040004,53278.08040392001 2025-10-28,09:30:25.000,301,11091092,5884,0,1761643824,13147.22282838,26724.120916860003,53278.01053272001 2025-10-28,09:30:26.000,301,11091087,6565,0,1761643825,13147.16220159,34569.63342774,53277.92668728 2025-10-28,09:30:27.000,301,11091136,5845,0,1761643826,13147.16220159,30877.764376320003,53277.884764559996 2025-10-28,09:30:28.000,301,11091083,6284,0,1761643827,13147.108311109994,33646.7049351,53277.940661520006 2025-10-28,09:30:29.000,301,11091018,5925,0,1761643828,13147.108311109994,28570.231670819994,53277.84284184001 2025-10-28,09:30:30.000,301,11091050,5725,0,1761643829,13147.000530149999,30416.32832652,53277.8288676 2025-10-28,09:30:31.000,301,11091065,6445,0,1761643830,13146.993793839989,29031.829850609996,53277.87777744 2025-10-28,09:30:32.000,301,11091066,5845,0,1761643831,13146.886012879993,32723.931523320003,53277.7589964 2025-10-28,09:30:33.000,301,11090993,6365,0,1761643832,13146.879276569998,27185.909423160003,53277.703099440005 2025-10-28,09:30:34.000,301,11091046,5845,0,1761643833,13146.798440849998,31339.320261329995,53277.61226688 2025-10-28,09:30:35.000,301,11091110,6124,0,1761643834,13146.771495610003,25339.93260267,53277.62624112001 2025-10-28,09:30:36.000,301,11091038,6165,0,1761643835,13146.751286680003,29493.477374309994,53277.654189600005 2025-10-28,09:30:37.000,301,11090985,6525,0,1761643836,13146.737814059998,30416.546849549995,53277.549382799996 2025-10-28,09:30:38.000,301,11091049,6245,0,1761643837,13146.710868820002,28109.070537089996,53277.55636992001 2025-10-28,09:30:39.000,301,11091021,6324,0,1761643838,13146.737814059998,28570.605274710004,53277.55636992001 2025-10-28,09:30:40.000,301,11091073,6284,0,1761643839,13146.744550369993,24417.060503069995,53277.46553736 2025-10-28,09:30:41.000,301,11091004,5884,0,1761643840,13146.710868820002,24878.567044170006,53277.57733128001 2025-10-28,09:30:42.000,301,11091024,5925,0,1761643841,13146.683923579993,27647.585143379998,53277.416627520004 2025-10-28,09:30:43.000,301,11091110,6045,0,1761643842,13146.704132509993,28570.64756949,53277.36073056001 2025-10-28,09:30:44.000,301,11091082,5884,0,1761643843,13146.724341439993,31801.003030680004,53277.35374344 2025-10-28,09:30:45.000,301,11091122,6124,0,1761643844,13146.724341439993,25801.53783159,53277.33976920001 2025-10-28,09:30:46.000,301,11091150,5884,0,1761643845,13146.697396199997,29031.95673495,53277.3048336 2025-10-28,09:30:47.000,301,11091163,6205,0,1761643846,13146.744550369993,28570.548881669994,53277.248936640004 2025-10-28,09:30:48.000,301,11091044,5845,0,1761643847,13146.677187269997,32724.002014619997,53277.22098816001 2025-10-28,09:30:49.000,301,11091004,5925,0,1761643848,13146.677187269997,29032.12591407,53277.24194952001 2025-10-28,09:30:50.000,301,11090975,6365,0,1761643849,13146.677187269997,29955.082603229996,53277.214001039996 2025-10-28,09:30:51.000,301,11091011,6284,0,1761643850,13146.670450960002,29955.17424192,53277.18605256 2025-10-28,09:30:52.000,301,11091066,6005,0,1761643851,13146.603087859992,31339.658619570007,53277.17906544 2025-10-28,09:30:53.000,301,11091048,5965,0,1761643852,13146.616560479997,29955.287028000006,53277.06727152 2025-10-28,09:30:54.000,301,11091076,6005,0,1761643853,13146.528988450002,35493.21748947,53277.07425864001 2025-10-28,09:30:55.000,301,11091024,6324,0,1761643854,13146.535724759997,28570.760355570004,53277.03932304 2025-10-28,09:30:56.000,301,11091011,6284,0,1761643855,13146.535724759997,22571.189419529997,53277.081245760004 2025-10-28,09:30:57.000,301,11091045,6525,0,1761643856,13146.542461069992,26724.734191170006,53277.03932304 2025-10-28,09:30:58.000,301,11091118,5884,0,1761643857,13146.589615240002,28109.239716209995,53277.03932304 2025-10-28,09:30:59.000,301,11091049,6284,0,1761643858,13146.603087859992,33185.7623244,53277.07425864001 2025-10-28,09:31:00.000,301,11091089,6565,0,1761643859,13146.636769409997,26263.32633789,53277.03932304 2025-10-28,09:31:01.000,301,11091096,5725,0,1761643860,13146.690659890002,27647.768420759996,53277.01836168 2025-10-28,09:31:02.000,301,11091080,5765,0,1761643861,13146.663714649992,30878.307159329997,53277.02534880001 2025-10-28,09:31:03.000,301,11091075,6284,0,1761643862,13146.704132509993,29493.794585159994,53277.01137456 2025-10-28,09:31:04.000,301,11091052,5925,0,1761643863,13146.717605129998,30416.892256920008,53276.88560640001 2025-10-28,09:31:06.000,301,11091051,6525,0,1761643865,13146.724341439993,28109.422993590008,53276.85765792001 2025-10-28,09:31:07.000,301,11091078,6005,0,1761643866,13146.731077750002,33647.50148679,53276.89259352 2025-10-28,09:31:08.000,301,11091059,6324,0,1761643867,13146.683923579993,25340.496533070007,53276.94150336 2025-10-28,09:31:09.000,301,11091053,6565,0,1761643868,13146.717605129998,33186.023142210004,53276.920542 2025-10-28,09:31:10.000,301,11091081,6324,0,1761643869,13146.677187269997,29032.612304039998,53276.89958064 2025-10-28,09:31:11.000,301,11091048,5925,0,1761643870,13146.630033100002,31801.722041939996,53276.920542 2025-10-28,09:31:12.000,301,11091090,6045,0,1761643871,13146.609824170002,31340.137960410008,53276.82272232 2025-10-28,09:31:13.000,301,11091079,6445,0,1761643872,13146.582878929992,30417.209467769993,53276.87163216 2025-10-28,09:31:14.000,301,11091034,5884,0,1761643873,13146.630033100002,29032.682795340006,53276.87861928001 2025-10-28,09:31:15.000,301,11090972,5645,0,1761643874,13146.542461069992,31340.278943009995,53276.815735200005 2025-10-28,09:31:16.000,301,11091109,6445,0,1761643875,13146.528988450002,27186.642532679994,53276.8506708 2025-10-28,09:31:17.000,301,11091069,6245,0,1761643876,13146.481834279992,33186.36854958,53276.7807996 2025-10-28,09:31:18.000,301,11091028,6084,0,1761643877,13146.454889039996,29032.837876200007,53276.80874808001 2025-10-28,09:31:19.000,301,11091018,5845,0,1761643878,13146.448152730001,30878.807647559996,53276.6759928 2025-10-28,09:31:20.000,301,11091037,6324,0,1761643879,13146.387525940001,29494.252778609996,53276.696954160005 2025-10-28,09:31:21.000,301,11091030,5884,0,1761643880,13146.394262249996,31340.36353257,53276.648044320005 2025-10-28,09:31:22.000,301,11090887,6365,0,1761643881,13146.407734870001,26725.28402331,53276.64105720001 2025-10-28,09:31:23.000,301,11091150,5884,0,1761643882,13146.387525940001,30417.29405733,53276.62009584001 2025-10-28,09:31:24.000,301,11091086,6005,0,1761643883,13146.333635459996,33186.326254800006,53276.64105720001 2025-10-28,09:31:25.000,301,11091020,5805,0,1761643884,13146.367317010001,31801.813680630003,53276.59214736001 2025-10-28,09:31:27.000,301,11091157,6565,0,1761643886,13146.394262249996,30878.814696689995,53276.49432768 2025-10-28,09:31:28.000,301,11091080,5725,0,1761643887,13146.374053319996,29955.83686014,53276.529263280005 2025-10-28,09:31:29.000,301,11091016,5965,0,1761643888,13146.387525940001,25340.827842180006,53276.480353440005 2025-10-28,09:31:30.000,301,11091115,6245,0,1761643889,13146.387525940001,28109.867088779996,53276.48734056 2025-10-28,09:31:31.000,301,11091037,6365,0,1761643890,13146.380789629991,29032.887220110002,53276.48734056 2025-10-28,09:31:32.000,301,11091067,6405,0,1761643891,13146.367317010001,33647.83984503,53276.4663792 2025-10-28,09:31:33.000,301,11091149,6405,0,1761643892,13146.367317010001,31801.926466710007,53276.396508 2025-10-28,09:31:34.000,301,11091098,6045,0,1761643893,13146.400998559991,30878.941581029998,53276.38952088 2025-10-28,09:31:35.000,301,11091116,6124,0,1761643894,13146.313426529996,28109.789548350003,53276.2917012 2025-10-28,09:31:36.000,301,11091108,5845,0,1761643895,13146.340371769991,31340.497466040004,53276.40349512001 2025-10-28,09:31:37.000,301,11091078,5965,0,1761643896,13146.25953604999,29032.92951489,53276.263752720006 2025-10-28,09:31:38.000,301,11091023,6365,0,1761643897,13146.279744979991,29494.36556469,53276.25676560001 2025-10-28,09:31:39.000,301,11091074,6005,0,1761643898,13146.25953604999,27648.34644942,53276.28471408001 2025-10-28,09:31:40.000,301,11091054,5925,0,1761643899,13146.24606343,28109.888236169994,53276.22183 2025-10-28,09:31:41.000,301,11091131,6485,0,1761643900,13146.2258545,26263.890268289993,53276.22183 2025-10-28,09:31:42.000,301,11091035,6405,0,1761643901,13146.20564557,30879.012072330006,53276.22183 2025-10-28,09:31:43.000,301,11090904,5884,0,1761643902,13146.16522771,29494.492449030004,53276.16593304001 2025-10-28,09:31:44.000,301,11090884,5805,0,1761643903,13146.17870032999,29032.992957060007,53276.12401032 2025-10-28,09:31:45.000,301,11091074,5884,0,1761643904,13146.192172949995,26725.488448079996,53276.11003608 2025-10-28,09:31:46.000,301,11091091,6485,0,1761643905,13146.20564557,31802.060400179995,53276.04715200001 2025-10-28,09:31:48.000,301,11091066,5965,0,1761643907,13146.15849139999,28571.59215291,53276.075100480004 2025-10-28,09:31:49.000,301,11091028,6045,0,1761643908,13146.15849139999,28110.13495572,53275.99824216001 2025-10-28,09:31:50.000,301,11091084,5965,0,1761643909,13146.14501878,36417.26679378,53275.94933232001 2025-10-28,09:31:51.000,301,11091039,6485,0,1761643910,13146.14501878,31340.70189081,53275.99824216001 2025-10-28,09:31:52.000,301,11091063,6245,0,1761643911,13146.14501878,31802.257775820006,53275.93535808 2025-10-28,09:31:53.000,301,11091083,6284,0,1761643912,13146.131546159995,33186.79149738001,53275.97029368001 2025-10-28,09:31:54.000,301,11091073,6124,0,1761643913,13146.12480985,32725.26380889,53275.95631944 2025-10-28,09:31:55.000,301,11091002,5845,0,1761643914,13146.111337229995,29033.260823999997,53275.907409600004 2025-10-28,09:31:56.000,301,11091054,5925,0,1761643915,13146.08439199,26725.706971110005,53275.85151264001 2025-10-28,09:31:57.000,301,11091089,6485,0,1761643916,13146.06418306,29494.781463360006,53275.858499760005 2025-10-28,09:31:58.000,301,11091110,6045,0,1761643917,13146.131546159995,32263.877103000006,53275.8375384 2025-10-28,09:31:59.000,301,11091066,6005,0,1761643918,13146.131546159995,28110.332331359998,53275.858499760005 2025-10-28,09:32:00.000,301,11091155,6405,0,1761643919,13146.04397413,26725.784511539998,53275.84452552 2025-10-28,09:32:01.000,301,11091103,6324,0,1761643920,13146.09786460999,28571.895265500003,53275.85151264001 2025-10-28,09:32:02.000,301,11091000,5884,0,1761643921,13146.111337229995,25341.36357606,53275.809589920005 2025-10-28,09:32:03.000,301,11091045,6445,0,1761643922,13146.091128299995,31802.560888410007,53275.84452552 2025-10-28,09:32:04.000,301,11091134,5805,0,1761643923,13146.070919369995,27187.52367393,53275.77465432 2025-10-28,09:32:05.000,301,11091085,6324,0,1761643924,13146.010292579995,29956.661608349998,53275.73273160001 2025-10-28,09:32:06.000,301,11091160,5884,0,1761643925,13146.03723781999,35494.80354372,53275.77465432 2025-10-28,09:32:07.000,301,11091094,5884,0,1761643926,13146.01702888999,33187.242641699995,53275.739718720004 2025-10-28,09:32:08.000,301,11091112,6165,0,1761643927,13145.949665789994,26726.059427610002,53275.70478312001 2025-10-28,09:32:09.000,301,11091087,6124,0,1761643928,13145.99681995999,23957.104770570004,53275.73273160001 2025-10-28,09:32:10.000,301,11091050,6005,0,1761643929,13145.98334734,25803.109787580004,53275.64888616 2025-10-28,09:32:11.000,301,11091079,6324,0,1761643930,13145.969874719995,27187.742196959996,53275.59997632 2025-10-28,09:32:12.000,301,11091045,6284,0,1761643931,13146.030501509995,27649.269885450005,53275.57901496 2025-10-28,09:32:13.000,301,11091105,6284,0,1761643932,13146.030501509995,30418.210444230004,53275.59997632 2025-10-28,09:32:14.000,301,11091019,6445,0,1761643933,13146.04397413,30418.203395100005,53275.61395056001 2025-10-28,09:32:15.000,301,11091062,5684,0,1761643934,13146.05744674999,34571.783412389996,53275.592989200006 2025-10-28,09:32:16.000,301,11091071,6284,0,1761643935,13146.070919369995,29495.091625080007,53275.55106648 2025-10-28,09:32:17.000,301,11091086,5925,0,1761643936,13146.06418306,29495.211460289996,53275.57901496 2025-10-28,09:32:18.000,301,11091048,6124,0,1761643937,13146.050710439995,27649.17119763,53275.50215664 2025-10-28,09:32:19.000,301,11091058,5884,0,1761643938,13146.030501509995,29956.696853999994,53275.41831120001 2025-10-28,09:32:20.000,301,11091101,6365,0,1761643939,13146.070919369995,35494.83174024,53275.4532468 2025-10-28,09:32:21.000,301,11091096,5805,0,1761643940,13146.03723781999,29956.718001390007,53275.43228544 2025-10-28,09:32:22.000,301,11091086,6005,0,1761643941,13146.03723781999,32264.307099929996,53275.50215664 2025-10-28,09:32:23.000,301,11091081,6324,0,1761643942,13146.13828246999,25341.617344740007,53275.355427120005 2025-10-28,09:32:24.000,301,11090997,6324,0,1761643943,13146.03723781999,34110.340313459994,53275.36241424 2025-10-28,09:32:25.000,301,11091041,6525,0,1761643944,13146.091128299995,27187.650558270005,53275.3135044 2025-10-28,09:32:26.000,301,11091072,5805,0,1761643945,13146.070919369995,28110.691836989994,53275.257607440006 2025-10-28,09:32:27.000,301,11090996,5725,0,1761643946,13146.08439199,32725.820690160006,53275.33446576 2025-10-28,09:32:28.000,301,11090937,6645,0,1761643947,13146.03723781999,26726.284999769996,53275.3135044 2025-10-28,09:32:29.000,301,11091122,5765,0,1761643948,13146.09786460999,30879.829771410004,53275.306517280005 2025-10-28,09:32:30.000,301,11091065,6284,0,1761643949,13146.10460092,29495.366541149997,53275.29953016001 2025-10-28,09:32:31.000,301,11091044,5965,0,1761643950,13146.11807353999,33648.9606567,53275.32747864001 2025-10-28,09:32:32.000,301,11091045,6405,0,1761643951,13146.17870032999,24418.858031220007,53275.27158168 2025-10-28,09:32:33.000,301,11091168,5845,0,1761643952,13146.15849139999,27187.925474339994,53275.2436332 2025-10-28,09:32:34.000,301,11091143,6284,0,1761643953,13146.15849139999,28110.973802189998,53275.33446576 2025-10-28,09:32:35.000,301,11091086,6205,0,1761643954,13146.16522771,29495.592113310006,53275.29953016001 2025-10-28,09:32:36.000,301,11091095,6525,0,1761643955,13146.17870032999,28111.171177829994,53275.257607440006 2025-10-28,09:32:37.000,301,11091061,6205,0,1761643956,13146.131546159995,31803.27285054,53275.236646080004 2025-10-28,09:32:38.000,301,11091128,5925,0,1761643957,13146.18543664,29034.261800459994,53275.21568472 2025-10-28,09:32:39.000,301,11091053,6365,0,1761643958,13146.19890925999,33187.90525991999,53275.236646080004 2025-10-28,09:32:40.000,301,11091101,6045,0,1761643959,13146.19890925999,33188.07443904001,53275.16677488 2025-10-28,09:32:41.000,301,11091053,6284,0,1761643960,13146.232590809996,28572.853947180003,53275.18074912001 2025-10-28,09:32:42.000,301,11091106,5845,0,1761643961,13146.13828246999,32726.581996199995,53275.16677488 2025-10-28,09:32:43.000,301,11091116,5965,0,1761643962,13146.23932711999,29957.479307429996,53275.15978776001 2025-10-28,09:32:44.000,301,11091120,5884,0,1761643963,13146.212381879996,28572.825750660006,53275.20171048001 2025-10-28,09:32:45.000,301,11091069,6365,0,1761643964,13146.232590809996,31341.850898999997,53275.173762 2025-10-28,09:32:46.000,301,11091052,5925,0,1761643965,13146.252799739996,24419.196389460005,53275.11786504 2025-10-28,09:32:47.000,301,11091121,6445,0,1761643966,13146.23932711999,32264.89217772,53275.089916560006 2025-10-28,09:32:48.000,301,11090985,6445,0,1761643967,13146.232590809996,32726.36347317,53275.15978776001 2025-10-28,09:32:49.000,301,11091051,6245,0,1761643968,13146.26627236,26265.26484864,53275.21568472 2025-10-28,09:32:50.000,301,11091132,6005,0,1761643969,13146.21911818999,28111.26986565,53275.15978776001 2025-10-28,09:32:51.000,301,11091090,5884,0,1761643970,13146.24606343,29495.867029379995,53275.22965896001 2025-10-28,09:32:52.000,301,11091075,6565,0,1761643971,13146.252799739996,29957.43701265,53275.15978776001 2025-10-28,09:32:53.000,301,11091045,6485,0,1761643972,13146.299953909991,27649.713980639994,53275.138826400005 2025-10-28,09:32:54.000,301,11091119,6365,0,1761643973,13146.32689915,28572.825750660006,53275.03401960001 2025-10-28,09:32:55.000,301,11091140,5965,0,1761643974,13146.320162839991,29034.374586539998,53275.04799384 2025-10-28,09:32:56.000,301,11090945,6605,0,1761643975,13146.299953909991,29034.318193500003,53275.08292944001 2025-10-28,09:32:57.000,301,11091155,6205,0,1761643976,13146.32689915,24419.273929889998,53275.1038908 2025-10-28,09:32:58.000,301,11091108,5884,0,1761643977,13146.353844389996,32726.504455770002,53275.02703248 2025-10-28,09:32:59.000,301,11091058,5884,0,1761643978,13146.394262249996,30419.021094180003,53275.11087792001 2025-10-28,09:33:00.000,301,11091100,5805,0,1761643979,13146.374053319996,32265.033160320003,53275.11087792001 2025-10-28,09:33:01.000,301,11091144,5845,0,1761643980,13146.488570590001,31803.60415965,53275.09690368 2025-10-28,09:33:02.000,301,11090969,6405,0,1761643981,13146.495306899997,27649.995945839997,53275.089916560006 2025-10-28,09:33:03.000,301,11091075,6445,0,1761643982,13146.495306899997,28573.121814119993,53275.12485216 2025-10-28,09:33:04.000,301,11091109,6485,0,1761643983,13146.515515829997,28573.142961510006,53275.13183928001 2025-10-28,09:33:05.000,301,11091101,6405,0,1761643984,13146.589615240002,31342.280895930002,53275.089916560006 2025-10-28,09:33:06.000,301,11091055,6165,0,1761643985,13146.609824170002,34572.960617100005,53275.08292944001 2025-10-28,09:33:07.000,301,11090886,5845,0,1761643986,13146.603087859992,39188.13176505,53275.14581352 2025-10-28,09:33:08.000,301,11090923,6324,0,1761643987,13146.663714649992,30880.915337430008,53275.15978776001 2025-10-28,09:33:09.000,301,11090961,6605,0,1761643988,13146.690659890002,28573.269845849994,53275.14581352 2025-10-28,09:33:10.000,301,11091073,6245,0,1761643989,13146.697396199997,29496.353419349995,53275.15280064 2025-10-28,09:33:11.000,301,11091021,6405,0,1761643990,13146.737814059998,30880.971730470003,53275.15280064 2025-10-28,09:33:12.000,301,11091130,5605,0,1761643991,13146.805177159993,30880.950583080004,53275.187736240005 2025-10-28,09:33:13.000,301,11091034,6084,0,1761643992,13146.778231919998,32265.512501160003,53275.16677488 2025-10-28,09:33:14.000,301,11091086,5645,0,1761643993,13146.811913469988,21650.6364837,53275.15978776001 2025-10-28,09:33:15.000,301,11091079,6565,0,1761643994,13146.791704539988,23958.211483980005,53275.15280064 2025-10-28,09:33:16.000,301,11091134,5884,0,1761643995,13146.784968229993,29496.423910650003,53275.173762 2025-10-28,09:33:17.000,301,11091095,6284,0,1761643996,13146.791704539988,29957.965697399995,53275.16677488 2025-10-28,09:33:18.000,301,11091066,6045,0,1761643997,13146.811913469988,30419.436992849995,53275.173762 2025-10-28,09:33:19.000,301,11091175,6324,0,1761643998,13146.832122399988,29496.381615870006,53275.15978776001 2025-10-28,09:33:20.000,301,11091143,6284,0,1761643999,13146.805177159993,28573.417877579996,53275.14581352 2025-10-28,09:33:21.000,301,11091031,6365,0,1761644000,13146.859067639998,27188.84186124,53275.187736240005 2025-10-28,09:33:22.000,301,11091100,5805,0,1761644001,13146.818649779998,27188.877106889995,53275.20171048001 2025-10-28,09:33:23.000,301,11091186,6084,0,1761644002,13146.865803949993,30880.957632210004,53275.18074912001 2025-10-28,09:33:24.000,301,11091075,6045,0,1761644003,13146.899485499998,29957.965697399995,53275.13183928001 2025-10-28,09:33:25.000,301,11091188,5565,0,1761644004,13146.899485499998,23035.18430352,53275.18074912001 2025-10-28,09:33:26.000,301,11091107,6485,0,1761644005,13146.906221809993,28111.960680389995,53275.14581352 2025-10-28,09:33:27.000,301,11091120,5805,0,1761644006,13146.892749189989,32265.575943329997,53275.173762 2025-10-28,09:33:29.000,301,11091131,6485,0,1761644008,13146.953375979989,22573.811695890006,53275.20171048001 2025-10-28,09:33:30.000,301,11091158,6005,0,1761644009,13146.906221809993,29958.177171300005,53275.20171048001 2025-10-28,09:33:31.000,301,11091127,6485,0,1761644010,13146.960112289999,29035.079499540007,53275.19472336 2025-10-28,09:33:32.000,301,11091121,6365,0,1761644011,13146.919694429998,31804.25972874,53275.22267184 2025-10-28,09:33:33.000,301,11091039,6245,0,1761644012,13146.879276569998,33650.356384440005,53275.138826400005 2025-10-28,09:33:34.000,301,11091147,6205,0,1761644013,13146.886012879993,30419.782400220007,53275.15978776001 2025-10-28,09:33:35.000,301,11091027,6165,0,1761644014,13146.912958119989,29035.1640891,53275.1038908 2025-10-28,09:33:36.000,301,11091077,6205,0,1761644015,13146.886012879993,30881.225499149994,53275.15280064 2025-10-28,09:33:37.000,301,11091169,6045,0,1761644016,13146.845595019993,26727.596137950008,53275.20171048001 2025-10-28,09:33:38.000,301,11091068,5884,0,1761644017,13146.832122399988,25343.097662040003,53275.18074912001 2025-10-28,09:33:39.000,301,11091057,6685,0,1761644018,13146.886012879993,29958.24061347,53275.089916560006 2025-10-28,09:33:40.000,301,11091122,6124,0,1761644019,13146.886012879993,28112.20739994,53275.12485216 2025-10-28,09:33:41.000,301,11091092,5884,0,1761644020,13146.892749189989,32265.794466360006,53275.15978776001 2025-10-28,09:33:42.000,301,11091135,6405,0,1761644021,13146.906221809993,32265.752171579996,53275.20171048001 2025-10-28,09:33:43.000,301,11091111,6205,0,1761644022,13146.919694429998,36419.33218887,53275.089916560006 2025-10-28,09:33:44.000,301,11091141,6124,0,1761644023,13146.919694429998,28111.932483869998,53275.20171048001 2025-10-28,09:33:45.000,301,11091125,6365,0,1761644024,13146.872540259988,25804.42797489,53275.236646080004 2025-10-28,09:33:46.000,301,11091154,5725,0,1761644025,13146.933167049989,29496.550794990006,53275.173762 2025-10-28,09:33:47.000,301,11091114,5925,0,1761644026,13146.926430739994,31342.61220504,53275.04100672001 2025-10-28,09:33:48.000,301,11091110,5884,0,1761644027,13146.933167049989,33188.673615089996,53275.14581352 2025-10-28,09:33:49.000,301,11091163,6405,0,1761644028,13146.926430739994,29958.09258174,53275.1038908 2025-10-28,09:33:50.000,301,11091067,6445,0,1761644029,13146.886012879993,27650.489384939996,53275.05498096 2025-10-28,09:33:51.000,301,11091142,6084,0,1761644030,13146.919694429998,34111.79948337001,53275.089916560006 2025-10-28,09:33:52.000,301,11091142,5884,0,1761644031,13146.912958119989,34111.771286849995,53275.03401960001 2025-10-28,09:33:53.000,301,11091120,6284,0,1761644032,13146.906221809993,26727.51859752,53275.05498096 2025-10-28,09:33:54.000,301,11091055,6565,0,1761644033,13146.926430739994,29496.60718803,53275.04100672001 2025-10-28,09:33:55.000,301,11091095,6405,0,1761644034,13146.946639669994,28573.558860179997,53275.02703248 2025-10-28,09:33:56.000,301,11091120,5765,0,1761644035,13146.946639669994,27650.538728850006,53275.04100672001 2025-10-28,09:33:57.000,301,11091072,6005,0,1761644036,13146.946639669994,30881.14090959,53274.96414840001 2025-10-28,09:33:58.000,301,11091140,6084,0,1761644037,13146.993793839989,32265.69577854,53274.99209688001 2025-10-28,09:33:59.000,301,11091107,6605,0,1761644038,13147.027475389994,27650.573974500003,53275.04100672001 2025-10-28,09:34:00.000,301,11091162,6084,0,1761644039,13147.05442062999,25804.42092576,53275.068955200004 2025-10-28,09:34:01.000,301,11091027,6445,0,1761644040,13147.07462955999,30881.042221769996,53274.99209688001 2025-10-28,09:34:02.000,301,11091079,6365,0,1761644041,13147.07462955999,29958.106679999997,53275.020045360005 2025-10-28,09:34:03.000,301,11091102,5925,0,1761644042,13147.108311109994,27188.96874558,53275.02703248 2025-10-28,09:34:04.000,301,11091082,5884,0,1761644043,13147.128520039994,31342.654499819997,53274.93619992 2025-10-28,09:34:05.000,301,11090996,5765,0,1761644044,13147.14199266,30881.126811330003,53275.00607112 2025-10-28,09:34:06.000,301,11091103,6324,0,1761644045,13147.11504741999,28112.087564729998,53274.95716128 2025-10-28,09:34:07.000,301,11091050,5565,0,1761644046,13147.128520039994,26727.497450130002,53274.971135520005 2025-10-28,09:34:08.000,301,11091062,6084,0,1761644047,13147.13525634999,32265.70282767,53274.93619992 2025-10-28,09:34:09.000,301,11091107,6605,0,1761644048,13147.09483848999,25342.949630310002,53274.87331584001 2025-10-28,09:34:10.000,301,11091060,5845,0,1761644049,13147.128520039994,31804.196286570004,53274.96414840001 2025-10-28,09:34:11.000,301,11091098,5884,0,1761644050,13147.128520039994,29958.08553261,53274.98510976 2025-10-28,09:34:12.000,301,11091088,5765,0,1761644051,13147.128520039994,25343.027170739995,53274.94318704001 2025-10-28,09:34:13.000,301,11091161,6205,0,1761644052,13147.13525634999,27650.559876240004,53275.05498096 2025-10-28,09:34:14.000,301,11091076,5765,0,1761644053,13147.16220159,31804.146942659994,53274.9292128 2025-10-28,09:34:15.000,301,11091077,6324,0,1761644054,13147.18241052,26727.405811439996,53274.971135520005 2025-10-28,09:34:16.000,301,11091104,5725,0,1761644055,13147.16220159,30419.577975449996,53274.90825144 2025-10-28,09:34:17.000,301,11091067,6084,0,1761644056,13147.19588313999,30880.978779600002,53274.94318704001 2025-10-28,09:34:18.000,301,11091106,5765,0,1761644057,13147.19588313999,30881.021074379998,53274.94318704001 2025-10-28,09:34:19.000,301,11091083,6525,0,1761644058,13147.25650992999,30880.99287786,53274.86632872001 2025-10-28,09:34:20.000,301,11091040,6084,0,1761644059,13147.229564689995,27650.355451469994,53274.99209688001 2025-10-28,09:34:21.000,301,11090928,5925,0,1761644060,13147.22282838,30419.472238500006,53274.901264320004 2025-10-28,09:34:22.000,301,11091128,5805,0,1761644061,13147.229564689995,27650.44004103,53274.90825144 2025-10-28,09:34:23.000,301,11091062,5965,0,1761644062,13147.229564689995,29496.508500209995,53274.83139312 2025-10-28,09:34:24.000,301,11091139,6245,0,1761644063,13147.209355759995,31804.034156580004,53274.93619992 2025-10-28,09:34:25.000,301,11091112,5565,0,1761644064,13147.189146829995,30419.486336760005,53274.88729008 2025-10-28,09:34:26.000,301,11091013,6365,0,1761644065,13147.24303731,17958.520712729995,53274.754534800006 2025-10-28,09:34:27.000,301,11091071,6405,0,1761644066,13147.28345517,28111.89018909,53274.88030296 2025-10-28,09:34:28.000,301,11091059,6245,0,1761644067,13147.28345517,28573.36853367,53274.81043176 2025-10-28,09:34:30.000,301,11091107,6245,0,1761644069,13147.310400409995,28573.3755828,53274.84536736001 2025-10-28,09:34:31.000,301,11091095,6365,0,1761644070,13147.350818269995,29957.91635349,53274.81741888 2025-10-28,09:34:32.000,301,11090867,6165,0,1761644071,13147.33734564999,30880.887140909996,53274.86632872001 2025-10-28,09:34:33.000,301,11090917,6205,0,1761644072,13147.310400409995,26265.73714035,53274.852354480005 2025-10-28,09:34:34.000,301,11091060,5845,0,1761644073,13147.350818269995,27650.27791104,53274.803444640005 2025-10-28,09:34:35.000,301,11091063,6165,0,1761644074,13147.391236129995,28573.276894979994,53274.82440600001 2025-10-28,09:34:36.000,301,11090904,6005,0,1761644075,13147.39797243999,30419.296010250007,53274.86632872001 2025-10-28,09:34:37.000,301,11091104,5845,0,1761644076,13147.42491768,25804.202402730007,53274.81043176 2025-10-28,09:34:38.000,301,11091111,6445,0,1761644077,13147.41818136999,31342.31614158,53274.81043176 2025-10-28,09:34:39.000,301,11091032,5845,0,1761644078,13147.431653989996,30419.296010250007,53274.74754768001 2025-10-28,09:34:40.000,301,11091099,6445,0,1761644079,13147.46533554,27188.750222550007,53274.81043176 2025-10-28,09:34:41.000,301,11091166,5965,0,1761644080,13147.472071849996,31342.45712418,53274.81741888 2025-10-28,09:34:42.000,301,11091072,5965,0,1761644081,13147.5057534,29034.903271289993,53274.88729008 2025-10-28,09:34:43.000,301,11091084,5725,0,1761644082,13147.519226019991,26727.300074490005,53274.78248328 2025-10-28,09:34:44.000,301,11091045,6245,0,1761644083,13147.566380190001,27650.468237549998,53274.852354480005 2025-10-28,09:34:45.000,301,11091103,6324,0,1761644084,13147.566380190001,27188.870057759996,53274.81043176 2025-10-28,09:34:46.000,301,11091125,6405,0,1761644085,13147.586589120001,26266.026154680003,53274.86632872001 2025-10-28,09:34:47.000,301,11091143,6525,0,1761644086,13147.600061739991,28112.045269950002,53274.88030296 2025-10-28,09:34:48.000,301,11091165,6245,0,1761644087,13147.620270669991,31342.717941990006,53274.88729008 2025-10-28,09:34:49.000,301,11091094,5884,0,1761644088,13147.640479599992,35957.95958124001,53274.88729008 2025-10-28,09:34:50.000,301,11091070,6005,0,1761644089,13147.674161149997,28112.158056030006,53274.9292128 2025-10-28,09:34:51.000,301,11091088,5884,0,1761644090,13147.674161149997,29035.171138229998,53274.95716128 2025-10-28,09:34:52.000,301,11091115,6324,0,1761644091,13147.694370079997,30419.824695000003,53274.93619992 2025-10-28,09:34:53.000,301,11091155,6405,0,1761644092,13147.674161149997,28573.728039299996,53274.86632872001 2025-10-28,09:34:54.000,301,11091078,5925,0,1761644093,13147.728051630002,27189.15907209,53274.95017416 2025-10-28,09:34:55.000,301,11091119,6485,0,1761644094,13147.633743289996,29958.318153900007,53275.04799384 2025-10-28,09:34:56.000,301,11091081,6365,0,1761644095,13147.633743289996,27650.644465799996,53275.04100672001 2025-10-28,09:34:57.000,301,11091114,5965,0,1761644096,13147.653952219996,32727.279860070004,53275.06196808001 2025-10-28,09:34:58.000,301,11091078,6005,0,1761644097,13147.680897459992,28573.650498870004,53275.068955200004 2025-10-28,09:34:59.000,301,11091042,6045,0,1761644098,13147.653952219996,29035.086548670006,53275.089916560006 2025-10-28,09:35:00.000,301,11091058,6245,0,1761644099,13147.640479599992,30881.17615524,53275.05498096 2025-10-28,09:35:01.000,301,11091101,6284,0,1761644100,13147.627006980001,34111.813581630006,53275.04799384 2025-10-28,09:35:02.000,301,11091098,5805,0,1761644101,13147.707842700001,25342.921433790005,53275.06196808001 2025-10-28,09:35:03.000,301,11091064,5884,0,1761644102,13147.653952219996,28111.981827780008,53275.08292944001 2025-10-28,09:35:04.000,301,11091146,6084,0,1761644103,13147.613534359996,29496.46620543,53275.00607112 2025-10-28,09:35:05.000,301,11091130,5925,0,1761644104,13147.647215910001,26727.36351666,53275.068955200004 2025-10-28,09:35:06.000,301,11091083,6324,0,1761644105,13147.627006980001,30880.929435690006,53275.05498096 2025-10-28,09:35:07.000,301,11091044,6005,0,1761644106,13147.653952219996,28111.76330475,53275.04799384 2025-10-28,09:35:08.000,301,11091054,5925,0,1761644107,13147.680897459992,31342.330239839997,53275.1038908 2025-10-28,09:35:09.000,301,11091038,6165,0,1761644108,13147.653952219996,30419.310108510006,53275.068955200004 2025-10-28,09:35:10.000,301,11091091,6485,0,1761644109,13147.633743289996,25804.054371000006,53275.00607112 2025-10-28,09:35:11.000,301,11091058,5965,0,1761644110,13147.600061739991,30419.183224170003,53275.020045360005 2025-10-28,09:35:12.000,301,11091092,5965,0,1761644111,13147.620270669991,33649.79950317,53275.05498096 2025-10-28,09:35:13.000,301,11091027,6165,0,1761644112,13147.627006980001,29957.733076110002,53275.09690368 2025-10-28,09:35:14.000,301,11091071,6365,0,1761644113,13147.586589120001,29496.233584140005,53275.068955200004 2025-10-28,09:35:15.000,301,11091094,5805,0,1761644114,13147.532698639996,30880.788453090005,53275.11786504 2025-10-28,09:35:16.000,301,11091129,6324,0,1761644115,13147.5057534,28111.678715190006,53275.15280064 2025-10-28,09:35:17.000,301,11091135,6205,0,1761644116,13147.47880815999,30880.887140909996,53275.08292944001 2025-10-28,09:35:18.000,301,11091065,6124,0,1761644117,13147.47880815999,36419.06432193,53275.13183928001 2025-10-28,09:35:19.000,301,11091055,6165,0,1761644118,13147.41818136999,35957.52253518,53275.020045360005 2025-10-28,09:35:20.000,301,11091077,6645,0,1761644119,13147.35755457999,29034.882123899995,53275.04799384 2025-10-28,09:35:21.000,301,11091112,5925,0,1761644120,13147.411445059995,31803.879075720004,53275.09690368 2025-10-28,09:35:22.000,301,11091115,6324,0,1761644121,13147.350818269995,29034.769337820006,53275.089916560006 2025-10-28,09:35:23.000,301,11091104,5925,0,1761644122,13147.32387303,31803.984812669994,53275.02703248 2025-10-28,09:35:24.000,301,11091086,6084,0,1761644123,13147.290191479995,28573.305091500006,53275.07594232 2025-10-28,09:35:25.000,301,11091169,6165,0,1761644124,13147.24303731,32265.406764209998,53275.04100672001 2025-10-28,09:35:26.000,301,11091057,6205,0,1761644125,13147.229564689995,25342.597173810005,53275.05498096 2025-10-28,09:35:27.000,301,11091128,5805,0,1761644126,13147.18241052,29957.704879590005,53275.020045360005 2025-10-28,09:35:28.000,301,11091053,6485,0,1761644127,13147.13525634999,30419.267813729995,53275.04799384 2025-10-28,09:35:29.000,301,11091060,6124,0,1761644128,13147.101574799999,31342.337288969997,53274.93619992 2025-10-28,09:35:31.000,301,11090992,6205,0,1761644130,13147.081365869999,31342.28794506,53274.999084 2025-10-28,09:35:32.000,301,11091163,6284,0,1761644131,13147.007266459994,30419.288961119993,53274.98510976 2025-10-28,09:35:33.000,301,11091074,5965,0,1761644132,13146.993793839989,29957.867009580004,53274.98510976 2025-10-28,09:35:34.000,301,11091019,6565,0,1761644133,13147.007266459994,34111.489321650006,53275.00607112 2025-10-28,09:35:35.000,301,11091042,6084,0,1761644134,13146.953375979989,30419.37355068,53274.8593416 2025-10-28,09:35:36.000,301,11091050,6005,0,1761644135,13146.939903359998,36880.584961290006,53274.94318704001 2025-10-28,09:35:37.000,301,11091090,6045,0,1761644136,13146.899485499998,29957.90225523,53274.88729008 2025-10-28,09:35:38.000,301,11091090,6205,0,1761644137,13146.906221809993,33649.989829679995,53274.87331584001 2025-10-28,09:35:39.000,301,11091071,6445,0,1761644138,13146.879276569998,25342.604222940005,53274.87331584001 2025-10-28,09:35:40.000,301,11091102,6165,0,1761644139,13146.886012879993,29957.74717437,53274.82440600001 2025-10-28,09:35:41.000,301,11091090,5965,0,1761644140,13146.906221809993,31803.836780939993,53274.83139312 2025-10-28,09:35:42.000,301,11091189,6324,0,1761644141,13146.933167049989,29034.84687825,53274.84536736001 2025-10-28,09:35:43.000,301,11091042,5884,0,1761644142,13146.926430739994,25804.167157079995,53274.74754768001 2025-10-28,09:35:44.000,301,11091092,5845,0,1761644143,13146.886012879993,34111.461125129994,53274.7894704 2025-10-28,09:35:45.000,301,11091093,6525,0,1761644144,13146.865803949993,27650.256763650003,53274.78248328 2025-10-28,09:35:46.000,301,11091099,6045,0,1761644145,13146.886012879993,29496.367517609993,53274.7894704 2025-10-28,09:35:47.000,301,11091014,5925,0,1761644146,13146.832122399988,30880.880091779996,53274.733573440004 2025-10-28,09:35:48.000,301,11091158,6165,0,1761644147,13146.798440849998,29496.28292805,53274.733573440004 2025-10-28,09:35:49.000,301,11091043,6205,0,1761644148,13146.791704539988,23958.056403120005,53274.71261208 2025-10-28,09:35:50.000,301,11091049,6445,0,1761644149,13146.731077750002,29496.205387619993,53274.69863784001 2025-10-28,09:35:51.000,301,11091103,6485,0,1761644150,13146.704132509993,30880.710912659997,53274.71261208 2025-10-28,09:35:52.000,301,11091055,6445,0,1761644151,13146.670450960002,27650.12283018,53274.57985680001 2025-10-28,09:35:53.000,301,11091013,6245,0,1761644152,13146.710868820002,25342.50553512,53274.60081816 2025-10-28,09:35:54.000,301,11091061,6284,0,1761644153,13146.677187269997,32726.631340110005,53274.59383104 2025-10-28,09:35:55.000,301,11091025,6284,0,1761644154,13146.643505719992,28111.43904477,53274.53793408001 2025-10-28,09:35:56.000,301,11091097,6365,0,1761644155,13146.656978339997,30880.52058615,53274.53094696001 2025-10-28,09:35:57.000,301,11091124,5925,0,1761644156,13146.643505719992,33649.69376622001,53274.43312728 2025-10-28,09:35:58.000,301,11091074,5884,0,1761644157,13146.589615240002,29034.438028710007,53274.44710152 2025-10-28,09:35:59.000,301,11091078,6005,0,1761644158,13146.603087859992,25803.772405800002,53274.43312728 2025-10-28,09:36:00.000,301,11090873,6485,0,1761644159,13146.589615240002,27649.876110629993,53274.419153040006 2025-10-28,09:36:01.000,301,11091109,6245,0,1761644160,13146.589615240002,30880.492389630002,53274.4051788 2025-10-28,09:36:02.000,301,11091096,5805,0,1761644161,13146.562669999992,29495.951618940002,53274.44710152 2025-10-28,09:36:03.000,301,11091042,6005,0,1761644162,13146.522252139992,34572.6786519,53274.38421744 2025-10-28,09:36:04.000,301,11091089,6405,0,1761644163,13146.508779520002,28111.42494651,53274.38421744 2025-10-28,09:36:05.000,301,11091076,5845,0,1761644164,13146.488570590001,27188.440060830006,53274.349281840005 2025-10-28,09:36:06.000,301,11091084,5965,0,1761644165,13146.475097969997,27649.94660193,53274.31434624 2025-10-28,09:36:07.000,301,11091140,6124,0,1761644166,13146.407734870001,25803.96978144,53274.2654364 2025-10-28,09:36:08.000,301,11091065,6485,0,1761644167,13146.32689915,27649.988896709998,53274.25844928 2025-10-28,09:36:09.000,301,11091122,5925,0,1761644168,13146.299953909991,31342.1328642,53274.20953944 2025-10-28,09:36:10.000,301,11091139,6284,0,1761644169,13146.23932711999,32265.174142920005,53274.19556520001 2025-10-28,09:36:11.000,301,11091043,6284,0,1761644170,13146.18543664,29034.571962179994,53274.230500800004 2025-10-28,09:36:12.000,301,11091139,6365,0,1761644171,13146.14501878,27649.925454540004,53274.14665536 2025-10-28,09:36:13.000,301,11091092,5925,0,1761644172,13146.070919369995,29034.452126970005,53274.18857808 2025-10-28,09:36:14.000,301,11091089,6445,0,1761644173,13146.01702888999,31803.43498053,53274.15364248001 2025-10-28,09:36:15.000,301,11091014,5565,0,1761644174,13146.0237652,27649.713980639994,53274.16761672 2025-10-28,09:36:16.000,301,11091104,6045,0,1761644175,13145.929456859994,29495.789488950002,53274.11870688 2025-10-28,09:36:17.000,301,11091107,6365,0,1761644176,13145.90251162,28111.206423480005,53274.09774552 2025-10-28,09:36:18.000,301,11091030,5925,0,1761644177,13145.882302689999,29957.176194839994,53274.083771280006 2025-10-28,09:36:19.000,301,11091122,6005,0,1761644178,13145.821675899999,30880.168129650003,53274.0907584 2025-10-28,09:36:20.000,301,11091071,6284,0,1761644179,13145.727367559994,29957.155047449996,53273.99293872 2025-10-28,09:36:22.000,301,11091102,5925,0,1761644181,13145.713894939989,28572.529687200004,53273.82524784 2025-10-28,09:36:23.000,301,11091106,5965,0,1761644182,13145.666740769993,28111.023146100008,53273.81826072001 2025-10-28,09:36:24.000,301,11091141,6084,0,1761644183,13145.626322909993,24880.449161879995,53273.83223496 2025-10-28,09:36:25.000,301,11091095,6365,0,1761644184,13145.612850289988,30418.520605950005,53273.72044104001 2025-10-28,09:36:26.000,301,11091094,5565,0,1761644185,13145.579168739998,31341.611228580005,53273.81826072001 2025-10-28,09:36:27.000,301,11091149,6445,0,1761644186,13145.538750879998,31341.590081190006,53273.74140240001 2025-10-28,09:36:28.000,301,11091056,5925,0,1761644187,13145.498333019998,30880.076490959997,53273.678518320005 2025-10-28,09:36:29.000,301,11091086,5845,0,1761644188,13145.471387780002,29956.999966589996,53273.75537664 2025-10-28,09:36:30.000,301,11091042,6165,0,1761644189,13145.410760990002,23957.379686639993,53273.7064668 2025-10-28,09:36:31.000,301,11091037,6084,0,1761644190,13145.417497299997,29956.978819199998,53273.678518320005 2025-10-28,09:36:33.000,301,11091041,6525,0,1761644192,13145.309716340002,23034.190376190003,53273.67153120001 2025-10-28,09:36:34.000,301,11091100,5884,0,1761644193,13145.336661579997,27187.939572600008,53273.54576304 2025-10-28,09:36:35.000,301,11091066,6005,0,1761644194,13145.282771099992,32264.497426439993,53273.580698640006 2025-10-28,09:36:36.000,301,11091006,5925,0,1761644195,13145.235616929996,33649.024098869995,53273.510827440005 2025-10-28,09:36:37.000,301,11091117,6645,0,1761644196,13145.235616929996,29957.056359630005,53273.531788800006 2025-10-28,09:36:38.000,301,11091072,5965,0,1761644197,13145.222144309992,33187.58804907001,53273.531788800006 2025-10-28,09:36:39.000,301,11091091,6485,0,1761644198,13145.148044900001,29495.50047462,53273.51781456 2025-10-28,09:36:40.000,301,11090999,6485,0,1761644199,13145.134572279996,31341.590081190006,53273.44794336 2025-10-28,09:36:41.000,301,11091057,6205,0,1761644200,13145.141308589991,28110.980851319997,53273.44794336 2025-10-28,09:36:42.000,301,11091054,6045,0,1761644201,13145.073945489996,26264.94763779,53273.413007760006 2025-10-28,09:36:43.000,301,11091080,6084,0,1761644202,13145.013318699996,34572.22750758,53273.392046400004 2025-10-28,09:36:44.000,301,11091030,5925,0,1761644203,13145.02679132,35033.75519607001,53273.392046400004 2025-10-28,09:36:45.000,301,11091099,6205,0,1761644204,13144.98637346,29034.057375689998,53273.30121384 2025-10-28,09:36:46.000,301,11091093,6124,0,1761644205,13144.95942821999,32726.137901010006,53273.30820096 2025-10-28,09:36:47.000,301,11091048,5965,0,1761644206,13144.9459556,33187.75722819001,53273.26627824001 2025-10-28,09:36:48.000,301,11091068,6005,0,1761644207,13144.9459556,27188.080555199995,53273.26627824001 2025-10-28,09:36:49.000,301,11091027,6245,0,1761644208,13144.88532881,27188.045309549998,53273.27326536 2025-10-28,09:36:50.000,301,11091218,5884,0,1761644209,13144.86511988,35033.71290129,53273.20339416 2025-10-28,09:36:51.000,301,11091117,6324,0,1761644210,13144.84491095,32264.617261649997,53273.15448432 2025-10-28,09:36:52.000,301,11091058,6005,0,1761644211,13144.831438329995,27649.48840848,53273.028716160006 2025-10-28,09:36:53.000,301,11091046,6245,0,1761644212,13144.81796570999,27187.995965640002,53273.1125616 2025-10-28,09:36:54.000,301,11090965,6405,0,1761644213,13144.77754784999,27187.911376079996,53273.07063888001 2025-10-28,09:36:55.000,301,11091063,6365,0,1761644214,13144.78428416,24418.858031220007,53273.15448432 2025-10-28,09:36:56.000,301,11091084,5805,0,1761644215,13144.770811539995,32726.081507969997,53272.97980632001 2025-10-28,09:36:57.000,301,11091082,5884,0,1761644216,13144.730393679994,29033.951638740007,53273.01474192 2025-10-28,09:36:58.000,301,11091041,6365,0,1761644217,13144.77754784999,23957.28804795,53272.96583208 2025-10-28,09:36:59.000,301,11091126,5925,0,1761644218,13144.770811539995,28572.438048509997,53272.98679344 2025-10-28,09:37:00.000,301,11091107,6365,0,1761644219,13144.811229399995,25803.398801910007,53272.95185784001 2025-10-28,09:37:01.000,301,11091074,5925,0,1761644220,13144.82470202,28110.868065240007,53272.92390936 2025-10-28,09:37:02.000,301,11091113,6405,0,1761644221,13144.811229399995,31341.533688149997,53272.91692224 2025-10-28,09:37:03.000,301,11091076,5845,0,1761644222,13144.89880142999,34110.636376919996,53272.888973760004 2025-10-28,09:37:04.000,301,11090959,6365,0,1761644223,13144.871856189995,32264.60316339,53272.909935120006 2025-10-28,09:37:05.000,301,11091087,6245,0,1761644224,13144.89880142999,30880.19632617,53272.87499952 2025-10-28,09:37:06.000,301,11091132,5565,0,1761644225,13144.89880142999,29495.697850259996,53272.80512832 2025-10-28,09:37:07.000,301,11091029,6284,0,1761644226,13144.912274049995,26265.187308210006,53272.861025280006 2025-10-28,09:37:08.000,301,11091171,6605,0,1761644227,13144.90553774,29495.874078509994,53272.88198664001 2025-10-28,09:37:09.000,301,11091038,5805,0,1761644228,13144.88532881,29957.42996352,53272.74923136 2025-10-28,09:37:10.000,301,11091087,6205,0,1761644229,13144.871856189995,30419.028143310003,53272.791154080005 2025-10-28,09:37:11.000,301,11091098,5805,0,1761644230,13144.851647259995,31803.625307039998,53272.791154080005 2025-10-28,09:37:12.000,301,11091084,5725,0,1761644231,13144.86511988,31803.667601819994,53272.81910256 2025-10-28,09:37:13.000,301,11091101,6605,0,1761644232,13144.82470202,27188.581043430007,53272.72827 2025-10-28,09:37:14.000,301,11091109,6124,0,1761644233,13144.892065119995,29496.14899458,53272.76320560001 2025-10-28,09:37:15.000,301,11091077,6284,0,1761644234,13144.831438329995,31803.90727224,53272.84705104 2025-10-28,09:37:16.000,301,11091100,6084,0,1761644235,13144.88532881,28573.319189760005,53272.76320560001 2025-10-28,09:37:17.000,301,11091110,6084,0,1761644236,13144.91901035999,26265.75123861,53272.742244240006 2025-10-28,09:37:18.000,301,11091068,5565,0,1761644237,13144.892065119995,27188.750222550007,53272.75621848 2025-10-28,09:37:19.000,301,11091050,5845,0,1761644238,13144.9459556,28573.410828449996,53272.7981412 2025-10-28,09:37:20.000,301,11091048,5884,0,1761644239,13144.99984607999,31342.386632880007,53272.693334400006 2025-10-28,09:37:21.000,301,11090954,6045,0,1761644240,13144.96616453,27650.27791104,53272.742244240006 2025-10-28,09:37:22.000,301,11090952,5965,0,1761644241,13144.993109769995,29496.374566740007,53272.75621848 2025-10-28,09:37:23.000,301,11090999,6405,0,1761644242,13144.96616453,31342.506468089996,53272.75621848 2025-10-28,09:37:24.000,301,11091032,5645,0,1761644243,13144.98637346,30880.964681340003,53272.72827 2025-10-28,09:37:25.000,301,11091063,6365,0,1761644244,13144.96616453,23958.26787702,53272.74923136 2025-10-28,09:37:26.000,301,11091022,6045,0,1761644245,13144.96616453,30881.070418289994,53272.70032152 2025-10-28,09:37:27.000,301,11091124,5845,0,1761644246,13144.9459556,29496.586040640002,53272.672373040004 2025-10-28,09:37:28.000,301,11091044,5765,0,1761644247,13144.89880142999,29496.691777590007,53272.75621848 2025-10-28,09:37:29.000,301,11091056,5725,0,1761644248,13144.93921928999,30881.183204369998,53272.721282880004 2025-10-28,09:37:30.000,301,11091088,5725,0,1761644249,13144.92574667,30881.16205698,53272.61647608001 2025-10-28,09:37:31.000,301,11091087,6205,0,1761644250,13144.871856189995,26265.976810770007,53272.5885276 2025-10-28,09:37:32.000,301,11091174,6005,0,1761644251,13144.87859249999,33650.299991399996,53272.60948896 2025-10-28,09:37:34.000,301,11091122,5925,0,1761644253,13144.90553774,31342.661548949996,53272.574553360006 2025-10-28,09:37:35.000,301,11091036,6045,0,1761644254,13144.86511988,30881.126811330003,53272.56057912 2025-10-28,09:37:36.000,301,11091142,5925,0,1761644255,13144.92574667,24881.457187470005,53272.60948896 2025-10-28,09:37:37.000,301,11091122,5884,0,1761644256,13144.90553774,28573.502467140002,53272.623463200005 2025-10-28,09:37:38.000,301,11091063,6245,0,1761644257,13144.93921928999,23496.874121999994,53272.574553360006 2025-10-28,09:37:39.000,301,11091083,6445,0,1761644258,13144.97963714999,29034.952615200003,53272.56057912 2025-10-28,09:37:40.000,301,11091134,5565,0,1761644259,13144.9459556,33188.680664219995,53272.53961776 2025-10-28,09:37:41.000,301,11091059,6565,0,1761644260,13144.96616453,25804.371581850006,53272.51865640001 2025-10-28,09:37:42.000,301,11091166,6005,0,1761644261,13144.98637346,31804.09054962,53272.4837208 2025-10-28,09:37:43.000,301,11091170,5925,0,1761644262,13144.98637346,31804.132844399996,53272.406862480006 2025-10-28,09:37:44.000,301,11091115,6485,0,1761644263,13144.99984607999,27650.411844510003,53272.43481096 2025-10-28,09:37:45.000,301,11091084,5845,0,1761644264,13144.98637346,27650.44004103,53272.455772320005 2025-10-28,09:37:46.000,301,11091073,6245,0,1761644265,13144.972900839995,26727.441057090007,53272.4138496 2025-10-28,09:37:47.000,301,11091098,5925,0,1761644266,13144.93921928999,31342.689745469994,53272.406862480006 2025-10-28,09:37:48.000,301,11091066,5925,0,1761644267,13144.98637346,28573.551811049998,53272.43481096 2025-10-28,09:37:49.000,301,11091076,5884,0,1761644268,13144.97963714999,30881.218450019995,53272.46275944 2025-10-28,09:37:50.000,301,11091083,6324,0,1761644269,13144.96616453,26266.012056420004,53272.46275944 2025-10-28,09:37:51.000,301,11091118,5805,0,1761644270,13144.993109769995,27189.060384270007,53272.42782384001 2025-10-28,09:37:52.000,301,11091077,6405,0,1761644271,13144.972900839995,26266.145989890007,53272.36493976 2025-10-28,09:37:53.000,301,11091088,5725,0,1761644272,13144.95942821999,25343.062416390007,53272.3439784 2025-10-28,09:37:54.000,301,11091061,6685,0,1761644273,13144.993109769995,29035.262776920004,53272.385901120004 2025-10-28,09:37:55.000,301,11091036,5925,0,1761644274,13145.06720918,30881.422874790005,53272.4138496 2025-10-28,09:37:56.000,301,11091117,6565,0,1761644275,13145.06720918,29496.846858449993,53272.4138496 2025-10-28,09:37:57.000,301,11091150,5925,0,1761644276,13145.04700025,25804.76633313,53272.3439784 2025-10-28,09:37:58.000,301,11091071,6565,0,1761644277,13144.993109769995,35496.784349249996,53272.3439784 2025-10-28,09:37:59.000,301,11091088,5765,0,1761644278,13145.00658239,30881.542709999994,53272.32301704 2025-10-28,09:38:00.000,301,11091073,6284,0,1761644279,13145.053736559996,30881.64139782,53272.39288824 2025-10-28,09:38:01.000,301,11091055,6324,0,1761644280,13145.053736559996,32266.139873730004,53272.35096552001 2025-10-28,09:38:02.000,301,11091069,6124,0,1761644281,13144.98637346,27189.511528589996,53272.39987536001 2025-10-28,09:38:03.000,301,11091033,6245,0,1761644282,13144.952691909995,25343.379627240007,53272.39987536001 2025-10-28,09:38:04.000,301,11091082,5884,0,1761644283,13144.99984607999,29035.439005170003,53272.30205568 2025-10-28,09:38:05.000,301,11091091,6765,0,1761644284,13145.02679132,28573.988857110002,53272.37891400001 2025-10-28,09:38:06.000,301,11091081,6284,0,1761644285,13144.9459556,31343.09859501,53272.406862480006 2025-10-28,09:38:07.000,301,11091143,6405,0,1761644286,13144.95942821999,30420.02911977,53272.36493976 2025-10-28,09:38:08.000,301,11091091,6324,0,1761644287,13144.952691909995,29958.445038239995,53272.29506856 2025-10-28,09:38:09.000,301,11091040,5925,0,1761644288,13144.98637346,30419.972726730004,53272.28109432001 2025-10-28,09:38:10.000,301,11091110,5884,0,1761644289,13144.96616453,29958.374546940002,53272.30904280001 2025-10-28,09:38:11.000,301,11091049,6324,0,1761644290,13144.99984607999,29958.3886452,53272.3439784 2025-10-28,09:38:12.000,301,11091054,5965,0,1761644291,13144.993109769995,30881.401727400007,53272.30904280001 2025-10-28,09:38:13.000,301,11091081,6205,0,1761644292,13145.02005500999,29496.889153230004,53272.33000416001 2025-10-28,09:38:15.000,301,11091126,5965,0,1761644294,13145.013318699996,33650.525563560004,53272.288081440005 2025-10-28,09:38:16.000,301,11091093,6405,0,1761644295,13144.95942821999,27189.264809040003,53272.288081440005 2025-10-28,09:38:17.000,301,11091121,6405,0,1761644296,13144.932482979995,31342.94351415,53272.26712008 2025-10-28,09:38:18.000,301,11091098,5884,0,1761644297,13144.91901035999,29496.875054970005,53272.23218448001 2025-10-28,09:38:19.000,301,11091076,5684,0,1761644298,13144.93921928999,31342.985808929996,53272.336991280004 2025-10-28,09:38:20.000,301,11091073,6124,0,1761644299,13144.87859249999,27189.377595120008,53272.190261760006 2025-10-28,09:38:21.000,301,11091028,5805,0,1761644300,13144.92574667,25804.618301399998,53272.25314584 2025-10-28,09:38:22.000,301,11091128,5965,0,1761644301,13144.892065119995,32727.449039190004,53272.25314584 2025-10-28,09:38:23.000,301,11091106,5805,0,1761644302,13144.80449309,27189.243661650005,53272.288081440005 2025-10-28,09:38:24.000,301,11091069,6445,0,1761644303,13144.851647259995,24420.070481579998,53272.28109432001 2025-10-28,09:38:25.000,301,11091099,6765,0,1761644304,13144.83817463999,31342.915317630002,53272.32301704 2025-10-28,09:38:26.000,301,11091079,6284,0,1761644305,13144.79775677999,30881.401727400007,53272.25314584 2025-10-28,09:38:27.000,301,11091159,6124,0,1761644306,13144.831438329995,29496.78341628,53272.25314584 2025-10-28,09:38:28.000,301,11091098,5725,0,1761644307,13144.81796570999,28573.784432340006,53272.24615872 2025-10-28,09:38:29.000,301,11091094,5725,0,1761644308,13144.871856189995,30419.902235429996,53272.218210240004 2025-10-28,09:38:30.000,301,11091210,5965,0,1761644309,13144.87859249999,25343.203398989994,53272.26013296001 2025-10-28,09:38:31.000,301,11091176,5965,0,1761644310,13144.83817463999,25343.15405508,53272.18327464001 2025-10-28,09:38:32.000,301,11091054,6565,0,1761644311,13144.91901035999,31342.830728069996,53272.19724888 2025-10-28,09:38:33.000,301,11091080,5884,0,1761644312,13144.851647259995,28573.749186689995,53272.22519736 2025-10-28,09:38:34.000,301,11091077,6485,0,1761644313,13144.851647259995,27189.257759910004,53272.14135192001 2025-10-28,09:38:35.000,301,11091095,6525,0,1761644314,13144.851647259995,25804.646497919995,53272.18327464001 2025-10-28,09:38:36.000,301,11091084,6084,0,1761644315,13144.82470202,27650.736104490003,53272.15532616 2025-10-28,09:38:37.000,301,11091101,6525,0,1761644316,13144.87859249999,31804.485300900007,53272.18327464001 2025-10-28,09:38:38.000,301,11091162,5884,0,1761644317,13144.81796570999,25804.759284,53272.1343648 2025-10-28,09:38:39.000,301,11091033,6205,0,1761644318,13144.81796570999,29035.382612129994,53272.1343648 2025-10-28,09:38:40.000,301,11091132,5845,0,1761644319,13144.79775677999,30419.916333689995,53272.14833904 2025-10-28,09:38:41.000,301,11091129,6324,0,1761644320,13144.811229399995,32727.540677879995,53272.169300400004 2025-10-28,09:38:42.000,301,11091185,6565,0,1761644321,13144.791020469995,35035.12977642,53272.18327464001 2025-10-28,09:38:43.000,301,11091108,5884,0,1761644322,13144.811229399995,29496.93144801,53272.10641632 2025-10-28,09:38:44.000,301,11091079,6405,0,1761644323,13144.80449309,36419.74103840999,53272.120390560005 2025-10-28,09:38:45.000,301,11091089,6445,0,1761644324,13144.811229399995,33650.61015312,53272.120390560005 2025-10-28,09:38:46.000,301,11091127,6205,0,1761644325,13144.83817463999,30420.043218029998,53272.04353224001 2025-10-28,09:38:47.000,301,11091111,6165,0,1761644326,13144.78428416,29035.424906910004,53272.05750648 2025-10-28,09:38:48.000,301,11091083,6365,0,1761644327,13144.77754784999,27189.405791640005,53272.04353224001 2025-10-28,09:38:49.000,301,11091144,5805,0,1761644328,13144.791020469995,30420.02207064,53272.15532616 2025-10-28,09:38:50.000,301,11091081,6445,0,1761644329,13144.750602609995,27650.91233274,53272.07846784 2025-10-28,09:38:51.000,301,11091122,5965,0,1761644330,13144.78428416,26727.920397930007,53272.022570880006 2025-10-28,09:38:52.000,301,11091083,6405,0,1761644331,13144.78428416,27189.398742510006,53272.071480720006 2025-10-28,09:38:53.000,301,11091129,6365,0,1761644332,13144.791020469995,35958.410725559996,53271.98763528 2025-10-28,09:38:54.000,301,11091085,6245,0,1761644333,13144.87859249999,30420.240593669994,53271.952699680005 2025-10-28,09:38:55.000,301,11091092,5925,0,1761644334,13144.86511988,25343.562904620005,53272.05750648 2025-10-28,09:38:56.000,301,11091167,6565,0,1761644335,13144.912274049995,29497.361444940005,53272.050519360004 2025-10-28,09:38:57.000,301,11091116,5884,0,1761644336,13144.88532881,34112.58898592999,53272.06449360001 2025-10-28,09:38:58.000,301,11091074,6045,0,1761644337,13144.93921928999,30881.895166500006,53272.09244208001 2025-10-28,09:38:59.000,301,11091042,5845,0,1761644338,13144.92574667,27651.441017489997,53272.05750648 2025-10-28,09:39:00.000,301,11091137,6284,0,1761644339,13144.96616453,26266.914345059995,53272.03654512 2025-10-28,09:39:01.000,301,11091158,5925,0,1761644340,13144.96616453,29497.685704920004,53272.05750648 2025-10-28,09:39:02.000,301,11091123,6365,0,1761644341,13144.98637346,26728.554819629993,53272.03654512 2025-10-28,09:39:03.000,301,11091074,5805,0,1761644342,13144.99984607999,27651.645442260007,53272.050519360004 2025-10-28,09:39:04.000,301,11091087,6324,0,1761644343,13145.060472869991,27190.216441590004,53271.98763528 2025-10-28,09:39:05.000,301,11091036,6245,0,1761644344,13145.073945489996,26267.19631026,53272.00859664 2025-10-28,09:39:06.000,301,11091109,6445,0,1761644345,13145.080681799991,29959.537653389998,53272.09244208001 2025-10-28,09:39:07.000,301,11091095,6124,0,1761644346,13145.04026393999,23498.121818009997,53272.04353224001 2025-10-28,09:39:08.000,301,11091099,6284,0,1761644347,13145.060472869991,33190.14688326001,53272.07846784 2025-10-28,09:39:09.000,301,11091095,6405,0,1761644348,13145.04026393999,25805.922390449996,53272.050519360004 2025-10-28,09:39:10.000,301,11091089,6205,0,1761644349,13145.073945489996,35497.8769644,53272.071480720006 2025-10-28,09:39:11.000,301,11091071,6365,0,1761644350,13145.033527629996,26728.94957091,53272.029558 2025-10-28,09:39:12.000,301,11091079,6205,0,1761644351,13145.00658239,32267.331176699998,53272.03654512 2025-10-28,09:39:13.000,301,11091032,5805,0,1761644352,13145.013318699996,26728.900227000006,53272.050519360004 2025-10-28,09:39:14.000,301,11091248,5965,0,1761644353,13145.013318699996,27652.103635709995,53272.05750648 2025-10-28,09:39:15.000,301,11091074,6005,0,1761644354,13145.00658239,33651.921291299994,53271.98763528 2025-10-28,09:39:16.000,301,11091150,5884,0,1761644355,13145.06720918,32728.823619539995,53272.0994292 2025-10-28,09:39:17.000,301,11091046,5884,0,1761644356,13145.073945489996,24882.881111730007,53271.98763528 2025-10-28,09:39:18.000,301,11091202,5925,0,1761644357,13145.060472869991,30882.628276019997,53272.06449360001 2025-10-28,09:39:19.000,301,11091092,5725,0,1761644358,13145.08741811,28574.96868618,53271.98064816 2025-10-28,09:39:20.000,301,11091120,6084,0,1761644359,13145.12783597,27190.364473320005,53272.022570880006 2025-10-28,09:39:21.000,301,11091156,5884,0,1761644360,13145.154781209996,29036.4329325,53272.09244208001 2025-10-28,09:39:22.000,301,11091082,5725,0,1761644361,13145.208671690001,28113.35640813,53271.98763528 2025-10-28,09:39:23.000,301,11091155,6284,0,1761644362,13145.215407999996,31805.486277360003,53271.98064816 2025-10-28,09:39:24.000,301,11091088,6045,0,1761644363,13145.309716340002,29036.369490330006,53272.022570880006 2025-10-28,09:39:25.000,301,11091090,6045,0,1761644364,13145.363606819992,30882.374507340006,53272.0994292 2025-10-28,09:39:26.000,301,11091057,6284,0,1761644365,13145.410760990002,29036.397686850003,53272.04353224001 2025-10-28,09:39:27.000,301,11091144,5884,0,1761644366,13145.471387780002,32267.15494845,53272.07846784 2025-10-28,09:39:28.000,301,11091065,6205,0,1761644367,13145.505069329993,30421.065341880007,53272.022570880006 2025-10-28,09:39:29.000,301,11091137,6124,0,1761644368,13145.532014570003,29498.172094890004,53272.07846784 2025-10-28,09:39:30.000,301,11091071,6165,0,1761644369,13145.552223500003,34113.420783270005,53272.050519360004 2025-10-28,09:39:31.000,301,11091068,5925,0,1761644370,13145.606113979993,31344.311045370006,53272.06449360001 2025-10-28,09:39:32.000,301,11091163,6405,0,1761644371,13145.579168739998,33651.99883173,53272.14135192001 2025-10-28,09:39:33.000,301,11091113,6445,0,1761644372,13145.653268149988,28113.807552450002,53272.15532616 2025-10-28,09:39:34.000,301,11091116,6005,0,1761644373,13145.639795529998,24883.12783128,53272.17628752 2025-10-28,09:39:36.000,301,11091033,6485,0,1761644375,13145.83514851999,29036.91227334,53272.21122312001 2025-10-28,09:39:37.000,301,11091138,5765,0,1761644376,13145.83514851999,30421.523535329994,53272.19724888 2025-10-28,09:39:38.000,301,11091157,6165,0,1761644377,13145.90251162,29498.559797039998,53272.29506856 2025-10-28,09:39:39.000,301,11091095,6284,0,1761644378,13145.93619316999,35498.384501759996,53272.239171600006 2025-10-28,09:39:40.000,301,11091110,5845,0,1761644379,13146.070919369995,26267.865977609996,53272.30205568 2025-10-28,09:39:41.000,301,11091164,5845,0,1761644380,13146.171964019995,28114.00492809,53272.30205568 2025-10-28,09:39:42.000,301,11091132,5884,0,1761644381,13146.2258545,28113.96968244,53272.29506856 2025-10-28,09:39:43.000,301,11091065,6205,0,1761644382,13146.313426529996,27191.111681099996,53272.36493976 2025-10-28,09:39:44.000,301,11091009,6445,0,1761644383,13146.387525940001,34114.005861059995,53272.37192688 2025-10-28,09:39:45.000,301,11091090,5884,0,1761644384,13146.454889039996,28575.744090480002,53272.49070792 2025-10-28,09:39:46.000,301,11091093,6525,0,1761644385,13146.542461069992,26268.260728890004,53272.51166928 2025-10-28,09:39:47.000,301,11091081,6324,0,1761644386,13146.630033100002,29498.954548320005,53272.53263064 2025-10-28,09:39:48.000,301,11091084,5605,0,1761644387,13146.663714649992,28114.561809360006,53272.56057912 2025-10-28,09:39:49.000,301,11091043,6205,0,1761644388,13146.683923579993,29037.588989819997,53272.60250184 2025-10-28,09:39:50.000,301,11091172,6045,0,1761644389,13146.798440849998,27191.478235860006,53272.59551472001 2025-10-28,09:39:51.000,301,11091062,5925,0,1761644390,13146.865803949993,29960.63731767,53272.61647608001 2025-10-28,09:39:52.000,301,11091103,6365,0,1761644391,13146.993793839989,34114.485201899995,53272.693334400006 2025-10-28,09:39:53.000,301,11091036,5884,0,1761644392,13147.027475389994,26268.528595829994,53272.742244240006 2025-10-28,09:39:54.000,301,11091049,6405,0,1761644393,13147.15546527999,32268.325104029995,53272.83307680001 2025-10-28,09:39:55.000,301,11090956,6084,0,1761644394,13147.26324624,25806.83172822,53272.81910256 2025-10-28,09:39:56.000,301,11091099,6605,0,1761644395,13147.391236129995,25345.38862929,53272.888973760004 2025-10-28,09:39:57.000,301,11091054,5765,0,1761644396,13147.411445059995,27191.40069543,53272.90294800001 2025-10-28,09:39:58.000,301,11091148,5805,0,1761644397,13147.539434949991,27652.970678700003,53272.99378056 2025-10-28,09:39:59.000,301,11091025,6725,0,1761644398,13147.627006980001,27652.914285659994,53273.13352296 2025-10-28,09:40:00.000,301,11091115,6205,0,1761644399,13147.674161149997,30422.157957029995,53273.03570328 2025-10-28,09:40:01.000,301,11091093,6485,0,1761644400,13147.842568899992,30422.066318340003,53273.14051008 2025-10-28,09:40:02.000,301,11091142,5884,0,1761644401,13147.889723070002,26729.858908680006,53273.13352296 2025-10-28,09:40:03.000,301,11091148,5965,0,1761644402,13147.997504029998,29499.088481789993,53273.23832976001 2025-10-28,09:40:04.000,301,11091126,5725,0,1761644403,13148.112021299989,31806.832661189997,53273.28025248 2025-10-28,09:40:05.000,301,11091017,6284,0,1761644404,13148.206329639994,29499.116678310005,53273.40602064001 2025-10-28,09:40:06.000,301,11091073,6405,0,1761644405,13148.287165359994,29037.72292329,53273.461917600005 2025-10-28,09:40:07.000,301,11091083,6445,0,1761644406,13148.39494631999,31807.044135090007,53273.46890472 2025-10-28,09:40:08.000,301,11091094,6005,0,1761644407,13148.44210049,36883.86280674,53273.510827440005 2025-10-28,09:40:09.000,301,11091099,6205,0,1761644408,13148.53640882999,29499.391594379995,53273.629608480005 2025-10-28,09:40:10.000,301,11091079,6165,0,1761644409,13148.650926099996,29499.455036550004,53273.699479680006 2025-10-28,09:40:11.000,301,11090924,5965,0,1761644410,13148.70481658,29961.039118080007,53273.75537664 2025-10-28,09:40:12.000,301,11091073,6365,0,1761644411,13148.758707059991,27191.86593801,53273.846209200005 2025-10-28,09:40:13.000,301,11091079,6324,0,1761644412,13148.853015399996,30422.644346999994,53273.92306752 2025-10-28,09:40:14.000,301,11091069,6405,0,1761644413,13148.987741600002,27191.88003627,53273.93005464 2025-10-28,09:40:15.000,301,11091112,5845,0,1761644414,13149.068577320002,29499.729952620008,53273.99992584 2025-10-28,09:40:16.000,301,11091123,6525,0,1761644415,13149.129204110002,25807.430904270004,53274.07678416001 2025-10-28,09:40:17.000,301,11091146,5884,0,1761644416,13149.250457689988,29038.159969350003,53274.10473264001 2025-10-28,09:40:18.000,301,11091084,5845,0,1761644417,13149.243721379993,35038.16090232,53274.12569400001 2025-10-28,09:40:19.000,301,11091130,6005,0,1761644418,13149.250457689988,24422.93242836,53274.251462160006 2025-10-28,09:40:20.000,301,11091144,5884,0,1761644419,13149.243721379993,27192.17609973,53274.251462160006 2025-10-28,09:40:21.000,301,11091098,5805,0,1761644420,13149.284139239993,23961.47523117,53274.27242352001 2025-10-28,09:40:22.000,301,11091082,6084,0,1761644421,13149.317820789998,29961.398623710003,53274.37723032 2025-10-28,09:40:23.000,301,11091071,6525,0,1761644422,13149.270666619988,32269.06526268,53274.39120456001 2025-10-28,09:40:24.000,301,11091114,5725,0,1761644423,13149.270666619988,31346.052180479994,53274.42614016 2025-10-28,09:40:25.000,301,11091155,6245,0,1761644424,13149.277402929998,26730.71185341,53274.468062880005 2025-10-28,09:40:26.000,301,11091086,6005,0,1761644425,13149.277402929998,26730.7330008,53274.419153040006 2025-10-28,09:40:27.000,301,11091143,6725,0,1761644426,13149.304348169993,28576.801459979994,53274.53793408001 2025-10-28,09:40:28.000,301,11091061,6445,0,1761644427,13149.338029719998,31345.946443530003,53274.565882560004 2025-10-28,09:40:29.000,301,11091159,6565,0,1761644428,13149.364974959994,29499.82159131,53274.60081816 2025-10-28,09:40:30.000,301,11091121,6405,0,1761644429,13149.439074369999,25807.557788610007,53274.69863784001 2025-10-28,09:40:31.000,301,11091109,6485,0,1761644430,13149.49296484999,27653.598051270004,53274.69863784001 2025-10-28,09:40:32.000,301,11091077,6405,0,1761644431,13149.59400949999,28576.611133469996,53274.78248328 2025-10-28,09:40:33.000,301,11091171,6284,0,1761644432,13149.688317839995,34114.957493609996,53274.754534800006 2025-10-28,09:40:34.000,301,11091121,6324,0,1761644433,13149.78262618,29961.025019819994,53274.79645752001 2025-10-28,09:40:35.000,301,11091113,6405,0,1761644434,13149.81630772999,28576.378512180003,53274.82440600001 2025-10-28,09:40:37.000,301,11090934,5965,0,1761644436,13150.031869649996,25345.487317110004,53274.84536736001 2025-10-28,09:40:38.000,301,11090960,5884,0,1761644437,13150.085760130001,24883.959628619996,53274.99209688001 2025-10-28,09:40:39.000,301,11090942,6005,0,1761644438,13150.166595850002,24883.89618645,53275.01305824001 2025-10-28,09:40:40.000,301,11091161,6605,0,1761644439,13150.213750019997,23499.291973590007,53275.06196808001 2025-10-28,09:40:41.000,301,11091081,6245,0,1761644440,13150.274376809997,27653.00592435,53275.08292944001 2025-10-28,09:40:42.000,301,11091139,6405,0,1761644441,13150.274376809997,28576.09654698,53275.11087792001 2025-10-28,09:40:43.000,301,11091121,6045,0,1761644442,13150.361948839993,30422.27779224,53275.15978776001 2025-10-28,09:40:44.000,301,11091065,6165,0,1761644443,13150.348476220002,28114.547711100007,53275.173762 2025-10-28,09:40:45.000,301,11091081,6405,0,1761644444,13150.409103010003,28576.131792629996,53275.25062032001 2025-10-28,09:40:46.000,301,11091092,5965,0,1761644445,13150.395630389998,34114.45700538,53275.32049152 2025-10-28,09:40:47.000,301,11091015,6645,0,1761644446,13150.422575629993,34575.97764474001,53275.34145288 2025-10-28,09:40:48.000,301,11091049,6205,0,1761644447,13150.469729799988,30422.066318340003,53275.2436332 2025-10-28,09:40:49.000,301,11090982,5725,0,1761644448,13150.476466109998,32268.162974039995,53275.3135044 2025-10-28,09:40:50.000,301,11091125,6245,0,1761644449,13150.537092899998,28575.849827430007,53275.43927256 2025-10-28,09:40:51.000,301,11091057,6205,0,1761644450,13150.577510759998,27652.68166437,53275.404336960004 2025-10-28,09:40:52.000,301,11091099,6205,0,1761644451,13150.638137549999,32729.387549940002,53275.50914376 2025-10-28,09:40:53.000,301,11091108,5645,0,1761644452,13150.69202802999,24883.346354309993,53275.5580536 2025-10-28,09:40:54.000,301,11091157,6324,0,1761644453,13150.725709579994,31806.17004297,53275.5580536 2025-10-28,09:40:55.000,301,11091117,6284,0,1761644454,13150.766127439994,25806.274846950007,53275.58600208001 2025-10-28,09:40:56.000,301,11091113,6405,0,1761644455,13150.79980899,30882.980732519994,53275.64888616 2025-10-28,09:40:58.000,301,11091074,5925,0,1761644457,13150.82001792,32267.549699730007,53275.68382176001 2025-10-28,09:40:59.000,301,11091145,6565,0,1761644458,13150.86043578,31805.98676559,53275.739718720004 2025-10-28,09:41:00.000,301,11091126,6084,0,1761644459,13150.84022685,29036.869978560004,53275.78164144001 2025-10-28,09:41:01.000,301,11091134,5805,0,1761644460,13150.87390839999,31344.585961439996,53275.8375384 2025-10-28,09:41:02.000,301,11091106,5725,0,1761644461,13150.887381019995,29036.961617249995,53275.85151264001 2025-10-28,09:41:03.000,301,11091163,6485,0,1761644462,13150.887381019995,32267.676584069995,53275.91439672 2025-10-28,09:41:04.000,301,11091178,5965,0,1761644463,13150.887381019995,27190.787421119996,53275.93535808 2025-10-28,09:41:05.000,301,11091065,6365,0,1761644464,13150.93453518999,30883.100567729998,53275.99824216001 2025-10-28,09:41:06.000,301,11091045,6284,0,1761644465,13150.93453518999,28575.525567450008,53275.977280800005 2025-10-28,09:41:07.000,301,11091057,6324,0,1761644466,13150.948007809995,26267.83778109,53276.026190640005 2025-10-28,09:41:08.000,301,11091109,6645,0,1761644467,13151.04231615,25806.387633029997,53276.10304896 2025-10-28,09:41:09.000,301,11091133,6365,0,1761644468,13151.028843529995,25806.408780419995,53276.13798456001 2025-10-28,09:41:10.000,301,11091183,6205,0,1761644469,13151.08273401,29037.102599849997,53276.096061840006 2025-10-28,09:41:11.000,301,11091131,6405,0,1761644470,13151.09620662999,29960.108632920004,53276.12401032 2025-10-28,09:41:12.000,301,11091124,6005,0,1761644471,13151.12315187,29960.073387270008,53276.20086864 2025-10-28,09:41:13.000,301,11091086,6005,0,1761644472,13151.150097109996,31344.649403610005,53276.27073984 2025-10-28,09:41:14.000,301,11091148,5925,0,1761644473,13151.156833419991,32267.697731459994,53276.28471408001 2025-10-28,09:41:15.000,301,11091097,6245,0,1761644474,13151.16356973,27190.90725633,53276.242791360004 2025-10-28,09:41:16.000,301,11091096,5845,0,1761644475,13151.136624489991,23498.650502760007,53276.30567544001 2025-10-28,09:41:17.000,301,11091143,6605,0,1761644476,13151.190514969996,37805.96655117,53276.40349512001 2025-10-28,09:41:18.000,301,11091157,6405,0,1761644477,13151.177042349991,29959.932404670006,53276.33362392001 2025-10-28,09:41:19.000,301,11091153,6365,0,1761644478,13151.18377866,28575.342290069995,53276.431443600006 2025-10-28,09:41:20.000,301,11091053,6405,0,1761644479,13151.230932829996,29498.37651966,53276.50131480001 2025-10-28,09:41:21.000,301,11091099,6245,0,1761644480,13151.271350689996,26267.612208930004,53276.480353440005 2025-10-28,09:41:22.000,301,11091051,6365,0,1761644481,13151.271350689996,31344.444978839994,53276.44541784 2025-10-28,09:41:23.000,301,11090974,5765,0,1761644482,13151.298295929992,30882.889093830003,53276.5362504 2025-10-28,09:41:24.000,301,11091000,5925,0,1761644483,13151.412813199997,31805.83873386,53276.57118600001 2025-10-28,09:41:25.000,301,11091059,6405,0,1761644484,13151.446494750002,29036.728995960002,53276.57118600001 2025-10-28,09:41:26.000,301,11091113,6284,0,1761644485,13151.507121540002,31805.895126899995,53276.65503144 2025-10-28,09:41:27.000,301,11091031,6245,0,1761644486,13151.547539400002,32728.844766930008,53276.73887688001 2025-10-28,09:41:28.000,301,11091004,6245,0,1761644487,13151.608166190003,27190.674635040006,53276.80176096 2025-10-28,09:41:29.000,301,11091026,5925,0,1761644488,13151.689001909988,28113.715913759996,53276.815735200005 2025-10-28,09:41:30.000,301,11090907,6485,0,1761644489,13151.689001909988,34113.745043250005,53276.82970944 2025-10-28,09:41:31.000,301,11091162,5684,0,1761644490,13151.783310249994,31806.191190359998,53276.88560640001 2025-10-28,09:41:32.000,301,11091114,6005,0,1761644491,13151.756365009998,31344.783337080007,53276.934516240006 2025-10-28,09:41:33.000,301,11090964,6084,0,1761644492,13151.776573939998,33190.88704191,53276.9904132 2025-10-28,09:41:34.000,301,11091068,5884,0,1761644493,13151.749628699989,29498.70077964,53276.97643896001 2025-10-28,09:41:35.000,301,11091094,5965,0,1761644494,13151.715947149998,23960.410812539994,53276.9904132 2025-10-28,09:41:36.000,301,11091067,6165,0,1761644495,13151.702474529993,27191.175123270004,53277.06727152 2025-10-28,09:41:37.000,301,11091115,6045,0,1761644496,13151.756365009998,32268.000844049995,53277.0602844 2025-10-28,09:41:39.000,301,11091118,6005,0,1761644498,13151.715947149998,28114.195254599996,53277.200026800005 2025-10-28,09:41:40.000,301,11091167,6405,0,1761644499,13151.742892389993,28575.666550049995,53277.19303968001 2025-10-28,09:41:41.000,301,11091187,6445,0,1761644500,13151.749628699989,30421.847795309994,53277.269898000006 2025-10-28,09:41:42.000,301,11091149,6445,0,1761644501,13151.749628699989,31344.797435340006,53277.26291088001 2025-10-28,09:41:43.000,301,11091100,5925,0,1761644502,13151.749628699989,29498.637337470005,53277.27688512 2025-10-28,09:41:44.000,301,11091223,6165,0,1761644503,13151.715947149998,27652.441993950008,53277.33976920001 2025-10-28,09:41:45.000,301,11091175,6485,0,1761644504,13151.783310249994,24421.80456756,53277.318807840005 2025-10-28,09:41:46.000,301,11091113,6525,0,1761644505,13151.769837629989,32729.23951821,53277.40964040001 2025-10-28,09:41:47.000,301,11091168,6084,0,1761644506,13151.810255489989,27652.272814829994,53277.45855024001 2025-10-28,09:41:48.000,301,11091128,6165,0,1761644507,13151.904563829994,29959.911257280008,53277.31182072001 2025-10-28,09:41:49.000,301,11091111,6605,0,1761644508,13151.93150906999,27652.293962220007,53277.47951160001 2025-10-28,09:41:50.000,301,11091028,5565,0,1761644509,13151.985399549994,29036.90522421,53277.444576 2025-10-28,09:41:51.000,301,11091086,5925,0,1761644510,13152.03255371999,31344.402684059998,53277.40265328 2025-10-28,09:41:52.000,301,11091129,6645,0,1761644511,13152.03929003,26729.041209600007,53277.619254 2025-10-28,09:41:53.000,301,11091027,6405,0,1761644512,13152.05276264999,35959.552684619994,53277.61226688 2025-10-28,09:41:54.000,301,11091109,6365,0,1761644513,13152.09991682,20267.660619870003,53277.64720248001 2025-10-28,09:41:55.000,301,11091116,5845,0,1761644514,13152.07297157999,27190.540701570004,53277.67515096001 2025-10-28,09:41:56.000,301,11091119,6245,0,1761644515,13152.106653129995,35498.01089787,53277.72406080001 2025-10-28,09:41:57.000,301,11091194,5965,0,1761644516,13152.09318050999,31344.275799719995,53277.71008656 2025-10-28,09:41:58.000,301,11091069,6405,0,1761644517,13152.126862059995,24882.9445539,53277.79393200001 2025-10-28,09:41:59.000,301,11091145,6365,0,1761644518,13152.13359836999,30421.234521000006,53277.821880480005 2025-10-28,09:42:00.000,301,11091121,6445,0,1761644519,13152.187488849995,32728.91525823,53277.80091912 2025-10-28,09:42:01.000,301,11091176,6005,0,1761644520,13152.27506087999,34575.11765088,53277.92668728 2025-10-28,09:42:02.000,301,11091091,6445,0,1761644521,13152.227906709995,32267.46511017,53277.940661520006 2025-10-28,09:42:03.000,301,11091100,5965,0,1761644522,13152.328951359996,30882.90319209,53277.91271304001 2025-10-28,09:42:04.000,301,11091107,6324,0,1761644523,13152.33568766999,29036.9263716,53278.02450696 2025-10-28,09:42:05.000,301,11091167,6725,0,1761644524,13152.376105529991,24421.65653583,53278.04546832 2025-10-28,09:42:06.000,301,11091175,6045,0,1761644525,13152.429996009996,27652.35035526,53278.08040392001 2025-10-28,09:42:07.000,301,11091123,6365,0,1761644526,13152.470413869996,31344.70579665,53278.17123648 2025-10-28,09:42:08.000,301,11091095,6565,0,1761644527,13152.483886490001,29960.228468129993,53278.19219784 2025-10-28,09:42:09.000,301,11091090,6124,0,1761644528,13152.564722210001,29960.17207509,53278.26206904 2025-10-28,09:42:10.000,301,11091146,6045,0,1761644529,13152.564722210001,28575.701795700006,53278.2830304 2025-10-28,09:42:11.000,301,11091080,5884,0,1761644530,13152.578194829992,30421.890090090004,53278.31796600001 2025-10-28,09:42:12.000,301,11091136,5805,0,1761644531,13152.571458519997,33191.091466679994,53278.373862960005 2025-10-28,09:42:13.000,301,11091079,6045,0,1761644532,13152.517568039992,31345.03710576,53278.40879856 2025-10-28,09:42:14.000,301,11091130,5845,0,1761644533,13152.605140070002,29037.426859829997,53278.34591448001 2025-10-28,09:42:15.000,301,11091097,6365,0,1761644534,13152.551249589997,29499.123727440005,53278.47168264 2025-10-28,09:42:16.000,301,11091126,6045,0,1761644535,13152.632085309997,27191.506432380003,53278.51360536001 2025-10-28,09:42:17.000,301,11091042,6084,0,1761644536,13152.618612689992,29037.56784243,53278.61841216 2025-10-28,09:42:18.000,301,11091131,6205,0,1761644537,13152.638821619992,32268.332153159994,53278.60443792001 2025-10-28,09:42:19.000,301,11091049,6445,0,1761644538,13152.611876379997,27653.111661300005,53278.64636064 2025-10-28,09:42:20.000,301,11091067,6405,0,1761644539,13152.625349000002,28576.152940019994,53278.63937352 2025-10-28,09:42:21.000,301,11091081,6445,0,1761644540,13152.692712099997,31345.32612009,53278.63937352 2025-10-28,09:42:22.000,301,11091185,6565,0,1761644541,13152.672503169997,29499.17307135,53278.7371932 2025-10-28,09:42:23.000,301,11091145,6405,0,1761644542,13152.685975790002,31345.297923570004,53278.779115920006 2025-10-28,09:42:24.000,301,11090991,6485,0,1761644543,13152.733129959997,28576.10359611,53278.78610304 2025-10-28,09:42:25.000,301,11091122,5605,0,1761644544,13152.766811510002,28576.07539959,53278.83501288 2025-10-28,09:42:26.000,301,11091155,6324,0,1761644545,13152.780284129993,30883.7279403,53278.84898712001 2025-10-28,09:42:27.000,301,11091074,5845,0,1761644546,13152.760075199993,29499.229464389995,53278.86296136 2025-10-28,09:42:28.000,301,11091077,6245,0,1761644547,13152.820701989993,30883.763185949996,53278.90488408 2025-10-28,09:42:29.000,301,11091157,6525,0,1761644548,13152.854383539998,31806.748071630005,53278.890909839996 2025-10-28,09:42:30.000,301,11091078,5845,0,1761644549,13152.881328779993,30422.193202680006,53278.96776816001 2025-10-28,09:42:31.000,301,11091131,6565,0,1761644550,13152.888065089988,28575.997859159994,53278.89789696001 2025-10-28,09:42:32.000,301,11091071,6165,0,1761644551,13152.935219259998,29499.074383529995,53279.02366512 2025-10-28,09:42:33.000,301,11091080,5684,0,1761644552,13152.935219259998,32268.226416210004,53278.96776816001 2025-10-28,09:42:34.000,301,11091028,5805,0,1761644553,13152.962164499993,29498.982744840003,53279.03763936001 2025-10-28,09:42:35.000,301,11091132,5645,0,1761644554,13153.049736529989,29037.511449390004,53279.0516136 2025-10-28,09:42:36.000,301,11091135,6365,0,1761644555,13153.043000219994,25806.775335180006,53279.15642040001 2025-10-28,09:42:37.000,301,11091104,5845,0,1761644556,13153.103627009994,29498.954548320005,53279.12847192 2025-10-28,09:42:38.000,301,11091061,6324,0,1761644557,13153.164253799994,26268.267778020003,53279.18436888001 2025-10-28,09:42:40.000,301,11091081,6324,0,1761644559,13153.265298449995,28575.94851525,53279.25424008001 2025-10-28,09:42:41.000,301,11091110,5925,0,1761644560,13153.29224368999,31345.065302279996,53279.27520144001 2025-10-28,09:42:42.000,301,11091112,5925,0,1761644561,13153.33266154999,32729.74705557,53279.331098400005 2025-10-28,09:42:43.000,301,11091085,6485,0,1761644562,13153.33266154999,32268.311005769996,53279.34507264 2025-10-28,09:42:44.000,301,11091077,6645,0,1761644563,13153.386552029995,31345.255628789993,53279.380008240005 2025-10-28,09:42:45.000,301,11091104,5884,0,1761644564,13153.447178819995,29960.707808969993,53279.37302112001 2025-10-28,09:42:46.000,301,11091087,6284,0,1761644565,13153.45391512999,29960.672563319997,53279.449879440006 2025-10-28,09:42:47.000,301,11091066,6005,0,1761644566,13153.48086037,27191.52757977,53279.47782792 2025-10-28,09:42:48.000,301,11091110,5684,0,1761644567,13153.54148716,26729.91530172,53279.53372488 2025-10-28,09:42:49.000,301,11091058,6045,0,1761644568,13153.528014539996,27191.435941079995,53279.60359608 2025-10-28,09:42:50.000,301,11091160,6284,0,1761644569,13153.58190502,28114.47017067,53279.58263472 2025-10-28,09:42:51.000,301,11091093,6445,0,1761644570,13153.588641329996,26729.865957810005,53279.65250592 2025-10-28,09:42:52.000,301,11091119,6124,0,1761644571,13153.595377639991,27191.450039339994,53279.65250592 2025-10-28,09:42:53.000,301,11091066,5725,0,1761644572,13153.635795499991,33652.73899038001,53279.6455188 2025-10-28,09:42:54.000,301,11091166,5765,0,1761644573,13153.723367530001,32729.655416880007,53279.63853168001 2025-10-28,09:42:55.000,301,11091079,6205,0,1761644574,13153.696422289991,33652.66144995,53279.6804544 2025-10-28,09:42:56.000,301,11091046,5925,0,1761644575,13153.730103839996,33191.07031929,53279.72237712 2025-10-28,09:42:57.000,301,11091062,5845,0,1761644576,13153.817675869992,30421.79140227,53279.81320968 2025-10-28,09:42:58.000,301,11091113,6485,0,1761644577,13153.790730629997,29498.672583120002,53279.79923544 2025-10-28,09:42:59.000,301,11091095,6245,0,1761644578,13153.831148489997,29498.68668138,53279.77827408001 2025-10-28,09:43:00.000,301,11091121,6525,0,1761644579,13153.864830040002,30421.61517402,53279.87609376001 2025-10-28,09:43:01.000,301,11091161,6245,0,1761644580,13153.972610999997,30421.60107576,53279.85513240001 2025-10-28,09:43:02.000,301,11091126,5925,0,1761644581,13153.986083620002,29036.975715509994,53279.87609376001 2025-10-28,09:43:03.000,301,11091157,6525,0,1761644582,13154.039974099993,31806.085453410007,53279.94596496001 2025-10-28,09:43:04.000,301,11091134,5925,0,1761644583,13154.120809819993,31806.071355149994,53279.97391344001 2025-10-28,09:43:05.000,301,11091129,6565,0,1761644584,13154.188172919989,26729.231536110005,53279.96692632 2025-10-28,09:43:06.000,301,11091093,6165,0,1761644585,13154.275744949999,29498.334224880004,53279.980900560004 2025-10-28,09:43:07.000,301,11091203,6284,0,1761644586,13154.32963542999,31805.85283212,53280.07173312001 2025-10-28,09:43:08.000,301,11091111,6365,0,1761644587,13154.383525909994,30882.719914710004,53280.050771760005 2025-10-28,09:43:09.000,301,11091011,6205,0,1761644588,13154.45088900999,34113.364390229995,53280.14160432001 2025-10-28,09:43:10.000,301,11091131,6284,0,1761644589,13154.57214258999,29036.496374669994,53280.2044884 2025-10-28,09:43:11.000,301,11091076,5925,0,1761644590,13154.59908783,29036.41883424,53280.26038536001 2025-10-28,09:43:12.000,301,11091096,5925,0,1761644591,13154.666450929995,29497.91127708,53280.2044884 2025-10-28,09:43:13.000,301,11091128,5725,0,1761644592,13154.787704509996,29497.89012969,53280.22544976 2025-10-28,09:43:14.000,301,11091070,5884,0,1761644593,13154.807913439996,30882.388605600005,53280.267372480004 2025-10-28,09:43:15.000,301,11091065,6205,0,1761644594,13154.855067609991,29497.784392739995,53280.36519216 2025-10-28,09:43:16.000,301,11091132,5925,0,1761644595,13154.868540229996,30420.769278420004,53280.30929520001 2025-10-28,09:43:17.000,301,11091072,5884,0,1761644596,13154.929167019996,30882.26877039,53280.37916640001 2025-10-28,09:43:18.000,301,11091019,6485,0,1761644597,13154.962848570001,27190.033164210006,53280.49794744001 2025-10-28,09:43:19.000,301,11091116,5684,0,1761644598,13155.016739049992,30420.748131030006,53280.47698608001 2025-10-28,09:43:20.000,301,11091120,6084,0,1761644599,13154.983057500001,31343.76121323,53280.56083152 2025-10-28,09:43:21.000,301,11091138,5805,0,1761644600,13154.976321189992,30882.219426480005,53280.67961256 2025-10-28,09:43:22.000,301,11090981,6405,0,1761644601,13155.003266430002,33189.843770670006,53280.623715600006 2025-10-28,09:43:23.000,301,11091183,6245,0,1761644602,13154.969584879997,34112.87095113,53280.71454816001 2025-10-28,09:43:24.000,301,11091077,6245,0,1761644603,13154.969584879997,32266.724951519995,53280.67961256 2025-10-28,09:43:25.000,301,11091050,5725,0,1761644604,13154.956112259992,29497.57291884,53280.80538072 2025-10-28,09:43:26.000,301,11091121,6165,0,1761644605,13154.915694399991,24420.803591100004,53280.81236784001 2025-10-28,09:43:27.000,301,11091041,6005,0,1761644606,13154.902221780001,28574.5034436,53280.86127768001 2025-10-28,09:43:28.000,301,11091166,5925,0,1761644607,13154.915694399991,26728.350394859997,53280.840316320006 2025-10-28,09:43:29.000,301,11091136,5884,0,1761644608,13154.834858679991,32728.090510020003,53280.85429056 2025-10-28,09:43:30.000,301,11091149,6485,0,1761644609,13154.861803920001,31805.070378689998,53280.89621328 2025-10-28,09:43:31.000,301,11091162,6124,0,1761644610,13154.747286649996,29035.7985108,53280.9730716 2025-10-28,09:43:32.000,301,11091061,6405,0,1761644611,13154.774231889991,28574.291969700003,53280.9032004 2025-10-28,09:43:33.000,301,11091005,6284,0,1761644612,13154.767495579996,29497.298002769996,53280.96608448 2025-10-28,09:43:34.000,301,11091053,6284,0,1761644613,13154.75402295999,30420.34633062,53280.959097360006 2025-10-28,09:43:35.000,301,11091125,6245,0,1761644614,13154.69339616999,26266.561888559998,53280.959097360006 2025-10-28,09:43:36.000,301,11091089,6245,0,1761644615,13154.61929676,24882.077510910007,53280.95211024001 2025-10-28,09:43:37.000,301,11091059,6205,0,1761644616,13154.63276937999,30420.32518323,53281.02198144 2025-10-28,09:43:38.000,301,11091153,6205,0,1761644617,13154.5788789,29958.783396479994,53281.00102008001 2025-10-28,09:43:39.000,301,11091078,5925,0,1761644618,13154.524988419995,32266.393642409996,53281.056917040005 2025-10-28,09:43:41.000,301,11091094,5725,0,1761644620,13154.47109793999,29035.770314280002,53281.126788240006 2025-10-28,09:43:42.000,301,11091061,6324,0,1761644621,13154.43068007999,30881.874019109993,53281.112814 2025-10-28,09:43:43.000,301,11091132,5925,0,1761644622,13154.37005328999,29035.812609059998,53281.09185264 2025-10-28,09:43:44.000,301,11091063,6205,0,1761644623,13154.343108049994,29497.438985369998,53281.11980112001 2025-10-28,09:43:45.000,301,11091151,6205,0,1761644624,13154.282481259994,30420.466165830003,53281.1826852 2025-10-28,09:43:46.000,301,11091111,6365,0,1761644625,13154.248799709989,30420.395674529995,53281.14076248 2025-10-28,09:43:47.000,301,11091091,6124,0,1761644626,13154.255536019999,34112.64537897,53281.175698080006 2025-10-28,09:43:48.000,301,11091109,6045,0,1761644627,13154.221854469994,32728.11165741,53281.07089128 2025-10-28,09:43:49.000,301,11091084,5845,0,1761644628,13154.201645539993,31805.0492313,53281.11980112001 2025-10-28,09:43:50.000,301,11091132,6005,0,1761644629,13154.235327089998,26266.794509850006,53281.11980112001 2025-10-28,09:43:51.000,301,11091169,6485,0,1761644630,13154.188172919989,30420.416821920007,53281.09185264 2025-10-28,09:43:52.000,301,11091226,5765,0,1761644631,13154.269008639989,31343.57793585,53281.06390416 2025-10-28,09:43:53.000,301,11091081,6284,0,1761644632,13154.248799709989,30420.529607999997,53281.154736720004 2025-10-28,09:43:54.000,301,11091090,5925,0,1761644633,13154.289217569989,35958.71383815,53281.16172384 2025-10-28,09:43:55.000,301,11091130,5765,0,1761644634,13154.363316979994,29958.987821250004,53281.13377536 2025-10-28,09:43:56.000,301,11091146,5845,0,1761644635,13154.39699853,29497.481280149994,53281.14774960001 2025-10-28,09:43:57.000,301,11090973,6124,0,1761644636,13154.43068007999,26266.84385376,53281.19665944001 2025-10-28,09:43:58.000,301,11091010,5884,0,1761644637,13154.45762532,28574.510492729998,53281.105826880004 2025-10-28,09:43:59.000,301,11090968,5805,0,1761644638,13154.504779489995,30882.022050839994,53281.18967232 2025-10-28,09:44:00.000,301,11091094,5765,0,1761644639,13154.51151579999,29958.994870380004,53281.1826852 2025-10-28,09:44:01.000,301,11091160,6205,0,1761644640,13154.55866997,30420.536657129996,53281.19665944001 2025-10-28,09:44:02.000,301,11091075,6324,0,1761644641,13154.55866997,28112.827723380004,53281.23159504 2025-10-28,09:44:03.000,301,11091149,6084,0,1761644642,13154.565406279995,29497.43193624,53281.25954352 2025-10-28,09:44:04.000,301,11091138,5725,0,1761644643,13154.63276937999,30420.409772789993,53281.25954352 2025-10-28,09:44:05.000,301,11091195,6284,0,1761644644,13154.666450929995,28112.658544260004,53281.21762080001 2025-10-28,09:44:06.000,301,11090967,6245,0,1761644645,13154.666450929995,33189.39262635,53281.21762080001 2025-10-28,09:44:07.000,301,11090954,5645,0,1761644646,13154.72034141,28574.00295537,53281.31544048001 2025-10-28,09:44:08.000,301,11091125,6485,0,1761644647,13154.807913439996,29496.973742789996,53281.3573632 2025-10-28,09:44:09.000,301,11091092,5884,0,1761644648,13154.855067609991,23497.163136329997,53281.322427600004 2025-10-28,09:44:10.000,301,11091080,6005,0,1761644649,13154.902221780001,32265.928399829994,53281.26653064001 2025-10-28,09:44:11.000,301,11091192,6485,0,1761644650,13154.929167019996,27189.201366869995,53281.343388960006 2025-10-28,09:44:12.000,301,11091089,6485,0,1761644651,13154.996530119992,27650.637416669997,53281.294479120006 2025-10-28,09:44:13.000,301,11091057,6205,0,1761644652,13155.036947979992,27189.032187749996,53281.3573632 2025-10-28,09:44:14.000,301,11091139,6245,0,1761644653,13155.111047389997,29496.571942380004,53281.39928592 2025-10-28,09:44:15.000,301,11091138,5805,0,1761644654,13155.178410489993,31804.111697009997,53281.42024728 2025-10-28,09:44:16.000,301,11091085,6245,0,1761644655,13155.225564660002,30419.570926319997,53281.343388960006 2025-10-28,09:44:17.000,301,11091133,6084,0,1761644656,13155.286191449988,26727.441057090007,53281.37133744 2025-10-28,09:44:18.000,301,11091097,6284,0,1761644657,13155.279455139993,31804.161040920008,53281.31544048001 2025-10-28,09:44:19.000,301,11091106,5805,0,1761644658,13155.292927759998,29496.543745860006,53281.38531168001 2025-10-28,09:44:20.000,301,11091018,5845,0,1761644659,13155.373763479998,35034.79846731,53281.38531168001 2025-10-28,09:44:21.000,301,11091102,6005,0,1761644660,13155.434390269998,26727.469253610005,53281.490118480004 2025-10-28,09:44:22.000,301,11091054,5965,0,1761644661,13155.454599199998,31342.6263033,53281.462170000006 2025-10-28,09:44:23.000,301,11091140,5845,0,1761644662,13155.474808129999,31342.724991120005,53281.44819576 2025-10-28,09:44:24.000,301,11091085,6245,0,1761644663,13155.528698609989,29035.107696060004,53281.4971056 2025-10-28,09:44:25.000,301,11091151,6405,0,1761644664,13155.54890753999,27189.081531660006,53281.53204120001 2025-10-28,09:44:26.000,301,11091105,6365,0,1761644665,13155.56911646999,31804.189237440005,53281.46915712 2025-10-28,09:44:27.000,301,11091094,5725,0,1761644666,13155.596061709999,25342.921433790005,53281.511079840006 2025-10-28,09:44:28.000,301,11091091,6245,0,1761644667,13155.582589089994,27650.62331841,53281.50409272001 2025-10-28,09:44:29.000,301,11091135,6124,0,1761644668,13155.56911646999,32265.808564620005,53281.559989680005 2025-10-28,09:44:30.000,301,11091105,6084,0,1761644669,13155.56911646999,30419.747154569995,53281.559989680005 2025-10-28,09:44:31.000,301,11091187,6485,0,1761644670,13155.596061709999,28573.657548000003,53281.629860880006 2025-10-28,09:44:32.000,301,11091174,5725,0,1761644671,13155.623006949994,28112.122810379995,53281.636848 2025-10-28,09:44:33.000,301,11091100,5805,0,1761644672,13155.596061709999,32727.34330224,53281.66479648 2025-10-28,09:44:34.000,301,11091012,5765,0,1761644673,13155.58932539999,34111.968662490006,53281.69973208001 2025-10-28,09:44:35.000,301,11091131,6405,0,1761644674,13155.643215879994,29496.76931802,53281.59492528 2025-10-28,09:44:36.000,301,11091122,5684,0,1761644675,13155.61627064,29035.199334749996,53281.71370632 2025-10-28,09:44:37.000,301,11091129,6445,0,1761644676,13155.62974325999,29035.206383879995,53281.68575784 2025-10-28,09:44:38.000,301,11091129,6284,0,1761644677,13155.6566885,30419.669614140003,53281.678770720006 2025-10-28,09:44:39.000,301,11091123,6205,0,1761644678,13155.63647957,34111.820630760005,53281.69274496 2025-10-28,09:44:40.000,301,11091200,6405,0,1761644679,13155.69037004999,28112.087564729998,53281.66479648 2025-10-28,09:44:42.000,301,11091109,6485,0,1761644681,13155.69710636,28573.502467140002,53281.797551760006 2025-10-28,09:44:43.000,301,11091099,6445,0,1761644682,13155.724051599995,35034.735025140006,53281.776590400004 2025-10-28,09:44:44.000,301,11091159,6405,0,1761644683,13155.77120576999,30419.577975449996,53281.71370632 2025-10-28,09:44:45.000,301,11091057,6365,0,1761644684,13155.784678389995,29035.030155629996,53281.678770720006 2025-10-28,09:44:46.000,301,11091104,5845,0,1761644685,13155.81835994,33188.71590987001,53281.68575784 2025-10-28,09:44:47.000,301,11091115,6165,0,1761644686,13155.8587778,25804.42797489,53281.776590400004 2025-10-28,09:44:48.000,301,11091107,6205,0,1761644687,13155.85204148999,33188.673615089996,53281.76960328001 2025-10-28,09:44:49.000,301,11091108,6005,0,1761644688,13155.89245934999,30881.105663940005,53281.73466768 2025-10-28,09:44:50.000,301,11091107,6365,0,1761644689,13155.95308613999,35034.67158297,53281.72069344001 2025-10-28,09:44:51.000,301,11091074,5805,0,1761644690,13155.95982245,31342.527615479994,53281.79056464001 2025-10-28,09:44:52.000,301,11091152,5884,0,1761644691,13156.033921859991,33650.032124460005,53281.80453888 2025-10-28,09:44:53.000,301,11090923,6565,0,1761644692,13156.04065817,31342.407780270005,53281.78357752 2025-10-28,09:44:54.000,301,11090926,5725,0,1761644693,13156.0608671,27188.785468200003,53281.81851312001 2025-10-28,09:44:55.000,301,11090942,5925,0,1761644694,13156.054130789991,32265.39971508,53281.811526 2025-10-28,09:44:56.000,301,11091131,6565,0,1761644695,13156.108021269996,33188.45509206,53281.87441008 2025-10-28,09:44:57.000,301,11091087,6405,0,1761644696,13156.128230199996,33188.48328858,53281.86742296001 2025-10-28,09:44:58.000,301,11091159,6205,0,1761644697,13156.128230199996,28573.19230542,53281.86742296001 2025-10-28,09:44:59.000,301,11091186,5925,0,1761644698,13156.148439129996,31803.822682679995,53281.90934568 2025-10-28,09:45:00.000,301,11091078,5925,0,1761644699,13156.128230199996,29957.74012524,53281.90235856 2025-10-28,09:45:01.000,301,11091093,6165,0,1761644700,13156.121493890001,30419.239617209998,53281.85344872 2025-10-28,09:45:02.000,301,11091115,6284,0,1761644701,13156.067603409996,27650.10873192,53281.92331992 2025-10-28,09:45:03.000,301,11091103,6084,0,1761644702,13156.033921859991,25342.519633379998,53281.88838432001 2025-10-28,09:45:04.000,301,11091098,5645,0,1761644703,13156.047394479996,28111.43199564,53281.86043584 2025-10-28,09:45:05.000,301,11091106,5884,0,1761644704,13156.00024031,29495.95866807,53281.846461600006 2025-10-28,09:45:06.000,301,11091153,6245,0,1761644705,13155.946349829996,29034.452126970005,53281.86043584 2025-10-28,09:45:07.000,301,11091119,6324,0,1761644706,13155.946349829996,32264.92037424,53281.85344872 2025-10-28,09:45:08.000,301,11091026,5965,0,1761644707,13155.905931969995,31341.850898999997,53281.85344872 2025-10-28,09:45:09.000,301,11091102,6005,0,1761644708,13155.83183255999,29957.352423090008,53281.81851312001 2025-10-28,09:45:10.000,301,11091158,5845,0,1761644709,13155.804887319995,25342.16717688,53281.91633280001 2025-10-28,09:45:11.000,301,11091070,5805,0,1761644710,13155.744260529995,30880.295013990006,53281.87441008 2025-10-28,09:45:12.000,301,11091141,6485,0,1761644711,13155.69710636,24419.111799899998,53281.86043584 2025-10-28,09:45:13.000,301,11091150,5845,0,1761644712,13155.703842669995,27649.706931509994,53281.86043584 2025-10-28,09:45:14.000,301,11091098,5925,0,1761644713,13155.602798019994,31341.724014659994,53281.90235856 2025-10-28,09:45:15.000,301,11091059,6525,0,1761644714,13155.582589089994,25803.4904406,53281.846461600006 2025-10-28,09:45:16.000,301,11091144,5845,0,1761644715,13155.535434919999,33649.179179729996,53281.846461600006 2025-10-28,09:45:17.000,301,11091141,6405,0,1761644716,13155.461335509994,31341.583032060007,53281.80453888 2025-10-28,09:45:18.000,301,11091069,6405,0,1761644717,13155.441126579994,26264.898293880004,53281.80453888 2025-10-28,09:45:19.000,301,11091168,5725,0,1761644718,13155.393972409998,27649.32627849,53281.811526 2025-10-28,09:45:20.000,301,11091132,5805,0,1761644719,13155.367027169988,28110.832819589996,53281.727680560005 2025-10-28,09:45:21.000,301,11091115,6445,0,1761644720,13155.306400379988,31341.286968600005,53281.71370632 2025-10-28,09:45:23.000,301,11091104,5965,0,1761644722,13155.212092039998,34110.27687129,53281.72069344001 2025-10-28,09:45:24.000,301,11091064,5925,0,1761644723,13155.178410489993,29495.112772470005,53281.69973208001 2025-10-28,09:45:25.000,301,11091114,5884,0,1761644724,13155.171674179997,29956.562920530007,53281.76261616 2025-10-28,09:45:26.000,301,11091143,6324,0,1761644725,13155.171674179997,30418.020117720007,53281.727680560005 2025-10-28,09:45:27.000,301,11091087,6205,0,1761644726,13155.111047389997,30879.55485534,53281.60191240001 2025-10-28,09:45:28.000,301,11091185,6284,0,1761644727,13155.104311080002,29494.922445959994,53281.64383512 2025-10-28,09:45:29.000,301,11091073,6324,0,1761644728,13155.137992629992,23495.273969489994,53281.72069344001 2025-10-28,09:45:30.000,301,11091155,6245,0,1761644729,13155.111047389997,27187.312200030006,53281.62287376001 2025-10-28,09:45:31.000,301,11091166,5725,0,1761644730,13155.117783699992,33186.84789042,53281.636848 2025-10-28,09:45:32.000,301,11091156,5725,0,1761644731,13155.124520010002,29494.739168579996,53281.58793816 2025-10-28,09:45:34.000,301,11091109,6565,0,1761644733,13155.097574769992,25802.595201090007,53281.59492528 2025-10-28,09:45:35.000,301,11091099,6245,0,1761644734,13155.151465249997,26264.087643930005,53281.67178360001 2025-10-28,09:45:36.000,301,11091138,6124,0,1761644735,13155.117783699992,27187.086627869998,53281.608899520004 2025-10-28,09:45:37.000,301,11091192,5645,0,1761644736,13155.117783699992,32725.045285860004,53281.52505408 2025-10-28,09:45:38.000,301,11091135,6565,0,1761644737,13155.104311080002,34571.07849939,53281.52505408 2025-10-28,09:45:39.000,301,11091059,6084,0,1761644738,13155.104311080002,29032.92951489,53281.58793816 2025-10-28,09:45:40.000,301,11091170,5805,0,1761644739,13155.097574769992,29032.837876200007,53281.58793816 2025-10-28,09:45:41.000,301,11091134,6205,0,1761644740,13155.137992629992,31340.328286920005,53281.59492528 2025-10-28,09:45:42.000,301,11091149,6324,0,1761644741,13155.144728940002,28109.852990519998,53281.61588664 2025-10-28,09:45:43.000,301,11091055,6205,0,1761644742,13155.124520010002,30417.336352109996,53281.57396392 2025-10-28,09:45:44.000,301,11091033,6485,0,1761644743,13155.178410489993,26263.706990909996,53281.608899520004 2025-10-28,09:45:45.000,301,11091048,5925,0,1761644744,13155.218828349993,30878.864040600005,53281.60191240001 2025-10-28,09:45:46.000,301,11091132,5925,0,1761644745,13155.232300969998,32263.418909550004,53281.66479648 2025-10-28,09:45:47.000,301,11091065,6525,0,1761644746,13155.232300969998,32724.791517179998,53281.59492528 2025-10-28,09:45:48.000,301,11091168,5845,0,1761644747,13155.265982520003,34570.84587809999,53281.608899520004 2025-10-28,09:45:49.000,301,11091129,6605,0,1761644748,13155.259246209993,28571.324285969997,53281.629860880006 2025-10-28,09:45:50.000,301,11091113,6324,0,1761644749,13155.319872999993,27186.861055710004,53281.60191240001 2025-10-28,09:45:51.000,301,11091112,5845,0,1761644750,13155.299664069993,27648.304154640005,53281.65082224001 2025-10-28,09:45:52.000,301,11091148,5565,0,1761644751,13155.279455139993,35032.465205279994,53281.678770720006 2025-10-28,09:45:53.000,301,11091125,6124,0,1761644752,13155.326609309988,34570.90227114,53281.678770720006 2025-10-28,09:45:54.000,301,11091096,5884,0,1761644753,13155.299664069993,27648.38169507,53281.78357752 2025-10-28,09:45:55.000,301,11091201,6324,0,1761644754,13155.333345619998,29494.436055989994,53281.7416548 2025-10-28,09:45:56.000,301,11091168,5925,0,1761644755,13155.387236099989,31340.426974739996,53281.76960328001 2025-10-28,09:45:57.000,301,11091100,5845,0,1761644756,13155.380499789993,29955.949646220004,53281.67178360001 2025-10-28,09:45:58.000,301,11091145,6205,0,1761644757,13155.340081929993,26263.869120899995,53281.75562904 2025-10-28,09:45:59.000,301,11091114,5805,0,1761644758,13155.373763479998,24417.80771085,53281.825500240004 2025-10-28,09:46:00.000,301,11091165,6284,0,1761644759,13155.420917649993,22571.837939489997,53281.80453888 2025-10-28,09:46:01.000,301,11091125,6324,0,1761644760,13155.414181339998,28109.874137909996,53281.86742296001 2025-10-28,09:46:02.000,301,11091112,6045,0,1761644761,13155.441126579994,31801.898270189995,53281.83248736 2025-10-28,09:46:03.000,301,11091073,6124,0,1761644762,13155.521962299994,28109.81069574,53281.88838432001 2025-10-28,09:46:04.000,301,11091112,6205,0,1761644763,13155.535434919999,28571.338384229995,53281.90934568 2025-10-28,09:46:05.000,301,11091062,5884,0,1761644764,13155.575852779999,29955.83686014,53281.944281280004 2025-10-28,09:46:06.000,301,11091061,6245,0,1761644765,13155.61627064,31340.3705817,53281.98620400001 2025-10-28,09:46:07.000,301,11091059,6565,0,1761644766,13155.62974325999,25340.806694789993,53281.95825552001 2025-10-28,09:46:08.000,301,11091118,5965,0,1761644767,13155.69710636,28571.408875530004,53282.02812672 2025-10-28,09:46:09.000,301,11091075,6284,0,1761644768,13155.77120576999,34570.90227114,53282.0211396 2025-10-28,09:46:10.000,301,11091046,5805,0,1761644769,13155.804887319995,28109.860039649997,53282.07004944 2025-10-28,09:46:11.000,301,11090867,6284,0,1761644770,13155.87898673,30417.399794280005,53282.09799792 2025-10-28,09:46:12.000,301,11090934,5725,0,1761644771,13155.966558759996,31802.0181054,53282.08402368001 2025-10-28,09:46:13.000,301,11090948,5925,0,1761644772,13156.00024031,31340.490416910005,53282.12594640001 2025-10-28,09:46:14.000,301,11091114,5965,0,1761644773,13156.027185549996,30879.033219720004,53282.20280472001 2025-10-28,09:46:15.000,301,11091039,6284,0,1761644774,13156.094548649991,34109.6213022,53282.25171456001 2025-10-28,09:46:16.000,301,11091073,6525,0,1761644775,13156.087812339996,29956.083579690006,53282.230753200005 2025-10-28,09:46:17.000,301,11091126,5925,0,1761644776,13156.161911750001,31802.123842350004,53282.230753200005 2025-10-28,09:46:18.000,301,11091127,6365,0,1761644777,13156.256220089992,25802.52470979,53282.28665016 2025-10-28,09:46:19.000,301,11091058,6045,0,1761644778,13156.256220089992,24418.068528660006,53282.300624400006 2025-10-28,09:46:20.000,301,11091021,6284,0,1761644779,13156.330319499997,33186.70690782,53282.39145696001 2025-10-28,09:46:21.000,301,11091131,6485,0,1761644780,13156.343792120002,32725.221514110002,53282.279663040004 2025-10-28,09:46:22.000,301,11091092,6084,0,1761644781,13156.357264739992,31340.744185589996,53282.39145696001 2025-10-28,09:46:23.000,301,11091089,6284,0,1761644782,13156.377473669992,29033.21148009,53282.517225120006 2025-10-28,09:46:24.000,301,11091050,5884,0,1761644783,13156.424627840002,31802.285972340003,53282.44036680001 2025-10-28,09:46:25.000,301,11091130,6045,0,1761644784,13156.458309389993,28110.268889190003,53282.45434104 2025-10-28,09:46:26.000,301,11091111,6485,0,1761644785,13156.471782009998,25802.736183689995,53282.5451736 2025-10-28,09:46:27.000,301,11091099,6365,0,1761644786,13156.491990939998,26725.798609799996,53282.55216072 2025-10-28,09:46:28.000,301,11091092,5845,0,1761644787,13156.512199869998,29956.351446629997,53282.62901904001 2025-10-28,09:46:29.000,301,11091131,6365,0,1761644788,13156.505463559988,33648.4672176,53282.62901904001 2025-10-28,09:46:30.000,301,11091131,6485,0,1761644789,13156.545881419988,31802.46924972,53282.65696752001 2025-10-28,09:46:31.000,301,11091072,5965,0,1761644790,13156.545881419988,34571.55784023,53282.65696752001 2025-10-28,09:46:32.000,301,11091133,6485,0,1761644791,13156.545881419988,27187.453182629994,53282.69889024 2025-10-28,09:46:33.000,301,11091117,6324,0,1761644792,13156.532408799998,29033.570985719998,53282.733825840005 2025-10-28,09:46:34.000,301,11091105,6284,0,1761644793,13156.545881419988,27649.01611677,53282.684916000006 2025-10-28,09:46:35.000,301,11091045,6324,0,1761644794,13156.566090349988,27187.509575670003,53282.803697040006 2025-10-28,09:46:36.000,301,11091049,6324,0,1761644795,13156.566090349988,30879.583051859998,53282.69190312 2025-10-28,09:46:37.000,301,11091153,6205,0,1761644796,13156.566090349988,26264.581083030003,53282.69889024 2025-10-28,09:46:38.000,301,11091083,6205,0,1761644797,13156.586299279988,22572.556950750004,53282.75478720001 2025-10-28,09:46:39.000,301,11091090,5884,0,1761644798,13156.586299279988,25803.067492799993,53282.831645520004 2025-10-28,09:46:40.000,301,11091088,5845,0,1761644799,13156.579562969993,30418.147002059995,53282.83863264 2025-10-28,09:46:41.000,301,11091068,5884,0,1761644800,13156.586299279988,26264.524689989994,53282.88055536 2025-10-28,09:46:42.000,301,11091079,6445,0,1761644801,13156.579562969993,28572.120837659997,53282.84561976001 2025-10-28,09:46:43.000,301,11091137,6324,0,1761644802,13156.646926069989,29956.689804869995,53282.9294652 2025-10-28,09:46:45.000,301,11091123,6365,0,1761644804,13156.586299279988,29495.225558549995,53282.81767128 2025-10-28,09:46:46.000,301,11091083,6324,0,1761644805,13156.599771899993,27187.615312619993,53282.89452960001 2025-10-28,09:46:47.000,301,11091146,5884,0,1761644806,13156.606508209989,29495.260804200007,53282.88055536 2025-10-28,09:46:48.000,301,11091192,5925,0,1761644807,13156.626717139989,28110.62134569,53282.971387920006 2025-10-28,09:46:49.000,301,11091080,5725,0,1761644808,13156.566090349988,29033.669673540004,53282.94343944001 2025-10-28,09:46:50.000,301,11091099,6284,0,1761644809,13156.566090349988,30418.26683727,53282.96440080001 2025-10-28,09:46:51.000,301,11091147,6324,0,1761644810,13156.552617729998,35033.33224827,53282.999336400004 2025-10-28,09:46:52.000,301,11091199,6324,0,1761644811,13156.552617729998,29033.70491919,53282.950426560004 2025-10-28,09:46:53.000,301,11091128,5805,0,1761644812,13156.525672489988,25341.617344740007,53283.01331064001 2025-10-28,09:46:54.000,301,11091069,6205,0,1761644813,13156.458309389993,35956.394674380004,53282.971387920006 2025-10-28,09:46:55.000,301,11091089,6485,0,1761644814,13156.485254630003,30879.745181849998,53282.98536216 2025-10-28,09:46:56.000,301,11091067,6165,0,1761644815,13156.431364149998,34571.86800195,53282.901516720005 2025-10-28,09:46:57.000,301,11091086,5845,0,1761644816,13156.451573079998,24418.646557319997,53282.971387920006 2025-10-28,09:46:58.000,301,11091161,6365,0,1761644817,13156.384209980002,28110.663640469997,53282.88055536 2025-10-28,09:46:59.000,301,11091122,5965,0,1761644818,13156.283165330002,28110.677738729995,53282.950426560004 2025-10-28,09:47:00.000,301,11091111,6365,0,1761644819,13156.289901639997,27187.580066969997,53282.93645232 2025-10-28,09:47:01.000,301,11091139,6045,0,1761644820,13156.236011159992,30418.210444230004,53282.94343944001 2025-10-28,09:47:02.000,301,11091182,5725,0,1761644821,13156.209065919997,29956.64046096,53282.95741368 2025-10-28,09:47:03.000,301,11091118,5884,0,1761644822,13156.114757579991,29956.61931357,53282.92247808001 2025-10-28,09:47:04.000,301,11091125,6324,0,1761644823,13156.074339719991,30418.175198580007,53282.859594 2025-10-28,09:47:05.000,301,11091083,6445,0,1761644824,13156.013712929991,29033.669673540004,53282.852606880006 2025-10-28,09:47:06.000,301,11091103,6365,0,1761644825,13155.993503999991,29956.732099650006,53282.81767128 2025-10-28,09:47:07.000,301,11091142,6084,0,1761644826,13155.98003138,26726.052378480003,53282.82465840001 2025-10-28,09:47:08.000,301,11091091,6405,0,1761644827,13155.93287720999,32725.72200234,53282.77574856001 2025-10-28,09:47:09.000,301,11091091,6525,0,1761644828,13155.8587778,30418.139952929996,53282.69889024 2025-10-28,09:47:10.000,301,11091154,5925,0,1761644829,13155.81162362999,28572.184279830006,53282.6499804 2025-10-28,09:47:11.000,301,11091065,6124,0,1761644830,13155.825096249995,30879.70288707,53282.62901904001 2025-10-28,09:47:12.000,301,11091074,5565,0,1761644831,13155.784678389995,24880.047361470002,53282.64299328 2025-10-28,09:47:13.000,301,11091193,6205,0,1761644832,13155.73078790999,29956.689804869995,53282.62901904001 2025-10-28,09:47:14.000,301,11091131,6405,0,1761644833,13155.67016111999,32264.208412110005,53282.59408344 2025-10-28,09:47:15.000,301,11091152,5805,0,1761644834,13155.60953432999,27648.99496938,53282.58709632001 2025-10-28,09:47:16.000,301,11091120,5925,0,1761644835,13155.602798019994,30879.526658820003,53282.65696752001 2025-10-28,09:47:17.000,301,11090941,6084,0,1761644836,13155.56911646999,24880.026214080004,53282.5451736 2025-10-28,09:47:18.000,301,11091098,6084,0,1761644837,13155.488280749989,28110.438068310003,53282.4753024 2025-10-28,09:47:19.000,301,11091116,5725,0,1761644838,13155.434390269998,32263.996938209995,53282.447353920004 2025-10-28,09:47:20.000,301,11091065,6245,0,1761644839,13155.400708719993,26264.334363479997,53282.42639256 2025-10-28,09:47:21.000,301,11091154,5805,0,1761644840,13155.299664069993,23495.259871229995,53282.44036680001 2025-10-28,09:47:22.000,301,11091127,6445,0,1761644841,13155.232300969998,24879.723101490003,53282.4054312 2025-10-28,09:47:23.000,301,11091042,5805,0,1761644842,13155.178410489993,33186.86198868,53282.4054312 2025-10-28,09:47:24.000,301,11091175,6405,0,1761644843,13155.137992629992,33186.72805521,53282.37748272 2025-10-28,09:47:25.000,301,11091133,6445,0,1761644844,13155.057156909992,31802.16613713,53282.29363728001 2025-10-28,09:47:26.000,301,11091157,6605,0,1761644845,13155.023475360002,26725.558939380004,53282.32158576001 2025-10-28,09:47:27.000,301,11091171,6165,0,1761644846,13154.969584879997,28110.015120509997,53282.20979184 2025-10-28,09:47:28.000,301,11091055,6324,0,1761644847,13154.922430710001,25340.91243174,53282.21677896 2025-10-28,09:47:29.000,301,11091072,5965,0,1761644848,13154.875276539991,28571.401826400004,53282.1958176 2025-10-28,09:47:30.000,301,11091081,6525,0,1761644849,13154.834858679991,27186.839908320006,53282.15389488001 2025-10-28,09:47:31.000,301,11091023,6205,0,1761644850,13154.807913439996,30878.793549299997,53282.0910108 2025-10-28,09:47:32.000,301,11091063,6525,0,1761644851,13154.787704509996,32724.798566309997,53282.014152480006 2025-10-28,09:47:33.000,301,11091106,5925,0,1761644852,13154.75402295999,29032.654598819994,53282.02812672 2025-10-28,09:47:34.000,301,11091153,6485,0,1761644853,13154.71360509999,30878.61027192,53282.00017824 2025-10-28,09:47:35.000,301,11091130,6205,0,1761644854,13154.706868789995,33647.649518520004,53281.9512684 2025-10-28,09:47:36.000,301,11091153,6645,0,1761644855,13154.706868789995,29955.632435370004,53281.93030704 2025-10-28,09:47:37.000,301,11091071,6205,0,1761644856,13154.67992355,24879.039335880007,53281.90235856 2025-10-28,09:47:38.000,301,11091100,5925,0,1761644857,13154.65297830999,26263.615352220004,53281.93030704 2025-10-28,09:47:39.000,301,11091092,5845,0,1761644858,13154.63276937999,32263.038256529995,53281.81851312001 2025-10-28,09:47:40.000,301,11091126,5684,0,1761644859,13154.626033069995,31340.187304320003,53281.80453888 2025-10-28,09:47:41.000,301,11091031,6365,0,1761644860,13154.55866997,25340.503582200006,53281.825500240004 2025-10-28,09:47:42.000,301,11091055,6124,0,1761644861,13154.545197349995,27186.57909051,53281.78357752 2025-10-28,09:47:43.000,301,11091101,6324,0,1761644862,13154.565406279995,29032.647549689995,53281.727680560005 2025-10-28,09:47:44.000,301,11091096,6165,0,1761644863,13154.565406279995,21187.0856949,53281.71370632 2025-10-28,09:47:46.000,301,11091096,5965,0,1761644865,13154.524988419995,31801.877122799997,53281.71370632 2025-10-28,09:47:47.000,301,11091106,5884,0,1761644866,13154.49804318,31801.863024539998,53281.69973208001 2025-10-28,09:47:48.000,301,11091159,6445,0,1761644867,13154.41720746,26263.883219159994,53281.636848 2025-10-28,09:47:49.000,301,11091182,5925,0,1761644868,13154.403734839994,26725.4461533,53281.66479648 2025-10-28,09:47:50.000,301,11091096,6124,0,1761644869,13154.37005328999,24879.469332809997,53281.636848 2025-10-28,09:47:51.000,301,11091111,6245,0,1761644870,13154.316162809999,26725.516644600008,53281.608899520004 2025-10-28,09:47:52.000,301,11091100,5925,0,1761644871,13154.255536019999,26264.12993871,53281.58793816 2025-10-28,09:47:53.000,301,11091134,5725,0,1761644872,13154.242063399994,28571.634447689998,53281.64383512 2025-10-28,09:47:54.000,301,11091152,5925,0,1761644873,13154.194909229998,31340.70189081,53281.50409272001 2025-10-28,09:47:55.000,301,11091115,6405,0,1761644874,13154.127546129988,29033.24672574,53281.5669768 2025-10-28,09:47:56.000,301,11091076,5884,0,1761644875,13154.093864579998,28571.719037250004,53281.5669768 2025-10-28,09:47:57.000,301,11091148,5925,0,1761644876,13154.087128269988,27648.790544610005,53281.511079840006 2025-10-28,09:47:58.000,301,11091109,6485,0,1761644877,13154.066919340003,29956.400790540007,53281.45518288001 2025-10-28,09:47:59.000,301,11091143,6284,0,1761644878,13153.959138379993,28571.867068980006,53281.462170000006 2025-10-28,09:48:00.000,301,11091092,5925,0,1761644879,13153.999556239993,34109.94556218,53281.44819576 2025-10-28,09:48:01.000,301,11091123,6645,0,1761644880,13154.006292550002,29033.366560950002,53281.41326016001 2025-10-28,09:48:02.000,301,11091160,5525,0,1761644881,13153.992819929997,30417.879135120005,53281.41326016001 2025-10-28,09:48:03.000,301,11091123,6324,0,1761644882,13153.972610999997,28571.92346202,53281.43422152001 2025-10-28,09:48:04.000,301,11091130,5725,0,1761644883,13153.945665760002,28110.346429619996,53281.3573632 2025-10-28,09:48:05.000,301,11091056,5925,0,1761644884,13153.992819929997,27187.326298290005,53281.44819576 2025-10-28,09:48:06.000,301,11091196,6084,0,1761644885,13153.979347309993,31802.525642759996,53281.462170000006 2025-10-28,09:48:07.000,301,11091071,6205,0,1761644886,13153.885038970002,29495.02818291,53281.35037608 2025-10-28,09:48:08.000,301,11091174,5725,0,1761644887,13153.878302659992,25802.877166289996,53281.37133744 2025-10-28,09:48:09.000,301,11091089,6405,0,1761644888,13153.898511589992,29033.514592680003,53281.35037608 2025-10-28,09:48:10.000,301,11091143,6245,0,1761644889,13153.851357419997,31340.955659490006,53281.33640184001 2025-10-28,09:48:11.000,301,11091085,6565,0,1761644890,13153.817675869992,29033.430003119996,53281.26653064001 2025-10-28,09:48:12.000,301,11091058,5684,0,1761644891,13153.804203250002,30417.984872069996,53281.28749200001 2025-10-28,09:48:13.000,301,11091121,6205,0,1761644892,13153.777258009992,29495.01408465,53281.294479120006 2025-10-28,09:48:14.000,301,11091113,6405,0,1761644893,13153.763785390001,27648.931527210007,53281.30146624 2025-10-28,09:48:15.000,301,11091013,6245,0,1761644894,13153.662740740001,30418.08355989,53281.35037608 2025-10-28,09:48:16.000,301,11091099,6485,0,1761644895,13153.723367530001,29956.569969660006,53281.28749200001 2025-10-28,09:48:17.000,301,11091152,5725,0,1761644896,13153.709894909996,29033.570985719998,53281.30845336 2025-10-28,09:48:18.000,301,11091087,6205,0,1761644897,13153.662740740001,29956.591117050004,53281.25954352 2025-10-28,09:48:19.000,301,11091062,5884,0,1761644898,13153.716631219992,25802.947657590004,53281.28050488 2025-10-28,09:48:20.000,301,11091123,6324,0,1761644899,13153.649268119996,29033.514592680003,53281.23159504 2025-10-28,09:48:21.000,301,11091083,6405,0,1761644900,13153.608850259996,28110.522657869995,53281.19665944001 2025-10-28,09:48:22.000,301,11091015,6405,0,1761644901,13153.60211395,27649.030215029998,53281.09883976001 2025-10-28,09:48:23.000,301,11091144,5884,0,1761644902,13153.56169609,31341.145986000003,53281.19665944001 2025-10-28,09:48:24.000,301,11091074,5605,0,1761644903,13153.575168709991,24418.547869500006,53281.07787840001 2025-10-28,09:48:25.000,301,11091162,5845,0,1761644904,13153.62232288,27187.615312619993,53281.112814 2025-10-28,09:48:26.000,301,11091073,6565,0,1761644905,13153.548223469996,24880.096705379998,53281.07787840001 2025-10-28,09:48:27.000,301,11091083,6284,0,1761644906,13153.568432399996,30418.217493360004,53281.126788240006 2025-10-28,09:48:28.000,301,11091131,6045,0,1761644907,13153.48086037,28572.219525480003,53281.14076248 2025-10-28,09:48:29.000,301,11091104,5805,0,1761644908,13153.48086037,31341.294017730004,53281.154736720004 2025-10-28,09:48:30.000,301,11091085,6565,0,1761644909,13153.406760959995,27187.68580392,53281.08486552 2025-10-28,09:48:31.000,301,11091162,6045,0,1761644910,13153.426969889995,27187.671705660003,53281.01499432 2025-10-28,09:48:32.000,301,11091184,5684,0,1761644911,13153.35287047999,29495.310148110002,53281.16172384 2025-10-28,09:48:33.000,301,11091147,6405,0,1761644912,13153.33266154999,25803.236671920007,53281.07787840001 2025-10-28,09:48:34.000,301,11091176,5884,0,1761644913,13153.285507379995,29495.260804200007,53281.09883976001 2025-10-28,09:48:35.000,301,11091069,6365,0,1761644914,13153.25182582999,29495.366541149997,53281.06390416 2025-10-28,09:48:36.000,301,11091108,6045,0,1761644915,13153.27203475999,29956.894229640006,53281.07787840001 2025-10-28,09:48:37.000,301,11091153,6565,0,1761644916,13153.25182582999,30418.414869,53281.03595568 2025-10-28,09:48:38.000,301,11091145,6324,0,1761644917,13153.29898,35033.52962391,53281.01499432 2025-10-28,09:48:39.000,301,11091095,6165,0,1761644918,13153.224880589994,31341.449098590005,53280.93114888001 2025-10-28,09:48:40.000,301,11091048,5765,0,1761644919,13153.204671659994,32264.483328179995,53280.938136000004 2025-10-28,09:48:41.000,301,11091128,5725,0,1761644920,13153.245089519995,28572.367557210004,53280.95211024001 2025-10-28,09:48:42.000,301,11091095,6405,0,1761644921,13153.265298449995,29033.986884390004,53280.84730344 2025-10-28,09:48:43.000,301,11091099,6084,0,1761644922,13153.25856214,30418.42191813,53280.889226160005 2025-10-28,09:48:44.000,301,11091085,6165,0,1761644923,13153.29898,29495.380639409996,53280.840316320006 2025-10-28,09:48:45.000,301,11091075,6885,0,1761644924,13153.31245261999,29033.87409831,53280.819354960004 2025-10-28,09:48:47.000,301,11091088,5925,0,1761644926,13153.31245261999,28110.832819589996,53280.81236784001 2025-10-28,09:48:48.000,301,11091163,6205,0,1761644927,13153.325925239995,33648.99590235,53280.9032004 2025-10-28,09:48:49.000,301,11091080,5845,0,1761644928,13153.31245261999,32725.975771020007,53280.8682648 2025-10-28,09:48:50.000,301,11091066,5925,0,1761644929,13153.346134169995,30418.386672480003,53280.7983936 2025-10-28,09:48:51.000,301,11090932,5725,0,1761644930,13153.29898,28572.339360690006,53280.75647088 2025-10-28,09:48:52.000,301,11091189,6365,0,1761644931,13153.33266154999,29495.310148110002,53280.7983936 2025-10-28,09:48:53.000,301,11091108,5925,0,1761644932,13153.31918893,30418.280935529998,53280.77743224 2025-10-28,09:48:54.000,301,11091144,5805,0,1761644933,13153.29224368999,31341.33631251,53280.76345800001 2025-10-28,09:48:55.000,301,11091124,5845,0,1761644934,13153.27203475999,29495.218509419996,53280.75647088 2025-10-28,09:48:56.000,301,11091104,5845,0,1761644935,13153.29224368999,28572.25477113,53280.69358680001 2025-10-28,09:48:57.000,301,11090999,6605,0,1761644936,13153.33266154999,30879.843869670003,53280.70057392 2025-10-28,09:48:58.000,301,11091149,6284,0,1761644937,13153.35287047999,26726.136968039995,53280.70057392 2025-10-28,09:48:59.000,301,11091144,5884,0,1761644938,13153.346134169995,29956.696853999994,53280.70057392 2025-10-28,09:49:00.000,301,11091140,6005,0,1761644939,13153.31245261999,29033.641477020006,53280.7285224 2025-10-28,09:49:01.000,301,11091184,5925,0,1761644940,13153.35960679,25803.095689320005,53280.721535280005 2025-10-28,09:49:02.000,301,11091220,6245,0,1761644941,13153.37307940999,29956.541773139994,53280.67961256 2025-10-28,09:49:03.000,301,11091118,6045,0,1761644942,13153.37307940999,32264.130871679998,53280.63768984 2025-10-28,09:49:04.000,301,11091149,6405,0,1761644943,13153.366343099995,24879.885231480002,53280.69358680001 2025-10-28,09:49:05.000,301,11091153,6324,0,1761644944,13153.43370619999,29494.99998639,53280.63768984 2025-10-28,09:49:06.000,301,11091158,5845,0,1761644945,13153.447178819995,29494.950642480006,53280.672625440006 2025-10-28,09:49:07.000,301,11091051,6445,0,1761644946,13153.44044251,23956.914444060007,53280.66563832001 2025-10-28,09:49:08.000,301,11091173,6045,0,1761644947,13153.45391512999,24879.90637887,53280.7285224 2025-10-28,09:49:09.000,301,11091229,6245,0,1761644948,13153.41349726999,26264.355510869995,53280.6586512 2025-10-28,09:49:10.000,301,11091056,5965,0,1761644949,13153.40002465,30879.498462300005,53280.66563832001 2025-10-28,09:49:11.000,301,11091069,6324,0,1761644950,13153.386552029995,27187.410887849997,53280.60974136 2025-10-28,09:49:12.000,301,11091030,6045,0,1761644951,13153.43370619999,29033.310167910007,53280.602754240004 2025-10-28,09:49:13.000,301,11091092,5605,0,1761644952,13153.37981572,27187.439084369995,53280.54685728001 2025-10-28,09:49:14.000,301,11091116,5925,0,1761644953,13153.35287047999,33648.4672176,53280.54685728001 2025-10-28,09:49:15.000,301,11091016,6284,0,1761644954,13153.29898,34571.515545450005,53280.51192168 2025-10-28,09:49:16.000,301,11091070,5765,0,1761644955,13153.33939786,26725.862051970005,53280.54685728001 2025-10-28,09:49:17.000,301,11091134,6324,0,1761644956,13153.29224368999,31340.941561230007,53280.5189088 2025-10-28,09:49:18.000,301,11091115,6324,0,1761644957,13153.285507379995,32725.489381050007,53280.54685728001 2025-10-28,09:49:19.000,301,11090989,6405,0,1761644958,13153.346134169995,33186.93952910999,53280.58179288 2025-10-28,09:49:20.000,301,11091113,6445,0,1761644959,13153.35287047999,28110.360527879995,53280.504934560005 2025-10-28,09:49:21.000,301,11091077,6124,0,1761644960,13153.35960679,33648.382628039995,53280.54685728001 2025-10-28,09:49:22.000,301,11090971,6324,0,1761644961,13153.406760959995,29033.281971389995,53280.456024720006 2025-10-28,09:49:23.000,301,11090976,6084,0,1761644962,13153.35287047999,30879.322234050007,53280.456024720006 2025-10-28,09:49:24.000,301,11091033,6205,0,1761644963,13153.31918893,25341.180298680003,53280.483973200004 2025-10-28,09:49:25.000,301,11091064,5805,0,1761644964,13153.33939786,30879.279939269996,53280.46301184 2025-10-28,09:49:26.000,301,11091087,6324,0,1761644965,13153.305716309995,32725.24971063,53280.46301184 2025-10-28,09:49:27.000,301,11091159,6445,0,1761644966,13153.325925239995,27648.586119839994,53280.42108912 2025-10-28,09:49:28.000,301,11091008,5925,0,1761644967,13153.305716309995,29956.175218379998,53280.456024720006 2025-10-28,09:49:29.000,301,11091055,6565,0,1761644968,13153.31918893,24879.504578459993,53280.53288304 2025-10-28,09:49:30.000,301,11091087,6365,0,1761644969,13153.29898,28571.556907260005,53280.37916640001 2025-10-28,09:49:31.000,301,11090936,5725,0,1761644970,13153.31245261999,30879.06141624,53280.42807624001 2025-10-28,09:49:32.000,301,11091027,6565,0,1761644971,13153.346134169995,22110.458282730004,53280.44205048 2025-10-28,09:49:33.000,301,11090984,5765,0,1761644972,13153.325925239995,33186.650514780005,53280.456024720006 2025-10-28,09:49:34.000,301,11091081,6445,0,1761644973,13153.33939786,29494.51359642,53280.39314064 2025-10-28,09:49:35.000,301,11091028,5725,0,1761644974,13153.37307940999,27648.53677593,53280.54685728001 2025-10-28,09:49:36.000,301,11091041,6405,0,1761644975,13153.366343099995,29494.499498160003,53280.456024720006 2025-10-28,09:49:37.000,301,11091082,6124,0,1761644976,13153.346134169995,29956.041284909996,53280.46999896 2025-10-28,09:49:38.000,301,11091177,6485,0,1761644977,13153.33266154999,32263.552843020007,53280.54685728001 2025-10-28,09:49:39.000,301,11091074,5925,0,1761644978,13153.386552029995,25802.454218490006,53280.602754240004 2025-10-28,09:49:40.000,301,11091115,6005,0,1761644979,13153.35287047999,29032.964760539995,53280.46999896 2025-10-28,09:49:41.000,301,11091139,6165,0,1761644980,13153.41349726999,33648.01607328,53280.56083152 2025-10-28,09:49:42.000,301,11091117,6045,0,1761644981,13153.37307940999,29033.021153580004,53280.53288304 2025-10-28,09:49:43.000,301,11091169,6405,0,1761644982,13153.40002465,31340.52566256,53280.504934560005 2025-10-28,09:49:44.000,301,11090987,6365,0,1761644983,13153.37981572,32263.545793890007,53280.57480576001 2025-10-28,09:49:45.000,301,11091060,5925,0,1761644984,13153.39328833999,28571.352482489994,53280.53987016 2025-10-28,09:49:46.000,301,11091080,5845,0,1761644985,13153.39328833999,31801.919417580008,53280.52589592001 2025-10-28,09:49:48.000,301,11091052,5845,0,1761644987,13153.33266154999,30878.976826679995,53280.49794744001 2025-10-28,09:49:49.000,301,11091104,5805,0,1761644988,13153.305716309995,29494.436055989994,53280.53288304 2025-10-28,09:49:50.000,301,11091146,5845,0,1761644989,13153.31245261999,29955.98489187,53280.56781864 2025-10-28,09:49:51.000,301,11091119,6324,0,1761644990,13153.31918893,29032.936564019998,53280.53288304 2025-10-28,09:49:52.000,301,11091135,6445,0,1761644991,13153.285507379995,34109.50851612,53280.58179288 2025-10-28,09:49:53.000,301,11091089,6284,0,1761644992,13153.265298449995,27186.839908320006,53280.58179288 2025-10-28,09:49:54.000,301,11091147,6045,0,1761644993,13153.285507379995,23956.34346453,53280.483973200004 2025-10-28,09:49:55.000,301,11091107,6405,0,1761644994,13153.305716309995,30878.92748277,53280.53288304 2025-10-28,09:49:56.000,301,11091101,6245,0,1761644995,13153.27203475999,23033.309234939996,53280.59576712001 2025-10-28,09:49:57.000,301,11091103,6324,0,1761644996,13153.31918893,32263.418909550004,53280.56083152 2025-10-28,09:49:58.000,301,11091087,6284,0,1761644997,13153.33266154999,37340.04725469,53280.53288304 2025-10-28,09:49:59.000,301,11091083,6365,0,1761644998,13153.325925239995,33647.93148372001,53280.56781864 2025-10-28,09:50:00.000,301,11091199,6405,0,1761644999,13153.31918893,30417.392745150006,53280.53288304 2025-10-28,09:50:01.000,301,11091045,6205,0,1761645000,13153.31918893,29494.506547290002,53280.59576712001 2025-10-28,09:50:02.000,301,11091108,5805,0,1761645001,13153.35287047999,30878.885187990003,53280.5189088 2025-10-28,09:50:03.000,301,11091070,5965,0,1761645002,13153.366343099995,29955.949646220004,53280.54685728001 2025-10-28,09:50:04.000,301,11091074,6084,0,1761645003,13153.31245261999,32725.09462977,53280.51192168 2025-10-28,09:50:05.000,301,11091111,6245,0,1761645004,13153.325925239995,29032.957711409996,53280.53288304 2025-10-28,09:50:06.000,301,11091144,5884,0,1761645005,13153.31245261999,29494.485399900004,53280.44903760001 2025-10-28,09:50:07.000,301,11091082,5884,0,1761645006,13153.224880589994,29033.049350100002,53280.51192168 2025-10-28,09:50:09.000,301,11091019,6405,0,1761645008,13153.29898,28571.44412118,53280.5189088 2025-10-28,09:50:10.000,301,11091037,6445,0,1761645009,13153.27877107,29494.499498160003,53280.504934560005 2025-10-28,09:50:11.000,301,11091147,6365,0,1761645010,13153.25856214,27648.480382890004,53280.553844400005 2025-10-28,09:50:12.000,301,11091055,6324,0,1761645011,13153.31245261999,28571.46526857,53280.5189088 2025-10-28,09:50:13.000,301,11091079,6565,0,1761645012,13153.285507379995,26725.396809390004,53280.52589592001 2025-10-28,09:50:14.000,301,11091132,5684,0,1761645013,13153.27877107,28109.930530950005,53280.53288304 2025-10-28,09:50:15.000,301,11091106,5884,0,1761645014,13153.33266154999,28571.387728140005,53280.5189088 2025-10-28,09:50:16.000,301,11091098,5965,0,1761645015,13153.305716309995,35032.444057889996,53280.49096032 2025-10-28,09:50:17.000,301,11091031,6485,0,1761645016,13153.31918893,32724.91840152,53280.386153520005 2025-10-28,09:50:18.000,301,11090991,6165,0,1761645017,13153.27203475999,28109.860039649997,53280.39314064 2025-10-28,09:50:19.000,301,11090933,6365,0,1761645018,13153.245089519995,33647.93148372001,53280.435063360004 2025-10-28,09:50:20.000,301,11090943,6324,0,1761645019,13153.224880589994,28109.944629210004,53280.44205048 2025-10-28,09:50:21.000,301,11090953,6284,0,1761645020,13153.27203475999,29032.90131837,53280.40711488001 2025-10-28,09:50:22.000,301,11090985,6445,0,1761645021,13153.23161689999,23033.288087549998,53280.44903760001 2025-10-28,09:50:23.000,301,11090892,5925,0,1761645022,13153.23835321,27186.8822031,53280.37916640001 2025-10-28,09:50:24.000,301,11090977,6485,0,1761645023,13153.17099010999,29494.443105119994,53280.37217928 2025-10-28,09:50:25.000,301,11090920,5884,0,1761645024,13153.103627009994,31801.940564970006,53280.3442308 2025-10-28,09:50:26.000,301,11090902,5765,0,1761645025,13153.123835939994,28571.401826400004,53280.46999896 2025-10-28,09:50:27.000,301,11090915,6284,0,1761645026,13153.117099629999,27648.37464594,53280.35820504001 2025-10-28,09:50:28.000,301,11090972,5805,0,1761645027,13153.076681769999,27648.36759681,53280.33025656001 2025-10-28,09:50:29.000,301,11090972,6045,0,1761645028,13153.043000219994,28109.83184313,53280.30230808 2025-10-28,09:50:30.000,301,11091007,6485,0,1761645029,13152.982373429993,29032.795581419996,53280.2743596 2025-10-28,09:50:31.000,301,11090934,5845,0,1761645030,13152.962164499993,29955.68882841,53280.23243688 2025-10-28,09:50:32.000,301,11090987,6245,0,1761645031,13152.941955569993,32263.249730430005,53280.2044884 2025-10-28,09:50:33.000,301,11090959,6365,0,1761645032,13152.874592469998,32724.78446805,53280.23243688 2025-10-28,09:50:34.000,301,11091010,5965,0,1761645033,13152.901537709993,30417.272909940002,53280.1346172 2025-10-28,09:50:35.000,301,11090979,6205,0,1761645034,13152.881328779993,28109.592172710007,53280.17653992 2025-10-28,09:50:36.000,301,11090943,6205,0,1761645035,13152.780284129993,29955.52669842,53280.15557856 2025-10-28,09:50:37.000,301,11090939,6245,0,1761645036,13152.733129959997,31340.05337085,53280.10666872 2025-10-28,09:50:38.000,301,11090855,6565,0,1761645037,13152.726393650002,30417.012092129997,53280.10666872 2025-10-28,09:50:39.000,301,11090975,6605,0,1761645038,13152.685975790002,32724.537748500006,53280.02282328001 2025-10-28,09:50:40.000,301,11090920,6005,0,1761645039,13152.665766860002,35955.08353620001,53279.92500360001 2025-10-28,09:50:41.000,301,11090937,6324,0,1761645040,13152.618612689992,32724.403815030004,53279.980900560004 2025-10-28,09:50:42.000,301,11090865,6405,0,1761645041,13152.551249589997,29032.4149284,53279.96692632 2025-10-28,09:50:43.000,301,11090909,6324,0,1761645042,13152.510831729996,35954.80862013,53279.883080880005 2025-10-28,09:50:44.000,301,11090973,6525,0,1761645043,13152.429996009996,27647.845961190003,53279.883080880005 2025-10-28,09:50:45.000,301,11090993,6165,0,1761645044,13152.436732319991,27186.346469220007,53279.785261200006 2025-10-28,09:50:46.000,301,11090926,5925,0,1761645045,13152.423259700001,26263.284043110005,53279.86910664 2025-10-28,09:50:47.000,301,11090907,6005,0,1761645046,13152.369369219996,33185.88215961,53279.785261200006 2025-10-28,09:50:48.000,301,11090911,6405,0,1761645047,13152.31547873999,30878.321257589996,53279.77128696 2025-10-28,09:50:50.000,301,11090970,5965,0,1761645049,13152.30200612,31801.306143270005,53279.67346728 2025-10-28,09:50:51.000,301,11090958,6045,0,1761645050,13152.26158826,30878.314208459997,53279.65949304001 2025-10-28,09:50:52.000,301,11091020,5845,0,1761645051,13152.20096147,27186.149093579996,53279.60359608 2025-10-28,09:50:53.000,301,11090891,6365,0,1761645052,13152.126862059995,23955.737239349997,53279.55468624 2025-10-28,09:50:54.000,301,11090920,5965,0,1761645053,13152.11338943999,27647.761371629997,53279.47084080001 2025-10-28,09:50:55.000,301,11090942,5884,0,1761645054,13152.07970789,29955.315224520004,53279.47782792 2025-10-28,09:50:56.000,301,11090973,6485,0,1761645055,13152.07970789,28109.267912730007,53279.47084080001 2025-10-28,09:50:57.000,301,11090933,6205,0,1761645056,13152.086444199995,31339.841896950005,53279.44289232001 2025-10-28,09:50:58.000,301,11091041,6205,0,1761645057,13151.99213585999,29032.316240579996,53279.44289232001 2025-10-28,09:50:59.000,301,11091012,6005,0,1761645058,13151.99887217,33647.311160280005,53279.42193096001 2025-10-28,09:51:00.000,301,11091003,6605,0,1761645059,13151.965190619994,31339.700914350004,53279.37302112001 2025-10-28,09:51:01.000,301,11090991,6284,0,1761645060,13151.897827519999,29955.251782349995,53279.33808552 2025-10-28,09:51:02.000,301,11090915,6205,0,1761645061,13151.938245379999,33185.78347179,53279.19834312 2025-10-28,09:51:03.000,301,11090984,5884,0,1761645062,13151.938245379999,29493.752290379998,53279.212317360005 2025-10-28,09:51:04.000,301,11090954,5884,0,1761645063,13151.89109120999,26263.276993980005,53279.24026584 2025-10-28,09:51:05.000,301,11090986,5884,0,1761645064,13151.924772759994,23032.76645193,53279.191356 2025-10-28,09:51:06.000,301,11090976,5725,0,1761645065,13151.89109120999,29493.759339509998,53279.10052344 2025-10-28,09:51:07.000,301,11090822,5645,0,1761645066,13151.897827519999,28570.767404700004,53279.14244616 2025-10-28,09:51:08.000,301,11090942,5925,0,1761645067,13151.924772759994,31801.327290660003,53279.0516136 2025-10-28,09:51:09.000,301,11090988,5925,0,1761645068,13151.89109120999,30416.751274320006,53279.07956208 2025-10-28,09:51:10.000,301,11090861,6565,0,1761645069,13151.816991799999,30416.857011269996,53279.07257496 2025-10-28,09:51:11.000,301,11091016,5684,0,1761645070,13151.843937039994,23494.336435200006,53279.01667800001 2025-10-28,09:51:12.000,301,11091016,6005,0,1761645071,13151.864145969994,24878.77146894,53279.01667800001 2025-10-28,09:51:13.000,301,11090945,6205,0,1761645072,13151.857409659999,29493.87212559,53278.90488408 2025-10-28,09:51:14.000,301,11090892,5765,0,1761645073,13151.749628699989,30878.377650630006,53279.03065224 2025-10-28,09:51:15.000,301,11090979,6284,0,1761645074,13151.769837629989,31339.841896950005,53278.88392272 2025-10-28,09:51:16.000,301,11090899,6165,0,1761645075,13151.715947149998,29032.379682750005,53278.81405152 2025-10-28,09:51:17.000,301,11090958,5725,0,1761645076,13151.729419769988,27647.845961190003,53278.85597424 2025-10-28,09:51:18.000,301,11090946,5805,0,1761645077,13151.709210839988,31339.90533912,53278.91885832001 2025-10-28,09:51:19.000,301,11090972,6045,0,1761645078,13151.675529289998,27647.789568149994,53278.84898712001 2025-10-28,09:51:20.000,301,11091018,6084,0,1761645079,13151.601429879993,31339.91238825,53278.82103864001 2025-10-28,09:51:21.000,301,11090918,5884,0,1761645080,13151.561012019993,29493.90737124,53278.76514168 2025-10-28,09:51:22.000,301,11090946,5684,0,1761645081,13151.534066779997,26724.931566810003,53278.758154560004 2025-10-28,09:51:23.000,301,11090971,6365,0,1761645082,13151.466703680002,33185.91035613,53278.68828336 2025-10-28,09:51:24.000,301,11090974,6165,0,1761645083,13151.486912610002,27186.360567480006,53278.70225760001 2025-10-28,09:51:25.000,301,11090863,6445,0,1761645084,13151.500385229992,27647.930550749996,53278.61841216 2025-10-28,09:51:26.000,301,11090776,6005,0,1761645085,13151.439758439992,22109.816811900004,53278.64636064 2025-10-28,09:51:27.000,301,11090983,6485,0,1761645086,13151.385867960002,29493.850978200004,53278.63937352 2025-10-28,09:51:28.000,301,11090928,5765,0,1761645087,13151.372395339997,33185.839864830006,53278.61841216 2025-10-28,09:51:29.000,301,11090754,5805,0,1761645088,13151.372395339997,31339.89828999,53278.63238640001 2025-10-28,09:51:30.000,301,11090969,6445,0,1761645089,13151.318504859992,32724.523650240008,53278.48565688001 2025-10-28,09:51:31.000,301,11090982,5805,0,1761645090,13151.278086999992,27186.501550080007,53278.48565688001 2025-10-28,09:51:32.000,301,11090979,6205,0,1761645091,13151.251141759996,27186.43810791,53278.4577084 2025-10-28,09:51:33.000,301,11091023,6405,0,1761645092,13151.170306039996,29955.442108860007,53278.47168264 2025-10-28,09:51:34.000,301,11090968,5884,0,1761645093,13151.251141759996,27647.937599879995,53278.38085008 2025-10-28,09:51:35.000,301,11090983,6365,0,1761645094,13151.197251279991,28571.007075119996,53278.34591448001 2025-10-28,09:51:36.000,301,11091012,6045,0,1761645095,13151.136624489991,29494.006059060004,53278.36687584001 2025-10-28,09:51:37.000,301,11090970,5965,0,1761645096,13151.170306039996,30878.462240189998,53278.33892736 2025-10-28,09:51:38.000,301,11090948,5765,0,1761645097,13151.09620662999,29955.53374755,53278.33892736 2025-10-28,09:51:39.000,301,11090937,6324,0,1761645098,13151.028843529995,26725.072549410004,53278.276043280006 2025-10-28,09:51:40.000,301,11090995,6445,0,1761645099,13150.98168936,28571.13395946,53278.22713344001 2025-10-28,09:51:41.000,301,11091032,5605,0,1761645100,13150.93453518999,27648.092680739996,53278.24809480001 2025-10-28,09:51:42.000,301,11090921,6445,0,1761645101,13150.927798879995,26725.051402020006,53278.19219784 2025-10-28,09:51:43.000,301,11090947,6324,0,1761645102,13150.79307267999,28571.049369900007,53278.16424936 2025-10-28,09:51:44.000,301,11091019,6245,0,1761645103,13150.75939113,29494.06950123,53278.15027512001 2025-10-28,09:51:45.000,301,11091025,6245,0,1761645104,13150.69202802999,22110.056482319997,53278.108352400006 2025-10-28,09:51:46.000,301,11090959,6124,0,1761645105,13150.644873859994,30417.089632560004,53278.05944256001 2025-10-28,09:51:47.000,301,11090969,6365,0,1761645106,13150.611192309989,28571.155106849998,53278.04546832 2025-10-28,09:51:48.000,301,11090912,6005,0,1761645107,13150.570774449989,31340.130911279994,53278.0035456 2025-10-28,09:51:49.000,301,11090971,6405,0,1761645108,13150.489938729988,27648.106778999994,53277.95463576 2025-10-28,09:51:51.000,301,11091027,6485,0,1761645110,13150.395630389998,31340.025174330003,53277.8987388 2025-10-28,09:51:52.000,301,11090942,6045,0,1761645111,13150.341739909993,29032.59820578,53277.76598352001 2025-10-28,09:51:53.000,301,11090884,6084,0,1761645112,13150.281113119992,22109.985991020003,53277.7589964 2025-10-28,09:51:54.000,301,11090925,5965,0,1761645113,13150.260904189992,30417.089632560004,53277.73803504 2025-10-28,09:51:55.000,301,11090954,6124,0,1761645114,13150.213750019997,29032.492468829994,53277.68213808 2025-10-28,09:51:56.000,301,11090925,6445,0,1761645115,13150.180068469992,27186.57204138,53277.57034416 2025-10-28,09:51:57.000,301,11090956,5805,0,1761645116,13150.139650609992,33647.55787983,53277.654189600005 2025-10-28,09:51:58.000,301,11091016,5805,0,1761645117,13150.072287509996,28109.585123580007,53277.619254 2025-10-28,09:51:59.000,301,11090913,6165,0,1761645118,13150.065551200001,29955.611287980006,53277.535408560005 2025-10-28,09:52:00.000,301,11090948,5925,0,1761645119,13150.072287509996,33186.326254800006,53277.549382799996 2025-10-28,09:52:01.000,301,11091057,6645,0,1761645120,13150.011660719996,30417.160123859998,53277.416627520004 2025-10-28,09:52:02.000,301,11090886,5845,0,1761645121,13149.971242859996,28109.66971314,53277.38867904001 2025-10-28,09:52:03.000,301,11090837,6405,0,1761645122,13149.930824999996,29032.718040990003,53277.39566616 2025-10-28,09:52:04.000,301,11090902,5805,0,1761645123,13149.910616069996,25340.644564799994,53277.36073056001 2025-10-28,09:52:05.000,301,11090988,5845,0,1761645124,13149.870198209996,32263.29202521,53277.35374344 2025-10-28,09:52:06.000,301,11090933,6725,0,1761645125,13149.89714344999,31801.884171929996,53277.31182072001 2025-10-28,09:52:07.000,301,11090926,5965,0,1761645126,13149.80283511,32724.791517179998,53277.1301556 2025-10-28,09:52:08.000,301,11090938,5725,0,1761645127,13149.809571419995,28571.30313858,53277.28387224 2025-10-28,09:52:09.000,301,11090963,6205,0,1761645128,13149.76241725,30878.856991470006,53277.17207832001 2025-10-28,09:52:10.000,301,11090918,5805,0,1761645129,13149.69505414999,32263.47530259,53277.06727152 2025-10-28,09:52:11.000,301,11090955,6525,0,1761645130,13149.71526307999,28571.486415959997,53277.09522000001 2025-10-28,09:52:12.000,301,11090794,6245,0,1761645131,13149.68158153,33186.55182696,53277.02534880001 2025-10-28,09:52:13.000,301,11090862,5965,0,1761645132,13149.627691049995,31340.55385908,53276.983426080005 2025-10-28,09:52:14.000,301,11091009,6205,0,1761645133,13149.61421842999,29494.485399900004,53276.90656776001 2025-10-28,09:52:15.000,301,11091010,5845,0,1761645134,13149.587273189994,30879.131907539995,53276.87163216 2025-10-28,09:52:16.000,301,11090871,6365,0,1761645135,13149.58053688,29033.112792269996,53276.77381248 2025-10-28,09:52:17.000,301,11090880,5884,0,1761645136,13149.51317377999,29494.598185979994,53276.79477384 2025-10-28,09:52:18.000,301,11090844,5965,0,1761645137,13149.49296484999,34571.17013807999,53276.73887688001 2025-10-28,09:52:19.000,301,11090839,6405,0,1761645138,13149.49296484999,32725.151022809994,53276.73887688001 2025-10-28,09:52:20.000,301,11090875,6205,0,1761645139,13149.452546989989,30879.23059536,53276.71092840001 2025-10-28,09:52:21.000,301,11090953,6485,0,1761645140,13149.466019609994,29494.668677280002,53276.80176096 2025-10-28,09:52:22.000,301,11090847,6324,0,1761645141,13149.452546989989,29033.22557835,53276.68297992 2025-10-28,09:52:23.000,301,11090829,6245,0,1761645142,13149.459283299999,27187.24170873,53276.66900568001 2025-10-28,09:52:24.000,301,11090907,6485,0,1761645143,13149.425601749994,29956.231611420008,53276.62009584001 2025-10-28,09:52:25.000,301,11090981,6205,0,1761645144,13149.445810679994,27648.69185679,53276.57118600001 2025-10-28,09:52:26.000,301,11090888,5925,0,1761645145,13149.405392819994,29494.823758140003,53276.529263280005 2025-10-28,09:52:27.000,301,11090915,6365,0,1761645146,13149.351502339989,34571.360464590005,53276.47336632001 2025-10-28,09:52:28.000,301,11090866,5805,0,1761645147,13149.371711269989,31340.87106993,53276.45240496001 2025-10-28,09:52:29.000,301,11090881,6284,0,1761645148,13149.364974959994,28571.824774199995,53276.41746936 2025-10-28,09:52:30.000,301,11090953,6565,0,1761645149,13149.297611859998,36417.520562460006,53276.37554664001 2025-10-28,09:52:32.000,301,11090859,6284,0,1761645151,13149.304348169993,28571.888216370004,53276.34061104 2025-10-28,09:52:33.000,301,11090935,6205,0,1761645152,13149.243721379993,31340.969757750005,53276.3266368 2025-10-28,09:52:34.000,301,11090847,6284,0,1761645153,13149.203303519993,32263.92644691,53276.242791360004 2025-10-28,09:52:35.000,301,11090919,6565,0,1761645154,13149.216776139998,31340.990905140003,53276.193881520005 2025-10-28,09:52:36.000,301,11090961,6485,0,1761645155,13149.162885659993,32263.989889079996,53276.11003608 2025-10-28,09:52:37.000,301,11090901,6324,0,1761645156,13149.156149349998,29956.569969660006,53276.17292016 2025-10-28,09:52:38.000,301,11090931,6324,0,1761645157,13149.135940419997,29033.507543550004,53276.1519588 2025-10-28,09:52:39.000,301,11090928,5884,0,1761645158,13149.142676729993,33648.601151070005,53276.06112624 2025-10-28,09:52:40.000,301,11090911,6445,0,1761645159,13149.135940419997,33648.65049498,53276.075100480004 2025-10-28,09:52:41.000,301,11090914,5884,0,1761645160,13149.115731489997,29033.606231369995,53276.00522928 2025-10-28,09:52:42.000,301,11090940,6045,0,1761645161,13149.129204110002,25803.067492799993,53275.9423452 2025-10-28,09:52:43.000,301,11090893,6565,0,1761645162,13149.088786250002,29033.606231369995,53275.87946112001 2025-10-28,09:52:44.000,301,11090953,6445,0,1761645163,13149.048368390002,27187.580066969997,53275.87247400001 2025-10-28,09:52:45.000,301,11090904,6005,0,1761645164,13149.095522559997,29495.16211638,53275.91439672 2025-10-28,09:52:46.000,301,11090871,6205,0,1761645165,13149.108995180002,29495.232607679995,53275.907409600004 2025-10-28,09:52:47.000,301,11090932,6084,0,1761645166,13149.034895769997,31341.251722949994,53275.87946112001 2025-10-28,09:52:48.000,301,11090921,6205,0,1761645167,13149.028159460002,31802.80055883,53275.84452552 2025-10-28,09:52:49.000,301,11090855,6124,0,1761645168,13148.994477909997,28572.318213299994,53275.809589920005 2025-10-28,09:52:50.000,301,11090835,6084,0,1761645169,13148.927114810002,30418.358475960005,53275.73273160001 2025-10-28,09:52:51.000,301,11090891,6284,0,1761645170,13148.873224329996,25803.264868440005,53275.760680080006 2025-10-28,09:52:52.000,301,11091024,6045,0,1761645171,13148.866488020001,32725.954623629994,53275.697796 2025-10-28,09:52:53.000,301,11090895,6365,0,1761645172,13148.866488020001,25341.8429169,53275.62093768 2025-10-28,09:52:54.000,301,11090924,6005,0,1761645173,13148.799124919991,30879.928459229995,53275.53709224001 2025-10-28,09:52:55.000,301,11090893,6324,0,1761645174,13148.799124919991,29956.96472094,53275.50215664 2025-10-28,09:52:56.000,301,11090829,6324,0,1761645175,13148.778915989991,35956.542706110005,53275.592989200006 2025-10-28,09:52:57.000,301,11090899,6405,0,1761645176,13148.758707059991,27187.953670860006,53275.50215664 2025-10-28,09:52:58.000,301,11090882,5725,0,1761645177,13148.68460765,28572.56493285,53275.43228544 2025-10-28,09:52:59.000,301,11090831,6485,0,1761645178,13148.63745347999,26726.54581758,53275.425298320006 2025-10-28,09:53:00.000,301,11090906,6124,0,1761645179,13148.583563,24880.498505790005,53275.39734984001 2025-10-28,09:53:01.000,301,11090899,6445,0,1761645180,13148.55661775999,30880.280915730007,53275.34844000001 2025-10-28,09:53:02.000,301,11091050,6084,0,1761645181,13148.50272728,27649.713980639994,53275.32049152 2025-10-28,09:53:03.000,301,11091019,6445,0,1761645182,13148.47578203999,29495.775390690003,53275.39036272 2025-10-28,09:53:04.000,301,11090910,5884,0,1761645183,13148.43536417999,33649.46114493,53275.25062032001 2025-10-28,09:53:05.000,301,11090983,6485,0,1761645184,13148.408418939995,35957.00794869001,53275.22965896001 2025-10-28,09:53:06.000,301,11090830,5805,0,1761645185,13148.40168263,32726.448062730007,53275.09690368 2025-10-28,09:53:07.000,301,11090806,5884,0,1761645186,13148.388210009995,24419.210487720004,53275.07594232 2025-10-28,09:53:08.000,301,11090833,6365,0,1761645187,13148.32084691,28572.90329109,53274.98510976 2025-10-28,09:53:09.000,301,11090783,6324,0,1761645188,13148.29390166999,27188.447109960005,53275.06196808001 2025-10-28,09:53:10.000,301,11090777,6284,0,1761645189,13148.233274879989,31342.097618550004,53274.89427720001 2025-10-28,09:53:11.000,301,11090985,6324,0,1761645190,13148.179384399999,31342.048274639994,53274.96414840001 2025-10-28,09:53:12.000,301,11090972,6045,0,1761645191,13148.132230229989,27188.503503,53274.7894704 2025-10-28,09:53:13.000,301,11091013,6365,0,1761645192,13148.098548679998,32265.152995530007,53274.74754768001 2025-10-28,09:53:14.000,301,11091004,5845,0,1761645193,13148.037921889998,26726.996961900004,53274.74754768001 2025-10-28,09:53:15.000,301,11091022,5965,0,1761645194,13147.990767720003,29957.711928720004,53274.72658632001 2025-10-28,09:53:16.000,301,11090954,5684,0,1761645195,13147.923404619993,30880.746158309994,53274.684663600005 2025-10-28,09:53:17.000,301,11091014,5884,0,1761645196,13147.950349860002,30419.246666339997,53274.62876664001 2025-10-28,09:53:18.000,301,11091000,5805,0,1761645197,13147.829096280002,29957.76832176,53274.565882560004 2025-10-28,09:53:19.000,301,11090956,5965,0,1761645198,13147.835832589997,27650.235616260004,53274.59383104 2025-10-28,09:53:20.000,301,11090909,6445,0,1761645199,13147.761733179992,27650.28496017,53274.50299848 2025-10-28,09:53:21.000,301,11090953,6365,0,1761645200,13147.667424840001,29034.762288690006,53274.52395984 2025-10-28,09:53:23.000,301,11090959,6365,0,1761645202,13147.559643879991,27188.82776298,53274.349281840005 2025-10-28,09:53:24.000,301,11090917,6485,0,1761645203,13147.566380190001,26727.37761492,53274.32133336001 2025-10-28,09:53:25.000,301,11090915,6324,0,1761645204,13147.43839029999,29496.487352819997,53274.21652656 2025-10-28,09:53:26.000,301,11090964,5565,0,1761645205,13147.431653989996,31342.61925417,53274.27941064 2025-10-28,09:53:27.000,301,11091008,5805,0,1761645206,13147.391236129995,29958.07848348,53274.230500800004 2025-10-28,09:53:28.000,301,11090868,5925,0,1761645207,13147.330609339995,28573.615253220007,53274.11171976 2025-10-28,09:53:29.000,301,11090982,5884,0,1761645208,13147.29692778999,31804.302023519995,53274.132681120005 2025-10-28,09:53:30.000,301,11090997,6324,0,1761645209,13147.25650992999,27189.187268609996,53274.062809920004 2025-10-28,09:53:31.000,301,11090907,6245,0,1761645210,13147.249773619995,23958.521645700006,53274.013900080005 2025-10-28,09:53:32.000,301,11090829,6365,0,1761645211,13147.18241052,31342.858924590008,53273.95800312001 2025-10-28,09:53:33.000,301,11090976,5805,0,1761645212,13147.14199266,28112.277891239995,53273.92306752 2025-10-28,09:53:34.000,301,11090935,6485,0,1761645213,13147.14199266,23035.5085635,53273.82524784 2025-10-28,09:53:35.000,301,11090958,5725,0,1761645214,13147.101574799999,32727.48428484,53273.85319632 2025-10-28,09:53:36.000,301,11091012,6045,0,1761645215,13147.11504741999,28573.805579730004,53273.71345392 2025-10-28,09:53:37.000,301,11090992,6045,0,1761645216,13147.027475389994,27189.28595643,53273.727428160004 2025-10-28,09:53:38.000,301,11090999,6324,0,1761645217,13147.000530149999,32266.02003852,53273.60166000001 2025-10-28,09:53:39.000,301,11090906,6165,0,1761645218,13147.000530149999,25804.879119210003,53273.54576304 2025-10-28,09:53:40.000,301,11090981,6324,0,1761645219,13146.953375979989,28574.038201019997,53273.55275016001 2025-10-28,09:53:41.000,301,11091007,6405,0,1761645220,13146.919694429998,25804.857971820005,53273.54576304 2025-10-28,09:53:42.000,301,11090937,6365,0,1761645221,13146.886012879993,25804.949610509997,53273.48287896001 2025-10-28,09:53:43.000,301,11090961,6405,0,1761645222,13146.825386089993,31343.09154588,53273.45493048001 2025-10-28,09:53:44.000,301,11090966,5845,0,1761645223,13146.838858709998,30881.63434869,53273.35711080001 2025-10-28,09:53:45.000,301,11090939,6165,0,1761645224,13146.791704539988,31804.788413489994,53273.33614944001 2025-10-28,09:53:46.000,301,11090995,6284,0,1761645225,13146.805177159993,33650.793430499994,53273.28025248 2025-10-28,09:53:47.000,301,11090958,5884,0,1761645226,13146.683923579993,30881.697790859995,53273.28025248 2025-10-28,09:53:48.000,301,11090926,5765,0,1761645227,13146.710868820002,29035.756216020003,53273.28025248 2025-10-28,09:53:49.000,301,11090959,6124,0,1761645228,13146.683923579993,31343.225479350003,53273.14749720001 2025-10-28,09:53:50.000,301,11090902,5805,0,1761645229,13146.737814059998,29035.742117760004,53273.10557448 2025-10-28,09:53:51.000,301,11090971,6284,0,1761645230,13146.650242030002,26728.117773570004,53273.056664640004 2025-10-28,09:53:52.000,301,11090940,5884,0,1761645231,13146.656978339997,30420.367478009997,53273.056664640004 2025-10-28,09:53:53.000,301,11091032,6245,0,1761645232,13146.616560479997,28112.70083904,53272.97980632001 2025-10-28,09:53:54.000,301,11090996,5925,0,1761645233,13146.616560479997,29035.79146167,53273.007754800004 2025-10-28,09:53:55.000,301,11091006,5845,0,1761645234,13146.569406310002,32727.942478290002,53272.92390936 2025-10-28,09:53:56.000,301,11091018,6045,0,1761645235,13146.576142619997,30881.94451041,53272.92390936 2025-10-28,09:53:57.000,301,11090889,6365,0,1761645236,13146.535724759997,30420.437969310005,53272.89596088 2025-10-28,09:53:58.000,301,11090963,6205,0,1761645237,13146.468361660001,29958.917329949996,53272.84705104 2025-10-28,09:53:59.000,301,11090909,6445,0,1761645238,13146.448152730001,33189.632296769996,53272.73525712001 2025-10-28,09:54:00.000,301,11090991,6324,0,1761645239,13146.421207489992,28112.926411199995,53272.742244240006 2025-10-28,09:54:01.000,301,11090959,6324,0,1761645240,13146.367317010001,26728.3362966,53272.623463200005 2025-10-28,09:54:02.000,301,11091020,5565,0,1761645241,13146.293217599996,30882.141886049998,53272.53961776 2025-10-28,09:54:03.000,301,11090938,6205,0,1761645242,13146.25953604999,28574.531640119996,53272.59551472001 2025-10-28,09:54:04.000,301,11090927,6284,0,1761645243,13146.26627236,29497.601115359997,53272.553592000004 2025-10-28,09:54:05.000,301,11090951,6565,0,1761645244,13146.18543664,28574.48934534,53272.49769504001 2025-10-28,09:54:06.000,301,11090960,5805,0,1761645245,13146.13828246999,25343.957655899998,53272.46974656 2025-10-28,09:54:07.000,301,11090796,5965,0,1761645246,13146.03723781999,32266.788393690003,53272.406862480006 2025-10-28,09:54:08.000,301,11091028,5845,0,1761645247,13145.97661102999,25805.443049609996,53272.385901120004 2025-10-28,09:54:09.000,301,11090942,5645,0,1761645248,13145.949665789994,27190.061360730004,53272.30904280001 2025-10-28,09:54:10.000,301,11090974,5925,0,1761645249,13145.862093759999,29497.71390144,53272.26013296001 2025-10-28,09:54:11.000,301,11090979,6205,0,1761645250,13145.808203279994,26728.547770499994,53272.29506856 2025-10-28,09:54:12.000,301,11090973,6284,0,1761645251,13145.774521729989,34574.4409344,53272.190261760006 2025-10-28,09:54:13.000,301,11090933,6605,0,1761645252,13145.686949699993,29959.248639059995,53271.99462240001 2025-10-28,09:54:14.000,301,11091020,5805,0,1761645253,13145.612850289988,25805.576983079998,53272.01558376001 2025-10-28,09:54:15.000,301,11091013,6565,0,1761645254,13145.585905049993,30882.388605600005,53272.01558376001 2025-10-28,09:54:16.000,301,11090953,6245,0,1761645255,13145.525278259993,26267.069425919995,53272.01558376001 2025-10-28,09:54:17.000,301,11090943,6565,0,1761645256,13145.424233609992,30420.917310150006,53271.93872544 2025-10-28,09:54:18.000,301,11090949,6165,0,1761645257,13145.316452649997,33190.012949790005,53271.79199592 2025-10-28,09:54:19.000,301,11091038,5725,0,1761645258,13145.228880620001,28113.300015090004,53271.81295728 2025-10-28,09:54:20.000,301,11090952,5805,0,1761645259,13145.208671690001,27190.167097679994,53271.666227760004 2025-10-28,09:54:21.000,301,11090945,6485,0,1761645260,13145.08741811,29497.89717882,53271.67321488 2025-10-28,09:54:22.000,301,11090984,5925,0,1761645261,13145.02005500999,25805.612228729995,53271.59635656 2025-10-28,09:54:23.000,301,11090962,6005,0,1761645262,13144.92574667,26728.66055658,53271.519498240006 2025-10-28,09:54:24.000,301,11090954,5845,0,1761645263,13144.811229399995,30420.797474940002,53271.48456264 2025-10-28,09:54:25.000,301,11090958,6005,0,1761645264,13144.750602609995,28574.721966629993,53271.45661416 2025-10-28,09:54:26.000,301,11090991,6405,0,1761645265,13144.63608533999,27190.188245070007,53271.38674296 2025-10-28,09:54:27.000,301,11090962,6205,0,1761645266,13144.582194859999,32266.922327160006,53271.27494904001 2025-10-28,09:54:28.000,301,11090886,5684,0,1761645267,13144.447468659993,28574.700819239995,53271.233026320006 2025-10-28,09:54:29.000,301,11090997,6485,0,1761645268,13144.346424009993,28113.18722901,53271.19809072 2025-10-28,09:54:30.000,301,11091045,6284,0,1761645269,13144.326215079993,27190.174146809994,53271.15616800001 2025-10-28,09:54:31.000,301,11090927,6245,0,1761645270,13144.211697810002,28113.19427814,53271.016425600006 2025-10-28,09:54:32.000,301,11090960,5845,0,1761645271,13144.103916849992,28574.686720979997,53270.98847712001 2025-10-28,09:54:33.000,301,11091019,6485,0,1761645272,13144.056762679997,29036.193262080007,53270.85572184 2025-10-28,09:54:34.000,301,11091000,6005,0,1761645273,13143.928772790001,32266.950523680003,53270.79982488001 2025-10-28,09:54:35.000,301,11090984,5884,0,1761645274,13143.861409689991,26728.667605709998,53270.74392792 2025-10-28,09:54:36.000,301,11090971,6165,0,1761645275,13143.794046589996,30420.96665406,53270.61815976 2025-10-28,09:54:37.000,301,11090906,5884,0,1761645276,13143.71994717999,27651.786424859994,53270.68803096 2025-10-28,09:54:38.000,301,11090990,5765,0,1761645277,13143.61890252999,28574.82065445,53270.59021128 2025-10-28,09:54:39.000,301,11090933,6565,0,1761645278,13143.49764894999,29959.453063830006,53270.562262800006 2025-10-28,09:54:40.000,301,11090911,6205,0,1761645279,13143.430285849994,28113.419850299993,53270.40155904 2025-10-28,09:54:41.000,301,11091021,6365,0,1761645280,13143.389867989994,32267.119702800002,53270.36662344001 2025-10-28,09:54:42.000,301,11090935,6124,0,1761645281,13143.302295959998,29498.087505329997,53270.31072648 2025-10-28,09:54:44.000,301,11090959,6365,0,1761645283,13143.167569759993,28575.095570520003,53270.15002272001 2025-10-28,09:54:45.000,301,11090972,6005,0,1761645284,13143.133888210003,35036.48320938001,53270.06617728 2025-10-28,09:54:46.000,301,11091031,6284,0,1761645285,13143.086734039993,27652.131832230007,53270.06617728 2025-10-28,09:54:47.000,301,11090970,5725,0,1761645286,13143.032843560002,29498.256684449996,53269.94739624 2025-10-28,09:54:48.000,301,11090961,6205,0,1761645287,13142.931798910002,28113.687717239998,53269.85656368 2025-10-28,09:54:49.000,301,11090947,6284,0,1761645288,13142.871172120002,26267.626307190003,53269.81464096001 2025-10-28,09:54:50.000,301,11090945,6124,0,1761645289,13142.790336400001,28575.328191809996,53269.73079552 2025-10-28,09:54:51.000,301,11090938,5805,0,1761645290,13142.817281639997,28113.786405060004,53269.723808400006 2025-10-28,09:54:52.000,301,11090939,6565,0,1761645291,13142.763391159991,28113.779355930004,53269.66092432 2025-10-28,09:54:53.000,301,11091021,6124,0,1761645292,13142.702764369991,23960.128847340005,53269.64695008001 2025-10-28,09:54:54.000,301,11090956,6165,0,1761645293,13142.62866496,26729.330223929996,53269.54214328 2025-10-28,09:54:55.000,301,11090926,5605,0,1761645294,13142.574774479996,27190.872010680003,53269.47227208 2025-10-28,09:54:56.000,301,11091029,6245,0,1761645295,13142.58151078999,28575.511469189994,53269.5141948 2025-10-28,09:54:57.000,301,11091030,5925,0,1761645296,13142.574774479996,29037.039157680003,53269.27663272 2025-10-28,09:54:58.000,301,11090981,6165,0,1761645297,13142.54782924,29498.595042689994,53269.3045812 2025-10-28,09:54:59.000,301,11090940,5845,0,1761645298,13142.473729829995,30883.185157290005,53269.26265848001 2025-10-28,09:55:00.000,301,11090947,6205,0,1761645299,13142.42657566,30883.24859946,53269.22772288 2025-10-28,09:55:01.000,301,11091041,6284,0,1761645300,13142.40636673,31344.748091429996,53269.16483880001 2025-10-28,09:55:02.000,301,11090928,5645,0,1761645301,13142.33900362999,31806.198239489997,53269.150864560004 2025-10-28,09:55:03.000,301,11090976,5605,0,1761645302,13142.31879469999,26267.922370650005,53269.08099336 2025-10-28,09:55:04.000,301,11090970,6245,0,1761645303,13142.291849459994,26729.43596088,53269.101954720005 2025-10-28,09:55:05.000,301,11090983,6284,0,1761645304,13142.231222669994,24883.381599960005,53269.07400624001 2025-10-28,09:55:06.000,301,11091002,5965,0,1761645305,13142.190804809994,29498.68668138,53268.95522520001 2025-10-28,09:55:07.000,301,11090944,5884,0,1761645306,13142.19754111999,31806.3180747,53268.94125096 2025-10-28,09:55:08.000,301,11090969,6365,0,1761645307,13142.136914329989,35037.0753363,53268.885354000005 2025-10-28,09:55:09.000,301,11090917,6405,0,1761645308,13142.143650639999,26268.077451510006,53268.815482800004 2025-10-28,09:55:10.000,301,11090940,5925,0,1761645309,13142.083023849998,29960.341254209998,53268.7456116 2025-10-28,09:55:11.000,301,11090919,6245,0,1761645310,13142.029133369993,34114.175040179995,53268.73862448001 2025-10-28,09:55:12.000,301,11090944,5725,0,1761645311,13142.008924439993,33652.6262043,53268.72465024 2025-10-28,09:55:13.000,301,11090907,6324,0,1761645312,13142.008924439993,29037.419810699997,53268.668753280006 2025-10-28,09:55:14.000,301,11090878,5805,0,1761645313,13141.928088719993,31344.994810980003,53268.57093360001 2025-10-28,09:55:15.000,301,11090923,6245,0,1761645314,13141.887670859993,26729.76022086,53268.501062400006 2025-10-28,09:55:16.000,301,11090953,6245,0,1761645315,13141.833780380002,27652.86494175,53268.50804952 2025-10-28,09:55:17.000,301,11090916,5884,0,1761645316,13141.827044069993,26268.204335849994,53268.47311392001 2025-10-28,09:55:18.000,301,11090932,5684,0,1761645317,13141.806835139992,26268.162041069998,53268.45215256001 2025-10-28,09:55:19.000,301,11091008,5645,0,1761645318,13141.773153590002,28575.899171340003,53268.431191200005 2025-10-28,09:55:20.000,301,11090966,5805,0,1761645319,13141.719263109997,29960.602072020003,53268.34734576 2025-10-28,09:55:21.000,301,11091002,5925,0,1761645320,13141.705790489992,26268.373514970008,53268.27048744 2025-10-28,09:55:22.000,301,11091015,6284,0,1761645321,13141.685581559992,31345.142842710004,53268.20061624 2025-10-28,09:55:23.000,301,11090948,6005,0,1761645322,13141.638427389997,25345.353383640002,53268.13773216001 2025-10-28,09:55:24.000,301,11091008,6005,0,1761645323,13141.577800599996,28114.48426893,53268.07484808 2025-10-28,09:55:25.000,301,11090969,6124,0,1761645324,13141.564327979992,30883.657449000006,53268.06786096001 2025-10-28,09:55:26.000,301,11090864,5845,0,1761645325,13141.503701189991,28575.976711769996,53268.06786096001 2025-10-28,09:55:27.000,301,11090920,5845,0,1761645326,13141.496964879996,25806.888121259995,53267.92113144001 2025-10-28,09:55:28.000,301,11090928,5925,0,1761645327,13141.49022857,31806.783317280002,53267.93510568 2025-10-28,09:55:29.000,301,11090931,6165,0,1761645328,13141.422865469991,34114.50634928999,53267.85824736 2025-10-28,09:55:30.000,301,11090948,5925,0,1761645329,13141.463283329991,29037.72997242,53267.81632464 2025-10-28,09:55:31.000,301,11090891,6365,0,1761645330,13141.422865469991,25345.423874939996,53267.78837616 2025-10-28,09:55:32.000,301,11090902,5925,0,1761645331,13141.34202974999,28576.24457871,53267.71850496 2025-10-28,09:55:33.000,301,11090937,6284,0,1761645332,13141.355502369996,29037.744070679997,53267.66959512 2025-10-28,09:55:34.000,301,11090932,5925,0,1761645333,13141.30161188999,31806.94544727,53267.65562088001 2025-10-28,09:55:35.000,301,11090978,6005,0,1761645334,13141.26119402999,28576.2657261,53267.606711039996 2025-10-28,09:55:36.000,301,11090963,6205,0,1761645335,13141.28140295999,31806.987742049998,53267.55081408 2025-10-28,09:55:37.000,301,11090977,6324,0,1761645336,13141.274666649995,32730.120659459993,53267.56478832001 2025-10-28,09:55:38.000,301,11090925,6405,0,1761645337,13141.26793034,25807.17713559,53267.46696864001 2025-10-28,09:55:39.000,301,11090968,5725,0,1761645338,13141.24772141,31807.11462639,53267.41107168 2025-10-28,09:55:40.000,301,11091002,5805,0,1761645339,13141.22077616999,27191.809544970005,53267.40408456 2025-10-28,09:55:41.000,301,11090924,5845,0,1761645340,13141.214039859995,29037.976691970005,53267.43203304 2025-10-28,09:55:42.000,301,11090914,5805,0,1761645341,13141.20730355,32268.663462270008,53267.33421336 2025-10-28,09:55:43.000,301,11090957,6045,0,1761645342,13141.18709462,29038.02603588,53267.271329279996 2025-10-28,09:55:44.000,301,11090927,6485,0,1761645343,13141.16688569,25807.32516732,53267.23639368 2025-10-28,09:55:45.000,301,11090962,5884,0,1761645344,13141.20730355,25807.402707750007,53267.19447096 2025-10-28,09:55:46.000,301,11091021,6525,0,1761645345,13141.214039859995,29038.145871090004,53267.1735096 2025-10-28,09:55:47.000,301,11091004,5565,0,1761645346,13141.153413069995,33192.01490271,53267.159535360006 2025-10-28,09:55:48.000,301,11090894,5725,0,1761645347,13141.173621999995,29961.321083279996,53267.11062552001 2025-10-28,09:55:49.000,301,11090936,6084,0,1761645348,13141.193830929995,27192.154952340003,53267.08267704001 2025-10-28,09:55:50.000,301,11090877,6205,0,1761645349,13141.214039859995,25346.128787940004,53267.11761264 2025-10-28,09:55:51.000,301,11090996,5884,0,1761645350,13141.22751248,26730.634312979993,53267.00581872 2025-10-28,09:55:52.000,301,11090977,6485,0,1761645351,13141.234248789995,30884.552688509997,53266.935947519996 2025-10-28,09:55:53.000,301,11090966,5925,0,1761645352,13141.26793034,28576.921295189997,53267.00581872 2025-10-28,09:55:55.000,301,11090956,5965,0,1761645354,13141.315084509995,30423.173031750004,53266.94992176 2025-10-28,09:55:56.000,301,11090981,6365,0,1761645355,13141.315084509995,29961.708785430004,53266.90799904 2025-10-28,09:55:57.000,301,11090928,5684,0,1761645356,13141.40939285,28115.555736690003,53266.873063440005 2025-10-28,09:55:58.000,301,11090969,6324,0,1761645357,13141.40265653999,29500.216342590007,53266.78223088 2025-10-28,09:55:59.000,301,11090904,5765,0,1761645358,13141.443074399991,29500.329128669997,53266.754282400005 2025-10-28,09:56:00.000,301,11091037,6205,0,1761645359,13141.463283329991,28577.287849950008,53266.86607632001 2025-10-28,09:56:01.000,301,11091004,6084,0,1761645360,13141.496964879996,32731.135734180003,53266.85210208 2025-10-28,09:56:02.000,301,11090990,5845,0,1761645361,13141.517173809996,30423.419751299996,53266.79620512001 2025-10-28,09:56:03.000,301,11090961,6245,0,1761645362,13141.544119049991,27654.26771862,53266.789218 2025-10-28,09:56:04.000,301,11090968,5925,0,1761645363,13141.550855360001,29962.018947150005,53266.754282400005 2025-10-28,09:56:05.000,301,11090998,5884,0,1761645364,13141.631691080001,32731.34720808,53266.74729528001 2025-10-28,09:56:06.000,301,11090961,6205,0,1761645365,13141.665372629992,29039.118651030003,53266.71235968 2025-10-28,09:56:07.000,301,11090837,6205,0,1761645366,13141.631691080001,28115.89409493,53266.7193468 2025-10-28,09:56:08.000,301,11090992,5805,0,1761645367,13141.719263109997,27654.450996,53266.74729528001 2025-10-28,09:56:09.000,301,11090918,5605,0,1761645368,13141.773153590002,31346.876928690006,53266.705372560005 2025-10-28,09:56:10.000,301,11090894,6005,0,1761645369,13141.806835139992,33193.07932134,53266.64947560001 2025-10-28,09:56:11.000,301,11090935,6365,0,1761645370,13141.786626209992,34116.240435269996,53266.66344984 2025-10-28,09:56:12.000,301,11091080,5845,0,1761645371,13141.813571450002,26731.656436830002,53266.74729528001 2025-10-28,09:56:13.000,301,11090925,6405,0,1761645372,13141.894407170003,28116.338190120005,53266.6844112 2025-10-28,09:56:14.000,301,11090949,6045,0,1761645373,13141.941561339998,27654.852796410007,53266.73332104 2025-10-28,09:56:15.000,301,11090845,6485,0,1761645374,13142.022397059998,31808.778221069995,53266.7193468 2025-10-28,09:56:16.000,301,11090958,5925,0,1761645375,13142.069551229994,28578.0280086,53266.64248848 2025-10-28,09:56:17.000,301,11090945,6124,0,1761645376,13142.076287539989,25808.883025050003,53266.71235968 2025-10-28,09:56:18.000,301,11090927,5725,0,1761645377,13142.17733218999,33655.21323501,53266.6844112 2025-10-28,09:56:19.000,301,11090918,5925,0,1761645378,13142.224486359999,24885.933385020006,53266.705372560005 2025-10-28,09:56:20.000,301,11090993,6365,0,1761645379,13142.224486359999,28116.732941399998,53266.73332104 2025-10-28,09:56:21.000,301,11090973,6245,0,1761645380,13142.291849459994,32270.616071280005,53266.74030816 2025-10-28,09:56:22.000,301,11091031,6045,0,1761645381,13142.34573994,28578.387514229995,53266.74729528001 2025-10-28,09:56:23.000,301,11090964,5925,0,1761645382,13142.32553101,30424.575808620008,53266.79620512001 2025-10-28,09:56:24.000,301,11090946,6124,0,1761645383,13142.35921255999,29039.978644889998,53266.81017936 2025-10-28,09:56:25.000,301,11091003,6405,0,1761645384,13142.36594887,31347.765119069998,53266.824153600006 2025-10-28,09:56:26.000,301,11090977,6284,0,1761645385,13142.433311969995,31347.74397168,53266.83114072 2025-10-28,09:56:27.000,301,11091044,5805,0,1761645386,13142.413103039995,27193.910185710003,53266.84511496001 2025-10-28,09:56:28.000,301,11090934,5925,0,1761645387,13142.48720245,24886.243546740006,53266.77524376001 2025-10-28,09:56:29.000,301,11090909,6324,0,1761645388,13142.46025720999,28578.64128291,53266.78223088 2025-10-28,09:56:30.000,301,11091017,6205,0,1761645389,13142.534356619995,26732.62921677,53266.8590892 2025-10-28,09:56:31.000,301,11091039,6165,0,1761645390,13142.574774479996,32732.559658440005,53266.803192240004 2025-10-28,09:56:32.000,301,11090938,6005,0,1761645391,13142.5882471,27194.079364830002,53266.86607632001 2025-10-28,09:56:33.000,301,11090924,6205,0,1761645392,13142.5882471,27194.051168310005,53266.85210208 2025-10-28,09:56:34.000,301,11090910,5725,0,1761645393,13142.655610199996,32732.644247999997,53266.86607632001 2025-10-28,09:56:35.000,301,11090997,6445,0,1761645394,13142.696028059996,23963.279808449995,53266.85210208 2025-10-28,09:56:36.000,301,11090995,6405,0,1761645395,13142.736445919996,28578.754068990005,53266.91498616001 2025-10-28,09:56:37.000,301,11091048,5965,0,1761645396,13142.803809019992,29040.309953999997,53266.94992176 2025-10-28,09:56:38.000,301,11091004,5925,0,1761645397,13142.790336400001,28578.859805939996,53266.90101192 2025-10-28,09:56:39.000,301,11090943,6405,0,1761645398,13142.857699499997,30886.540543170006,53266.921973280005 2025-10-28,09:56:40.000,301,11090945,6324,0,1761645399,13142.891381050002,26732.615118510003,53266.95690888 2025-10-28,09:56:41.000,301,11090966,5965,0,1761645400,13142.958744149997,33194.298820829994,53266.97787024 2025-10-28,09:56:42.000,301,11090963,6525,0,1761645401,13142.978953079997,29501.922232049998,53267.04774144 2025-10-28,09:56:43.000,301,11090956,5884,0,1761645402,13143.046316179993,29501.922232049998,53267.01979296 2025-10-28,09:56:44.000,301,11090966,5765,0,1761645403,13143.059788799997,26732.685609809996,53266.9988316 2025-10-28,09:56:45.000,301,11090979,6565,0,1761645404,13143.147360829993,28117.33211745,53266.97787024 2025-10-28,09:56:46.000,301,11090898,5765,0,1761645405,13143.194514999988,27655.748035919998,53267.01280584001 2025-10-28,09:56:47.000,301,11090769,6365,0,1761645406,13143.181042379998,29963.555657489997,53267.11761264 2025-10-28,09:56:48.000,301,11090836,5884,0,1761645407,13143.261878099998,29963.583854009994,53267.0687028 2025-10-28,09:56:49.000,301,11090814,5925,0,1761645408,13143.309032269994,27655.797379829994,53267.11062552001 2025-10-28,09:56:50.000,301,11090943,6324,0,1761645409,13143.342713819999,32271.31393515,53267.09665128 2025-10-28,09:56:51.000,301,11090949,6245,0,1761645410,13143.41681322999,32732.792279729998,53267.103638399996 2025-10-28,09:56:52.000,301,11090931,6365,0,1761645411,13143.470703709994,32271.285738630002,53267.0687028 2025-10-28,09:56:53.000,301,11091043,6565,0,1761645412,13143.47744001999,23963.448987569995,53267.103638399996 2025-10-28,09:56:54.000,301,11090980,5765,0,1761645413,13143.47744001999,26732.742002850006,53267.14556112 2025-10-28,09:56:56.000,301,11090915,6445,0,1761645415,13143.571748359995,31809.729853619996,53267.14556112 2025-10-28,09:56:57.000,301,11090962,5845,0,1761645416,13143.591957289995,29501.950428569995,53267.20145808001 2025-10-28,09:56:58.000,301,11090957,6405,0,1761645417,13143.632375149995,24886.588954110004,53267.16652248 2025-10-28,09:56:59.000,301,11090903,6365,0,1761645418,13143.632375149995,28117.423756140008,53267.22241944 2025-10-28,09:57:00.000,301,11090905,6205,0,1761645419,13143.693001939995,27655.825576350006,53267.19447096 2025-10-28,09:57:01.000,301,11090934,5805,0,1761645420,13143.6660567,28117.395559619996,53267.22241944 2025-10-28,09:57:02.000,301,11090913,6365,0,1761645421,13143.69973824999,30425.13973902,53267.271329279996 2025-10-28,09:57:03.000,301,11090969,6205,0,1761645422,13143.753628729995,28579.085378100004,53267.327226240006 2025-10-28,09:57:04.000,301,11090929,6245,0,1761645423,13143.753628729995,31348.343147730004,53267.32023912001 2025-10-28,09:57:05.000,301,11090894,6005,0,1761645424,13143.82099182999,27194.467066979996,53267.376136080005 2025-10-28,09:57:06.000,301,11090981,6525,0,1761645425,13143.854673379996,29502.176000730004,53267.39709744001 2025-10-28,09:57:07.000,301,11090973,6324,0,1761645426,13143.861409689991,30425.372360309993,53267.36216184 2025-10-28,09:57:08.000,301,11090965,6284,0,1761645427,13143.874882309996,34579.199097150005,53267.425045920005 2025-10-28,09:57:09.000,301,11090935,6445,0,1761645428,13143.88835493,30886.829557499994,53267.34120048 2025-10-28,09:57:10.000,301,11090920,6165,0,1761645429,13143.935509099996,31348.336098600004,53267.439020159996 2025-10-28,09:57:11.000,301,11090938,5805,0,1761645430,13143.962454339991,28579.099476360003,53267.473955760004 2025-10-28,09:57:12.000,301,11090980,5925,0,1761645431,13144.002872199992,25348.2576252,53267.473955760004 2025-10-28,09:57:13.000,301,11091011,6045,0,1761645432,13144.036553749997,31348.336098600004,53267.4529944 2025-10-28,09:57:14.000,301,11090944,5684,0,1761645433,13144.036553749997,30425.29481988,53267.50889136 2025-10-28,09:57:15.000,301,11090911,6245,0,1761645434,13144.110653160002,32271.377377319994,53267.57876256 2025-10-28,09:57:16.000,301,11090934,6124,0,1761645435,13144.157807329997,33656.073228869995,53267.56478832001 2025-10-28,09:57:17.000,301,11090789,6205,0,1761645436,13144.164543639992,29040.542575290005,53267.57876256 2025-10-28,09:57:18.000,301,11090820,5684,0,1761645437,13144.204961499992,29502.161902470005,53267.59972392 2025-10-28,09:57:19.000,301,11090910,5805,0,1761645438,13144.265588289993,29502.161902470005,53267.6276724 2025-10-28,09:57:20.000,301,11090995,6324,0,1761645439,13144.279060909997,30886.794311849997,53267.68356936001 2025-10-28,09:57:21.000,301,11090934,5805,0,1761645440,13144.306006149993,32732.91916407,53267.662608000006 2025-10-28,09:57:22.000,301,11091035,6405,0,1761645441,13144.346424009993,29963.640247050003,53267.71850496 2025-10-28,09:57:23.000,301,11090915,6245,0,1761645442,13144.393578179988,25348.116642599998,53267.74645344 2025-10-28,09:57:24.000,301,11090965,6405,0,1761645443,13144.420523419998,27655.945411559995,53267.774401919996 2025-10-28,09:57:25.000,301,11090980,5965,0,1761645444,13144.427259729993,30886.646280119996,53267.79536328 2025-10-28,09:57:26.000,301,11090970,5925,0,1761645445,13144.454204969988,31348.173968610005,53267.879208720005 2025-10-28,09:57:27.000,301,11090999,6324,0,1761645446,13144.521568069998,33194.334066480005,53267.89318296 2025-10-28,09:57:28.000,301,11090956,5684,0,1761645447,13144.535040689989,30886.568739690003,53267.830298880006 2025-10-28,09:57:29.000,301,11090926,5845,0,1761645448,13144.582194859999,28117.36031397,53267.942092799996 2025-10-28,09:57:30.000,301,11090970,5805,0,1761645449,13144.588931169994,31809.631165800005,53267.89318296 2025-10-28,09:57:31.000,301,11090932,5684,0,1761645450,13144.602403789999,29501.8869864,53267.997989760006 2025-10-28,09:57:32.000,301,11090943,6284,0,1761645451,13144.68323951,31348.089379049998,53268.011964 2025-10-28,09:57:33.000,301,11091004,5845,0,1761645452,13144.669766889994,29501.872888140002,53267.91414432 2025-10-28,09:57:34.000,301,11090976,5765,0,1761645453,13144.71692105999,30886.667427509994,53268.00497688 2025-10-28,09:57:35.000,301,11090984,5965,0,1761645454,13144.76407523,30424.921215990005,53268.00497688 2025-10-28,09:57:36.000,301,11090719,6645,0,1761645455,13144.76407523,30886.505297519994,53268.01895112001 2025-10-28,09:57:37.000,301,11090752,5805,0,1761645456,13144.80449309,32271.088362990005,53268.05388672 2025-10-28,09:57:38.000,301,11090768,6124,0,1761645457,13144.86511988,29501.830593360006,53268.13074504 2025-10-28,09:57:39.000,301,11090748,5965,0,1761645458,13144.90553774,27655.7198394,53268.02593824 2025-10-28,09:57:40.000,301,11090934,5805,0,1761645459,13144.93921928999,28578.739970730006,53268.07484808 2025-10-28,09:57:41.000,301,11090986,5805,0,1761645460,13144.97963714999,32732.637198869998,53268.2215776 2025-10-28,09:57:42.000,301,11090965,6084,0,1761645461,13145.04700025,26271.00988959,53268.2215776 2025-10-28,09:57:43.000,301,11090882,5684,0,1761645462,13145.073945489996,28578.725872470008,53268.27048744 2025-10-28,09:57:44.000,301,11090922,5765,0,1761645463,13145.134572279996,28578.761118120005,53268.23555184001 2025-10-28,09:57:45.000,301,11090978,5925,0,1761645464,13145.195199069996,30424.9705599,53268.312410160004 2025-10-28,09:57:46.000,301,11090937,6525,0,1761645465,13145.255825859997,29040.345199649993,53268.36830712 2025-10-28,09:57:47.000,301,11090918,5925,0,1761645466,13145.302980029992,33655.798312800005,53268.41022984 2025-10-28,09:57:48.000,301,11090950,5684,0,1761645467,13145.363606819992,31809.645264060004,53268.41022984 2025-10-28,09:57:49.000,301,11090915,6284,0,1761645468,13145.410760990002,27655.698692010003,53268.43817832 2025-10-28,09:57:50.000,301,11090988,5884,0,1761645469,13145.478124089997,33655.805361930004,53268.45215256001 2025-10-28,09:57:51.000,301,11090957,6205,0,1761645470,13145.538750879998,26271.108577410007,53268.51503664 2025-10-28,09:57:52.000,301,11090882,5765,0,1761645471,13145.639795529998,30886.58988708,53268.549972240005 2025-10-28,09:57:53.000,301,11090736,5805,0,1761645472,13145.693686009989,26732.692658939995,53268.51503664 2025-10-28,09:57:54.000,301,11090899,6485,0,1761645473,13145.767785419994,22578.823627320002,53268.57792072 2025-10-28,09:57:55.000,301,11090861,6525,0,1761645474,13145.794730659989,30424.98465816,53268.6058692 2025-10-28,09:57:57.000,301,11090800,5605,0,1761645476,13145.929456859994,32271.342131669997,53268.766572960005 2025-10-28,09:57:58.000,301,11090873,6245,0,1761645477,13145.97661102999,29501.922232049998,53268.75958584001 2025-10-28,09:57:59.000,301,11090902,5805,0,1761645478,13146.0237652,31348.117575569995,53268.82246992 2025-10-28,09:58:00.000,301,11090885,6124,0,1761645479,13146.14501878,30425.076296850006,53268.91330248 2025-10-28,09:58:01.000,301,11090852,5565,0,1761645480,13146.24606343,29040.535526160005,53268.91330248 2025-10-28,09:58:02.000,301,11091003,6245,0,1761645481,13146.299953909991,25348.165986509994,53269.01810928 2025-10-28,09:58:03.000,301,11090973,6205,0,1761645482,13146.380789629991,31809.779197530006,53269.08798048 2025-10-28,09:58:04.000,301,11091017,6205,0,1761645483,13146.400998559991,29963.569755749995,53269.10894184 2025-10-28,09:58:05.000,301,11090998,5805,0,1761645484,13146.508779520002,34579.00877063999,53269.13689032 2025-10-28,09:58:06.000,301,11090965,6205,0,1761645485,13146.589615240002,31348.202165130002,53269.17881304 2025-10-28,09:58:07.000,301,11090874,6084,0,1761645486,13146.677187269997,31809.821492310002,53269.25567136 2025-10-28,09:58:08.000,301,11090960,5805,0,1761645487,13146.731077750002,29502.105509429995,53269.36047816001 2025-10-28,09:58:09.000,301,11091010,5725,0,1761645488,13146.798440849998,29502.07026378,53269.40240088 2025-10-28,09:58:10.000,301,11090971,6365,0,1761645489,13146.886012879993,32271.356229929996,53269.45829784001 2025-10-28,09:58:11.000,301,11090870,5845,0,1761645490,13146.906221809993,32732.975557109996,53269.56310464 2025-10-28,09:58:12.000,301,11091033,6324,0,1761645491,13146.966848599994,28117.50129657,53269.59105312 2025-10-28,09:58:13.000,301,11091033,6445,0,1761645492,13147.047684319994,30886.808410109996,53269.61201448 2025-10-28,09:58:14.000,301,11090960,5725,0,1761645493,13147.14199266,25809.834657600004,53269.63297584 2025-10-28,09:58:15.000,301,11090977,6165,0,1761645494,13147.18241052,28579.106525490002,53269.75175688 2025-10-28,09:58:16.000,301,11090974,5805,0,1761645495,13147.229564689995,26732.861838059995,53269.758744 2025-10-28,09:58:17.000,301,11090917,6445,0,1761645496,13147.310400409995,33194.5737369,53269.8286152 2025-10-28,09:58:18.000,301,11090979,6324,0,1761645497,13147.37776350999,29040.669459630008,53269.93342200001 2025-10-28,09:58:19.000,301,11090964,5725,0,1761645498,13147.37776350999,25809.975640200006,53269.95438336 2025-10-28,09:58:20.000,301,11090757,6245,0,1761645499,13147.431653989996,25348.384509540003,53269.96137048001 2025-10-28,09:58:21.000,301,11091035,6365,0,1761645500,13147.47880815999,31348.462982940007,53270.108100000005 2025-10-28,09:58:22.000,301,11090989,6045,0,1761645501,13147.5057534,32733.201129270004,53270.12906136001 2025-10-28,09:58:23.000,301,11090977,6245,0,1761645502,13147.573116499996,30425.365311179994,53270.157009840004 2025-10-28,09:58:24.000,301,11091003,6485,0,1761645503,13147.640479599992,30886.92824532,53270.205919680004 2025-10-28,09:58:25.000,301,11091045,6485,0,1761645504,13147.721315319992,34579.311883229995,53270.24085528 2025-10-28,09:58:26.000,301,11090985,6205,0,1761645505,13147.694370079997,31810.110506640005,53270.324700720004 2025-10-28,09:58:27.000,301,11091027,6324,0,1761645506,13147.775205799997,32271.595900350003,53270.38758480001 2025-10-28,09:58:28.000,301,11090913,6245,0,1761645507,13147.768469490002,31810.124604900004,53270.4225204 2025-10-28,09:58:29.000,301,11090929,6445,0,1761645508,13147.808887350002,29963.908113989994,53270.46444312001 2025-10-28,09:58:30.000,301,11091020,5645,0,1761645509,13147.869514140002,32733.208178400004,53270.57623704 2025-10-28,09:58:31.000,301,11090927,6605,0,1761645510,13147.923404619993,29963.950408770004,53270.64610824 2025-10-28,09:58:32.000,301,11090994,5925,0,1761645511,13147.950349860002,25809.954492810008,53270.75091504001 2025-10-28,09:58:33.000,301,11091022,5925,0,1761645512,13148.010976649988,28579.233409830005,53270.79283776 2025-10-28,09:58:34.000,301,11091022,5805,0,1761645513,13148.085076059993,29502.338130720003,53270.79283776 2025-10-28,09:58:35.000,301,11090997,6405,0,1761645514,13148.125493919993,29502.267639419995,53270.82078624001 2025-10-28,09:58:36.000,301,11091054,5805,0,1761645515,13148.192857019989,30425.47809726,53270.88367032 2025-10-28,09:58:37.000,301,11090996,6005,0,1761645516,13148.266956429994,32733.123588839997,53270.9116188 2025-10-28,09:58:38.000,301,11090953,6324,0,1761645517,13148.33431952999,33656.20716234,53270.98847712001 2025-10-28,09:58:39.000,301,11090825,6045,0,1761645518,13148.347792149994,29502.295835940007,53271.0513612 2025-10-28,09:58:40.000,301,11091010,5845,0,1761645519,13148.41515524999,34117.76304735,53271.19809072 2025-10-28,09:58:41.000,301,11090927,6365,0,1761645520,13148.48251835,28579.219311570007,53271.17712936001 2025-10-28,09:58:42.000,301,11090914,5725,0,1761645521,13148.51619989999,30886.864803150005,53271.24700056 2025-10-28,09:58:43.000,301,11091002,5925,0,1761645522,13148.59703561999,28579.212262440007,53271.24700056 2025-10-28,09:58:44.000,301,11090855,6324,0,1761645523,13148.64418979,29040.782245709997,53271.31687176 2025-10-28,09:58:45.000,301,11090950,5684,0,1761645524,13148.72502551,28579.078328970005,53271.38674296 2025-10-28,09:58:46.000,301,11090943,6045,0,1761645525,13148.738498129991,30886.822508369994,53271.49154976001 2025-10-28,09:58:47.000,301,11090970,5765,0,1761645526,13148.805861230001,32271.46196688,53271.505524 2025-10-28,09:58:48.000,301,11091024,5925,0,1761645527,13148.893433259997,30886.801360979996,53271.56142096001 2025-10-28,09:58:49.000,301,11090998,5805,0,1761645528,13148.927114810002,32271.356229929996,53271.68020200001 2025-10-28,09:58:50.000,301,11090951,6205,0,1761645529,13149.021423149992,32733.024901020006,53271.6452664 2025-10-28,09:58:51.000,301,11090976,5845,0,1761645530,13149.041632079992,27655.973608080007,53271.736098960006 2025-10-28,09:58:52.000,301,11090918,5925,0,1761645531,13149.075313629997,28578.993739409998,53271.74308608 2025-10-28,09:58:53.000,301,11090950,5965,0,1761645532,13149.115731489997,27655.89606765,53271.82693152001 2025-10-28,09:58:54.000,301,11090913,6084,0,1761645533,13149.216776139998,31348.272656429996,53271.8898156 2025-10-28,09:58:55.000,301,11090946,5845,0,1761645534,13149.243721379993,32732.94031146,53271.99462240001 2025-10-28,09:58:56.000,301,11090956,5805,0,1761645535,13149.284139239993,30886.702673160005,53271.952699680005 2025-10-28,09:58:58.000,301,11090941,6284,0,1761645537,13149.364974959994,31809.772148400007,53272.14135192001 2025-10-28,09:58:59.000,301,11090948,5845,0,1761645538,13149.418865439999,26732.770199370003,53272.16231328001 2025-10-28,09:59:00.000,301,11090971,6284,0,1761645539,13149.486228539994,28117.325068320002,53272.218210240004 2025-10-28,09:59:01.000,301,11090997,6565,0,1761645540,13149.56032795,30425.083345980005,53272.26712008 2025-10-28,09:59:02.000,301,11090879,6445,0,1761645541,13149.59400949999,31809.68755884,53272.3439784 2025-10-28,09:59:03.000,301,11090960,5845,0,1761645542,13149.62095474,31348.202165130002,53272.49070792 2025-10-28,09:59:04.000,301,11090961,6205,0,1761645543,13149.65463628999,29963.562706619996,53272.46275944 2025-10-28,09:59:05.000,301,11090948,5884,0,1761645544,13149.72199939,29963.492215320002,53272.49769504001 2025-10-28,09:59:06.000,301,11090934,5765,0,1761645545,13149.74220832,28578.845707679997,53272.4837208 2025-10-28,09:59:07.000,301,11090953,6365,0,1761645546,13149.78262618,28578.81046203,53272.60250184 2025-10-28,09:59:08.000,301,11090967,6485,0,1761645547,13149.809571419995,32732.728837560004,53272.59551472001 2025-10-28,09:59:09.000,301,11090947,6045,0,1761645548,13149.890407139996,28117.219331369997,53272.71429576001 2025-10-28,09:59:10.000,301,11090999,6124,0,1761645549,13149.87693451999,30424.921215990005,53272.76320560001 2025-10-28,09:59:11.000,301,11090870,5765,0,1761645550,13149.937561309991,27655.635249839994,53272.7981412 2025-10-28,09:59:12.000,301,11090879,6324,0,1761645551,13150.004924410001,25809.468102839994,53272.84705104 2025-10-28,09:59:13.000,301,11090970,5725,0,1761645552,13150.031869649996,30424.921215990005,53272.88198664001 2025-10-28,09:59:14.000,301,11091014,6124,0,1761645553,13150.105969060001,31347.990691230007,53272.95185784001 2025-10-28,09:59:15.000,301,11090925,6284,0,1761645554,13150.159859539992,31809.53952711,53272.958844960005 2025-10-28,09:59:16.000,301,11090909,6405,0,1761645555,13150.213750019997,32732.630149739998,53273.04967752001 2025-10-28,09:59:17.000,301,11090954,6084,0,1761645556,13150.287849430002,27655.58590593,53273.13352296 2025-10-28,09:59:19.000,301,11090882,5925,0,1761645558,13150.382157769993,34117.199116949996,53273.1824328 2025-10-28,09:59:20.000,301,11090983,6245,0,1761645559,13150.422575629993,25809.38351328,53273.23134264 2025-10-28,09:59:21.000,301,11091001,6365,0,1761645560,13150.523620279993,31347.955445579995,53273.245316880006 2025-10-28,09:59:22.000,301,11090999,6284,0,1761645561,13150.564038139993,30886.42775709,53273.30820096 2025-10-28,09:59:23.000,301,11091058,5645,0,1761645562,13150.604455999994,26732.601020250004,53273.41999488 2025-10-28,09:59:24.000,301,11090924,6005,0,1761645563,13150.658346479999,26732.48823417,53273.47589184 2025-10-28,09:59:25.000,301,11090972,5884,0,1761645564,13150.671819099989,26732.460037650002,53273.54576304 2025-10-28,09:59:26.000,301,11090995,6365,0,1761645565,13150.725709579994,29040.25356096,53273.559737280004 2025-10-28,09:59:27.000,301,11091000,5805,0,1761645566,13150.766127439994,31809.398544509997,53273.68550544 2025-10-28,09:59:28.000,301,11090980,5725,0,1761645567,13150.745918509994,29963.280741420007,53273.59467288 2025-10-28,09:59:29.000,301,11091033,6365,0,1761645568,13150.77960006,29963.294839680006,53273.76236376 2025-10-28,09:59:30.000,301,11090979,6205,0,1761645569,13150.88064471,26270.904152639996,53273.867170560006 2025-10-28,09:59:31.000,301,11090861,6205,0,1761645570,13150.907589949995,22578.52756386,53273.90909328001 2025-10-28,09:59:32.000,301,11090954,5925,0,1761645571,13150.927798879995,33193.981609979994,53273.93704176001 2025-10-28,09:59:33.000,301,11090920,5765,0,1761645572,13150.97495304999,32732.531461920007,53274.013900080005 2025-10-28,09:59:34.000,301,11090966,5725,0,1761645573,13151.01537090999,25347.735989580004,53274.013900080005 2025-10-28,09:59:35.000,301,11091019,6324,0,1761645574,13151.04231615,28578.549644219995,53274.0907584 2025-10-28,09:59:36.000,301,11090936,6324,0,1761645575,13151.109679249996,29501.597972069998,53274.09774552 2025-10-28,09:59:37.000,301,11091020,5925,0,1761645576,13151.150097109996,29501.647315979993,53274.20953944 2025-10-28,09:59:38.000,301,11090998,5725,0,1761645577,13151.190514969996,28578.514398569998,53274.20953944 2025-10-28,09:59:40.000,301,11091003,6324,0,1761645579,13151.257878069991,31347.708726030003,53274.30735912 2025-10-28,09:59:41.000,301,11090879,6245,0,1761645580,13151.305032240001,28116.88802226,53274.3353076 2025-10-28,09:59:42.000,301,11090969,6245,0,1761645581,13151.385867960002,27193.77625224,53274.38421744 2025-10-28,09:59:43.000,301,11091018,5765,0,1761645582,13151.426285820002,32270.728857359994,53274.49601136 2025-10-28,09:59:44.000,301,11090982,5845,0,1761645583,13151.453231059997,25347.524515679994,53274.50299848 2025-10-28,09:59:45.000,301,11090901,6365,0,1761645584,13151.507121540002,28116.775236179994,53274.6147924 2025-10-28,09:59:46.000,301,11091001,6205,0,1761645585,13151.581220949993,29963.03402187,53274.62177952 2025-10-28,09:59:47.000,301,11090942,5925,0,1761645586,13151.567748330002,28116.824580090004,53274.67068936 2025-10-28,09:59:48.000,301,11090966,5925,0,1761645587,13151.628375120003,26270.622187440007,53274.69863784001 2025-10-28,09:59:49.000,301,11090969,6445,0,1761645588,13151.675529289998,29501.485185989994,53274.77549616001 2025-10-28,09:59:50.000,301,11090996,5965,0,1761645589,13151.736156079998,35501.53546287,53274.77549616001 2025-10-28,09:59:51.000,301,11090892,5725,0,1761645590,13151.810255489989,31347.624136469996,53274.82440600001 2025-10-28,09:59:52.000,301,11090852,5765,0,1761645591,13151.857409659999,30424.50531732,53274.9292128 2025-10-28,09:59:53.000,301,11090941,6445,0,1761645592,13151.857409659999,28116.86687487,53274.90825144 2025-10-28,09:59:54.000,301,11091018,5765,0,1761645593,13151.897827519999,28116.85277661,53274.95716128 2025-10-28,09:59:55.000,301,11090996,5805,0,1761645594,13151.965190619994,25347.595006980002,53274.99209688001 2025-10-28,09:59:56.000,301,11090956,5965,0,1761645595,13151.938245379999,29963.069267519997,53275.09690368 2025-10-28,09:59:57.000,301,11090935,6165,0,1761645596,13152.025817409994,29963.02697274,53275.138826400005 2025-10-28,09:59:58.000,301,11090906,5925,0,1761645597,13152.046026339995,28578.281777280004,53275.19472336 2025-10-28,09:59:59.000,301,11090913,6324,0,1761645598,13152.11338943999,29963.01992361,53275.20869760001 2025-10-28,10:00:00.000,301,11091025,6525,0,1761645599,13152.17401622999,26732.1428268,53275.21568472 2025-10-28,10:00:01.000,301,11091011,6084,0,1761645600,13152.18075254,26270.69972787,53275.22965896001 2025-10-28,10:00:02.000,301,11090958,5645,0,1761645601,13152.18075254,34116.81846393,53275.36940136001 2025-10-28,10:00:03.000,301,11090992,5565,0,1761645602,13152.23464301999,29039.865858809993,53275.39036272 2025-10-28,10:00:04.000,301,11091012,5765,0,1761645603,13152.27506087999,27655.162958130008,53275.41132408 2025-10-28,10:00:05.000,301,11090933,6405,0,1761645604,13152.349160289996,27193.698711810008,53275.46023392 2025-10-28,10:00:06.000,301,11090929,6284,0,1761645605,13152.328951359996,28116.789334440007,53275.50215664 2025-10-28,10:00:07.000,301,11090887,6205,0,1761645606,13152.355896599991,27655.191154650005,53275.592989200006 2025-10-28,10:00:08.000,301,11090790,5805,0,1761645607,13152.38284184,31347.504301260007,53275.59997632 2025-10-28,10:00:09.000,301,11090818,5925,0,1761645608,13152.477150179991,29962.942383179994,53275.63491192001 2025-10-28,10:00:10.000,301,11090757,6565,0,1761645609,13152.531040659997,28116.739990529997,53275.66286040001 2025-10-28,10:00:11.000,301,11091003,6324,0,1761645610,13152.578194829992,29039.724876210006,53275.71177024001 2025-10-28,10:00:12.000,301,11090991,6084,0,1761645611,13152.584931140002,29501.25961383,53275.739718720004 2025-10-28,10:00:13.000,301,11090940,6005,0,1761645612,13152.618612689992,33193.60095696,53275.84452552 2025-10-28,10:00:14.000,301,11090995,6324,0,1761645613,13152.692712099997,23962.73702544,53275.86548688 2025-10-28,10:00:15.000,301,11090840,5884,0,1761645614,13152.699448409992,27655.014926400007,53276.01920352001 2025-10-28,10:00:16.000,301,11090848,5845,0,1761645615,13152.712921029997,25808.833681140008,53276.03317776 2025-10-28,10:00:17.000,301,11090899,6284,0,1761645616,13152.773547819997,27193.325107919998,53275.98426792 2025-10-28,10:00:18.000,301,11090895,6165,0,1761645617,13152.867856159988,33193.41767958,53276.05413912 2025-10-28,10:00:19.000,301,11090967,6405,0,1761645618,13152.861119849993,24424.130780460007,53276.15894592 2025-10-28,10:00:20.000,301,11090932,5925,0,1761645619,13152.921746639993,29962.618123199994,53276.18689440001 2025-10-28,10:00:21.000,301,11091047,6365,0,1761645620,13152.921746639993,32270.291811300005,53276.23580424001 2025-10-28,10:00:22.000,301,11090877,6405,0,1761645621,13152.948691879988,28116.39458316,53276.193881520005 2025-10-28,10:00:23.000,301,11090923,6284,0,1761645622,13153.043000219994,23500.94851914,53276.35458528001 2025-10-28,10:00:24.000,301,11090847,6365,0,1761645623,13153.016054979998,29962.512386250004,53276.3266368 2025-10-28,10:00:25.000,301,11090952,5965,0,1761645624,13153.043000219994,28116.352288380003,53276.4663792 2025-10-28,10:00:26.000,301,11090876,5845,0,1761645625,13153.083418079994,31347.10954998,53276.52227616001 2025-10-28,10:00:27.000,301,11090847,6324,0,1761645626,13153.056472839999,29962.434845819997,53276.51528904 2025-10-28,10:00:28.000,301,11090888,5805,0,1761645627,13153.13057224999,26731.705780739998,53276.58516024 2025-10-28,10:00:29.000,301,11090781,6365,0,1761645628,13153.177726419999,32731.784254140002,53276.648044320005 2025-10-28,10:00:30.000,301,11090840,6045,0,1761645629,13153.123835939994,33654.81848373001,53276.66900568001 2025-10-28,10:00:31.000,301,11090915,6445,0,1761645630,13153.184462729994,29500.998796019994,53276.72490264 2025-10-28,10:00:32.000,301,11090936,5805,0,1761645631,13153.19119903999,27193.12773228,53276.71092840001 2025-10-28,10:00:33.000,301,11090914,5925,0,1761645632,13153.23835321,29500.843715159994,53276.82970944 2025-10-28,10:00:34.000,301,11090876,5725,0,1761645633,13153.27203475999,26270.107600949996,53276.82272232 2025-10-28,10:00:35.000,301,11090978,5845,0,1761645634,13153.31918893,33654.76209069,53276.87163216 2025-10-28,10:00:36.000,301,11090984,5884,0,1761645635,13153.346134169995,27654.683617290008,53276.934516240006 2025-10-28,10:00:37.000,301,11090914,5884,0,1761645636,13153.37981572,29500.808469509997,53276.96945184 2025-10-28,10:00:38.000,301,11090905,6365,0,1761645637,13153.37981572,34116.12060006001,53277.01137456 2025-10-28,10:00:39.000,301,11090931,6324,0,1761645638,13153.43370619999,29500.78732212,53277.04631016001 2025-10-28,10:00:40.000,301,11090899,6324,0,1761645639,13153.5010693,29500.78027299,53277.1650912 2025-10-28,10:00:41.000,301,11090892,5965,0,1761645640,13153.487596679995,27193.057240979993,53277.09522000001 2025-10-28,10:00:42.000,301,11090926,5805,0,1761645641,13153.575168709991,28116.06327405,53277.151116960005 2025-10-28,10:00:43.000,301,11090987,6324,0,1761645642,13153.595377639991,29039.196191459996,53277.07425864001 2025-10-28,10:00:44.000,301,11090871,6324,0,1761645643,13153.662740740001,29500.737978210003,53277.20701392 2025-10-28,10:00:45.000,301,11090838,5965,0,1761645644,13153.709894909996,25346.875995719995,53277.269898000006 2025-10-28,10:00:46.000,301,11090992,5765,0,1761645645,13153.770521699997,31346.827584779996,53277.31182072001 2025-10-28,10:00:47.000,301,11090923,6165,0,1761645646,13153.817675869992,30423.666470850003,53277.32579496 2025-10-28,10:00:48.000,301,11090814,5925,0,1761645647,13153.837884799992,27192.916258380006,53277.36073056001 2025-10-28,10:00:49.000,301,11090940,5925,0,1761645648,13153.885038970002,33654.458978099996,53277.50746008001 2025-10-28,10:00:50.000,301,11090936,5925,0,1761645649,13153.979347309993,31808.291831099996,53277.50047296 2025-10-28,10:00:51.000,301,11090933,6405,0,1761645650,13154.006292550002,34115.944371809994,53277.535408560005 2025-10-28,10:00:52.000,301,11090883,6165,0,1761645651,13154.046710410003,26731.38152076,53277.57733128001 2025-10-28,10:00:53.000,301,11090870,5925,0,1761645652,13154.073655649998,26731.325127720003,53277.66816384 2025-10-28,10:00:54.000,301,11090911,6284,0,1761645653,13154.141018749993,27192.845767079998,53277.66117672 2025-10-28,10:00:55.000,301,11090962,5765,0,1761645654,13154.154491369998,33654.33209376001,53277.66816384 2025-10-28,10:00:56.000,301,11090816,6084,0,1761645655,13154.154491369998,33192.77620875,53277.821880480005 2025-10-28,10:00:57.000,301,11090936,5845,0,1761645656,13154.242063399994,29038.97766843,53277.86380320001 2025-10-28,10:00:58.000,301,11090871,6165,0,1761645657,13154.255536019999,29961.90616107,53277.89175168001 2025-10-28,10:00:59.000,301,11090862,5725,0,1761645658,13154.343108049994,26269.698751410004,53277.940661520006 2025-10-28,10:01:01.000,301,11090977,6284,0,1761645660,13154.45762532,29038.900127999994,53277.989571360005 2025-10-28,10:01:02.000,301,11090936,5845,0,1761645661,13154.484570559995,27654.218374710006,53278.087391040004 2025-10-28,10:01:03.000,301,11090928,5884,0,1761645662,13154.49130686999,30423.490242600004,53278.12232664 2025-10-28,10:01:04.000,301,11090953,6045,0,1761645663,13154.524988419995,25346.572883130008,53278.04546832 2025-10-28,10:01:05.000,301,11090929,6365,0,1761645664,13154.61256044999,33654.09242334,53278.17123648 2025-10-28,10:01:06.000,301,11090904,5845,0,1761645665,13154.61256044999,26731.071359039997,53278.23412056 2025-10-28,10:01:07.000,301,11090929,6245,0,1761645666,13154.65971462,25807.882048590007,53278.255081920004 2025-10-28,10:01:08.000,301,11090895,6284,0,1761645667,13154.69339616999,30884.862850229998,53278.35988872 2025-10-28,10:01:09.000,301,11090959,6245,0,1761645668,13154.67992355,25346.396654879994,53278.43674704001 2025-10-28,10:01:10.000,301,11090926,5965,0,1761645669,13154.767495579996,27653.96460603,53278.42975992 2025-10-28,10:01:11.000,301,11090898,6084,0,1761645670,13154.814649749991,26269.40268795,53278.555528079996 2025-10-28,10:01:12.000,301,11090986,5845,0,1761645671,13154.848331299996,29038.597015410007,53278.56950232 2025-10-28,10:01:13.000,301,11091081,6365,0,1761645672,13154.828122369996,28115.492294519994,53278.52059248 2025-10-28,10:01:14.000,301,11090962,5765,0,1761645673,13154.882012850001,27653.9575569,53278.60443792001 2025-10-28,10:01:15.000,301,11090897,6645,0,1761645674,13154.902221780001,28577.03408127,53278.65334776001 2025-10-28,10:01:16.000,301,11090990,6005,0,1761645675,13154.949375949996,26730.859885140002,53278.73020608001 2025-10-28,10:01:17.000,301,11091015,6485,0,1761645676,13154.949375949996,32269.2344418,53278.758154560004 2025-10-28,10:01:18.000,301,11090946,5765,0,1761645677,13155.023475360002,27653.915262120005,53278.79309016 2025-10-28,10:01:19.000,301,11090994,5925,0,1761645678,13155.010002739997,27653.887065600007,53278.88392272 2025-10-28,10:01:20.000,301,11090983,6365,0,1761645679,13155.023475360002,29038.491278460002,53278.89789696001 2025-10-28,10:01:21.000,301,11091038,6045,0,1761645680,13155.070629529997,29500.040114339994,53278.88392272 2025-10-28,10:01:22.000,301,11091019,6245,0,1761645681,13155.104311080002,28577.019983010003,53278.98872952001 2025-10-28,10:01:23.000,301,11090951,6284,0,1761645682,13155.124520010002,32269.262638319997,53279.03065224 2025-10-28,10:01:24.000,301,11090971,6284,0,1761645683,13155.185146800002,26269.27580361,53279.044626480005 2025-10-28,10:01:25.000,301,11091017,6124,0,1761645684,13155.144728940002,22115.46316503,53279.114497680006 2025-10-28,10:01:26.000,301,11090968,5725,0,1761645685,13155.239037279993,28115.386557570004,53279.1214848 2025-10-28,10:01:27.000,301,11090887,6245,0,1761645686,13155.252509899998,24884.664541620004,53279.212317360005 2025-10-28,10:01:28.000,301,11090942,6084,0,1761645687,13155.353554549998,27192.408721019994,53279.17039464 2025-10-28,10:01:29.000,301,11091046,5765,0,1761645688,13155.400708719993,32730.790326810005,53279.27520144001 2025-10-28,10:01:30.000,301,11090948,5965,0,1761645689,13155.400708719993,29038.50537672,53279.35205976001 2025-10-28,10:01:31.000,301,11090986,6124,0,1761645690,13155.441126579994,29961.462065879998,53279.393982479996 2025-10-28,10:01:32.000,301,11090877,6124,0,1761645691,13155.434390269998,32730.67754073,53279.380008240005 2025-10-28,10:01:33.000,301,11090815,6405,0,1761645692,13155.454599199998,30423.04614741,53279.44289232001 2025-10-28,10:01:34.000,301,11090810,6045,0,1761645693,13155.495017059999,31807.60101636,53279.51975064001 2025-10-28,10:01:35.000,301,11090986,5565,0,1761645694,13155.481544439994,27192.232492769996,53279.53372488 2025-10-28,10:01:36.000,301,11090951,6324,0,1761645695,13155.508489679989,28115.344262790008,53279.5756476 2025-10-28,10:01:37.000,301,11090891,6245,0,1761645696,13155.575852779999,33192.212278349994,53279.62455744 2025-10-28,10:01:38.000,301,11090903,6445,0,1761645697,13155.602798019994,33192.19113096,53279.764299840004 2025-10-28,10:01:39.000,301,11091027,6284,0,1761645698,13155.582589089994,29499.97667217,53279.74333848 2025-10-28,10:01:40.000,301,11091004,5845,0,1761645699,13155.623006949994,29038.34324673,53279.73635136001 2025-10-28,10:01:41.000,301,11090948,6124,0,1761645700,13155.623006949994,29038.3361976,53279.74333848 2025-10-28,10:01:42.000,301,11090967,6124,0,1761645701,13155.61627064,23961.45408378,53279.84814528 2025-10-28,10:01:43.000,301,11090990,6124,0,1761645702,13155.71057897999,29499.81454218,53279.931990720004 2025-10-28,10:01:44.000,301,11090944,5805,0,1761645703,13155.69710636,23038.37051028,53279.92500360001 2025-10-28,10:01:45.000,301,11090973,6124,0,1761645704,13155.69037004999,30422.848771770005,53279.890068 2025-10-28,10:01:46.000,301,11091006,5845,0,1761645705,13155.744260529995,29038.279804560007,53279.952952080006 2025-10-28,10:01:47.000,301,11090978,5965,0,1761645706,13155.73752422,27192.119706690006,53279.952952080006 2025-10-28,10:01:48.000,301,11090953,6365,0,1761645707,13155.75099683999,27192.098559300008,53279.96692632 2025-10-28,10:01:49.000,301,11091031,6205,0,1761645708,13155.764469459995,28115.153936279996,53280.09269448001 2025-10-28,10:01:50.000,301,11090978,5805,0,1761645709,13155.81162362999,25807.48729731,53280.08570736 2025-10-28,10:01:51.000,301,11090990,5925,0,1761645710,13155.83183255999,27192.049215389998,53280.11365584001 2025-10-28,10:01:52.000,301,11091026,5805,0,1761645711,13155.8587778,32268.959525729995,53280.15557856 2025-10-28,10:01:53.000,301,11091005,6405,0,1761645712,13155.83856887,34115.07732882,53280.17653992 2025-10-28,10:01:54.000,301,11090991,6365,0,1761645713,13155.87225041999,27191.978724090004,53280.23942400001 2025-10-28,10:01:55.000,301,11091041,6284,0,1761645714,13155.8587778,30422.74303482,53280.2044884 2025-10-28,10:01:56.000,301,11090986,5884,0,1761645715,13155.905931969995,31345.713822239995,53280.316282320004 2025-10-28,10:01:57.000,301,11090951,6365,0,1761645716,13155.89245934999,31807.27675638,53280.30230808 2025-10-28,10:01:58.000,301,11091011,6165,0,1761645717,13155.91940459,29961.144855029997,53280.3442308 2025-10-28,10:01:59.000,301,11090999,6165,0,1761645718,13155.89245934999,29038.054232399998,53280.414102 2025-10-28,10:02:00.000,301,11091009,6205,0,1761645719,13155.885723039995,32730.36737901,53280.456024720006 2025-10-28,10:02:02.000,301,11090981,6284,0,1761645721,13155.946349829996,36884.14477194,53280.46301184 2025-10-28,10:02:03.000,301,11091023,6365,0,1761645722,13155.946349829996,35038.055165369995,53280.56083152 2025-10-28,10:02:04.000,301,11090995,6045,0,1761645723,13155.966558759996,24884.22749556,53280.483973200004 2025-10-28,10:02:05.000,301,11090943,6124,0,1761645724,13155.93287720999,30884.101544189994,53280.53987016 2025-10-28,10:02:06.000,301,11090976,5845,0,1761645725,13155.93287720999,29961.017970689994,53280.602754240004 2025-10-28,10:02:07.000,301,11090901,6445,0,1761645726,13155.966558759996,29038.011937620002,53280.58878 2025-10-28,10:02:08.000,301,11090984,5725,0,1761645727,13155.97329506999,29038.011937620002,53280.63768984 2025-10-28,10:02:09.000,301,11090993,6365,0,1761645728,13156.00024031,26730.338249520006,53280.69358680001 2025-10-28,10:02:10.000,301,11090970,5765,0,1761645729,13156.013712929991,25807.275823410004,53280.70756104 2025-10-28,10:02:11.000,301,11090942,6084,0,1761645730,13155.95982245,30884.05220028,53280.70756104 2025-10-28,10:02:12.000,301,11090968,6005,0,1761645731,13155.905931969995,28114.815578039997,53280.6586512 2025-10-28,10:02:13.000,301,11090886,6045,0,1761645732,13155.93961352,29960.94043026,53280.77743224 2025-10-28,10:02:14.000,301,11091029,6445,0,1761645733,13155.926140899996,30422.482217009994,53280.76345800001 2025-10-28,10:02:15.000,301,11091044,5765,0,1761645734,13155.97329506999,26730.211365180003,53280.78441936001 2025-10-28,10:02:16.000,301,11090971,6525,0,1761645735,13155.95308613999,35499.32203605,53280.84730344 2025-10-28,10:02:17.000,301,11090933,6365,0,1761645736,13155.93287720999,31345.49529921,53280.83332920001 2025-10-28,10:02:18.000,301,11090949,6205,0,1761645737,13155.926140899996,26730.140873879995,53280.88223904001 2025-10-28,10:02:19.000,301,11090958,6084,0,1761645738,13155.97329506999,27191.668562370003,53280.85429056 2025-10-28,10:02:20.000,301,11090969,6245,0,1761645739,13155.95308613999,26730.133824749995,53280.9032004 2025-10-28,10:02:21.000,301,11090972,5965,0,1761645740,13155.946349829996,28114.738037610005,53280.92416176 2025-10-28,10:02:22.000,301,11091071,6405,0,1761645741,13155.926140899996,31806.917250750004,53280.938136000004 2025-10-28,10:02:23.000,301,11091014,6165,0,1761645742,13155.93287720999,27191.569874549998,53280.95211024001 2025-10-28,10:02:24.000,301,11090988,5884,0,1761645743,13155.966558759996,28114.547711100007,53280.98005872001 2025-10-28,10:02:25.000,301,11090946,5884,0,1761645744,13155.91266827999,32729.852792520003,53280.93114888001 2025-10-28,10:02:26.000,301,11091006,5565,0,1761645745,13155.93287720999,30422.193202680006,53280.938136000004 2025-10-28,10:02:27.000,301,11090877,6605,0,1761645746,13155.926140899996,27652.977727830003,53280.94512312 2025-10-28,10:02:28.000,301,11091007,6284,0,1761645747,13155.87898673,28575.997859159994,53281.07089128 2025-10-28,10:02:29.000,301,11090891,6324,0,1761645748,13155.91940459,29037.603088079995,53281.06390416 2025-10-28,10:02:30.000,301,11091000,5884,0,1761645749,13155.91940459,34114.372415820006,53281.008007200006 2025-10-28,10:02:31.000,301,11090957,6365,0,1761645750,13155.89245934999,29960.573875500006,53281.07787840001 2025-10-28,10:02:32.000,301,11090940,5845,0,1761645751,13155.865514109995,29037.54669504,53281.03595568 2025-10-28,10:02:33.000,301,11090933,6445,0,1761645752,13155.845305179995,28114.46312154,53281.008007200006 2025-10-28,10:02:34.000,301,11090982,5725,0,1761645753,13155.885723039995,26268.225483240007,53281.06390416 2025-10-28,10:02:35.000,301,11090940,6005,0,1761645754,13155.825096249995,29037.440958089996,53281.07787840001 2025-10-28,10:02:36.000,301,11090981,6324,0,1761645755,13155.83183255999,33191.16195798,53281.07787840001 2025-10-28,10:02:37.000,301,11090999,5965,0,1761645756,13155.83183255999,32729.620171229995,53281.03595568 2025-10-28,10:02:38.000,301,11090978,5725,0,1761645757,13155.784678389995,27191.182172400004,53281.126788240006 2025-10-28,10:02:39.000,301,11091011,6365,0,1761645758,13155.83856887,29037.363417660003,53281.105826880004 2025-10-28,10:02:40.000,301,11090942,5645,0,1761645759,13155.79141469999,33191.10556493999,53281.1826852 2025-10-28,10:02:41.000,301,11090967,6284,0,1761645760,13155.79141469999,29037.39161418,53281.175698080006 2025-10-28,10:02:42.000,301,11091012,6084,0,1761645761,13155.744260529995,29960.439942030003,53281.1826852 2025-10-28,10:02:43.000,301,11090813,6205,0,1761645762,13155.75099683999,31345.01595837,53281.1826852 2025-10-28,10:02:44.000,301,11091012,5845,0,1761645763,13155.77120576999,32268.029040570007,53281.126788240006 2025-10-28,10:02:45.000,301,11090964,5925,0,1761645764,13155.744260529995,29498.898155279996,53281.09883976001 2025-10-28,10:02:46.000,301,11090994,5925,0,1761645765,13155.75099683999,26729.60514,53281.105826880004 2025-10-28,10:02:47.000,301,11090985,6284,0,1761645766,13155.69037004999,29960.284861170003,53281.154736720004 2025-10-28,10:02:48.000,301,11091029,6284,0,1761645767,13155.73752422,30883.340238150005,53281.14076248 2025-10-28,10:02:49.000,301,11090976,5884,0,1761645768,13155.663424809994,24883.536680820005,53281.154736720004 2025-10-28,10:02:50.000,301,11090939,6245,0,1761645769,13155.683633739995,26729.562845220004,53281.19665944001 2025-10-28,10:02:51.000,301,11091022,5884,0,1761645770,13155.643215879994,28575.666550049995,53281.16871096001 2025-10-28,10:02:52.000,301,11090933,6485,0,1761645771,13155.623006949994,28575.694746570007,53281.21063368 2025-10-28,10:02:53.000,301,11090994,5925,0,1761645772,13155.58932539999,31344.790386210007,53281.23858216 2025-10-28,10:02:54.000,301,11090991,6284,0,1761645773,13155.602798019994,29960.214369869995,53281.224607920005 2025-10-28,10:02:55.000,301,11090872,5925,0,1761645774,13155.515225989999,30421.650419669997,53281.23159504 2025-10-28,10:02:56.000,301,11090841,6405,0,1761645775,13155.54890753999,31344.776287949993,53281.1826852 2025-10-28,10:02:57.000,301,11090979,6045,0,1761645776,13155.474808129999,31806.247583400007,53281.25954352 2025-10-28,10:02:58.000,301,11090981,6284,0,1761645777,13155.488280749989,27190.9002072,53281.19665944001 2025-10-28,10:02:59.000,301,11090986,6005,0,1761645778,13155.454599199998,27190.970698499994,53281.18967232 2025-10-28,10:03:00.000,301,11091050,5845,0,1761645779,13155.454599199998,33190.767206699995,53281.21762080001 2025-10-28,10:03:01.000,301,11090942,6124,0,1761645780,13155.427653959989,28575.560813100004,53281.32941472 2025-10-28,10:03:03.000,301,11090923,6245,0,1761645782,13155.319872999993,31806.1770921,53281.21063368 2025-10-28,10:03:04.000,301,11090940,5765,0,1761645783,13155.340081929993,27190.780371989997,53281.23858216 2025-10-28,10:03:05.000,301,11090959,6405,0,1761645784,13155.326609309988,27652.258716569995,53281.175698080006 2025-10-28,10:03:06.000,301,11090988,5725,0,1761645785,13155.333345619998,25806.133864350006,53281.18967232 2025-10-28,10:03:07.000,301,11090901,6525,0,1761645786,13155.286191449988,27652.230520049998,53281.28050488 2025-10-28,10:03:08.000,301,11090900,5965,0,1761645787,13155.259246209993,35498.137782210004,53281.2525564 2025-10-28,10:03:09.000,301,11090998,5845,0,1761645788,13155.178410489993,27652.145930490005,53281.126788240006 2025-10-28,10:03:10.000,301,11090989,6245,0,1761645789,13155.239037279993,29498.36947053,53281.126788240006 2025-10-28,10:03:11.000,301,11090772,5884,0,1761645790,13155.225564660002,29036.73604509,53281.105826880004 2025-10-28,10:03:12.000,301,11090882,5925,0,1761645791,13155.212092039998,29959.777323810005,53281.2525564 2025-10-28,10:03:13.000,301,11090788,6045,0,1761645792,13155.245773590002,25344.500438910007,53281.16172384 2025-10-28,10:03:14.000,301,11090869,6365,0,1761645793,13155.225564660002,30421.248619260004,53281.11980112001 2025-10-28,10:03:15.000,301,11090899,6245,0,1761645794,13155.185146800002,29036.60916075,53281.21063368 2025-10-28,10:03:16.000,301,11090969,6365,0,1761645795,13155.137992629992,29498.115701849994,53281.224607920005 2025-10-28,10:03:17.000,301,11090981,6045,0,1761645796,13155.164937870002,32267.32412757,53281.224607920005 2025-10-28,10:03:18.000,301,11091005,6365,0,1761645797,13155.137992629992,22575.235620150008,53281.1826852 2025-10-28,10:03:19.000,301,11090962,5884,0,1761645798,13155.084102150002,29959.713881639997,53281.20364656 2025-10-28,10:03:20.000,301,11090919,6365,0,1761645799,13155.117783699992,27190.484308529994,53281.20364656 2025-10-28,10:03:21.000,301,11090977,6525,0,1761645800,13155.117783699992,32267.267734530004,53281.14774960001 2025-10-28,10:03:22.000,301,11090959,6124,0,1761645801,13155.097574769992,27652.03314441,53281.20364656 2025-10-28,10:03:23.000,301,11090963,6645,0,1761645802,13155.023475360002,30882.663521669994,53281.18967232 2025-10-28,10:03:24.000,301,11091005,6405,0,1761645803,13155.084102150002,29959.67863599,53281.20364656 2025-10-28,10:03:25.000,301,11091003,6485,0,1761645804,13155.117783699992,27652.011997020003,53281.154736720004 2025-10-28,10:03:26.000,301,11090950,5684,0,1761645805,13155.124520010002,27651.955603979994,53281.224607920005 2025-10-28,10:03:27.000,301,11090782,5925,0,1761645806,13155.111047389997,33651.85784913,53281.18967232 2025-10-28,10:03:28.000,301,11090868,5805,0,1761645807,13155.137992629992,33190.323111510006,53281.13377536 2025-10-28,10:03:29.000,301,11090951,6284,0,1761645808,13155.077365839992,29498.165045760004,53281.14774960001 2025-10-28,10:03:30.000,301,11090971,6405,0,1761645809,13155.077365839992,31344.170062770005,53281.1826852 2025-10-28,10:03:31.000,301,11090921,6284,0,1761645810,13155.063893220002,30882.7410621,53281.19665944001 2025-10-28,10:03:32.000,301,11090964,6084,0,1761645811,13155.030211669997,30421.227471870006,53281.2525564 2025-10-28,10:03:33.000,301,11090936,6165,0,1761645812,13154.996530119992,27652.03314441,53281.2525564 2025-10-28,10:03:34.000,301,11090928,5925,0,1761645813,13155.070629529997,29036.58096423,53281.23858216 2025-10-28,10:03:35.000,301,11090988,5925,0,1761645814,13155.030211669997,23498.354439300005,53281.28050488 2025-10-28,10:03:36.000,301,11090963,6284,0,1761645815,13155.016739049992,26267.562865019994,53281.21063368 2025-10-28,10:03:37.000,301,11090995,6365,0,1761645816,13155.010002739997,24421.395718019994,53281.28749200001 2025-10-28,10:03:38.000,301,11091005,6205,0,1761645817,13154.976321189992,29959.727979899995,53281.28050488 2025-10-28,10:03:39.000,301,11090955,6245,0,1761645818,13154.969584879997,26267.598110670006,53281.26653064001 2025-10-28,10:03:40.000,301,11090959,6245,0,1761645819,13154.942639640001,29036.686701180006,53281.224607920005 2025-10-28,10:03:41.000,301,11090941,6165,0,1761645820,13154.895485469991,28113.66656985,53281.24556928001 2025-10-28,10:03:42.000,301,11090925,6165,0,1761645821,13154.908958089996,30421.333208819997,53281.273517760004 2025-10-28,10:03:43.000,301,11091016,5884,0,1761645822,13154.868540229996,30421.248619260004,53281.26653064001 2025-10-28,10:03:44.000,301,11091002,6045,0,1761645823,13154.855067609991,27190.533652440005,53281.24556928001 2025-10-28,10:03:45.000,301,11091008,5765,0,1761645824,13154.80117713,31344.37448754,53281.23159504 2025-10-28,10:03:46.000,301,11090945,6245,0,1761645825,13154.82138606,30421.3050123,53281.25954352 2025-10-28,10:03:47.000,301,11090980,5965,0,1761645826,13154.794440819991,29959.67158686,53281.31544048001 2025-10-28,10:03:48.000,301,11090929,6124,0,1761645827,13154.80117713,33190.330160640005,53281.28050488 2025-10-28,10:03:49.000,301,11090956,5845,0,1761645828,13154.76075927,28113.645422460002,53281.28050488 2025-10-28,10:03:50.000,301,11090971,6365,0,1761645829,13154.75402295999,26729.062356990005,53281.24556928001 2025-10-28,10:03:51.000,301,11090980,5845,0,1761645830,13154.727077719996,32267.331176699998,53281.294479120006 2025-10-28,10:03:52.000,301,11090968,5765,0,1761645831,13154.686659859995,29959.650439470002,53281.26653064001 2025-10-28,10:03:54.000,301,11090916,5725,0,1761645833,13154.666450929995,29036.60211162,53281.24556928001 2025-10-28,10:03:55.000,301,11090992,5965,0,1761645834,13154.67318723999,24882.824718689997,53281.28749200001 2025-10-28,10:03:56.000,301,11090968,5925,0,1761645835,13154.605824139995,33190.2032763,53281.30146624 2025-10-28,10:03:57.000,301,11091067,6284,0,1761645836,13154.63276937999,29036.538669450005,53281.24556928001 2025-10-28,10:03:58.000,301,11090861,6485,0,1761645837,13154.585615209995,30882.621226889998,53281.23858216 2025-10-28,10:03:59.000,301,11090965,6324,0,1761645838,13154.605824139995,29036.489325539995,53281.24556928001 2025-10-28,10:04:00.000,301,11090960,5805,0,1761645839,13154.585615209995,29036.531620320005,53281.16871096001 2025-10-28,10:04:01.000,301,11090968,5925,0,1761645840,13154.55866997,30882.578932110002,53281.175698080006 2025-10-28,10:04:02.000,301,11090926,5805,0,1761645841,13154.55193365999,29036.496374669994,53281.224607920005 2025-10-28,10:04:03.000,301,11090969,6324,0,1761645842,13154.49804318,29959.579948169994,53281.294479120006 2025-10-28,10:04:05.000,301,11090938,6205,0,1761645844,13154.49804318,30421.12878405,53281.14774960001 2025-10-28,10:04:06.000,301,11090964,6005,0,1761645845,13154.47783425,32267.16199758,53281.21063368 2025-10-28,10:04:07.000,301,11090951,6405,0,1761645846,13154.464361629995,30882.635325149997,53281.2525564 2025-10-28,10:04:08.000,301,11090951,6165,0,1761645847,13154.45088900999,30421.044194489994,53281.19665944001 2025-10-28,10:04:09.000,301,11090972,6124,0,1761645848,13154.383525909994,31805.66955474,53281.23159504 2025-10-28,10:04:10.000,301,11090891,6485,0,1761645849,13154.363316979994,35497.820571360004,53281.2525564 2025-10-28,10:04:11.000,301,11090917,6045,0,1761645850,13154.343108049994,31344.092522339997,53281.2525564 2025-10-28,10:04:12.000,301,11090913,6485,0,1761645851,13154.343108049994,26728.921374390004,53281.24556928001 2025-10-28,10:04:13.000,301,11091007,6565,0,1761645852,13154.322899119994,31344.177111900004,53281.16172384 2025-10-28,10:04:14.000,301,11090988,5884,0,1761645853,13154.322899119994,24421.212440639996,53281.224607920005 2025-10-28,10:04:15.000,301,11090949,6485,0,1761645854,13154.309426499989,29498.03816142,53281.224607920005 2025-10-28,10:04:16.000,301,11090966,5925,0,1761645855,13154.289217569989,29036.510472930007,53281.16172384 2025-10-28,10:04:17.000,301,11090922,5965,0,1761645856,13154.242063399994,24882.768325650002,53281.23858216 2025-10-28,10:04:18.000,301,11090978,6005,0,1761645857,13154.221854469994,30421.037145359995,53281.20364656 2025-10-28,10:04:19.000,301,11090977,6365,0,1761645858,13154.215118159998,30882.635325149997,53281.20364656 2025-10-28,10:04:20.000,301,11090936,5805,0,1761645859,13154.174700299998,28574.95458792,53281.14774960001 2025-10-28,10:04:21.000,301,11090918,5805,0,1761645860,13154.147755059988,30421.065341880007,53281.16871096001 2025-10-28,10:04:22.000,301,11090981,6245,0,1761645861,13154.100600889993,30420.96665406,53281.18967232 2025-10-28,10:04:23.000,301,11090938,5725,0,1761645862,13154.134282439998,28113.34230987,53281.11980112001 2025-10-28,10:04:24.000,301,11090984,5725,0,1761645863,13154.073655649998,25344.197326320005,53281.1826852 2025-10-28,10:04:25.000,301,11090911,6645,0,1761645864,13154.114073509998,29036.320146419996,53281.105826880004 2025-10-28,10:04:26.000,301,11090994,5965,0,1761645865,13154.080391959993,32267.021014979997,53281.08486552 2025-10-28,10:04:27.000,301,11090773,6084,0,1761645866,13154.039974099993,31343.951539739995,53281.0429428 2025-10-28,10:04:28.000,301,11090861,6284,0,1761645867,13154.033237789998,31805.51447388,53281.11980112001 2025-10-28,10:04:29.000,301,11090762,5805,0,1761645868,13154.006292550002,26267.217457649997,53281.07787840001 2025-10-28,10:04:30.000,301,11090820,5845,0,1761645869,13153.999556239993,31805.613161700006,53281.008007200006 2025-10-28,10:04:31.000,301,11090745,6205,0,1761645870,13153.959138379993,31343.845802790005,53281.02198144 2025-10-28,10:04:32.000,301,11090775,6124,0,1761645871,13153.992819929997,33189.94245849,53281.03595568 2025-10-28,10:04:33.000,301,11090757,6445,0,1761645872,13153.925456830002,27651.73708095,53281.14076248 2025-10-28,10:04:34.000,301,11090761,6365,0,1761645873,13153.925456830002,30420.797474940002,53281.03595568 2025-10-28,10:04:35.000,301,11090834,5965,0,1761645874,13153.925456830002,35959.00990161,53281.02198144 2025-10-28,10:04:36.000,301,11090961,6565,0,1761645875,13153.911984209997,29036.172114689994,53281.01499432 2025-10-28,10:04:37.000,301,11091061,6124,0,1761645876,13153.925456830002,25805.576983079998,53280.959097360006 2025-10-28,10:04:38.000,301,11090987,6045,0,1761645877,13153.932193139997,29036.228507730004,53280.94512312 2025-10-28,10:04:39.000,301,11090918,5725,0,1761645878,13153.837884799992,29959.171098630002,53281.02896856001 2025-10-28,10:04:40.000,301,11090976,5884,0,1761645879,13153.885038970002,29497.629311879995,53280.99403296 2025-10-28,10:04:41.000,301,11090913,6205,0,1761645880,13153.831148489997,31343.803508009994,53281.00102008001 2025-10-28,10:04:42.000,301,11090953,6445,0,1761645881,13153.837884799992,31805.310049110005,53281.03595568 2025-10-28,10:04:43.000,301,11090922,5884,0,1761645882,13153.831148489997,33651.420803069996,53280.987045840004 2025-10-28,10:04:44.000,301,11090952,5805,0,1761645883,13153.763785390001,29036.143918169997,53281.02198144 2025-10-28,10:04:45.000,301,11090998,6005,0,1761645884,13153.777258009992,30420.712885379995,53281.03595568 2025-10-28,10:04:46.000,301,11090960,5884,0,1761645885,13153.757049079992,28574.566885770008,53281.00102008001 2025-10-28,10:04:47.000,301,11090891,6405,0,1761645886,13153.783994320002,29036.165065559995,53280.938136000004 2025-10-28,10:04:48.000,301,11090968,5725,0,1761645887,13153.817675869992,29497.622262749996,53280.987045840004 2025-10-28,10:04:49.000,301,11090950,5884,0,1761645888,13153.770521699997,28113.04624641,53280.959097360006 2025-10-28,10:04:50.000,301,11090919,6284,0,1761645889,13153.770521699997,27651.55380357,53281.02198144 2025-10-28,10:04:51.000,301,11090804,5845,0,1761645890,13153.797466939992,25805.421902219998,53281.04992992001 2025-10-28,10:04:52.000,301,11090950,5765,0,1761645891,13153.790730629997,33189.76623024,53281.04992992001 2025-10-28,10:04:53.000,301,11090991,6284,0,1761645892,13153.837884799992,25343.851918950008,53281.0429428 2025-10-28,10:04:54.000,301,11090932,5725,0,1761645893,13153.804203250002,30882.099591270002,53281.09185264 2025-10-28,10:04:55.000,301,11090955,6365,0,1761645894,13153.770521699997,25343.78847678,53281.04992992001 2025-10-28,10:04:56.000,301,11090972,5884,0,1761645895,13153.797466939992,23497.663624559995,53281.07787840001 2025-10-28,10:04:57.000,301,11090942,5845,0,1761645896,13153.824412180002,27651.39167358,53281.04992992001 2025-10-28,10:04:58.000,301,11091014,5805,0,1761645897,13153.783994320002,31343.521542810005,53281.09883976001 2025-10-28,10:04:59.000,301,11090906,5884,0,1761645898,13153.797466939992,28112.87001816,53281.112814 2025-10-28,10:05:00.000,301,11090937,6365,0,1761645899,13153.804203250002,25343.76028026,53281.07089128 2025-10-28,10:05:01.000,301,11090954,5805,0,1761645900,13153.837884799992,31343.479248029995,53281.06390416 2025-10-28,10:05:02.000,301,11090986,5845,0,1761645901,13153.824412180002,33189.526559820006,53281.09883976001 2025-10-28,10:05:03.000,301,11091012,5765,0,1761645902,13153.790730629997,27189.79349379,53281.07787840001 2025-10-28,10:05:04.000,301,11090957,6284,0,1761645903,13153.878302659992,30881.930412150003,53281.11980112001 2025-10-28,10:05:06.000,301,11090916,5845,0,1761645905,13153.891775279997,28574.34131361,53281.16172384 2025-10-28,10:05:07.000,301,11090912,5765,0,1761645906,13153.918720519992,31804.950543479994,53281.1826852 2025-10-28,10:05:08.000,301,11090942,5725,0,1761645907,13153.871566349997,30420.402723659994,53281.18967232 2025-10-28,10:05:09.000,301,11090937,6565,0,1761645908,13153.878302659992,28574.242625789993,53281.18967232 2025-10-28,10:05:10.000,301,11090900,6005,0,1761645909,13153.878302659992,30420.296986710004,53281.175698080006 2025-10-28,10:05:11.000,301,11091053,6565,0,1761645910,13153.911984209997,29958.804543870006,53281.175698080006 2025-10-28,10:05:12.000,301,11090899,6445,0,1761645911,13153.918720519992,29497.354395810005,53281.2525564 2025-10-28,10:05:13.000,301,11090956,5765,0,1761645912,13153.932193139997,33189.470166779996,53281.24556928001 2025-10-28,10:05:14.000,301,11090936,5805,0,1761645913,13153.945665760002,29958.839789520003,53281.24556928001 2025-10-28,10:05:15.000,301,11090889,5965,0,1761645914,13153.925456830002,27189.701855100007,53281.25954352 2025-10-28,10:05:16.000,301,11090941,6405,0,1761645915,13153.979347309993,26266.745165939996,53281.3573632 2025-10-28,10:05:17.000,301,11090934,5884,0,1761645916,13153.952402069997,25805.06944572,53281.30845336 2025-10-28,10:05:18.000,301,11090997,6365,0,1761645917,13153.959138379993,33189.46311765,53281.37832456 2025-10-28,10:05:19.000,301,11090967,6324,0,1761645918,13153.979347309993,32266.421838930008,53281.41326016001 2025-10-28,10:05:20.000,301,11090929,6245,0,1761645919,13154.006292550002,28574.256724050007,53281.36435032001 2025-10-28,10:05:21.000,301,11090970,5605,0,1761645920,13153.952402069997,29497.333248420007,53281.511079840006 2025-10-28,10:05:22.000,301,11090968,5884,0,1761645921,13153.979347309993,29958.88913343,53281.44819576 2025-10-28,10:05:23.000,301,11090966,5645,0,1761645922,13154.026501480002,29497.213413210004,53281.46915712 2025-10-28,10:05:24.000,301,11090925,6445,0,1761645923,13154.019765169993,29497.290953639997,53281.52505408 2025-10-28,10:05:25.000,301,11090896,5845,0,1761645924,13154.046710410003,29958.88913343,53281.50409272001 2025-10-28,10:05:26.000,301,11090974,6045,0,1761645925,13154.060183029993,29497.305051899995,53281.55300256001 2025-10-28,10:05:27.000,301,11090851,6405,0,1761645926,13154.080391959993,28112.729035559998,53281.66479648 2025-10-28,10:05:28.000,301,11090925,6205,0,1761645927,13154.093864579998,28574.355411869998,53281.57396392 2025-10-28,10:05:29.000,301,11090946,5725,0,1761645928,13154.066919340003,29497.24865886,53281.64383512 2025-10-28,10:05:30.000,301,11090825,6485,0,1761645929,13154.026501480002,30881.831724329997,53281.69274496 2025-10-28,10:05:31.000,301,11090848,5884,0,1761645930,13154.134282439998,33650.941462229996,53281.7416548 2025-10-28,10:05:32.000,301,11090976,6245,0,1761645931,13154.141018749993,35496.92533185,53281.7416548 2025-10-28,10:05:33.000,301,11090928,5884,0,1761645932,13154.127546129988,24881.97882309,53281.79056464001 2025-10-28,10:05:34.000,301,11090956,5845,0,1761645933,13154.161227679993,24881.971773960002,53281.81851312001 2025-10-28,10:05:35.000,301,11090996,5884,0,1761645934,13154.181436609993,27651.159052289993,53281.846461600006 2025-10-28,10:05:36.000,301,11090980,6205,0,1761645935,13154.141018749993,27651.018069690006,53281.80453888 2025-10-28,10:05:37.000,301,11090946,5884,0,1761645936,13154.107337199988,27651.08856099,53281.8813972 2025-10-28,10:05:38.000,301,11090946,5925,0,1761645937,13154.147755059988,32266.2033159,53281.93729416001 2025-10-28,10:05:39.000,301,11090871,6284,0,1761645938,13154.127546129988,28573.99590624,53281.91633280001 2025-10-28,10:05:40.000,301,11090956,5765,0,1761645939,13154.174700299998,31343.09154588,53281.944281280004 2025-10-28,10:05:41.000,301,11090937,6525,0,1761645940,13154.147755059988,31343.08449675,53281.97921688 2025-10-28,10:05:42.000,301,11090926,6045,0,1761645941,13154.093864579998,29035.48129995,53282.00017824 2025-10-28,10:05:43.000,301,11090883,6324,0,1761645942,13154.093864579998,32266.062333299997,53282.04908808 2025-10-28,10:05:44.000,301,11090951,6205,0,1761645943,13154.114073509998,28112.39772645,53282.03511384001 2025-10-28,10:05:45.000,301,11091016,5925,0,1761645944,13154.073655649998,32266.048235039998,53282.132933520006 2025-10-28,10:05:46.000,301,11091033,6365,0,1761645945,13154.066919340003,28112.277891239995,53282.09799792 2025-10-28,10:05:47.000,301,11090909,6084,0,1761645946,13154.060183029993,25804.724038350003,53282.14690776 2025-10-28,10:05:48.000,301,11090993,6405,0,1761645947,13154.033237789998,32727.463137450002,53282.132933520006 2025-10-28,10:05:49.000,301,11090947,6205,0,1761645948,13154.073655649998,32265.942498090008,53282.11895928 2025-10-28,10:05:50.000,301,11090983,6205,0,1761645949,13154.066919340003,31342.908268500003,53282.18883048 2025-10-28,10:05:51.000,301,11090947,6205,0,1761645950,13154.053446719998,23035.529710889998,53282.132933520006 2025-10-28,10:05:52.000,301,11090909,6045,0,1761645951,13154.033237789998,25804.568957490003,53282.181843360006 2025-10-28,10:05:53.000,301,11090937,6045,0,1761645952,13153.992819929997,27189.116777310002,53282.160882000004 2025-10-28,10:05:54.000,301,11090943,6165,0,1761645953,13154.019765169993,30419.754203699995,53282.132933520006 2025-10-28,10:05:55.000,301,11090967,6124,0,1761645954,13154.019765169993,28112.143957770008,53282.14690776 2025-10-28,10:05:56.000,301,11091003,6445,0,1761645955,13153.986083620002,25343.104711170003,53282.160882000004 2025-10-28,10:05:57.000,301,11090967,6124,0,1761645956,13153.992819929997,32727.34330224,53282.28665016 2025-10-28,10:05:58.000,301,11090958,5725,0,1761645957,13153.932193139997,29496.719974110005,53282.25171456001 2025-10-28,10:05:59.000,301,11090901,6405,0,1761645958,13153.945665760002,26727.582039689994,53282.23774032 2025-10-28,10:06:00.000,301,11091049,6084,0,1761645959,13153.945665760002,31804.22448309,53282.29363728001 2025-10-28,10:06:01.000,301,11090966,6124,0,1761645960,13153.945665760002,31342.77433503,53282.328572880004 2025-10-28,10:06:02.000,301,11090807,6405,0,1761645961,13153.911984209997,36419.452024080005,53282.33556 2025-10-28,10:06:03.000,301,11090962,5845,0,1761645962,13153.851357419997,31342.739089380004,53282.33556 2025-10-28,10:06:04.000,301,11090961,6324,0,1761645963,13153.817675869992,31342.717941990006,53282.37049560001 2025-10-28,10:06:05.000,301,11090928,5965,0,1761645964,13153.810939559997,26727.434007959993,53282.33556 2025-10-28,10:06:07.000,301,11091023,6205,0,1761645966,13153.804203250002,32265.70282767,53282.398444080005 2025-10-28,10:06:08.000,301,11090944,5765,0,1761645967,13153.763785390001,26727.37761492,53282.37748272 2025-10-28,10:06:09.000,301,11091039,6284,0,1761645968,13153.790730629997,29496.395714130005,53282.41241832 2025-10-28,10:06:10.000,301,11090994,5805,0,1761645969,13153.757049079992,29034.938516940005,53282.39145696001 2025-10-28,10:06:11.000,301,11090984,5645,0,1761645970,13153.797466939992,27650.341353209995,53282.41241832 2025-10-28,10:06:12.000,301,11090939,6205,0,1761645971,13153.757049079992,33188.518534229996,53282.447353920004 2025-10-28,10:06:13.000,301,11090946,5725,0,1761645972,13153.736840149992,28111.826746920007,53282.55216072 2025-10-28,10:06:14.000,301,11090888,5884,0,1761645973,13153.736840149992,32726.99789487,53282.5451736 2025-10-28,10:06:15.000,301,11090939,6445,0,1761645974,13153.783994320002,27188.722026029995,53282.57312208 2025-10-28,10:06:16.000,301,11090932,5725,0,1761645975,13153.763785390001,29957.803567409996,53282.53119936 2025-10-28,10:06:17.000,301,11090922,5805,0,1761645976,13153.777258009992,26727.074502329997,53282.60107056 2025-10-28,10:06:18.000,301,11090939,6525,0,1761645977,13153.770521699997,26727.123846240007,53282.60107056 2025-10-28,10:06:19.000,301,11090911,6324,0,1761645978,13153.750312769997,33188.32115859,53282.615044800004 2025-10-28,10:06:20.000,301,11090924,5925,0,1761645979,13153.770521699997,28111.643469539995,53282.684916000006 2025-10-28,10:06:21.000,301,11090983,6284,0,1761645980,13153.831148489997,24419.513600310005,53282.76177432 2025-10-28,10:06:22.000,301,11090937,6284,0,1761645981,13153.885038970002,22111.917452640002,53282.71286448 2025-10-28,10:06:23.000,301,11090932,5645,0,1761645982,13153.864830040002,28573.079519339997,53282.67792888001 2025-10-28,10:06:24.000,301,11090950,5725,0,1761645983,13153.844621110002,31342.182208109996,53282.74780008 2025-10-28,10:06:25.000,301,11090929,6205,0,1761645984,13153.932193139997,27188.545797779996,53282.69889024 2025-10-28,10:06:26.000,301,11090927,6165,0,1761645985,13153.952402069997,26727.011060160003,53282.82465840001 2025-10-28,10:06:27.000,301,11091025,6525,0,1761645986,13154.013028859998,30419.126831129994,53282.852606880006 2025-10-28,10:06:28.000,301,11090924,5925,0,1761645987,13154.107337199988,34111.26374949,53282.859594 2025-10-28,10:06:29.000,301,11090978,5884,0,1761645988,13154.066919340003,33188.27181468,53282.901516720005 2025-10-28,10:06:30.000,301,11090968,5884,0,1761645989,13154.134282439998,32726.708880539998,53282.95741368 2025-10-28,10:06:31.000,301,11091013,6485,0,1761645990,13154.174700299998,28573.03017543,53282.98536216 2025-10-28,10:06:32.000,301,11090958,5884,0,1761645991,13154.167963989988,32265.272830739996,53283.09016896001 2025-10-28,10:06:33.000,301,11090923,6205,0,1761645992,13154.215118159998,28111.671666060007,53283.069207600005 2025-10-28,10:06:34.000,301,11090963,6245,0,1761645993,13154.242063399994,36418.916290199995,53283.13209168001 2025-10-28,10:06:35.000,301,11090962,5725,0,1761645994,13154.295953879999,27188.616289080004,53283.167027280004 2025-10-28,10:06:36.000,301,11090943,6445,0,1761645995,13154.262272329994,31803.723994860004,53283.187988640006 2025-10-28,10:06:37.000,301,11090978,5884,0,1761645996,13154.34984435999,24881.076534449996,53283.236898480005 2025-10-28,10:06:38.000,301,11090976,5684,0,1761645997,13154.376789599999,29496.268829790002,53283.27183408 2025-10-28,10:06:39.000,301,11090946,5925,0,1761645998,13154.45088900999,28111.883139960002,53283.355679520006 2025-10-28,10:06:40.000,301,11090953,6005,0,1761645999,13154.47109793999,29496.367517609993,53283.27183408 2025-10-28,10:06:41.000,301,11090976,5684,0,1761646000,13154.444152699994,28573.36148454,53283.32074392 2025-10-28,10:06:42.000,301,11090944,5845,0,1761646001,13154.49804318,30881.056320029995,53283.39760224001 2025-10-28,10:06:43.000,301,11091010,5684,0,1761646002,13154.55866997,32727.17412312,53283.48144768 2025-10-28,10:06:44.000,301,11090950,6245,0,1761646003,13154.605824139995,27650.44709016,53283.53734464 2025-10-28,10:06:45.000,301,11090970,5684,0,1761646004,13154.59908783,30419.627319360006,53283.61420296001 2025-10-28,10:06:46.000,301,11090945,6405,0,1761646005,13154.63276937999,35496.34025406001,53283.621190080004 2025-10-28,10:06:48.000,301,11090967,6485,0,1761646007,13154.71360509999,29496.663581069995,53283.66311280001 2025-10-28,10:06:49.000,301,11090973,6205,0,1761646008,13154.73381402999,30419.726007179997,53283.739971120005 2025-10-28,10:06:50.000,301,11090936,5725,0,1761646009,13154.80117713,32265.745122449996,53283.66311280001 2025-10-28,10:06:51.000,301,11090833,6365,0,1761646010,13154.80117713,28112.165105160006,53283.79586808 2025-10-28,10:06:52.000,301,11090974,5845,0,1761646011,13154.855067609991,30881.197302629997,53283.87971352001 2025-10-28,10:06:53.000,301,11090941,6284,0,1761646012,13154.84159499,28573.70689191,53283.8727264 2025-10-28,10:06:54.000,301,11091007,6284,0,1761646013,13154.868540229996,30881.260744800005,53283.91464912 2025-10-28,10:06:55.000,301,11090969,6565,0,1761646014,13154.929167019996,30881.295990450002,53283.94958472001 2025-10-28,10:06:56.000,301,11090957,6124,0,1761646015,13154.922430710001,29958.141925649994,53283.92163624 2025-10-28,10:06:57.000,301,11090935,6445,0,1761646016,13155.016739049992,31342.710892860006,53284.04740440001 2025-10-28,10:06:58.000,301,11090940,6005,0,1761646017,13154.983057500001,28573.608204090007,53283.99849456001 2025-10-28,10:06:59.000,301,11090952,5884,0,1761646018,13155.016739049992,29958.198318690003,53284.05439152 2025-10-28,10:07:00.000,301,11090947,6284,0,1761646019,13155.036947979992,29958.127827389995,53284.13823696001 2025-10-28,10:07:01.000,301,11090970,5845,0,1761646020,13155.070629529997,30881.14795872,53284.11028848 2025-10-28,10:07:02.000,301,11090973,6405,0,1761646021,13155.043684290002,26727.51859752,53284.22906952 2025-10-28,10:07:03.000,301,11090844,5925,0,1761646022,13155.070629529997,24881.443089210006,53284.26400512001 2025-10-28,10:07:04.000,301,11091009,6245,0,1761646023,13155.084102150002,27650.62331841,53284.31990208 2025-10-28,10:07:05.000,301,11090963,6485,0,1761646024,13155.070629529997,29496.642433679997,53284.28496648001 2025-10-28,10:07:06.000,301,11090943,6565,0,1761646025,13155.036947979992,33650.27884401,53284.340863440004 2025-10-28,10:07:07.000,301,11090943,6284,0,1761646026,13155.104311080002,32727.223467029995,53284.410734640005 2025-10-28,10:07:09.000,301,11090871,6485,0,1761646028,13155.104311080002,31804.118746139997,53284.44567024 2025-10-28,10:07:10.000,301,11090980,5965,0,1761646029,13155.111047389997,31342.64040156,53284.40374752001 2025-10-28,10:07:11.000,301,11091025,6284,0,1761646030,13155.137992629992,25342.9707777,53284.44567024 2025-10-28,10:07:12.000,301,11090898,5884,0,1761646031,13155.090838459997,25342.97782683,53284.5365028 2025-10-28,10:07:13.000,301,11090991,6245,0,1761646032,13155.104311080002,28573.551811049998,53284.52252856001 2025-10-28,10:07:14.000,301,11090954,5765,0,1761646033,13155.111047389997,32727.223467029995,53284.51554144 2025-10-28,10:07:15.000,301,11091002,5684,0,1761646034,13155.070629529997,26727.462204480005,53284.5365028 2025-10-28,10:07:16.000,301,11090980,6005,0,1761646035,13155.077365839992,28112.017073430005,53284.50156720001 2025-10-28,10:07:17.000,301,11090986,5884,0,1761646036,13155.036947979992,29496.60718803,53284.606374 2025-10-28,10:07:18.000,301,11091004,5485,0,1761646037,13155.050420599997,27189.032187749996,53284.58541264 2025-10-28,10:07:19.000,301,11090958,6084,0,1761646038,13154.989793809997,29958.141925649994,53284.58541264 2025-10-28,10:07:20.000,301,11090958,6165,0,1761646039,13154.989793809997,26727.51154839,53284.54348992 2025-10-28,10:07:21.000,301,11090973,6525,0,1761646040,13154.929167019996,29035.14294171,53284.65528384 2025-10-28,10:07:22.000,301,11090966,5845,0,1761646041,13154.868540229996,29958.134876519995,53284.66227096 2025-10-28,10:07:23.000,301,11090977,6365,0,1761646042,13154.861803920001,28112.136908639994,53284.66227096 2025-10-28,10:07:24.000,301,11090995,6324,0,1761646043,13154.834858679991,27650.658564059995,53284.66925808001 2025-10-28,10:07:25.000,301,11090942,6045,0,1761646044,13154.80117713,34111.90522032,53284.63432248 2025-10-28,10:07:26.000,301,11090993,6445,0,1761646045,13154.774231889991,29496.691777590007,53284.697206560006 2025-10-28,10:07:27.000,301,11090970,5884,0,1761646046,13154.706868789995,29958.148974779993,53284.65528384 2025-10-28,10:07:28.000,301,11090995,6445,0,1761646047,13154.63276937999,30419.747154569995,53284.63432248 2025-10-28,10:07:29.000,301,11091027,6245,0,1761646048,13154.61256044999,34111.806532500006,53284.68323232 2025-10-28,10:07:30.000,301,11091009,6445,0,1761646049,13154.605824139995,28573.615253220007,53284.627335360005 2025-10-28,10:07:31.000,301,11090987,6165,0,1761646050,13154.61256044999,28112.045269950002,53284.57143840001 2025-10-28,10:07:32.000,301,11091044,5845,0,1761646051,13154.55866997,29496.670630199995,53284.69021944001 2025-10-28,10:07:33.000,301,11090942,5805,0,1761646052,13154.53172472999,29035.100646930005,53284.66925808001 2025-10-28,10:07:34.000,301,11091008,5805,0,1761646053,13154.45762532,29496.642433679997,53284.606374 2025-10-28,10:07:35.000,301,11090999,6405,0,1761646054,13154.47783425,28112.07346647,53284.64130960001 2025-10-28,10:07:36.000,301,11090971,6205,0,1761646055,13154.43741639,29958.000943050007,53284.59938688001 2025-10-28,10:07:37.000,301,11090963,6245,0,1761646056,13154.423943769994,27188.926450800005,53284.606374 2025-10-28,10:07:38.000,301,11090987,6485,0,1761646057,13154.39699853,28111.953631259996,53284.55746416 2025-10-28,10:07:39.000,301,11091037,6885,0,1761646058,13154.39699853,29957.979795659994,53284.68323232 2025-10-28,10:07:40.000,301,11090947,6245,0,1761646059,13154.34984435999,23496.65559897,53284.62034824001 2025-10-28,10:07:41.000,301,11090979,6365,0,1761646060,13154.322899119994,27650.334304079995,53284.648296720006 2025-10-28,10:07:42.000,301,11090977,6284,0,1761646061,13154.316162809999,32265.39266595,53284.61336112 2025-10-28,10:07:43.000,301,11090982,5805,0,1761646062,13154.269008639989,29034.65655174,53284.54348992 2025-10-28,10:07:44.000,301,11090941,6245,0,1761646063,13154.255536019999,26726.947617989994,53284.57143840001 2025-10-28,10:07:45.000,301,11091016,5925,0,1761646064,13154.228590779989,27649.995945839997,53284.55746416 2025-10-28,10:07:46.000,301,11090970,5965,0,1761646065,13154.181436609993,27649.876110629993,53284.51554144 2025-10-28,10:07:47.000,301,11091003,6245,0,1761646066,13154.161227679993,29495.930471550004,53284.61336112 2025-10-28,10:07:48.000,301,11090979,6324,0,1761646067,13154.154491369998,28111.241669130002,53284.58541264 2025-10-28,10:07:49.000,301,11090963,6485,0,1761646068,13154.141018749993,27188.20039041,53284.578425520005 2025-10-28,10:07:50.000,301,11090972,5925,0,1761646069,13154.134282439998,27649.558899780008,53284.56445128 2025-10-28,10:07:51.000,301,11090868,6005,0,1761646070,13154.114073509998,32726.229539699998,53284.648296720006 2025-10-28,10:07:52.000,301,11090915,6525,0,1761646071,13154.073655649998,32726.05331145,53284.64130960001 2025-10-28,10:07:53.000,301,11090930,5805,0,1761646072,13154.073655649998,30418.42191813,53284.63432248 2025-10-28,10:07:54.000,301,11090932,5884,0,1761646073,13154.127546129988,25341.8429169,53284.66227096 2025-10-28,10:07:55.000,301,11090970,5884,0,1761646074,13154.066919340003,32725.912328849998,53284.676245200004 2025-10-28,10:07:56.000,301,11090975,6365,0,1761646075,13154.053446719998,27187.735147829997,53284.59938688001 2025-10-28,10:07:57.000,301,11090956,5845,0,1761646076,13154.073655649998,35956.345330469994,53284.59239976 2025-10-28,10:07:58.000,301,11090930,5845,0,1761646077,13154.053446719998,29033.669673540004,53284.66227096 2025-10-28,10:07:59.000,301,11090916,6084,0,1761646078,13154.066919340003,29956.555871400007,53284.73912928001 2025-10-28,10:08:00.000,301,11090903,6284,0,1761646079,13154.053446719998,29033.5427892,53284.7111808 2025-10-28,10:08:01.000,301,11090958,5725,0,1761646080,13154.053446719998,33187.087560839995,53284.7111808 2025-10-28,10:08:02.000,301,11090912,6124,0,1761646081,13154.080391959993,30417.963724679998,53284.72515504 2025-10-28,10:08:03.000,301,11090842,5765,0,1761646082,13154.066919340003,34571.43800502,53284.68323232 2025-10-28,10:08:04.000,301,11090934,5805,0,1761646083,13154.046710410003,26725.805658929996,53284.73214216 2025-10-28,10:08:05.000,301,11090932,5565,0,1761646084,13154.114073509998,29033.22557835,53284.76009064 2025-10-28,10:08:06.000,301,11090951,6205,0,1761646085,13154.120809819993,30417.77339817,53284.75310352 2025-10-28,10:08:07.000,301,11090808,6124,0,1761646086,13154.114073509998,27187.164168300005,53284.80201336 2025-10-28,10:08:08.000,301,11090779,6565,0,1761646087,13154.120809819993,30879.167153190007,53284.843936080004 2025-10-28,10:08:10.000,301,11090794,5884,0,1761646089,13154.134282439998,29956.15407099,53284.85791032001 2025-10-28,10:08:11.000,301,11090946,5765,0,1761646090,13154.154491369998,28571.556907260005,53284.843936080004 2025-10-28,10:08:12.000,301,11090965,6645,0,1761646091,13154.181436609993,31340.638448640006,53284.843936080004 2025-10-28,10:08:13.000,301,11090941,6165,0,1761646092,13154.201645539993,29033.162136180006,53284.80900048001 2025-10-28,10:08:14.000,301,11090828,5725,0,1761646093,13154.255536019999,30417.731103390004,53284.87188456 2025-10-28,10:08:15.000,301,11090815,6284,0,1761646094,13154.221854469994,29033.119841399995,53284.89284592 2025-10-28,10:08:16.000,301,11090957,6245,0,1761646095,13154.282481259994,29494.569989459997,53284.95573000001 2025-10-28,10:08:17.000,301,11090908,5725,0,1761646096,13154.32963542999,31340.624350380007,53284.94175576 2025-10-28,10:08:18.000,301,11090965,6284,0,1761646097,13154.275744949999,28571.507563349995,53284.95573000001 2025-10-28,10:08:19.000,301,11090944,5925,0,1761646098,13154.376789599999,26264.038300019994,53284.95573000001 2025-10-28,10:08:20.000,301,11090932,6005,0,1761646099,13154.43741639,27187.093676999997,53284.962717120005 2025-10-28,10:08:21.000,301,11090968,5684,0,1761646100,13154.39026221999,31801.99695801,53284.94175576 2025-10-28,10:08:22.000,301,11090978,5884,0,1761646101,13154.403734839994,20264.361627029997,53284.96970424 2025-10-28,10:08:23.000,301,11090992,5965,0,1761646102,13154.39026221999,29956.055383169994,53285.00463984001 2025-10-28,10:08:24.000,301,11091008,6045,0,1761646103,13154.41720746,26725.58008677,53285.130408000005 2025-10-28,10:08:25.000,301,11090943,6205,0,1761646104,13154.43741639,27648.480382890004,53285.10245952001 2025-10-28,10:08:26.000,301,11090966,5845,0,1761646105,13154.39026221999,30417.491432969997,53285.14438224001 2025-10-28,10:08:27.000,301,11090976,5725,0,1761646106,13154.383525909994,22110.415987950008,53285.081498160005 2025-10-28,10:08:28.000,301,11090987,6565,0,1761646107,13154.363316979994,26725.467300689998,53285.15835648 2025-10-28,10:08:29.000,301,11090949,6165,0,1761646108,13154.356580669999,29033.028202710004,53285.18630496 2025-10-28,10:08:31.000,301,11090907,6405,0,1761646110,13154.383525909994,30417.45618732,53285.22124056001 2025-10-28,10:08:32.000,301,11090965,6245,0,1761646111,13154.336371739999,31340.349434310003,53285.179317840004 2025-10-28,10:08:33.000,301,11090979,6205,0,1761646112,13154.32963542999,32263.404811290005,53285.1653436 2025-10-28,10:08:34.000,301,11090936,6124,0,1761646113,13154.295953879999,25802.313235890004,53285.19329208001 2025-10-28,10:08:35.000,301,11090965,6245,0,1761646114,13154.295953879999,29032.830827070007,53285.200279200006 2025-10-28,10:08:36.000,301,11090983,6165,0,1761646115,13154.295953879999,29494.309171650006,53285.28412464 2025-10-28,10:08:37.000,301,11090962,5845,0,1761646116,13154.235327089998,24879.25785891,53285.2352148 2025-10-28,10:08:38.000,301,11090961,6205,0,1761646117,13154.221854469994,27648.247761599996,53285.22124056001 2025-10-28,10:08:39.000,301,11090875,6205,0,1761646118,13154.221854469994,27648.268908989994,53285.28412464 2025-10-28,10:08:40.000,301,11090935,6205,0,1761646119,13154.208381849989,30417.209467769993,53285.2352148 2025-10-28,10:08:41.000,301,11090947,6445,0,1761646120,13154.147755059988,29032.633451429996,53285.298098880005 2025-10-28,10:08:42.000,301,11090959,6245,0,1761646121,13154.154491369998,32724.706927620005,53285.305086 2025-10-28,10:08:43.000,301,11090961,6284,0,1761646122,13154.127546129988,29494.125894269993,53285.31207312001 2025-10-28,10:08:44.000,301,11090916,5805,0,1761646123,13154.120809819993,32263.249730430005,53285.35399584 2025-10-28,10:08:45.000,301,11090985,6445,0,1761646124,13154.093864579998,30417.188320379995,53285.42386704 2025-10-28,10:08:46.000,301,11090927,6365,0,1761646125,13154.060183029993,29955.597189720007,53285.35399584 2025-10-28,10:08:47.000,301,11090983,6405,0,1761646126,13154.053446719998,34570.64145333,53285.3749572 2025-10-28,10:08:48.000,301,11090967,6165,0,1761646127,13154.033237789998,31340.137960410008,53285.3749572 2025-10-28,10:08:49.000,301,11090955,6445,0,1761646128,13153.952402069997,29493.991960800005,53285.3749572 2025-10-28,10:08:50.000,301,11090965,6124,0,1761646129,13153.932193139997,31801.50351891,53285.347008720004 2025-10-28,10:08:51.000,301,11090898,6005,0,1761646130,13153.959138379993,25801.826845920004,53285.32604736 2025-10-28,10:08:52.000,301,11091005,6445,0,1761646131,13153.925456830002,26724.896321160006,53285.3749572 2025-10-28,10:08:53.000,301,11090976,5965,0,1761646132,13153.959138379993,28109.35955142,53285.3749572 2025-10-28,10:08:54.000,301,11091014,5884,0,1761646133,13153.938929449992,30416.864060399996,53285.3749572 2025-10-28,10:08:55.000,301,11090998,5845,0,1761646134,13153.918720519992,23494.280042159997,53285.34002160001 2025-10-28,10:08:56.000,301,11090971,6405,0,1761646135,13153.905247900002,29955.35047017,53285.33303448 2025-10-28,10:08:57.000,301,11090987,6205,0,1761646136,13153.932193139997,26263.32633789,53285.40989280001 2025-10-28,10:08:58.000,301,11091061,6324,0,1761646137,13153.945665760002,28570.80969948,53285.33303448 2025-10-28,10:08:59.000,301,11090929,6284,0,1761646138,13153.918720519992,29032.365584490006,53285.38194432 2025-10-28,10:09:00.000,301,11090889,6445,0,1761646139,13153.925456830002,26263.298141370004,53285.32604736 2025-10-28,10:09:01.000,301,11090948,6245,0,1761646140,13153.938929449992,31339.863044340003,53285.347008720004 2025-10-28,10:09:02.000,301,11091004,6084,0,1761646141,13153.911984209997,32724.46020807,53285.33303448 2025-10-28,10:09:03.000,301,11090994,5725,0,1761646142,13153.885038970002,28570.929534690003,53285.33303448 2025-10-28,10:09:04.000,301,11090997,6165,0,1761646143,13153.858093729992,29494.03425558,53285.367970080006 2025-10-28,10:09:05.000,301,11091018,5965,0,1761646144,13153.918720519992,26263.439123970005,53285.33303448 2025-10-28,10:09:06.000,301,11090909,6205,0,1761646145,13153.932193139997,29494.03425558,53285.34002160001 2025-10-28,10:09:07.000,301,11090989,6485,0,1761646146,13153.932193139997,27647.958747270008,53285.367970080006 2025-10-28,10:09:08.000,301,11090981,6084,0,1761646147,13154.006292550002,27186.466304429996,53285.38893144001 2025-10-28,10:09:09.000,301,11090901,6565,0,1761646148,13154.033237789998,33185.99494569001,53285.35399584 2025-10-28,10:09:10.000,301,11090936,6005,0,1761646149,13154.107337199988,25801.918484609996,53285.3749572 2025-10-28,10:09:11.000,301,11090981,6805,0,1761646150,13154.127546129988,29955.50555103,53285.347008720004 2025-10-28,10:09:12.000,301,11090986,5845,0,1761646151,13154.235327089998,29955.442108860007,53285.4448284 2025-10-28,10:09:13.000,301,11091018,5965,0,1761646152,13154.235327089998,25801.89028809,53285.38194432 2025-10-28,10:09:14.000,301,11091012,5884,0,1761646153,13154.295953879999,25340.41899264,53285.43784128001 2025-10-28,10:09:15.000,301,11090990,6005,0,1761646154,13154.444152699994,29955.477354510003,53285.45880264001 2025-10-28,10:09:16.000,301,11090933,6324,0,1761646155,13154.41720746,27186.381714870004,53285.42386704 2025-10-28,10:09:17.000,301,11090904,5925,0,1761646156,13154.545197349995,30416.906355180006,53285.47976400001 2025-10-28,10:09:18.000,301,11090975,6245,0,1761646157,13154.63950569,31801.489420650003,53285.49373824 2025-10-28,10:09:19.000,301,11090987,6365,0,1761646158,13154.76075927,29032.4149284,53285.45181552 2025-10-28,10:09:20.000,301,11090973,6284,0,1761646159,13154.834858679991,33647.45214288001,53285.45181552 2025-10-28,10:09:21.000,301,11090962,6005,0,1761646160,13154.942639640001,31339.996977810006,53285.49373824 2025-10-28,10:09:22.000,301,11090952,5925,0,1761646161,13155.077365839992,28570.929534690003,53285.50072536 2025-10-28,10:09:23.000,301,11090957,6405,0,1761646162,13155.137992629992,27186.529746600005,53285.49373824 2025-10-28,10:09:24.000,301,11091013,6124,0,1761646163,13155.259246209993,31801.630403250005,53285.62649352001 2025-10-28,10:09:25.000,301,11090980,5765,0,1761646164,13155.299664069993,33647.72705895,53285.62649352001 2025-10-28,10:09:26.000,301,11090914,6045,0,1761646165,13155.373763479998,25802.221597199998,53285.62649352001 2025-10-28,10:09:27.000,301,11090986,5765,0,1761646166,13155.434390269998,30417.371597760008,53285.66841624 2025-10-28,10:09:28.000,301,11090931,6445,0,1761646167,13155.441126579994,32263.510548239996,53285.64745488001 2025-10-28,10:09:29.000,301,11091039,6405,0,1761646168,13155.427653959989,28571.507563349995,53285.73828744 2025-10-28,10:09:30.000,301,11090903,6365,0,1761646169,13155.468071819989,27187.07957874,53285.76623592 2025-10-28,10:09:31.000,301,11090875,6324,0,1761646170,13155.434390269998,29956.175218379998,53285.72431320001 2025-10-28,10:09:32.000,301,11090994,5765,0,1761646171,13155.427653959989,23033.640544049995,53285.752261680005 2025-10-28,10:09:33.000,301,11090961,6205,0,1761646172,13155.393972409998,30879.336332310006,53285.81514576001 2025-10-28,10:09:34.000,301,11090933,6284,0,1761646173,13155.400708719993,32263.95464343,53285.80815864 2025-10-28,10:09:35.000,301,11091052,5765,0,1761646174,13155.407445029989,30417.998970329994,53285.84309424001 2025-10-28,10:09:36.000,301,11091036,6005,0,1761646175,13155.306400379988,27649.0231659,53285.77322304001 2025-10-28,10:09:37.000,301,11090958,5884,0,1761646176,13155.326609309988,30879.632395769993,53285.82912 2025-10-28,10:09:38.000,301,11090975,6284,0,1761646177,13155.272718829998,26725.91844501,53285.850081360004 2025-10-28,10:09:39.000,301,11090939,6205,0,1761646178,13155.265982520003,26264.496493469996,53285.82912 2025-10-28,10:09:40.000,301,11091004,5765,0,1761646179,13155.171674179997,31802.539741019995,53285.801171520005 2025-10-28,10:09:41.000,301,11090986,6124,0,1761646180,13155.124520010002,29033.472297900007,53285.801171520005 2025-10-28,10:09:42.000,301,11090961,6284,0,1761646181,13155.057156909992,30418.013068590008,53285.86405560001 2025-10-28,10:09:43.000,301,11091014,5684,0,1761646182,13155.023475360002,32725.602167129997,53285.81514576001 2025-10-28,10:09:44.000,301,11090927,6405,0,1761646183,13154.942639640001,30879.505511430005,53285.81514576001 2025-10-28,10:09:45.000,301,11090781,6365,0,1761646184,13154.868540229996,29033.415904859998,53285.78021016 2025-10-28,10:09:46.000,301,11090845,6405,0,1761646185,13154.807913439996,28110.339380489997,53285.80815864 2025-10-28,10:09:47.000,301,11090817,6324,0,1761646186,13154.70013248,29033.338364430005,53285.81514576001 2025-10-28,10:09:48.000,301,11090909,6405,0,1761646187,13154.626033069995,26264.221577400007,53285.71732608 2025-10-28,10:09:49.000,301,11090952,5565,0,1761646188,13154.545197349995,29494.626382500006,53285.79418440001 2025-10-28,10:09:50.000,301,11090930,5605,0,1761646189,13154.49130686999,28110.050366159994,53285.74527456001 2025-10-28,10:09:51.000,301,11090946,5845,0,1761646190,13154.43741639,31340.419925609996,53285.752261680005 2025-10-28,10:09:52.000,301,11091068,6045,0,1761646191,13154.403734839994,30878.730107130003,53285.682390480004 2025-10-28,10:09:53.000,301,11090944,5925,0,1761646192,13154.37005328999,29032.555911000003,53285.71033896 2025-10-28,10:09:54.000,301,11091028,5725,0,1761646193,13154.289217569989,25801.960779390007,53285.66841624 2025-10-28,10:09:55.000,301,11091019,6324,0,1761646194,13154.262272329994,32262.904323060007,53285.6195064 2025-10-28,10:09:56.000,301,11090958,5765,0,1761646195,13154.188172919989,31339.715012610002,53285.66841624 2025-10-28,10:09:57.000,301,11091035,6324,0,1761646196,13154.134282439998,29955.01916106,53285.60553216001 2025-10-28,10:09:58.000,301,11090987,6124,0,1761646197,13154.161227679993,32723.868081149994,53285.59155792 2025-10-28,10:09:59.000,301,11090993,6205,0,1761646198,13154.073655649998,31800.73516374,53285.54264808 2025-10-28,10:10:00.000,301,11091035,6445,0,1761646199,13154.039974099993,25801.150129440008,53285.48675112001 2025-10-28,10:10:01.000,301,11090981,6445,0,1761646200,13154.053446719998,27185.47942623,53285.49373824 2025-10-28,10:10:02.000,301,11091011,6365,0,1761646201,13153.992819929997,33184.881183150006,53285.47976400001 2025-10-28,10:10:03.000,301,11091013,6205,0,1761646202,13153.965874690002,26262.254870129997,53285.45880264001 2025-10-28,10:10:04.000,301,11091007,6045,0,1761646203,13153.952402069997,32261.68482357,53285.43085416 2025-10-28,10:10:05.000,301,11090980,5645,0,1761646204,13153.898511589992,32261.37466185,53285.42386704 2025-10-28,10:10:06.000,301,11090928,5684,0,1761646205,13153.885038970002,30876.8197929,53285.43085416 2025-10-28,10:10:07.000,301,11090949,6245,0,1761646206,13153.871566349997,32261.22663012,53285.36098296001 2025-10-28,10:10:08.000,301,11090967,6205,0,1761646207,13153.864830040002,25800.212595150006,53285.367970080006 2025-10-28,10:10:09.000,301,11091015,6124,0,1761646208,13153.844621110002,29953.552942020004,53285.416879920005 2025-10-28,10:10:10.000,301,11091057,6124,0,1761646209,13153.804203250002,29030.49051591,53285.27713752 2025-10-28,10:10:12.000,301,11090990,6405,0,1761646211,13153.810939559997,29030.420024609994,53285.32604736 2025-10-28,10:10:13.000,301,11091058,5725,0,1761646212,13153.810939559997,28568.857090470003,53285.33303448 2025-10-28,10:10:14.000,301,11090999,6284,0,1761646213,13153.790730629997,33645.189372149995,53285.31207312001 2025-10-28,10:10:15.000,301,11091017,6405,0,1761646214,13153.763785390001,30876.284059020007,53285.29111176001 2025-10-28,10:10:16.000,301,11091038,5965,0,1761646215,13153.797466939992,34106.632471079996,53285.31207312001 2025-10-28,10:10:17.000,301,11091069,6405,0,1761646216,13153.797466939992,28568.772500909996,53285.367970080006 2025-10-28,10:10:18.000,301,11090994,5765,0,1761646217,13153.810939559997,31799.226649920005,53285.31207312001 2025-10-28,10:10:19.000,301,11091049,6245,0,1761646218,13153.858093729992,34106.58312717,53285.35399584 2025-10-28,10:10:20.000,301,11090990,5805,0,1761646219,13153.871566349997,31337.543880569996,53285.33303448 2025-10-28,10:10:21.000,301,11090993,6565,0,1761646220,13153.898511589992,33644.9426526,53285.305086 2025-10-28,10:10:22.000,301,11090939,6525,0,1761646221,13153.905247900002,28568.57512527,53285.29111176001 2025-10-28,10:10:23.000,301,11090991,6205,0,1761646222,13153.911984209997,30414.467356199995,53285.27713752 2025-10-28,10:10:24.000,301,11091010,5884,0,1761646223,13153.911984209997,26722.57010826,53285.31207312001 2025-10-28,10:10:25.000,301,11090977,6445,0,1761646224,13153.905247900002,26722.443223919996,53285.34002160001 2025-10-28,10:10:26.000,301,11090951,6284,0,1761646225,13153.945665760002,29952.833930759996,53285.347008720004 2025-10-28,10:10:27.000,301,11091052,5645,0,1761646226,13154.107337199988,26722.422076529998,53285.32604736 2025-10-28,10:10:28.000,301,11090978,5884,0,1761646227,13154.181436609993,30875.642588190007,53285.45880264001 2025-10-28,10:10:29.000,301,11090965,6245,0,1761646228,13154.208381849989,30875.529802110002,53285.40989280001 2025-10-28,10:10:30.000,301,11090997,6324,0,1761646229,13154.383525909994,22568.74337142,53285.43085416 2025-10-28,10:10:31.000,301,11091018,5884,0,1761646230,13154.49804318,24876.08575041,53285.535660960006 2025-10-28,10:10:32.000,301,11090968,6284,0,1761646231,13154.666450929995,29952.368688179995,53285.465789760005 2025-10-28,10:10:33.000,301,11090939,6324,0,1761646232,13154.814649749991,26721.844047870007,53285.50072536 2025-10-28,10:10:34.000,301,11091034,6084,0,1761646233,13155.010002739997,29490.763459259993,53285.584570800005 2025-10-28,10:10:35.000,301,11090980,5845,0,1761646234,13155.185146800002,30875.09275605,53285.55662232001 2025-10-28,10:10:36.000,301,11090949,6405,0,1761646235,13155.441126579994,29029.122984689995,53285.71732608 2025-10-28,10:10:37.000,301,11090988,5805,0,1761646236,13155.64995218999,29951.959838640003,53285.69636472001 2025-10-28,10:10:38.000,301,11090959,6485,0,1761646237,13155.89245934999,29951.98803516,53285.801171520005 2025-10-28,10:10:39.000,301,11091008,5884,0,1761646238,13156.108021269996,35489.8409562,53285.89200408001 2025-10-28,10:10:40.000,301,11091014,5684,0,1761646239,13156.377473669992,32259.46434762,53285.968862400005 2025-10-28,10:10:41.000,301,11091036,5765,0,1761646240,13156.572826659998,32259.436151100002,53286.01078512001 2025-10-28,10:10:42.000,301,11091000,6005,0,1761646241,13156.815333819999,29952.114919500003,53286.10161768 2025-10-28,10:10:43.000,301,11090951,6205,0,1761646242,13157.07131359999,29029.256918159997,53286.15052752001 2025-10-28,10:10:44.000,301,11091013,6365,0,1761646243,13157.273402899991,28567.92660531,53286.23437296 2025-10-28,10:10:45.000,301,11091002,5525,0,1761646244,13157.509173749997,30414.030310140006,53286.374115360006 2025-10-28,10:10:46.000,301,11090947,6405,0,1761646245,13157.731471979998,30414.178341870007,53286.39507672001 2025-10-28,10:10:47.000,301,11090985,6365,0,1761646246,13157.852725559998,30414.488503589993,53286.56975472 2025-10-28,10:10:48.000,301,11090988,5884,0,1761646247,13158.000924379994,29953.27097682,53286.61866456 2025-10-28,10:10:49.000,301,11091008,5965,0,1761646248,13158.162595819995,30876.432090749993,53286.709497120006 2025-10-28,10:10:50.000,301,11090964,5725,0,1761646249,13158.223222609995,27184.80270975,53286.72347136 2025-10-28,10:10:51.000,301,11091003,6445,0,1761646250,13158.304058329995,26723.465347770005,53286.9121236 2025-10-28,10:10:52.000,301,11090995,6525,0,1761646251,13158.37142142999,29954.342444580005,53286.96103344 2025-10-28,10:10:53.000,301,11090965,6324,0,1761646252,13158.405102979996,29493.08967216,53286.98898192001 2025-10-28,10:10:54.000,301,11091029,6245,0,1761646253,13158.445520839996,36877.27891932,53287.093788720005 2025-10-28,10:10:55.000,301,11090968,5884,0,1761646254,13158.499411320001,30878.039292390007,53287.226544 2025-10-28,10:10:56.000,301,11090929,6445,0,1761646255,13158.492675009991,29955.413912339995,53287.261479600005 2025-10-28,10:10:57.000,301,11090933,6284,0,1761646256,13158.45899346,25802.010123300002,53287.40820912 2025-10-28,10:10:58.000,301,11090962,5805,0,1761646257,13158.425311909996,28571.211499890007,53287.38724776 2025-10-28,10:10:59.000,301,11090972,5965,0,1761646258,13158.405102979996,30417.385696020006,53287.48506744 2025-10-28,10:11:00.000,301,11090997,6365,0,1761646259,13158.405102979996,26263.98190698,53287.47109320001 2025-10-28,10:11:01.000,301,11090907,6205,0,1761646260,13158.31079463999,33186.777399119994,53287.52000304001 2025-10-28,10:11:02.000,301,11090980,6165,0,1761646261,13158.283849399995,30417.76634904,53287.56192576 2025-10-28,10:11:03.000,301,11090973,6365,0,1761646262,13158.23669523,33648.45311934,53287.60384848 2025-10-28,10:11:04.000,301,11090918,5645,0,1761646263,13158.182804749995,28571.93756028,53287.73660376001 2025-10-28,10:11:05.000,301,11090995,6445,0,1761646264,13158.081760099994,30418.055363370004,53287.70865528001 2025-10-28,10:11:06.000,301,11090970,5765,0,1761646265,13158.00766068999,30418.09060902,53287.68769392001 2025-10-28,10:11:07.000,301,11090931,6485,0,1761646266,13157.886407109989,34110.164085209995,53287.77153936 2025-10-28,10:11:08.000,301,11090981,6405,0,1761646267,13157.819044009993,28110.536756129994,53287.715642400006 2025-10-28,10:11:09.000,301,11090977,6324,0,1761646268,13157.704526740003,31340.983856010003,53287.83442344001 2025-10-28,10:11:10.000,301,11090921,6365,0,1761646269,13157.616954709993,32263.9475943,53287.74359088 2025-10-28,10:11:11.000,301,11090911,6565,0,1761646270,13157.563064230002,27648.776446350006,53287.77153936 2025-10-28,10:11:13.000,301,11090995,6405,0,1761646272,13157.428338029997,24879.57506976,53287.79948784 2025-10-28,10:11:14.000,301,11091057,6485,0,1761646273,13157.354238619992,25802.51766066,53287.77852648 2025-10-28,10:11:15.000,301,11090733,6324,0,1761646274,13157.273402899991,31340.426974739996,53287.65974544001 2025-10-28,10:11:16.000,301,11090978,5805,0,1761646275,13157.212776109991,33186.319205670006,53287.70166816 2025-10-28,10:11:17.000,301,11090980,5884,0,1761646276,13157.15214931999,30417.202418639994,53287.764552240005 2025-10-28,10:11:18.000,301,11090946,5725,0,1761646277,13157.09825884,25802.04536895,53287.77852648 2025-10-28,10:11:19.000,301,11090962,5845,0,1761646278,13157.09152252999,30416.98389561,53287.72262952 2025-10-28,10:11:20.000,301,11090959,6284,0,1761646279,13156.983741569995,29493.808683420008,53287.65974544001 2025-10-28,10:11:21.000,301,11090975,6245,0,1761646280,13156.92985108999,29493.801634289994,53287.61782272001 2025-10-28,10:11:22.000,301,11090965,6045,0,1761646281,13156.862487989994,28570.696913399996,53287.60384848 2025-10-28,10:11:23.000,301,11090905,6485,0,1761646282,13156.795124889999,28570.689864269996,53287.58987424001 2025-10-28,10:11:24.000,301,11091003,6405,0,1761646283,13156.727761789989,27186.064504020003,53287.56192576 2025-10-28,10:11:25.000,301,11090956,5725,0,1761646284,13156.619980829993,28570.562979930008,53287.547951520006 2025-10-28,10:11:26.000,301,11090982,5684,0,1761646285,13156.552617729998,29493.59016039,53287.48506744 2025-10-28,10:11:27.000,301,11090993,6245,0,1761646286,13156.458309389993,26724.48042249,53287.45013184001 2025-10-28,10:11:28.000,301,11091000,6005,0,1761646287,13156.390946289997,31800.988932420005,53287.359299280004 2025-10-28,10:11:29.000,301,11090969,6405,0,1761646288,13156.303374260002,30416.50455477,53287.41519624 2025-10-28,10:11:30.000,301,11090979,6084,0,1761646289,13156.242747470002,29031.999029729996,53287.359299280004 2025-10-28,10:11:31.000,301,11090915,6565,0,1761646290,13156.134966509992,23955.462323280008,53287.26846672 2025-10-28,10:11:32.000,301,11090930,5845,0,1761646291,13156.006976619996,33646.97280204001,53287.28942808 2025-10-28,10:11:33.000,301,11091018,6205,0,1761646292,13155.89919566,29954.941620629994,53287.19859552 2025-10-28,10:11:34.000,301,11090923,6245,0,1761646293,13155.81162362999,32723.96676897,53287.13571144001 2025-10-28,10:11:35.000,301,11091000,5925,0,1761646294,13155.69710636,31339.376654370004,53287.10776296 2025-10-28,10:11:36.000,301,11091002,5884,0,1761646295,13155.58932539999,27647.310227309994,53287.13571144001 2025-10-28,10:11:37.000,301,11090944,5405,0,1761646296,13155.562380159994,33185.2688853,53287.051866 2025-10-28,10:11:38.000,301,11090993,6525,0,1761646297,13155.555643849999,32723.691852899996,53287.00994328 2025-10-28,10:11:39.000,301,11090941,6365,0,1761646298,13155.495017059999,29954.680802820003,53286.94705920001 2025-10-28,10:11:40.000,301,11090905,6324,0,1761646299,13155.407445029989,35031.09062493,53286.95404632 2025-10-28,10:11:41.000,301,11090929,6284,0,1761646300,13155.400708719993,26724.036327299997,53286.926097840005 2025-10-28,10:11:42.000,301,11090974,5725,0,1761646301,13155.400708719993,26724.01517991,53286.83526528 2025-10-28,10:11:43.000,301,11090911,6725,0,1761646302,13155.407445029989,25800.825869459994,53286.807316800005 2025-10-28,10:11:44.000,301,11090854,5725,0,1761646303,13155.454599199998,26262.23372274,53286.758406960005 2025-10-28,10:11:45.000,301,11090953,6405,0,1761646304,13155.515225989999,29031.103790220004,53286.73045848001 2025-10-28,10:11:46.000,301,11090959,6324,0,1761646305,13155.602798019994,24877.49557641,53286.758406960005 2025-10-28,10:11:47.000,301,11090957,6124,0,1761646306,13155.62974325999,32722.83890817,53286.67456152 2025-10-28,10:11:48.000,301,11090996,5684,0,1761646307,13155.75099683999,28107.674809350006,53286.69552288 2025-10-28,10:11:49.000,301,11090947,6405,0,1761646308,13155.83183255999,30415.024237470003,53286.65360016001 2025-10-28,10:11:50.000,301,11090946,5805,0,1761646309,13155.93961352,30876.37569771,53286.6675744 2025-10-28,10:11:51.000,301,11090960,5884,0,1761646310,13156.04065817,37337.07252183001,53286.62565168 2025-10-28,10:11:52.000,301,11091010,5525,0,1761646311,13156.128230199996,28568.518732230004,53286.70251000001 2025-10-28,10:11:53.000,301,11090957,6565,0,1761646312,13156.276429019992,27645.399913080008,53286.62565168 2025-10-28,10:11:54.000,301,11090979,6284,0,1761646313,13156.343792120002,29491.214603579996,53286.64661304 2025-10-28,10:11:55.000,301,11090938,5725,0,1761646314,13156.431364149998,29952.62950599,53286.69552288 2025-10-28,10:11:56.000,301,11090992,6084,0,1761646315,13156.471782009998,31798.366656059996,53286.61866456 2025-10-28,10:11:57.000,301,11090950,5884,0,1761646316,13156.559354039993,29952.425081220004,53286.65360016001 2025-10-28,10:11:58.000,301,11090936,5765,0,1761646317,13156.660398689994,29029.348556850004,53286.7374456 2025-10-28,10:11:59.000,301,11091016,5645,0,1761646318,13156.721025479994,29952.121968630003,53286.73045848001 2025-10-28,10:12:00.000,301,11091004,5965,0,1761646319,13156.822070129994,28567.651689239996,53286.65360016001 2025-10-28,10:12:01.000,301,11090915,6165,0,1761646320,13156.902905849995,29028.996100350007,53286.7723812 2025-10-28,10:12:02.000,301,11090934,5845,0,1761646321,13156.95679633,32720.787611339998,53286.77936832001 2025-10-28,10:12:03.000,301,11090965,6565,0,1761646322,13156.99721419,26721.392903550004,53286.80032968001 2025-10-28,10:12:04.000,301,11091009,6445,0,1761646323,13157.11173145999,35028.06654816,53286.87020088001 2025-10-28,10:12:05.000,301,11090978,5884,0,1761646324,13157.13194038999,31797.67584132,53286.86321376 2025-10-28,10:12:06.000,301,11091028,5925,0,1761646325,13157.21951242,30413.14211976,53286.86321376 2025-10-28,10:12:07.000,301,11091065,6405,0,1761646326,13157.286875519996,34104.91953249001,53286.856226640004 2025-10-28,10:12:08.000,301,11090963,6045,0,1761646327,13157.354238619992,36412.38174669001,53286.9121236 2025-10-28,10:12:09.000,301,11090954,6005,0,1761646328,13157.428338029997,29028.643643849995,53286.87020088001 2025-10-28,10:12:10.000,301,11090980,6005,0,1761646329,13157.475492199992,28105.65875817,53286.975007680005 2025-10-28,10:12:11.000,301,11090909,6245,0,1761646330,13157.488964819997,27644.20861011,53286.99596904001 2025-10-28,10:12:12.000,301,11091028,5925,0,1761646331,13157.549591609997,32720.414007450003,53286.91911072001 2025-10-28,10:12:14.000,301,11090943,6685,0,1761646333,13157.664108880002,23952.35365695,53287.10776296 2025-10-28,10:12:15.000,301,11090942,5645,0,1761646334,13157.677581499993,27644.236806629997,53287.20558264001 2025-10-28,10:12:16.000,301,11091052,5805,0,1761646335,13157.670845189998,31336.06356327,53287.212569760006 2025-10-28,10:12:17.000,301,11091027,6124,0,1761646336,13157.744944599988,29951.699020829998,53287.16365992001 2025-10-28,10:12:18.000,301,11091028,5684,0,1761646337,13157.778626149993,27644.279101410008,53287.12872432 2025-10-28,10:12:19.000,301,11090983,6324,0,1761646338,13157.731471979998,29951.748364740008,53287.25449248001 2025-10-28,10:12:20.000,301,11091031,6445,0,1761646339,13157.785362459988,25336.957869809994,53287.21955688 2025-10-28,10:12:21.000,301,11090946,5845,0,1761646340,13157.738208289993,28105.905477720007,53287.33135080001 2025-10-28,10:12:22.000,301,11090975,6245,0,1761646341,13157.819044009993,28105.884330329995,53287.310389440005 2025-10-28,10:12:23.000,301,11090984,5805,0,1761646342,13157.832516629998,29028.953805569996,53287.28942808 2025-10-28,10:12:24.000,301,11091048,6165,0,1761646343,13157.852725559998,33182.24480853,53287.310389440005 2025-10-28,10:12:25.000,301,11090927,6284,0,1761646344,13157.866198179989,29951.917543860007,53287.359299280004 2025-10-28,10:12:26.000,301,11091073,6245,0,1761646345,13157.973979139999,29951.945740380004,53287.40820912 2025-10-28,10:12:27.000,301,11090938,5884,0,1761646346,13157.953770209999,29029.003149480006,53287.45013184001 2025-10-28,10:12:28.000,301,11090998,5805,0,1761646347,13157.98745175999,26260.076688960005,53287.49205456001 2025-10-28,10:12:29.000,301,11090928,5965,0,1761646348,13158.021133309994,25798.65473742,53287.54096440001 2025-10-28,10:12:30.000,301,11090906,5845,0,1761646349,13158.10870533999,30874.994068230008,53287.55493864 2025-10-28,10:12:31.000,301,11090979,6284,0,1761646350,13158.13565058,32259.555986310006,53287.61782272001 2025-10-28,10:12:32.000,301,11091058,5845,0,1761646351,13158.17606844,29952.15721428,53287.6108356 2025-10-28,10:12:33.000,301,11090983,6405,0,1761646352,13158.19627737,24875.824932600008,53287.65974544001 2025-10-28,10:12:34.000,301,11090953,6525,0,1761646353,13158.243431539995,24875.7544413,53287.75756512001 2025-10-28,10:12:35.000,301,11090989,6205,0,1761646354,13158.27711309,27644.779589640006,53287.75756512001 2025-10-28,10:12:36.000,301,11090965,6205,0,1761646355,13158.27711309,32259.76746021,53287.82743632001 2025-10-28,10:12:37.000,301,11090987,6284,0,1761646356,13158.33100356999,32259.78155847,53287.862371920004 2025-10-28,10:12:38.000,301,11091016,5605,0,1761646357,13158.39163035999,31336.824869310003,53287.8204492 2025-10-28,10:12:39.000,301,11090962,5725,0,1761646358,13158.35794881,32721.443180429997,53287.84839768 2025-10-28,10:12:40.000,301,11090989,6205,0,1761646359,13158.35794881,26260.725208920005,53287.84141056 2025-10-28,10:12:41.000,301,11090971,6405,0,1761646360,13158.39836667,31337.156178420002,53287.862371920004 2025-10-28,10:12:42.000,301,11090952,5845,0,1761646361,13158.432048219991,28106.80071723,53287.932243120005 2025-10-28,10:12:43.000,301,11091007,6045,0,1761646362,13158.41183928999,30414.312275339995,53287.98814008 2025-10-28,10:12:44.000,301,11091130,5845,0,1761646363,13158.384894049996,30414.42506142,53288.00211432001 2025-10-28,10:12:45.000,301,11091011,6324,0,1761646364,13158.33773988,27184.00615806,53287.9601916 2025-10-28,10:12:46.000,301,11091006,6005,0,1761646365,13158.384894049996,29952.94671684,53287.98814008 2025-10-28,10:12:47.000,301,11091033,6245,0,1761646366,13158.304058329995,30414.622437059996,53287.9601916 2025-10-28,10:12:48.000,301,11090967,6284,0,1761646367,13158.29058570999,32260.676797980006,53287.91826888 2025-10-28,10:12:49.000,301,11090987,6284,0,1761646368,13158.283849399995,32722.20448647,53288.05801128 2025-10-28,10:12:50.000,301,11090943,6124,0,1761646369,13158.25690416,27184.407958469994,53288.02307568001 2025-10-28,10:12:51.000,301,11090975,6324,0,1761646370,13158.243431539995,28107.43513893,53288.099934000005 2025-10-28,10:12:52.000,301,11091022,5884,0,1761646371,13158.223222609995,31337.98092663,53288.01608856 2025-10-28,10:12:53.000,301,11091014,5765,0,1761646372,13158.162595819995,28107.547925010003,53288.00910144 2025-10-28,10:12:54.000,301,11091027,6485,0,1761646373,13158.19627737,30415.03833573,53288.0649984 2025-10-28,10:12:55.000,301,11090935,6525,0,1761646374,13158.12891426999,33645.5770743,53288.07897264 2025-10-28,10:12:56.000,301,11090955,6205,0,1761646375,13158.10870533999,25800.11390733,53288.07897264 2025-10-28,10:12:57.000,301,11091023,6365,0,1761646376,13158.081760099994,29953.651629839995,53288.05801128 2025-10-28,10:12:58.000,301,11090877,6284,0,1761646377,13158.014396999999,31799.543860770005,53288.03704992 2025-10-28,10:12:59.000,301,11090946,6124,0,1761646378,13158.021133309994,28569.132006540007,53288.07198552001 2025-10-28,10:13:00.000,301,11090940,5965,0,1761646379,13158.021133309994,31799.74828554,53288.030062800004 2025-10-28,10:13:01.000,301,11090981,6245,0,1761646380,13157.973979139999,24877.319348160003,53288.0649984 2025-10-28,10:13:02.000,301,11090964,5805,0,1761646381,13157.960506519994,26723.275021260008,53288.04403704001 2025-10-28,10:13:03.000,301,11090939,6405,0,1761646382,13157.96724282999,30415.242760499998,53288.05801128 2025-10-28,10:13:05.000,301,11090954,6045,0,1761646384,13157.947033899989,30876.68585943,53287.98814008 2025-10-28,10:13:06.000,301,11090938,6165,0,1761646385,13157.994188069999,32261.191384470003,53287.93923024 2025-10-28,10:13:07.000,301,11090965,6284,0,1761646386,13157.98745175999,27184.732218449994,53287.96717872 2025-10-28,10:13:08.000,301,11090935,6205,0,1761646387,13158.000924379994,32722.761367739993,53287.94621736 2025-10-28,10:13:09.000,301,11090959,6485,0,1761646388,13157.994188069999,26723.317316040004,53287.93923024 2025-10-28,10:13:10.000,301,11090930,5965,0,1761646389,13158.041342239994,27646.217612160006,53288.00211432001 2025-10-28,10:13:11.000,301,11090908,6084,0,1761646390,13157.973979139999,33645.68281124999,53287.97416584001 2025-10-28,10:13:12.000,301,11090907,6205,0,1761646391,13158.021133309994,31338.234695310006,53287.91826888 2025-10-28,10:13:13.000,301,11090989,6485,0,1761646392,13158.000924379994,30415.22866224,53287.94621736 2025-10-28,10:13:14.000,301,11091029,5965,0,1761646393,13158.041342239994,32261.170237080005,53287.97416584001 2025-10-28,10:13:16.000,301,11090949,6284,0,1761646395,13157.980715449994,32722.7049747,53287.90429464001 2025-10-28,10:13:17.000,301,11091003,6365,0,1761646396,13157.980715449994,25800.304233839997,53287.83442344001 2025-10-28,10:13:18.000,301,11091008,6084,0,1761646397,13157.98745175999,29492.215580040007,53287.883333280006 2025-10-28,10:13:19.000,301,11090916,6324,0,1761646398,13158.00766068999,27184.725169319994,53287.8204492 2025-10-28,10:13:20.000,301,11091012,5884,0,1761646399,13157.973979139999,32261.113844039995,53287.83442344001 2025-10-28,10:13:21.000,301,11091059,6284,0,1761646400,13158.000924379994,30876.636515520004,53287.89730752 2025-10-28,10:13:22.000,301,11090991,6284,0,1761646401,13158.02786961999,28107.618416309997,53287.91128176 2025-10-28,10:13:23.000,301,11091031,6205,0,1761646402,13157.98745175999,32722.54284471,53287.95320448001 2025-10-28,10:13:24.000,301,11090982,5725,0,1761646403,13157.960506519994,33645.42904257,53287.87634616001 2025-10-28,10:13:25.000,301,11090923,6365,0,1761646404,13157.973979139999,29030.448221130006,53287.91128176 2025-10-28,10:13:26.000,301,11090838,6084,0,1761646405,13157.96724282999,28107.364647630005,53287.8903204 2025-10-28,10:13:27.000,301,11091011,6485,0,1761646406,13157.940297589994,27645.865155659994,53287.91128176 2025-10-28,10:13:28.000,301,11090916,6084,0,1761646407,13157.973979139999,26722.802729550007,53287.8903204 2025-10-28,10:13:29.000,301,11090977,6525,0,1761646408,13157.98745175999,31799.29009209,53287.84839768 2025-10-28,10:13:30.000,301,11090874,5884,0,1761646409,13157.947033899989,30414.714075750002,53287.91128176 2025-10-28,10:13:31.000,301,11091021,6365,0,1761646410,13157.960506519994,30876.157174680004,53287.8204492 2025-10-28,10:13:32.000,301,11091036,5645,0,1761646411,13157.960506519994,25799.698008659994,53287.86935904 2025-10-28,10:13:33.000,301,11091029,6445,0,1761646412,13157.940297589994,28568.596272659997,53287.77852648 2025-10-28,10:13:34.000,301,11091002,5845,0,1761646413,13157.973979139999,30414.439159679998,53287.77852648 2025-10-28,10:13:35.000,301,11090998,5725,0,1761646414,13158.02786961999,30414.41096316,53287.80647496001 2025-10-28,10:13:36.000,301,11090968,6005,0,1761646415,13157.980715449994,29952.876225540007,53287.79948784 2025-10-28,10:13:37.000,301,11090977,6205,0,1761646416,13158.04807854999,34106.209523280006,53287.87634616001 2025-10-28,10:13:38.000,301,11090967,6205,0,1761646417,13158.07502379,27183.731241989997,53287.813462080005 2025-10-28,10:13:39.000,301,11090956,5485,0,1761646418,13158.034605929999,30875.663735580005,53287.77153936 2025-10-28,10:13:40.000,301,11090940,6084,0,1761646419,13158.05481486,29029.602325529995,53287.715642400006 2025-10-28,10:13:41.000,301,11090974,5765,0,1761646420,13158.142386889995,33182.928574139994,53287.813462080005 2025-10-28,10:13:42.000,301,11090950,5845,0,1761646421,13158.13565058,28567.92660531,53287.8204492 2025-10-28,10:13:43.000,301,11091011,6245,0,1761646422,13158.19627737,31336.86011496,53287.883333280006 2025-10-28,10:13:44.000,301,11090972,5605,0,1761646423,13158.243431539995,26260.386850680006,53287.9601916 2025-10-28,10:13:45.000,301,11090984,6124,0,1761646424,13158.23669523,27644.786638770005,53287.862371920004 2025-10-28,10:13:46.000,301,11090929,6605,0,1761646425,13158.344476189995,30413.6214606,53287.91128176 2025-10-28,10:13:47.000,301,11090990,5805,0,1761646426,13158.31079463999,31797.98600304,53287.883333280006 2025-10-28,10:13:48.000,301,11090939,6205,0,1761646427,13158.39163035999,25798.577196989994,53287.96717872 2025-10-28,10:13:49.000,301,11091009,6405,0,1761646428,13158.35121249999,35489.66472795,53287.8903204 2025-10-28,10:13:50.000,301,11090977,6284,0,1761646429,13158.452257149991,33643.744300499995,53287.89730752 2025-10-28,10:13:51.000,301,11090825,6365,0,1761646430,13158.4185756,32720.625481349998,53287.92525600001 2025-10-28,10:13:52.000,301,11090924,5765,0,1761646431,13158.492675009991,29028.685938630006,53287.99512720001 2025-10-28,10:13:53.000,301,11090903,6324,0,1761646432,13158.539829180001,31797.577153499995,53287.93923024 2025-10-28,10:13:54.000,301,11090920,6045,0,1761646433,13158.560038110001,27644.180413590002,53287.97416584001 2025-10-28,10:13:55.000,301,11090935,6405,0,1761646434,13158.586983349996,26721.139134869998,53288.05801128 2025-10-28,10:13:57.000,301,11090966,5884,0,1761646436,13158.620664900001,30874.394892180004,53288.10692112 2025-10-28,10:13:58.000,301,11090857,6365,0,1761646437,13158.681291690002,30412.916547600005,53288.05801128 2025-10-28,10:13:59.000,301,11090903,6245,0,1761646438,13158.661082760002,32258.710090709996,53288.16281808001 2025-10-28,10:14:00.000,301,11090969,6284,0,1761646439,13158.661082760002,30412.846056299997,53288.099934000005 2025-10-28,10:14:01.000,301,11090942,6165,0,1761646440,13158.708236929997,28566.848088419996,53288.1348696 2025-10-28,10:14:02.000,301,11090954,6045,0,1761646441,13158.714973239992,30874.183418279994,53288.14185672001 2025-10-28,10:14:03.000,301,11090999,6045,0,1761646442,13158.681291690002,35489.02325712,53288.2047408 2025-10-28,10:14:04.000,301,11090979,6365,0,1761646443,13158.688027999997,30412.66277892,53288.17679232 2025-10-28,10:14:05.000,301,11091065,6405,0,1761646444,13158.640873830002,31335.612418949997,53288.23967640001 2025-10-28,10:14:06.000,301,11090977,6324,0,1761646445,13158.634137519992,27643.672876230004,53288.23967640001 2025-10-28,10:14:07.000,301,11090986,6005,0,1761646446,13158.607192279997,23490.374824140003,53288.23268928 2025-10-28,10:14:08.000,301,11090970,6005,0,1761646447,13158.580247040001,26720.723236200007,53288.267624880005 2025-10-28,10:14:09.000,301,11091004,5684,0,1761646448,13158.526356559996,28566.580221480006,53288.28159912 2025-10-28,10:14:10.000,301,11091060,5925,0,1761646449,13158.499411320001,25797.710154,53288.28159912 2025-10-28,10:14:11.000,301,11091037,6365,0,1761646450,13158.465729769996,27643.602384929996,53288.28159912 2025-10-28,10:14:12.000,301,11091074,5925,0,1761646451,13158.432048219991,30873.95079699,53288.30256048 2025-10-28,10:14:13.000,301,11091038,5884,0,1761646452,13158.432048219991,28104.996139950003,53288.316534720005 2025-10-28,10:14:14.000,301,11090971,6245,0,1761646453,13158.384894049996,33181.22973381,53288.274612 2025-10-28,10:14:15.000,301,11091027,6284,0,1761646454,13158.35121249999,32719.758438360004,53288.3444832 2025-10-28,10:14:16.000,301,11091053,6245,0,1761646455,13158.29732202,32258.244848129994,53288.274612 2025-10-28,10:14:17.000,301,11091024,5765,0,1761646456,13158.27711309,27643.41910755,53288.267624880005 2025-10-28,10:14:18.000,301,11090916,5965,0,1761646457,13158.17606844,33642.57414492,53288.24666352 2025-10-28,10:14:19.000,301,11090975,6205,0,1761646458,13158.17606844,32258.117963790006,53288.26063776001 2025-10-28,10:14:20.000,301,11090999,6324,0,1761646459,13158.081760099994,26720.363730569996,53288.24666352 2025-10-28,10:14:21.000,301,11091013,6245,0,1761646460,13158.08849640999,29027.76955173,53288.22570216 2025-10-28,10:14:22.000,301,11090975,6205,0,1761646461,13158.014396999999,26720.250944490006,53288.22570216 2025-10-28,10:14:23.000,301,11090894,5884,0,1761646462,13157.940297589994,32719.46942403,53288.2047408 2025-10-28,10:14:24.000,301,11091036,5925,0,1761646463,13157.879670799994,29950.585258289997,53288.23967640001 2025-10-28,10:14:25.000,301,11090932,5965,0,1761646464,13157.825780319989,26720.13815841,53288.14185672001 2025-10-28,10:14:26.000,301,11090975,6165,0,1761646465,13157.792098769998,29488.93068546,53288.18377944 2025-10-28,10:14:27.000,301,11091060,5925,0,1761646466,13157.691054119998,27642.982061489995,53288.148843840005 2025-10-28,10:14:28.000,301,11090936,5884,0,1761646467,13157.583273160002,29027.395947840007,53288.0649984 2025-10-28,10:14:29.000,301,11091061,6565,0,1761646468,13157.590009469997,29950.23280179,53288.1348696 2025-10-28,10:14:30.000,301,11090984,5645,0,1761646469,13157.482228510002,27181.426176480003,53288.09294688001 2025-10-28,10:14:31.000,301,11091052,5965,0,1761646470,13157.408129099997,27181.390930830006,53288.030062800004 2025-10-28,10:14:32.000,301,11090942,5725,0,1761646471,13157.300348140001,27181.278144750002,53288.04403704001 2025-10-28,10:14:33.000,301,11090954,5725,0,1761646472,13157.19930349,31334.47750902,53287.98814008 2025-10-28,10:14:34.000,301,11090992,5725,0,1761646473,13157.15888563,28104.07975305,53287.91826888 2025-10-28,10:14:35.000,301,11091001,6405,0,1761646474,13157.084786219995,29949.92264007,53287.9601916 2025-10-28,10:14:36.000,301,11090997,6405,0,1761646475,13157.03763205,26258.032441260002,53287.92525600001 2025-10-28,10:14:37.000,301,11090934,5884,0,1761646476,13156.923114779995,29026.874312219996,53287.84839768 2025-10-28,10:14:38.000,301,11090965,6605,0,1761646477,13156.923114779995,33180.045479969995,53287.84839768 2025-10-28,10:14:39.000,301,11090931,6324,0,1761646478,13156.84901536999,27180.81290217,53287.78551360001 2025-10-28,10:14:40.000,301,11090970,5765,0,1761646479,13156.754707029999,28103.614510469997,53287.75756512001 2025-10-28,10:14:41.000,301,11090965,6324,0,1761646480,13156.714289169999,29026.528904849998,53287.72961664 2025-10-28,10:14:42.000,301,11090935,6205,0,1761646481,13156.714289169999,25796.159345399996,53287.764552240005 2025-10-28,10:14:43.000,301,11091041,6405,0,1761646482,13156.653662379998,30872.37179187,53287.56891288001 2025-10-28,10:14:44.000,301,11091001,6205,0,1761646483,13156.646926069989,32256.708137790003,53287.526990160004 2025-10-28,10:14:45.000,301,11090983,6245,0,1761646484,13156.559354039993,33641.023336319995,53287.56891288001 2025-10-28,10:14:46.000,301,11090950,5805,0,1761646485,13156.512199869998,26718.848167620003,53287.49205456001 2025-10-28,10:14:47.000,301,11090993,6525,0,1761646486,13156.518936179993,29026.20464487,53287.429170480005 2025-10-28,10:14:48.000,301,11091021,6365,0,1761646487,13156.518936179993,30872.05458102,53287.45013184001 2025-10-28,10:14:49.000,301,11090979,6245,0,1761646488,13156.518936179993,30410.512794270006,53287.3662864 2025-10-28,10:14:50.000,301,11090984,5884,0,1761646489,13156.491990939998,26718.770627189995,53287.35231216001 2025-10-28,10:14:51.000,301,11090945,6205,0,1761646490,13156.485254630003,29949.147235769997,53287.25449248001 2025-10-28,10:14:52.000,301,11091029,6124,0,1761646491,13156.478518319993,30410.548039920002,53287.32436368001 2025-10-28,10:14:53.000,301,11091011,6045,0,1761646492,13156.471782009998,23488.436313390004,53287.226544 2025-10-28,10:14:54.000,301,11090978,5965,0,1761646493,13156.505463559988,29949.020351429994,53287.17064704 2025-10-28,10:14:55.000,301,11090996,5925,0,1761646494,13156.485254630003,29949.055597080005,53287.13571144001 2025-10-28,10:14:56.000,301,11090965,6405,0,1761646495,13156.485254630003,27180.16438221,53287.15667280001 2025-10-28,10:14:57.000,301,11090870,6084,0,1761646496,13156.465045700003,31794.78569802,53287.05885312 2025-10-28,10:14:58.000,301,11090855,6405,0,1761646497,13156.404418910002,26718.608497199995,53287.023917520004 2025-10-28,10:14:59.000,301,11090933,6365,0,1761646498,13156.417891529993,30410.280172979998,53287.05885312 2025-10-28,10:15:00.000,301,11090981,6405,0,1761646499,13156.337055809992,32256.235846080002,53286.94705920001 2025-10-28,10:15:01.000,301,11091021,6445,0,1761646500,13156.310110569997,29948.886417960006,53286.93308496 2025-10-28,10:15:02.000,301,11090935,6245,0,1761646501,13156.222538540002,25795.701151949994,53286.89814936001 2025-10-28,10:15:03.000,301,11091035,6485,0,1761646502,13156.101284960001,35025.091815299995,53286.8422524 2025-10-28,10:15:04.000,301,11091012,5965,0,1761646503,13155.97329506999,28103.142218759996,53286.7723812 2025-10-28,10:15:05.000,301,11090931,6405,0,1761646504,13155.825096249995,30410.540990790003,53286.78635544 2025-10-28,10:15:06.000,301,11090967,6284,0,1761646505,13155.643215879994,29487.591350760005,53286.73045848001 2025-10-28,10:15:07.000,301,11090922,5965,0,1761646506,13155.535434919999,30410.618531219996,53286.61866456 2025-10-28,10:15:08.000,301,11091029,6324,0,1761646507,13155.393972409998,32256.468467369996,53286.54879336 2025-10-28,10:15:09.000,301,11091033,6445,0,1761646508,13155.239037279993,27641.670923309997,53286.590716080005 2025-10-28,10:15:10.000,301,11090999,6324,0,1761646509,13155.185146800002,23949.837117539995,53286.51385776001 2025-10-28,10:15:11.000,301,11091064,5884,0,1761646510,13155.043684290002,33179.05860177,53286.43001232 2025-10-28,10:15:12.000,301,11090945,6284,0,1761646511,13154.962848570001,29948.731337100005,53286.36712824001 2025-10-28,10:15:13.000,301,11091017,6245,0,1761646512,13154.895485469991,32256.010273919994,53286.374115360006 2025-10-28,10:15:14.000,301,11090976,5725,0,1761646513,13154.855067609991,30409.984109519995,53286.33219264 2025-10-28,10:15:15.000,301,11090932,5725,0,1761646514,13154.787704509996,29948.435273640003,53286.31821840001 2025-10-28,10:15:16.000,301,11090980,5925,0,1761646515,13154.67318723999,29948.15330844,53286.23437296 2025-10-28,10:15:18.000,301,11091003,6365,0,1761646517,13154.626033069995,28102.056652739993,53286.12257904 2025-10-28,10:15:19.000,301,11090977,6324,0,1761646518,13154.59235151999,30870.59541111,53286.05969496001 2025-10-28,10:15:20.000,301,11090971,6205,0,1761646519,13154.61256044999,28563.224835600005,53285.94790104 2025-10-28,10:15:21.000,301,11091058,5645,0,1761646520,13154.5788789,31331.841134400005,53285.9339268 2025-10-28,10:15:22.000,301,11090974,5925,0,1761646521,13154.585615209995,33639.01433427,53285.96187528001 2025-10-28,10:15:23.000,301,11090971,6365,0,1761646522,13154.51825211,29485.772675219996,53285.850081360004 2025-10-28,10:15:24.000,301,11091047,6485,0,1761646523,13154.55193365999,28562.8018878,53285.81514576001 2025-10-28,10:15:25.000,301,11090946,5684,0,1761646524,13154.51825211,30869.975087669998,53285.7592488 2025-10-28,10:15:26.000,301,11090971,6405,0,1761646525,13154.49804318,28562.604512160004,53285.76623592 2025-10-28,10:15:27.000,301,11091082,5805,0,1761646526,13154.49804318,28562.435333040004,53285.72431320001 2025-10-28,10:15:28.000,301,11091018,6045,0,1761646527,13154.47109793999,28100.942890200007,53285.682390480004 2025-10-28,10:15:29.000,301,11091059,6324,0,1761646528,13154.484570559995,29946.665942010004,53285.67540336001 2025-10-28,10:15:30.000,301,11090858,5884,0,1761646529,13154.49130686999,31330.840157939994,53285.62649352001 2025-10-28,10:15:31.000,301,11090973,6245,0,1761646530,13154.383525909994,29946.517910280003,53285.59155792 2025-10-28,10:15:32.000,301,11091052,5884,0,1761646531,13154.444152699994,31792.353748170004,53285.5496352 2025-10-28,10:15:33.000,301,11091015,6324,0,1761646532,13154.45088900999,28561.977139590002,53285.52168672 2025-10-28,10:15:34.000,301,11090963,6245,0,1761646533,13154.47783425,21178.810016279996,53285.52867384001 2025-10-28,10:15:35.000,301,11090981,6365,0,1761646534,13154.47783425,33176.63370105,53285.52168672 2025-10-28,10:15:36.000,301,11091053,6324,0,1761646535,13154.444152699994,33176.64075018,53285.52867384001 2025-10-28,10:15:37.000,301,11090935,6365,0,1761646536,13154.49130686999,32715.218798639995,53285.42386704 2025-10-28,10:15:38.000,301,11090974,6005,0,1761646537,13154.49804318,30407.820026610003,53285.39591856 2025-10-28,10:15:39.000,301,11090968,5765,0,1761646538,13154.524988419995,30869.213781629995,53285.367970080006 2025-10-28,10:15:40.000,301,11091036,6005,0,1761646539,13154.626033069995,27177.46456542,53285.38194432 2025-10-28,10:15:41.000,301,11090976,5725,0,1761646540,13154.706868789995,26715.915729540007,53285.416879920005 2025-10-28,10:15:42.000,301,11090955,6245,0,1761646541,13154.75402295999,29946.031520310004,53285.32604736 2025-10-28,10:15:43.000,301,11090895,6084,0,1761646542,13154.828122369996,27638.75963262,53285.45181552 2025-10-28,10:15:44.000,301,11091049,6445,0,1761646543,13154.834858679991,31330.44540666,53285.38194432 2025-10-28,10:15:45.000,301,11090973,6324,0,1761646544,13154.908958089996,28561.84320612,53285.43784128001 2025-10-28,10:15:46.000,301,11090999,6324,0,1761646545,13154.956112259992,28100.3789598,53285.38893144001 2025-10-28,10:15:47.000,301,11090996,5565,0,1761646546,13154.989793809997,29484.962025269997,53285.45181552 2025-10-28,10:15:48.000,301,11090990,6084,0,1761646547,13154.956112259992,33176.77468365,53285.48675112001 2025-10-28,10:15:49.000,301,11091001,6445,0,1761646548,13154.935903329992,31792.466534249994,53285.4448284 2025-10-28,10:15:50.000,301,11090923,6405,0,1761646549,13154.989793809997,25793.600511209996,53285.4448284 2025-10-28,10:15:51.000,301,11090992,5845,0,1761646550,13154.956112259992,27639.55618431,53285.49373824 2025-10-28,10:15:52.000,301,11090990,6045,0,1761646551,13154.908958089996,26716.65588819,53285.45181552 2025-10-28,10:15:53.000,301,11090991,6324,0,1761646552,13154.962848570001,28562.48467695,53285.47277688 2025-10-28,10:15:54.000,301,11090919,6365,0,1761646553,13155.023475360002,30408.412153530007,53285.43085416 2025-10-28,10:15:55.000,301,11091013,6245,0,1761646554,13155.077365839992,30408.50379222,53285.47277688 2025-10-28,10:15:56.000,301,11090887,6284,0,1761646555,13155.151465249997,30869.925743760003,53285.514699600004 2025-10-28,10:15:57.000,301,11090932,5765,0,1761646556,13155.171674179997,30870.052628100006,53285.62649352001 2025-10-28,10:15:58.000,301,11090906,5925,0,1761646557,13155.252509899998,31331.502776160007,53285.60553216001 2025-10-28,10:15:59.000,301,11090996,5805,0,1761646558,13155.306400379988,33177.444351,53285.64046776 2025-10-28,10:16:00.000,301,11091023,6284,0,1761646559,13155.454599199998,31793.05866117,53285.64046776 2025-10-28,10:16:01.000,301,11091030,5805,0,1761646560,13155.58932539999,32715.96600642,53285.7592488 2025-10-28,10:16:02.000,301,11091003,6405,0,1761646561,13155.64995218999,26255.586393150006,53285.79418440001 2025-10-28,10:16:03.000,301,11090932,5605,0,1761646562,13155.69037004999,30870.306396779997,53285.8989912 2025-10-28,10:16:04.000,301,11090975,6245,0,1761646563,13155.885723039995,30870.27115113,53285.91296544001 2025-10-28,10:16:05.000,301,11091049,6365,0,1761646564,13155.95308613999,23948.384996759996,53285.97584952 2025-10-28,10:16:06.000,301,11090953,6365,0,1761646565,13156.148439129996,30870.207708960006,53285.97584952 2025-10-28,10:16:07.000,301,11090995,6284,0,1761646566,13156.242747470002,28562.96401779,53286.05270784 2025-10-28,10:16:08.000,301,11091009,6685,0,1761646567,13156.364001050002,27639.986181240005,53286.11559192 2025-10-28,10:16:09.000,301,11090996,5845,0,1761646568,13156.444836770002,26255.565245759994,53286.12257904 2025-10-28,10:16:10.000,301,11090936,5965,0,1761646569,13156.599771899993,29947.20872502,53286.185463120004 2025-10-28,10:16:11.000,301,11090978,5725,0,1761646570,13156.700816549994,29024.400067590002,53286.33917976 2025-10-28,10:16:12.000,301,11090962,6045,0,1761646571,13156.74797071999,29947.251019799995,53286.40905096 2025-10-28,10:16:13.000,301,11091037,6405,0,1761646572,13156.714289169999,27178.58537709,53286.31123128 2025-10-28,10:16:14.000,301,11091004,5725,0,1761646573,13156.700816549994,28563.069754740005,53286.45097368 2025-10-28,10:16:15.000,301,11090972,5805,0,1761646574,13156.646926069989,25332.862325280003,53286.520844880004 2025-10-28,10:16:16.000,301,11090961,6284,0,1761646575,13156.471782009998,29486.082836939997,53286.527832 2025-10-28,10:16:17.000,301,11091028,5805,0,1761646576,13156.458309389993,32716.339610309995,53286.49988352 2025-10-28,10:16:19.000,301,11090946,6045,0,1761646578,13156.215802229992,34562.09790777,53286.56276760001 2025-10-28,10:16:20.000,301,11090976,5884,0,1761646579,13156.067603409996,28563.11909865,53286.590716080005 2025-10-28,10:16:21.000,301,11090978,5765,0,1761646580,13155.91266827999,31331.953920479995,53286.55578048 2025-10-28,10:16:22.000,301,11091021,6124,0,1761646581,13155.79141469999,33177.789758369996,53286.527832 2025-10-28,10:16:23.000,301,11091003,6245,0,1761646582,13155.69710636,29024.639738009995,53286.541806240006 2025-10-28,10:16:24.000,301,11090972,6005,0,1761646583,13155.555643849999,34100.739398399994,53286.63263880001 2025-10-28,10:16:25.000,301,11090964,5965,0,1761646584,13155.420917649993,29947.50478848,53286.49289640001 2025-10-28,10:16:26.000,301,11091015,6445,0,1761646585,13155.333345619998,25332.88347267,53286.55578048 2025-10-28,10:16:27.000,301,11090994,6005,0,1761646586,13155.245773590002,29947.434297180007,53286.51385776001 2025-10-28,10:16:28.000,301,11090962,5725,0,1761646587,13155.151465249997,27640.148311230005,53286.43699944 2025-10-28,10:16:29.000,301,11090976,5805,0,1761646588,13155.050420599997,33639.105972959995,53286.423025200005 2025-10-28,10:16:30.000,301,11090986,5725,0,1761646589,13154.942639640001,27178.536033180004,53286.39507672001 2025-10-28,10:16:31.000,301,11090946,5965,0,1761646590,13154.895485469991,30870.242954610003,53286.3880896 2025-10-28,10:16:32.000,301,11090880,5765,0,1761646591,13154.794440819991,29024.132200649998,53286.40905096 2025-10-28,10:16:33.000,301,11091032,5884,0,1761646592,13154.70013248,31331.439333989998,53286.36712824001 2025-10-28,10:16:34.000,301,11090920,5645,0,1761646593,13154.61256044999,32254.16340186,53286.32520552001 2025-10-28,10:16:35.000,301,11090981,6284,0,1761646594,13154.5788789,24870.700215089993,53286.26232144 2025-10-28,10:16:36.000,301,11090980,5884,0,1761646595,13154.524988419995,31792.466534249994,53286.304244160005 2025-10-28,10:16:37.000,301,11090963,6165,0,1761646596,13154.51825211,29023.511877209996,53286.26930856 2025-10-28,10:16:38.000,301,11090923,6205,0,1761646597,13154.53172472999,30407.742486179995,53286.22738584001 2025-10-28,10:16:39.000,301,11090937,6365,0,1761646598,13154.53172472999,31330.515897959995,53286.2134116 2025-10-28,10:16:40.000,301,11090957,6405,0,1761646599,13154.59235151999,28100.146338510007,53286.17148888 2025-10-28,10:16:41.000,301,11090921,6445,0,1761646600,13154.67318723999,27638.491765679995,53286.15052752001 2025-10-28,10:16:42.000,301,11090940,5884,0,1761646601,13154.75402295999,32714.295362610006,53286.17148888 2025-10-28,10:16:43.000,301,11090922,5765,0,1761646602,13154.794440819991,30868.424279069994,53286.16450176 2025-10-28,10:16:44.000,301,11090884,5845,0,1761646603,13154.983057500001,29945.25611601,53286.15052752001 2025-10-28,10:16:45.000,301,11090896,5765,0,1761646604,13155.137992629992,29945.065789500004,53286.206424480006 2025-10-28,10:16:46.000,301,11090882,5965,0,1761646605,13155.245773590002,27637.617673560002,53286.24834720001 2025-10-28,10:16:47.000,301,11091050,6045,0,1761646606,13155.434390269998,29483.284332330004,53286.19245024 2025-10-28,10:16:48.000,301,11091033,6365,0,1761646607,13155.602798019994,23945.78386779,53286.2134116 2025-10-28,10:16:49.000,301,11090957,6445,0,1761646608,13155.784678389995,30867.317565660007,53286.22039872 2025-10-28,10:16:50.000,301,11091001,6205,0,1761646609,13155.91940459,34097.412209040005,53286.29725704001 2025-10-28,10:16:51.000,301,11090993,6045,0,1761646610,13156.188856989997,27175.596545969995,53286.29026992 2025-10-28,10:16:52.000,301,11090945,6605,0,1761646611,13156.269692709997,30867.155435670007,53286.33219264 2025-10-28,10:16:53.000,301,11091009,6205,0,1761646612,13156.397682599993,29021.418285599997,53286.423025200005 2025-10-28,10:16:54.000,301,11091014,5725,0,1761646613,13156.485254630003,25791.281347440003,53286.34616688001 2025-10-28,10:16:55.000,301,11091028,5845,0,1761646614,13156.572826659998,30405.92381064,53286.43001232 2025-10-28,10:16:56.000,301,11090976,6045,0,1761646615,13156.646926069989,31328.85230328,53286.49988352 2025-10-28,10:16:57.000,301,11090955,6365,0,1761646616,13156.687343929989,29483.242037549993,53286.471935040005 2025-10-28,10:16:58.000,301,11090940,5925,0,1761646617,13156.687343929989,29021.904675569996,53286.520844880004 2025-10-28,10:16:59.000,301,11091025,6565,0,1761646618,13156.694080239999,31790.81703783,53286.57674184 2025-10-28,10:17:00.000,301,11091024,5925,0,1761646619,13156.626717139989,31790.993266079997,53286.541806240006 2025-10-28,10:17:01.000,301,11091001,6245,0,1761646620,13156.599771899993,31791.26113302,53286.60469032 2025-10-28,10:17:02.000,301,11090940,5765,0,1761646621,13156.518936179993,34560.07480746,53286.65360016001 2025-10-28,10:17:03.000,301,11091049,6405,0,1761646622,13156.465045700003,24408.446466210007,53286.74443272 2025-10-28,10:17:04.000,301,11090977,6365,0,1761646623,13156.397682599993,29946.06676596,53286.73045848001 2025-10-28,10:17:05.000,301,11090937,6365,0,1761646624,13156.330319499997,26254.557220169998,53286.74443272 2025-10-28,10:17:06.000,301,11090997,6324,0,1761646625,13156.229274849997,29946.320534640006,53286.709497120006 2025-10-28,10:17:07.000,301,11090977,6205,0,1761646626,13156.182120680001,29484.997270919994,53286.76539408 2025-10-28,10:17:08.000,301,11090977,6405,0,1761646627,13156.141702820001,28100.738465429997,53286.70251000001 2025-10-28,10:17:09.000,301,11090917,6645,0,1761646628,13156.128230199996,34561.18857,53286.79334256 2025-10-28,10:17:10.000,301,11091035,6324,0,1761646629,13156.02044924,31330.988189669995,53286.84923952001 2025-10-28,10:17:11.000,301,11090969,6205,0,1761646630,13156.00024031,31792.508829030005,53286.807316800005 2025-10-28,10:17:12.000,301,11090904,6165,0,1761646631,13155.986767689996,28562.280252180004,53286.83526528 2025-10-28,10:17:13.000,301,11090999,6045,0,1761646632,13155.93961352,25332.030527940005,53286.877188000006 2025-10-28,10:17:14.000,301,11090956,5884,0,1761646633,13155.91940459,29484.990221789994,53286.88417512 2025-10-28,10:17:15.000,301,11091024,5925,0,1761646634,13155.89245934999,29946.362829420003,53286.877188000006 2025-10-28,10:17:16.000,301,11091006,6005,0,1761646635,13155.89919566,34560.800867850005,53286.9121236 2025-10-28,10:17:17.000,301,11091023,6124,0,1761646636,13155.91266827999,32714.661917370002,53286.926097840005 2025-10-28,10:17:18.000,301,11091012,5645,0,1761646637,13155.91940459,28099.91371722,53286.88417512 2025-10-28,10:17:20.000,301,11090945,6485,0,1761646639,13155.845305179995,23023.50389511,53286.90513648 2025-10-28,10:17:21.000,301,11090969,6365,0,1761646640,13155.79815101,31329.34574238,53286.9819948 2025-10-28,10:17:22.000,301,11090963,6485,0,1761646641,13155.724051599995,33174.8361729,53286.95404632 2025-10-28,10:17:23.000,301,11091041,6324,0,1761646642,13155.67689743,25330.02857502,53286.88417512 2025-10-28,10:17:24.000,301,11091027,6205,0,1761646643,13155.62974325999,28559.897646240002,53286.94705920001 2025-10-28,10:17:25.000,301,11091034,5965,0,1761646644,13155.501753369994,28559.580435390002,53286.9819948 2025-10-28,10:17:26.000,301,11091009,6324,0,1761646645,13155.481544439994,28559.305519319998,53286.96802056001 2025-10-28,10:17:27.000,301,11090982,5925,0,1761646646,13155.393972409998,29020.487800439994,53286.94705920001 2025-10-28,10:17:28.000,301,11090997,6405,0,1761646647,13155.292927759998,27635.918833229996,53286.91911072001 2025-10-28,10:17:29.000,301,11090957,6324,0,1761646648,13155.245773590002,33173.052743010005,53286.87020088001 2025-10-28,10:17:30.000,301,11090919,6445,0,1761646649,13155.144728940002,30404.196773789998,53286.91911072001 2025-10-28,10:17:31.000,301,11091038,6005,0,1761646650,13155.084102150002,24405.267308580005,53286.926097840005 2025-10-28,10:17:32.000,301,11091021,6365,0,1761646651,13155.043684290002,29019.522069629995,53286.89814936001 2025-10-28,10:17:33.000,301,11090912,6005,0,1761646652,13154.956112259992,27173.594593050002,53286.86321376 2025-10-28,10:17:34.000,301,11091005,6205,0,1761646653,13154.929167019996,34094.90976789,53286.87020088001 2025-10-28,10:17:35.000,301,11091002,5925,0,1761646654,13154.888749159996,25788.976281929994,53286.82129104001 2025-10-28,10:17:36.000,301,11091020,5805,0,1761646655,13154.882012850001,32710.291456770006,53286.76539408 2025-10-28,10:17:37.000,301,11090967,6445,0,1761646656,13154.834858679991,28095.818172690007,53286.7723812 2025-10-28,10:17:38.000,301,11091020,5765,0,1761646657,13154.75402295999,33632.94503334,53286.79334256 2025-10-28,10:17:39.000,301,11091047,6525,0,1761646658,13154.686659859995,24865.624841490004,53286.70251000001 2025-10-28,10:17:41.000,301,11091033,6445,0,1761646660,13154.70013248,33171.10013400001,53286.64661304 2025-10-28,10:17:42.000,301,11090954,6045,0,1761646661,13154.67992355,28556.788979909994,53286.61167744001 2025-10-28,10:17:43.000,301,11090988,6124,0,1761646662,13154.666450929995,25788.222025020004,53286.56975472 2025-10-28,10:17:44.000,301,11091015,6324,0,1761646663,13154.65971462,27172.523125289998,53286.66058728001 2025-10-28,10:17:45.000,301,11091026,5765,0,1761646664,13154.55866997,26249.601681779997,53286.61866456 2025-10-28,10:17:46.000,301,11090885,6365,0,1761646665,13154.57214258999,27172.473781380002,53286.60469032 2025-10-28,10:17:47.000,301,11091028,5925,0,1761646666,13154.524988419995,23019.542284049996,53286.527832 2025-10-28,10:17:48.000,301,11090980,5765,0,1761646667,13154.524988419995,35939.681187149996,53286.51385776001 2025-10-28,10:17:49.000,301,11091005,6405,0,1761646668,13154.484570559995,26249.73561525,53286.53481912001 2025-10-28,10:17:50.000,301,11091026,5884,0,1761646669,13154.45088900999,32248.376066130004,53286.46494792001 2025-10-28,10:17:52.000,301,11090877,6525,0,1761646671,13154.43068007999,27634.142452469998,53286.423025200005 2025-10-28,10:17:53.000,301,11090940,6124,0,1761646672,13154.47109793999,28557.063895979998,53286.471935040005 2025-10-28,10:17:54.000,301,11090957,6405,0,1761646673,13154.464361629995,33632.909787690005,53286.471935040005 2025-10-28,10:17:55.000,301,11091022,5965,0,1761646674,13154.545197349995,27634.255238550002,53286.46494792001 2025-10-28,10:17:56.000,301,11091010,5725,0,1761646675,13154.585615209995,27634.2904842,53286.4579608 2025-10-28,10:17:57.000,301,11090955,6765,0,1761646676,13154.65971462,29941.477782329996,53286.471935040005 2025-10-28,10:17:58.000,301,11091045,6324,0,1761646677,13154.74055034,32710.087031999996,53286.43001232 2025-10-28,10:17:59.000,301,11090982,5884,0,1761646678,13154.902221780001,29018.67617403,53286.49988352 2025-10-28,10:18:00.000,301,11090943,6405,0,1761646679,13155.036947979992,24865.624841490004,53286.4579608 2025-10-28,10:18:01.000,301,11090996,5845,0,1761646680,13155.158201559992,31325.616752610003,53286.53481912001 2025-10-28,10:18:02.000,301,11091040,6045,0,1761646681,13155.319872999993,34555.53516774,53286.51385776001 2025-10-28,10:18:03.000,301,11091006,5965,0,1761646682,13155.461335509994,30864.152506290004,53286.60469032 2025-10-28,10:18:04.000,301,11091006,5805,0,1761646683,13155.58932539999,26249.770860899996,53286.56276760001 2025-10-28,10:18:05.000,301,11090965,6365,0,1761646684,13155.69710636,28095.508010970007,53286.70251000001 2025-10-28,10:18:06.000,301,11091023,6365,0,1761646685,13155.784678389995,33171.248165729994,53286.62565168 2025-10-28,10:18:07.000,301,11090955,6084,0,1761646686,13155.8587778,28556.993404680004,53286.68154864001 2025-10-28,10:18:08.000,301,11090932,5805,0,1761646687,13155.87225041999,32248.41836091,53286.758406960005 2025-10-28,10:18:09.000,301,11091019,6205,0,1761646688,13155.885723039995,31787.158539359996,53286.78635544 2025-10-28,10:18:10.000,301,11090958,5965,0,1761646689,13155.905931969995,30864.251194109995,53286.87020088001 2025-10-28,10:18:11.000,301,11090932,5684,0,1761646690,13155.8587778,31787.172637619995,53286.90513648 2025-10-28,10:18:12.000,301,11090990,6005,0,1761646691,13155.8587778,29941.456634939997,53286.877188000006 2025-10-28,10:18:13.000,301,11090958,5805,0,1761646692,13155.87898673,29018.626830120003,53286.99596904001 2025-10-28,10:18:14.000,301,11091002,5884,0,1761646693,13155.81835994,29941.477782329996,53286.89116224 2025-10-28,10:18:15.000,301,11090970,6045,0,1761646694,13155.81162362999,29941.484831459995,53286.926097840005 2025-10-28,10:18:16.000,301,11090975,6405,0,1761646695,13155.79815101,33171.565376579994,53287.023917520004 2025-10-28,10:18:17.000,301,11090929,6485,0,1761646696,13155.81162362999,32710.087031999996,53287.044878880006 2025-10-28,10:18:18.000,301,11090973,6245,0,1761646697,13155.75099683999,27172.903778310007,53287.06584024001 2025-10-28,10:18:19.000,301,11090959,6365,0,1761646698,13155.73752422,33632.78290335,53287.12872432 2025-10-28,10:18:20.000,301,11090935,6445,0,1761646699,13155.724051599995,29480.006486879996,53287.1217372 2025-10-28,10:18:21.000,301,11091011,6205,0,1761646700,13155.67016111999,29941.407291030002,53287.15667280001 2025-10-28,10:18:22.000,301,11091051,6685,0,1761646701,13155.61627064,31325.736587820007,53287.20558264001 2025-10-28,10:18:23.000,301,11090940,6124,0,1761646702,13155.501753369994,31787.13034284,53287.17763416 2025-10-28,10:18:24.000,301,11091008,5925,0,1761646703,13155.441126579994,27172.847385269997,53287.20558264001 2025-10-28,10:18:25.000,301,11090953,6284,0,1761646704,13155.299664069993,28095.74063226,53287.19859552 2025-10-28,10:18:26.000,301,11090966,5405,0,1761646705,13155.239037279993,28557.226025969998,53287.18462128001 2025-10-28,10:18:27.000,301,11090957,6405,0,1761646706,13155.124520010002,33171.48078702,53287.17064704 2025-10-28,10:18:28.000,301,11090897,6445,0,1761646707,13154.996530119992,26250.116268269994,53287.1217372 2025-10-28,10:18:29.000,301,11090967,6405,0,1761646708,13154.834858679991,28095.945057029996,53287.14968568 2025-10-28,10:18:30.000,301,11091036,5845,0,1761646709,13154.65971462,31325.96215998,53287.10077584 2025-10-28,10:18:31.000,301,11091015,6365,0,1761646710,13154.524988419995,29018.873549669996,53287.093788720005 2025-10-28,10:18:32.000,301,11090969,6324,0,1761646711,13154.322899119994,31787.44755369,53286.96802056001 2025-10-28,10:18:33.000,301,11090991,6284,0,1761646712,13154.208381849989,28557.395205089997,53287.01693040001 2025-10-28,10:18:34.000,301,11090918,5845,0,1761646713,13154.066919340003,30403.06891299,53286.96802056001 2025-10-28,10:18:35.000,301,11091062,5845,0,1761646714,13153.972610999997,34555.845329460004,53286.926097840005 2025-10-28,10:18:36.000,301,11090891,6324,0,1761646715,13153.905247900002,30864.406274969995,53286.87020088001 2025-10-28,10:18:37.000,301,11090951,6205,0,1761646716,13153.824412180002,33632.846345519996,53286.8422524 2025-10-28,10:18:38.000,301,11091009,6005,0,1761646717,13153.817675869992,26711.157566790003,53286.77936832001 2025-10-28,10:18:39.000,301,11090933,6245,0,1761646718,13153.797466939992,25788.207926760006,53286.7374456 2025-10-28,10:18:40.000,301,11090915,6284,0,1761646719,13153.757049079992,27172.424437470007,53286.65360016001 2025-10-28,10:18:41.000,301,11090940,6045,0,1761646720,13153.770521699997,26710.812159420006,53286.63263880001 2025-10-28,10:18:42.000,301,11091037,6445,0,1761646721,13153.837884799992,29017.837327560002,53286.60469032 2025-10-28,10:18:43.000,301,11090917,6445,0,1761646722,13153.851357419997,28094.831294489995,53286.58372896001 2025-10-28,10:18:44.000,301,11090902,5805,0,1761646723,13153.938929449992,29017.5412641,53286.49289640001 2025-10-28,10:18:45.000,301,11090898,6084,0,1761646724,13153.999556239993,29940.223037189993,53286.471935040005 2025-10-28,10:18:46.000,301,11091057,6284,0,1761646725,13154.046710410003,29478.67420131,53286.3880896 2025-10-28,10:18:47.000,301,11090943,6405,0,1761646726,13154.161227679993,27171.458706660007,53286.48590928001 2025-10-28,10:18:48.000,301,11090958,5725,0,1761646727,13154.228590779989,30862.841368110006,53286.44398656001 2025-10-28,10:18:49.000,301,11090817,6565,0,1761646728,13154.322899119994,28094.260314960004,53286.47892216 2025-10-28,10:18:50.000,301,11090968,5884,0,1761646729,13154.41720746,30862.855466370005,53286.45097368 2025-10-28,10:18:51.000,301,11090960,6005,0,1761646730,13154.51825211,29478.469776540005,53286.46494792001 2025-10-28,10:18:52.000,301,11090928,6084,0,1761646731,13154.63950569,28555.668168239994,53286.36014112 2025-10-28,10:18:53.000,301,11091024,5965,0,1761646732,13154.72034141,29017.160611080006,53286.40206384 2025-10-28,10:18:54.000,301,11090957,6324,0,1761646733,13154.848331299996,29940.075005460007,53286.423025200005 2025-10-28,10:18:55.000,301,11091052,5845,0,1761646734,13154.949375949996,27633.078033840007,53286.49289640001 2025-10-28,10:18:56.000,301,11090955,6324,0,1761646735,13155.023475360002,29478.794036520005,53286.50687064 2025-10-28,10:18:57.000,301,11090961,6165,0,1761646736,13155.077365839992,29478.963215640004,53286.38110248 2025-10-28,10:18:58.000,301,11091055,6245,0,1761646737,13155.137992629992,31786.122317250003,53286.44398656001 2025-10-28,10:18:59.000,301,11090982,5805,0,1761646738,13155.178410489993,25787.672192879996,53286.471935040005 2025-10-28,10:19:00.000,301,11091042,5925,0,1761646739,13155.178410489993,30402.09613305,53286.55578048 2025-10-28,10:19:01.000,301,11090875,6445,0,1761646740,13155.158201559992,28556.507014710005,53286.56975472 2025-10-28,10:19:02.000,301,11090832,6045,0,1761646741,13155.178410489993,24865.279434120006,53286.56975472 2025-10-28,10:19:03.000,301,11090787,6445,0,1761646742,13155.164937870002,26249.686271340004,53286.55578048 2025-10-28,10:19:04.000,301,11090904,5845,0,1761646743,13155.137992629992,29479.80911124,53286.63263880001 2025-10-28,10:19:05.000,301,11091000,5965,0,1761646744,13155.164937870002,29941.42843842,53286.639625920005 2025-10-28,10:19:06.000,301,11090939,6245,0,1761646745,13155.198619419993,28557.18373119,53286.56975472 2025-10-28,10:19:07.000,301,11090995,6245,0,1761646746,13155.205355730002,29480.12632209,53286.65360016001 2025-10-28,10:19:08.000,301,11091001,6525,0,1761646747,13155.239037279993,28095.860467470004,53286.65360016001 2025-10-28,10:19:09.000,301,11090869,6485,0,1761646748,13155.286191449988,26250.158563050005,53286.69552288 2025-10-28,10:19:10.000,301,11090979,6485,0,1761646749,13155.272718829998,32710.178670690002,53286.68154864001 2025-10-28,10:19:11.000,301,11091023,6405,0,1761646750,13155.360290859993,29941.661059709993,53286.69552288 2025-10-28,10:19:12.000,301,11090993,6565,0,1761646751,13155.427653959989,30864.575454089994,53286.7374456 2025-10-28,10:19:13.000,301,11090954,6084,0,1761646752,13155.488280749989,25788.8987415,53286.64661304 2025-10-28,10:19:14.000,301,11090920,5845,0,1761646753,13155.488280749989,31326.110191710002,53286.74443272 2025-10-28,10:19:15.000,301,11091007,6525,0,1761646754,13155.535434919999,27173.220989160007,53286.82129104001 2025-10-28,10:19:16.000,301,11090983,6205,0,1761646755,13155.60953432999,27173.206890899994,53286.8422524 2025-10-28,10:19:17.000,301,11091009,6165,0,1761646756,13155.61627064,30403.266288629995,53286.8422524 2025-10-28,10:19:18.000,301,11090983,6205,0,1761646757,13155.602798019994,28557.451598130006,53286.86321376 2025-10-28,10:19:19.000,301,11090918,5925,0,1761646758,13155.67016111999,29941.7526984,53286.9121236 2025-10-28,10:19:20.000,301,11091001,6405,0,1761646759,13155.67689743,28557.296517270006,53286.99596904001 2025-10-28,10:19:21.000,301,11090958,5925,0,1761646760,13155.63647957,29480.091076440003,53286.975007680005 2025-10-28,10:19:23.000,301,11090969,6205,0,1761646762,13155.73078790999,31325.574457830007,53287.044878880006 2025-10-28,10:19:24.000,301,11090965,6245,0,1761646763,13155.764469459995,30402.58957215,53287.023917520004 2025-10-28,10:19:25.000,301,11091075,6205,0,1761646764,13155.75773315,34093.901742300004,53287.07981448 2025-10-28,10:19:26.000,301,11090987,6205,0,1761646765,13155.81835994,29018.084047109995,53287.15667280001 2025-10-28,10:19:27.000,301,11090941,6245,0,1761646766,13155.79141469999,33170.85341445,53287.093788720005 2025-10-28,10:19:28.000,301,11091090,6005,0,1761646767,13155.83183255999,28556.39422863,53287.16365992001 2025-10-28,10:19:29.000,301,11091008,5645,0,1761646768,13155.83856887,30402.08203479,53287.191608400004 2025-10-28,10:19:30.000,301,11090994,5884,0,1761646769,13155.85204148999,27633.374097299995,53287.1217372 2025-10-28,10:19:31.000,301,11091004,5925,0,1761646770,13155.79815101,27633.31770426,53287.212569760006 2025-10-28,10:19:32.000,301,11090966,6005,0,1761646771,13155.77120576999,26249.037751380005,53287.2964152 2025-10-28,10:19:33.000,301,11090959,6605,0,1761646772,13155.71057897999,29940.349921529996,53287.23353112001 2025-10-28,10:19:34.000,301,11090929,6485,0,1761646773,13155.596061709999,29478.984363030002,53287.31737656 2025-10-28,10:19:35.000,301,11091028,5845,0,1761646774,13155.515225989999,27633.275409480004,53287.28942808 2025-10-28,10:19:36.000,301,11090956,5565,0,1761646775,13155.407445029989,25787.61579984,53287.33135080001 2025-10-28,10:19:37.000,301,11091019,6284,0,1761646776,13155.245773590002,29478.935019120006,53287.3662864 2025-10-28,10:19:38.000,301,11091000,5684,0,1761646777,13155.171674179997,31786.023629429998,53287.28244096001 2025-10-28,10:19:39.000,301,11091009,6205,0,1761646778,13154.962848570001,29017.506018450003,53287.27545384 2025-10-28,10:19:40.000,301,11091009,6365,0,1761646779,13154.935903329992,29940.399265440006,53287.28942808 2025-10-28,10:19:41.000,301,11091001,6245,0,1761646780,13154.794440819991,27633.233114700008,53287.26846672 2025-10-28,10:19:42.000,301,11090807,6165,0,1761646781,13154.67318723999,27633.204918179996,53287.24750536 2025-10-28,10:19:43.000,301,11090843,6725,0,1761646782,13154.51151579999,25326.052865699996,53287.24750536 2025-10-28,10:19:44.000,301,11090997,6205,0,1761646783,13154.45762532,25325.98942353,53287.24051824 2025-10-28,10:19:45.000,301,11090953,6284,0,1761646784,13154.37005328999,31785.98133465,53287.26846672 2025-10-28,10:19:46.000,301,11090947,6165,0,1761646785,13154.269008639989,29017.37208498,53287.24051824 2025-10-28,10:19:47.000,301,11090940,5725,0,1761646786,13154.228590779989,26710.262327279997,53287.16365992001 2025-10-28,10:19:48.000,301,11091022,6124,0,1761646787,13154.188172919989,28555.886691270003,53287.15667280001 2025-10-28,10:19:49.000,301,11090989,6525,0,1761646788,13154.100600889993,26248.59365619,53287.17763416 2025-10-28,10:19:50.000,301,11091032,5805,0,1761646789,13154.120809819993,29939.919924600006,53287.12872432 2025-10-28,10:19:51.000,301,11090992,5965,0,1761646790,13154.100600889993,31323.995452710005,53287.093788720005 2025-10-28,10:19:52.000,301,11090974,5805,0,1761646791,13154.114073509998,29478.237155249997,53287.10776296 2025-10-28,10:19:53.000,301,11091002,6084,0,1761646792,13154.114073509998,29016.660122850008,53286.95404632 2025-10-28,10:19:54.000,301,11091019,6445,0,1761646793,13154.194909229998,28093.590647610006,53287.00994328 2025-10-28,10:19:55.000,301,11090929,6445,0,1761646794,13154.215118159998,32246.261327130007,53287.03789176001 2025-10-28,10:19:56.000,301,11090970,5965,0,1761646795,13154.235327089998,31784.613803429995,53287.00295616 2025-10-28,10:19:57.000,301,11090949,6324,0,1761646796,13154.34984435999,29938.763867279995,53286.9819948 2025-10-28,10:19:58.000,301,11091032,6084,0,1761646797,13154.51825211,30861.354001679996,53287.00295616 2025-10-28,10:19:59.000,301,11090886,5884,0,1761646798,13154.626033069995,32706.99246393,53286.94705920001 2025-10-28,10:20:00.000,301,11090934,5845,0,1761646799,13154.72034141,32245.35903849,53286.91911072001 2025-10-28,10:20:01.000,301,11090901,6685,0,1761646800,13154.84159499,32706.766891770007,53287.03090464 2025-10-28,10:20:02.000,301,11091016,6084,0,1761646801,13154.949375949996,25323.9381267,53287.07282736 2025-10-28,10:20:03.000,301,11090986,6124,0,1761646802,13154.983057500001,25785.282537809995,53287.00295616 2025-10-28,10:20:04.000,301,11090984,5805,0,1761646803,13155.057156909992,30399.36811974,53287.07282736 2025-10-28,10:20:05.000,301,11090954,5925,0,1761646804,13155.171674179997,28092.293607690008,53287.08680160001 2025-10-28,10:20:06.000,301,11090999,6365,0,1761646805,13155.239037279993,27169.61888373,53287.06584024001 2025-10-28,10:20:07.000,301,11090940,5845,0,1761646806,13155.252509899998,28553.82834531,53287.17763416 2025-10-28,10:20:08.000,301,11090968,5805,0,1761646807,13155.313136689998,25785.39532389,53287.06584024001 2025-10-28,10:20:09.000,301,11091024,6045,0,1761646808,13155.319872999993,36398.04381627,53287.16365992001 2025-10-28,10:20:10.000,301,11090936,5925,0,1761646809,13155.367027169988,31322.543331930006,53287.226544 2025-10-28,10:20:11.000,301,11090983,6405,0,1761646810,13155.427653959989,28554.17375268,53287.25449248001 2025-10-28,10:20:12.000,301,11090961,6365,0,1761646811,13155.508489679989,29477.031754020005,53287.25449248001 2025-10-28,10:20:13.000,301,11090915,6365,0,1761646812,13155.515225989999,29477.144540099995,53287.24750536 2025-10-28,10:20:14.000,301,11090926,6005,0,1761646813,13155.56911646999,29938.615835549994,53287.32436368001 2025-10-28,10:20:15.000,301,11090986,5684,0,1761646814,13155.69710636,29477.292571829996,53287.33135080001 2025-10-28,10:20:16.000,301,11091004,5845,0,1761646815,13155.73752422,26247.63497451,53287.40820912 2025-10-28,10:20:17.000,301,11091036,6005,0,1761646816,13155.764469459995,31784.684294730003,53287.38724776 2025-10-28,10:20:18.000,301,11091014,5965,0,1761646817,13155.81835994,27170.7396954,53287.44314472 2025-10-28,10:20:19.000,301,11090904,5925,0,1761646818,13155.87898673,28093.604745870005,53287.478080320005 2025-10-28,10:20:20.000,301,11091074,5965,0,1761646819,13155.986767689996,29016.512091120007,53287.49205456001 2025-10-28,10:20:21.000,301,11090995,6284,0,1761646820,13156.067603409996,27632.429513879993,53287.547951520006 2025-10-28,10:20:22.000,301,11090977,6605,0,1761646821,13156.101284960001,27170.986414950006,53287.596861360005 2025-10-28,10:20:24.000,301,11090955,6365,0,1761646823,13156.161911750001,29017.05487413,53287.65974544001 2025-10-28,10:20:25.000,301,11090945,6565,0,1761646824,13156.168648059996,31324.19987748,53287.6108356 2025-10-28,10:20:26.000,301,11090914,5805,0,1761646825,13156.182120680001,28094.28851148,53287.694681040004 2025-10-28,10:20:27.000,301,11091033,6205,0,1761646826,13156.222538540002,32247.220008810007,53287.694681040004 2025-10-28,10:20:28.000,301,11090974,5845,0,1761646827,13156.262956400002,30401.567448300004,53287.70166816 2025-10-28,10:20:29.000,301,11091028,5965,0,1761646828,13156.249483779997,23018.68229019,53287.72262952 2025-10-28,10:20:30.000,301,11090973,6165,0,1761646829,13156.242747470002,35477.23711176,53287.715642400006 2025-10-28,10:20:31.000,301,11091026,5684,0,1761646830,13156.215802229992,31785.896745089995,53287.715642400006 2025-10-28,10:20:32.000,301,11091074,5725,0,1761646831,13156.236011159992,29017.294544549994,53287.74359088 2025-10-28,10:20:33.000,301,11090959,6205,0,1761646832,13156.215802229992,28555.943084309998,53287.77852648 2025-10-28,10:20:34.000,301,11091042,5965,0,1761646833,13156.188856989997,29017.329790200005,53287.80647496001 2025-10-28,10:20:35.000,301,11090983,6485,0,1761646834,13156.182120680001,28555.90783866,53287.80647496001 2025-10-28,10:20:36.000,301,11090950,5645,0,1761646835,13156.188856989997,29478.68125044,53287.72961664 2025-10-28,10:20:37.000,301,11091003,6284,0,1761646836,13156.215802229992,29017.23110238,53287.862371920004 2025-10-28,10:20:38.000,301,11090918,6045,0,1761646837,13156.229274849997,28555.738659540002,53287.862371920004 2025-10-28,10:20:39.000,301,11090952,6045,0,1761646838,13156.262956400002,29017.111267169996,53287.80647496001 2025-10-28,10:20:40.000,301,11091002,5884,0,1761646839,13156.256220089992,29016.935038919997,53287.8903204 2025-10-28,10:20:41.000,301,11090935,6124,0,1761646840,13156.236011159992,27171.20493798,53287.83442344001 2025-10-28,10:20:42.000,301,11090960,6005,0,1761646841,13156.256220089992,32708.211963420006,53287.86935904 2025-10-28,10:20:43.000,301,11090919,6165,0,1761646842,13156.242747470002,29016.815203709994,53287.87634616001 2025-10-28,10:20:44.000,301,11091001,6445,0,1761646843,13156.202329610001,27632.485906920003,53287.79250072 2025-10-28,10:20:45.000,301,11090996,5965,0,1761646844,13156.141702820001,29016.75881067,53287.85538480001 2025-10-28,10:20:46.000,301,11091021,6565,0,1761646845,13156.101284960001,26248.234150560005,53287.862371920004 2025-10-28,10:20:47.000,301,11090948,5725,0,1761646846,13156.00024031,29478.244204379997,53287.883333280006 2025-10-28,10:20:48.000,301,11091050,5845,0,1761646847,13155.89919566,28555.45669434,53287.813462080005 2025-10-28,10:20:49.000,301,11090960,5645,0,1761646848,13155.75773315,28094.048841059994,53287.83442344001 2025-10-28,10:20:50.000,301,11090957,6324,0,1761646849,13155.69037004999,32247.015584039997,53287.77852648 2025-10-28,10:20:51.000,301,11091090,5884,0,1761646850,13155.562380159994,25787.221048559994,53287.70166816 2025-10-28,10:20:52.000,301,11090985,6165,0,1761646851,13155.400708719993,27632.951149500004,53287.63179696 2025-10-28,10:20:53.000,301,11090952,6045,0,1761646852,13155.191883109997,29478.68125044,53287.62480984 2025-10-28,10:20:54.000,301,11091048,6084,0,1761646853,13155.023475360002,31785.762811620007,53287.56192576 2025-10-28,10:20:55.000,301,11091006,5965,0,1761646854,13154.902221780001,30862.876613760003,53287.596861360005 2025-10-28,10:20:56.000,301,11090918,5925,0,1761646855,13154.767495579996,30401.391220050005,53287.53397728 2025-10-28,10:20:57.000,301,11091018,6245,0,1761646856,13154.565406279995,32247.086075340005,53287.47109320001 2025-10-28,10:20:58.000,301,11091018,5845,0,1761646857,13154.43741639,28555.61882433,53287.33135080001 2025-10-28,10:20:59.000,301,11090973,6445,0,1761646858,13154.269008639989,33169.88063451,53287.40820912 2025-10-28,10:21:00.000,301,11090948,5845,0,1761646859,13154.060183029993,34553.98435914,53287.27545384 2025-10-28,10:21:01.000,301,11090898,6084,0,1761646860,13153.905247900002,35938.151525940004,53287.191608400004 2025-10-28,10:21:02.000,301,11090944,6005,0,1761646861,13153.750312769997,34092.32273718,53287.13571144001 2025-10-28,10:21:03.000,301,11090984,6084,0,1761646862,13153.568432399996,25786.558430339996,53287.07981448 2025-10-28,10:21:05.000,301,11090974,6045,0,1761646864,13153.204671659994,28093.428517620006,53286.99596904001 2025-10-28,10:21:06.000,301,11090944,6005,0,1761646865,13152.982373429993,30400.33385055,53286.96802056001 2025-10-28,10:21:07.000,301,11090955,6324,0,1761646866,13152.746602580002,25324.607794049996,53286.87020088001 2025-10-28,10:21:08.000,301,11090921,6205,0,1761646867,13152.470413869996,31784.127413459995,53286.6675744 2025-10-28,10:21:09.000,301,11090918,5805,0,1761646868,13152.15380729999,28092.667211580003,53286.65360016001 2025-10-28,10:21:10.000,301,11090964,5884,0,1761646869,13151.830464419989,30860.874660839996,53286.54879336 2025-10-28,10:21:11.000,301,11090966,5965,0,1761646870,13151.507121540002,34551.96830796001,53286.46494792001 2025-10-28,10:21:12.000,301,11090911,6324,0,1761646871,13151.197251279991,29937.530269530005,53286.255334320005 2025-10-28,10:21:13.000,301,11090948,5845,0,1761646872,13150.806545299994,29937.163714769995,53286.15751464001 2025-10-28,10:21:14.000,301,11090986,5805,0,1761646873,13150.449520869988,24861.49405131,53286.087643440005 2025-10-28,10:21:15.000,301,11090994,5805,0,1761646874,13150.025133340001,31320.766951169993,53285.96187528001 2025-10-28,10:21:16.000,301,11091012,5925,0,1761646875,13149.70179046,32704.673300159993,53285.752261680005 2025-10-28,10:21:17.000,301,11091018,5645,0,1761646876,13149.324557099993,31781.603824920006,53285.71033896 2025-10-28,10:21:18.000,301,11090969,6445,0,1761646877,13148.981005289992,29474.085217679996,53285.4448284 2025-10-28,10:21:19.000,301,11090988,6084,0,1761646878,13148.64418979,28089.558545249994,53285.4448284 2025-10-28,10:21:20.000,301,11090935,6405,0,1761646879,13148.260220119999,27166.439726099998,53285.25617616 2025-10-28,10:21:21.000,301,11090956,5845,0,1761646880,13147.950349860002,25320.39241431,53285.03957544 2025-10-28,10:21:22.000,301,11090984,6084,0,1761646881,13147.640479599992,28088.38134054,53284.843936080004 2025-10-28,10:21:23.000,301,11090943,6525,0,1761646882,13147.38449982,28549.35214776,53284.697206560006 2025-10-28,10:21:24.000,301,11090965,6485,0,1761646883,13147.189146829995,30394.468974389994,53284.52252856001 2025-10-28,10:21:26.000,301,11090947,6565,0,1761646885,13146.886012879993,28548.041009580003,53284.20810816 2025-10-28,10:21:27.000,301,11090917,6045,0,1761646886,13146.859067639998,31777.247462579995,53284.04041728 2025-10-28,10:21:28.000,301,11090978,5845,0,1761646887,13146.879276569998,28547.166917459996,53283.98452032 2025-10-28,10:21:29.000,301,11090979,6485,0,1761646888,13146.966848599994,29008.010840339994,53283.7679196 2025-10-28,10:21:30.000,301,11091005,6284,0,1761646889,13147.101574799999,27623.441873129996,53283.670099920004 2025-10-28,10:21:31.000,301,11091027,6565,0,1761646890,13147.36429089,32236.864836840003,53283.53734464 2025-10-28,10:21:32.000,301,11090991,6245,0,1761646891,13147.653952219996,30390.993753300005,53283.43253784 2025-10-28,10:21:33.000,301,11091089,6284,0,1761646892,13147.990767720003,27622.57483014,53283.355679520006 2025-10-28,10:21:34.000,301,11091004,5965,0,1761646893,13148.34105584,30390.514412460005,53283.29279544 2025-10-28,10:21:35.000,301,11091014,5925,0,1761646894,13148.866488020001,32235.694681260007,53283.27183408 2025-10-28,10:21:36.000,301,11090987,6485,0,1761646895,13149.391920199989,32697.039092370003,53283.236898480005 2025-10-28,10:21:37.000,301,11090958,5725,0,1761646896,13149.8634619,34081.17806265,53283.22292424 2025-10-28,10:21:38.000,301,11091082,5884,0,1761646897,13150.429311939988,23931.20626695,53283.2438856 2025-10-28,10:21:39.000,301,11091013,6284,0,1761646898,13150.907589949995,35465.45801553001,53283.27183408 2025-10-28,10:21:40.000,301,11090929,6284,0,1761646899,13151.372395339997,33158.89104084,53283.285808320004 2025-10-28,10:21:41.000,301,11090953,6124,0,1761646900,13151.837200729999,29468.199194130008,53283.41157648 2025-10-28,10:21:42.000,301,11090943,6565,0,1761646901,13152.187488849995,26700.330103109998,53283.383628 2025-10-28,10:21:43.000,301,11090967,6124,0,1761646902,13152.504095420001,30391.881943679997,53283.4884348 2025-10-28,10:21:44.000,301,11090963,6324,0,1761646903,13152.645557930002,34544.84868666,53283.48144768 2025-10-28,10:21:45.000,301,11090967,6124,0,1761646904,13152.874592469998,27624.802355220003,53283.58625448 2025-10-28,10:21:46.000,301,11091032,6205,0,1761646905,13152.995846049998,31316.572718819996,53283.56529312001 2025-10-28,10:21:47.000,301,11090982,5765,0,1761646906,13153.083418079994,26241.988621380005,53283.6980484 2025-10-28,10:21:48.000,301,11090949,6205,0,1761646907,13153.17099010999,28549.66230948,53283.809842320006 2025-10-28,10:21:49.000,301,11090995,6284,0,1761646908,13153.177726419999,29473.211125560003,53283.88670064 2025-10-28,10:21:50.000,301,11090996,5965,0,1761646909,13153.23161689999,29935.274547930007,53283.98452032 2025-10-28,10:21:51.000,301,11091022,5765,0,1761646910,13153.204671659994,28551.720655440004,53283.99150744 2025-10-28,10:21:52.000,301,11090967,6485,0,1761646911,13153.23835321,28091.017715160007,53284.06137864 2025-10-28,10:21:53.000,301,11091004,6045,0,1761646912,13153.21814428,27630.244283580003,53284.124262720004 2025-10-28,10:21:54.000,301,11090975,6445,0,1761646913,13153.184462729994,32244.9149433,53284.16618544001 2025-10-28,10:21:55.000,301,11091019,6205,0,1761646914,13153.177726419999,25785.620896049993,53284.13823696001 2025-10-28,10:21:56.000,301,11090975,6565,0,1761646915,13153.056472839999,24401.827333139998,53284.27099224 2025-10-28,10:21:57.000,301,11091019,6365,0,1761646916,13153.056472839999,25786.33990731,53284.4666316 2025-10-28,10:21:58.000,301,11090993,6405,0,1761646917,13153.063209149994,29939.33484681,53284.508554320004 2025-10-28,10:21:59.000,301,11090875,6405,0,1761646918,13153.022791289994,28093.943104110003,53284.51554144 2025-10-28,10:22:00.000,301,11091002,5805,0,1761646919,13152.982373429993,26248.473820979998,53284.5365028 2025-10-28,10:22:01.000,301,11090993,6205,0,1761646920,13152.915010329998,29939.962219380002,53284.578425520005 2025-10-28,10:22:02.000,301,11091059,6324,0,1761646921,13152.800493059993,33631.302586050006,53284.63432248 2025-10-28,10:22:03.000,301,11090882,5765,0,1761646922,13152.712921029997,28094.218020180007,53284.69021944001 2025-10-28,10:22:04.000,301,11090933,6645,0,1761646923,13152.598403759992,33169.87358538,53284.73912928001 2025-10-28,10:22:05.000,301,11090999,6205,0,1761646924,13152.605140070002,27171.345920580003,53284.72515504 2025-10-28,10:22:06.000,301,11091043,6245,0,1761646925,13152.490622799996,28094.055890190008,53284.83694896001 2025-10-28,10:22:07.000,301,11090939,6245,0,1761646926,13152.376105529991,25325.53827921,53284.87887168 2025-10-28,10:22:08.000,301,11090882,5925,0,1761646927,13152.18075254,30401.13040224,53284.72515504 2025-10-28,10:22:09.000,301,11091031,6365,0,1761646928,13151.99887217,27171.289527539993,53284.82297472 2025-10-28,10:22:10.000,301,11091049,6284,0,1761646929,13151.810255489989,30862.721532900003,53284.85791032001 2025-10-28,10:22:11.000,301,11090872,5805,0,1761646930,13151.547539400002,26248.502017499995,53284.80900048001 2025-10-28,10:22:12.000,301,11091020,5965,0,1761646931,13151.385867960002,28555.42849782,53284.82297472 2025-10-28,10:22:13.000,301,11090997,6124,0,1761646932,13151.197251279991,26248.487919239997,53284.80900048001 2025-10-28,10:22:14.000,301,11090974,5805,0,1761646933,13150.968216739995,30862.693336380005,53284.648296720006 2025-10-28,10:22:15.000,301,11090956,6005,0,1761646934,13150.718973269999,28555.569480420003,53284.63432248 2025-10-28,10:22:17.000,301,11090971,6365,0,1761646936,13150.308058360002,29478.314695680005,53284.48759296 2025-10-28,10:22:18.000,301,11090990,5884,0,1761646937,13150.011660719996,31323.854470110004,53284.45265736001 2025-10-28,10:22:19.000,301,11091029,6445,0,1761646938,13149.78262618,30400.940075730003,53284.33387632001 2025-10-28,10:22:20.000,301,11091009,6324,0,1761646939,13149.385183889994,39167.844368909995,53284.2220824 2025-10-28,10:22:21.000,301,11091066,5565,0,1761646940,13149.061841009992,29477.87060049,53284.026443040006 2025-10-28,10:22:22.000,301,11091033,6284,0,1761646941,13148.66439872,34091.977329810004,53283.89368776 2025-10-28,10:22:23.000,301,11091051,6245,0,1761646942,13148.240011189999,26247.705465809995,53283.78189384001 2025-10-28,10:22:24.000,301,11090987,6445,0,1761646943,13147.775205799997,30400.432538370005,53283.49542192001 2025-10-28,10:22:25.000,301,11091005,6324,0,1761646944,13147.25650992999,29016.08914332,53283.334718160004 2025-10-28,10:22:26.000,301,11091005,6245,0,1761646945,13146.771495610003,31323.064967550003,53283.21593712 2025-10-28,10:22:27.000,301,11091067,6165,0,1761646946,13146.15849139999,29015.884718550005,53282.98536216 2025-10-28,10:22:28.000,301,11090978,5925,0,1761646947,13145.713894939989,30399.967295790004,53282.74081296 2025-10-28,10:22:29.000,301,11090967,6365,0,1761646948,13145.174990139996,31784.09216781,53282.50325088 2025-10-28,10:22:30.000,301,11090987,6324,0,1761646949,13144.649557959994,31784.007578250006,53282.24472744 2025-10-28,10:22:31.000,301,11091020,5925,0,1761646950,13144.110653160002,28553.8494927,53281.98620400001 2025-10-28,10:22:32.000,301,11091032,5684,0,1761646951,13143.632375149995,30399.403365389997,53281.76960328001 2025-10-28,10:22:33.000,301,11091012,5805,0,1761646952,13143.160833449998,29937.826332990007,53281.46915712 2025-10-28,10:22:34.000,301,11090967,6365,0,1761646953,13142.702764369991,26246.37318024,53281.21762080001 2025-10-28,10:22:35.000,301,11091021,6005,0,1761646954,13142.190804809994,29476.044875820007,53280.88223904001 2025-10-28,10:22:36.000,301,11090937,6284,0,1761646955,13141.766417279992,34551.28454235,53280.66563832001 2025-10-28,10:22:37.000,301,11091013,6485,0,1761646956,13141.42960178,29475.46684716,53280.30929520001 2025-10-28,10:22:38.000,301,11090839,6324,0,1761646957,13141.09952258999,30859.485982230006,53280.15557856 2025-10-28,10:22:39.000,301,11090878,5925,0,1761646958,13140.762707089998,30859.07008356,53279.84814528 2025-10-28,10:22:40.000,301,11090807,6365,0,1761646959,13140.459573139997,33165.61591086,53279.56866048001 2025-10-28,10:22:41.000,301,11090870,5805,0,1761646960,13140.21032967,34549.423572030006,53279.31013704 2025-10-28,10:22:42.000,301,11091001,6205,0,1761646961,13140.00824037,30396.31584645,53279.02366512 2025-10-28,10:22:43.000,301,11091033,6205,0,1761646962,13139.90045940999,24859.076199720002,53278.82103864001 2025-10-28,10:22:44.000,301,11091011,6485,0,1761646963,13139.718579039989,29011.182948839996,53278.56950232 2025-10-28,10:22:45.000,301,11091052,5765,0,1761646964,13139.604061769998,29933.321938919995,53278.40181144 2025-10-28,10:22:46.000,301,11091015,6245,0,1761646965,13139.536698669988,29932.765057650002,53278.22713344001 2025-10-28,10:22:47.000,301,11091012,6124,0,1761646966,13139.509753429993,28548.06215697,53277.940661520006 2025-10-28,10:22:48.000,301,11090972,5884,0,1761646967,13139.516489739988,29470.37032617,53277.87777744 2025-10-28,10:22:49.000,301,11091009,6324,0,1761646968,13139.489544499993,31776.70467957,53277.64021536 2025-10-28,10:22:50.000,301,11090999,6485,0,1761646969,13139.509753429993,29469.334104060006,53277.47252448 2025-10-28,10:22:51.000,301,11091042,5884,0,1761646970,13139.570380219993,25316.494245420006,53277.40964040001 2025-10-28,10:22:52.000,301,11090976,5965,0,1761646971,13139.624270699998,29929.769177399998,53277.248936640004 2025-10-28,10:22:53.000,301,11090977,6284,0,1761646972,13139.772469519994,26699.82256575,53277.102207120006 2025-10-28,10:22:54.000,301,11091054,5645,0,1761646973,13139.88698679,32235.744025170003,53276.97643896001 2025-10-28,10:22:55.000,301,11091064,5765,0,1761646974,13139.98129512999,26698.906178849997,53276.82970944 2025-10-28,10:22:56.000,301,11090990,5925,0,1761646975,13140.12275763999,31773.539620199997,53276.82272232 2025-10-28,10:22:57.000,301,11090929,6445,0,1761646976,13140.385473729992,30850.364408010006,53276.68297992 2025-10-28,10:22:58.000,301,11090945,6284,0,1761646977,13140.621244579997,29004.648405329994,53276.648044320005 2025-10-28,10:22:59.000,301,11090926,5925,0,1761646978,13140.904169599999,25774.708842809996,53276.61310872 2025-10-28,10:23:00.000,301,11090980,5805,0,1761646979,13141.24098509999,25774.539663689997,53276.56419888 2025-10-28,10:23:01.000,301,11090927,6245,0,1761646980,13141.638427389997,29003.598084960002,53276.51528904 2025-10-28,10:23:02.000,301,11090890,5925,0,1761646981,13142.022397059998,32232.797488829994,53276.480353440005 2025-10-28,10:23:03.000,301,11090960,5725,0,1761646982,13142.37942148999,28080.3594306,53276.5362504 2025-10-28,10:23:04.000,301,11090906,5884,0,1761646983,13142.783600089992,27618.697808640005,53276.52227616001 2025-10-28,10:23:05.000,301,11090944,5845,0,1761646984,13143.079997729998,29925.24363594,53276.578173120004 2025-10-28,10:23:06.000,301,11090942,5884,0,1761646985,13143.389867989994,28079.73205803,53276.6759928 2025-10-28,10:23:07.000,301,11090872,5925,0,1761646986,13143.63911145999,23927.463178920007,53276.6759928 2025-10-28,10:23:08.000,301,11090963,6324,0,1761646987,13143.80751921,26234.305069680006,53276.72490264 2025-10-28,10:23:09.000,301,11090986,5884,0,1761646988,13144.023081129992,25773.024100740004,53276.80874808001 2025-10-28,10:23:10.000,301,11091009,6205,0,1761646989,13144.191488880002,30386.658538350006,53276.87163216 2025-10-28,10:23:11.000,301,11091004,5925,0,1761646990,13144.326215079993,29002.82268066,53276.96246472 2025-10-28,10:23:12.000,301,11090999,6124,0,1761646991,13144.339687699998,34539.21643179,53276.920542 2025-10-28,10:23:13.000,301,11090979,6045,0,1761646992,13144.306006149993,29464.738071300002,53276.96945184 2025-10-28,10:23:14.000,301,11090859,6284,0,1761646993,13144.184752569992,28080.923360999994,53277.02534880001 2025-10-28,10:23:15.000,301,11090930,5765,0,1761646994,13144.130862090002,24851.766251909998,53277.08823288 2025-10-28,10:23:16.000,301,11090992,5805,0,1761646995,13144.029817440001,33156.46614012,53277.102207120006 2025-10-28,10:23:17.000,301,11091070,6245,0,1761646996,13144.070235300002,27159.04518873,53277.03932304 2025-10-28,10:23:18.000,301,11091042,5805,0,1761646997,13144.056762679997,29004.845780970005,53277.09522000001 2025-10-28,10:23:19.000,301,11090972,5765,0,1761646998,13144.063498989992,31773.483227160003,53277.17207832001 2025-10-28,10:23:20.000,301,11090946,5884,0,1761646999,13143.975926959996,32235.243536940005,53277.17906544 2025-10-28,10:23:21.000,301,11090957,6324,0,1761647000,13143.942245409991,29005.952494380006,53277.200026800005 2025-10-28,10:23:22.000,301,11091007,6405,0,1761647001,13143.922036479991,26237.970617280007,53277.20701392 2025-10-28,10:23:23.000,301,11091042,5925,0,1761647002,13144.016344819996,33158.65841955,53277.29784648 2025-10-28,10:23:24.000,301,11091061,6485,0,1761647003,13144.225170429992,28083.714816480002,53277.26291088001 2025-10-28,10:23:25.000,301,11091120,5765,0,1761647004,13144.252115670002,33620.270697600004,53277.31182072001 2025-10-28,10:23:26.000,301,11090999,6324,0,1761647005,13144.393578179988,31774.984691849997,53277.45156312 2025-10-28,10:23:28.000,301,11090989,6565,0,1761647007,13144.730393679994,26238.640284630004,53277.5144472 2025-10-28,10:23:29.000,301,11090997,6405,0,1761647008,13144.892065119995,29006.925274320005,53277.57034416 2025-10-28,10:23:30.000,301,11090985,6205,0,1761647009,13145.02005500999,25777.443905249995,53277.584318400004 2025-10-28,10:23:31.000,301,11090985,6485,0,1761647010,13145.134572279996,30852.472097880003,53277.71008656 2025-10-28,10:23:32.000,301,11090995,6205,0,1761647011,13145.370343130002,31314.063228540006,53277.78694488 2025-10-28,10:23:33.000,301,11090997,6124,0,1761647012,13145.451178850002,28084.610055989993,53277.80790624 2025-10-28,10:23:34.000,301,11090943,6124,0,1761647013,13145.538750879998,26700.61911744,53277.92668728 2025-10-28,10:23:35.000,301,11090995,6245,0,1761647014,13145.619586599998,31314.584864160002,53277.91271304001 2025-10-28,10:23:36.000,301,11091011,6284,0,1761647015,13145.700422319998,31314.739945020003,53278.09437816 2025-10-28,10:23:37.000,301,11090981,6124,0,1761647016,13145.700422319998,29008.123626419998,53278.06642968 2025-10-28,10:23:38.000,301,11091033,6685,0,1761647017,13145.713894939989,31776.507303930004,53278.15027512001 2025-10-28,10:23:39.000,301,11091031,5925,0,1761647018,13145.720631249998,27624.407603939995,53278.18521072 2025-10-28,10:23:40.000,301,11091043,6245,0,1761647019,13145.740840179998,31776.87385869,53278.220146319996 2025-10-28,10:23:41.000,301,11090984,5925,0,1761647020,13145.727367559994,34084.00476378,53278.24110768 2025-10-28,10:23:42.000,301,11090953,6405,0,1761647021,13145.720631249998,34084.3149255,53278.19918496001 2025-10-28,10:23:43.000,301,11091051,6124,0,1761647022,13145.686949699993,27163.916137559994,53278.24809480001 2025-10-28,10:23:44.000,301,11090966,5845,0,1761647023,13145.545487189993,27164.303839710003,53278.324953120005 2025-10-28,10:23:45.000,301,11090942,6084,0,1761647024,13145.397288369997,29933.011777199994,53278.206172080005 2025-10-28,10:23:46.000,301,11090917,6445,0,1761647025,13145.12783597,31778.93925378,53278.324953120005 2025-10-28,10:23:47.000,301,11090930,5884,0,1761647026,13144.87859249999,29933.89291845,53278.22713344001 2025-10-28,10:23:48.000,301,11090941,6725,0,1761647027,13144.61587640999,28550.085257280007,53278.220146319996 2025-10-28,10:23:49.000,301,11090981,6284,0,1761647028,13144.326215079993,30857.491078439998,53278.157262240005 2025-10-28,10:23:50.000,301,11090971,6405,0,1761647029,13144.002872199992,29473.619975099995,53278.05944256001 2025-10-28,10:23:51.000,301,11091019,6324,0,1761647030,13143.63911145999,34087.89588354,53277.96861 2025-10-28,10:23:52.000,301,11090934,5845,0,1761647031,13143.241669169998,26705.779080599998,53277.91271304001 2025-10-28,10:23:53.000,301,11090998,5965,0,1761647032,13142.911589980002,34088.452764810005,53277.80091912 2025-10-28,10:23:54.000,301,11090970,5884,0,1761647033,13142.54782924,27629.038882349996,53277.703099440005 2025-10-28,10:23:55.000,301,11091044,6045,0,1761647034,13142.19754111999,31781.906937509993,53277.57733128001 2025-10-28,10:23:56.000,301,11090961,6405,0,1761647035,13141.901143479998,28552.270487579997,53277.54239568 2025-10-28,10:23:57.000,301,11091029,6645,0,1761647036,13141.550855360001,28091.045911680005,53277.42361464 2025-10-28,10:23:58.000,301,11091046,6165,0,1761647037,13141.193830929995,29936.825356529996,53277.29784648 2025-10-28,10:23:59.000,301,11090894,6084,0,1761647038,13140.958060079989,29475.558485849993,53277.14412984001 2025-10-28,10:24:00.000,301,11090939,6605,0,1761647039,13140.749234469993,25784.28156135,53277.02534880001 2025-10-28,10:24:01.000,301,11091022,6045,0,1761647040,13140.419155279997,25784.204020920006,53276.87861928001 2025-10-28,10:24:02.000,301,11090990,6245,0,1761647041,13140.16991181,30398.310750239994,53276.73188976 2025-10-28,10:24:03.000,301,11090946,5965,0,1761647042,13139.92066833999,29936.76896349,53276.578173120004 2025-10-28,10:24:04.000,301,11091003,6205,0,1761647043,13139.772469519994,25783.985497889997,53276.44541784 2025-10-28,10:24:05.000,301,11090911,6324,0,1761647044,13139.550171289993,31320.67531248,53276.37554664001 2025-10-28,10:24:06.000,301,11091018,6084,0,1761647045,13139.449126639993,28552.037866290004,53276.17990728 2025-10-28,10:24:07.000,301,11090929,6165,0,1761647046,13139.341345679997,31320.23121729,53276.11702320001 2025-10-28,10:24:08.000,301,11090789,6405,0,1761647047,13139.280718889997,26244.561553830004,53276.0122164 2025-10-28,10:24:09.000,301,11090861,6565,0,1761647048,13139.233564720002,32242.51118997,53275.85151264001 2025-10-28,10:24:10.000,301,11090890,6005,0,1761647049,13139.240301029997,28089.600840030005,53275.72574448 2025-10-28,10:24:11.000,301,11091048,5805,0,1761647050,13139.280718889997,28089.33297309,53275.61395056001 2025-10-28,10:24:12.000,301,11091019,6565,0,1761647051,13139.327873059992,33164.32592007,53275.50914376 2025-10-28,10:24:13.000,301,11091048,5684,0,1761647052,13139.354818300002,28549.98656946,53275.404336960004 2025-10-28,10:24:14.000,301,11090925,6445,0,1761647053,13139.529962359993,28088.296750980007,53275.41132408 2025-10-28,10:24:15.000,301,11091069,6045,0,1761647054,13139.529962359993,32701.72676382,53275.33446576 2025-10-28,10:24:16.000,301,11091008,5725,0,1761647055,13139.671424869994,33162.746914949996,53275.26459456 2025-10-28,10:24:17.000,301,11091028,6165,0,1761647056,13139.678161179989,29471.230320029994,53275.32049152 2025-10-28,10:24:18.000,301,11090995,6565,0,1761647057,13139.718579039989,31316.396490569998,53275.14581352 2025-10-28,10:24:19.000,301,11090902,6045,0,1761647058,13139.75899689999,29009.110504619995,53275.15978776001 2025-10-28,10:24:20.000,301,11090872,5925,0,1761647059,13139.725315349999,29470.05311532,53275.13183928001 2025-10-28,10:24:21.000,301,11090915,6205,0,1761647060,13139.711842729994,26701.500258689994,53274.971135520005 2025-10-28,10:24:22.000,301,11091016,5884,0,1761647061,13139.738787969989,26701.175998709994,53274.99209688001 2025-10-28,10:24:23.000,301,11090992,5645,0,1761647062,13139.718579039989,35005.74195344999,53274.94318704001 2025-10-28,10:24:24.000,301,11090908,6005,0,1761647063,13139.664688559998,27162.189100710006,53274.86632872001 2025-10-28,10:24:25.000,301,11091002,5965,0,1761647064,13139.738787969989,30852.902094809993,53274.81741888 2025-10-28,10:24:26.000,301,11091005,6165,0,1761647065,13139.732051659994,28545.84168102,53274.8593416 2025-10-28,10:24:27.000,301,11091012,5725,0,1761647066,13139.738787969989,29006.897077800008,53274.76850904 2025-10-28,10:24:29.000,301,11090989,6485,0,1761647068,13139.785942139999,33158.905139099996,53274.62876664001 2025-10-28,10:24:30.000,301,11090892,5725,0,1761647069,13139.84656893,26238.266680739995,53274.635753760005 2025-10-28,10:24:31.000,301,11090959,6084,0,1761647070,13139.934140959995,31313.196185549998,53274.6147924 2025-10-28,10:24:32.000,301,11090964,5725,0,1761647071,13139.94087726999,28544.88299934,53274.50299848 2025-10-28,10:24:33.000,301,11091028,5805,0,1761647072,13140.06886716,29928.845741369994,53274.53793408001 2025-10-28,10:24:34.000,301,11091031,6445,0,1761647073,13140.237274909996,26237.822585550006,53274.50299848 2025-10-28,10:24:35.000,301,11090916,5845,0,1761647074,13140.398946349997,33619.55873547,53274.586843920006 2025-10-28,10:24:36.000,301,11090965,6324,0,1761647075,13140.580826719997,30851.189156220003,53274.60081816 2025-10-28,10:24:37.000,301,11091032,5605,0,1761647076,13140.688607679993,27160.116656490005,53274.60780528001 2025-10-28,10:24:38.000,301,11090997,6405,0,1761647077,13140.910905909994,30389.633271209997,53274.62876664001 2025-10-28,10:24:39.000,301,11090928,6124,0,1761647078,13141.112995209995,33618.994805070004,53274.649728 2025-10-28,10:24:40.000,301,11090968,5805,0,1761647079,13141.32855713,29005.332170940004,53274.67767648001 2025-10-28,10:24:41.000,301,11090819,6284,0,1761647080,13141.523910119991,32696.087459820003,53274.77549616001 2025-10-28,10:24:42.000,301,11091032,5725,0,1761647081,13141.712526800002,28543.804482449996,53274.76152192 2025-10-28,10:24:43.000,301,11091084,5845,0,1761647082,13141.928088719993,28543.698745500005,53274.88030296 2025-10-28,10:24:44.000,301,11091005,6565,0,1761647083,13142.089760159994,26236.687675620007,53274.89427720001 2025-10-28,10:24:45.000,301,11091018,5884,0,1761647084,13142.3861578,27159.341252190003,53274.971135520005 2025-10-28,10:24:46.000,301,11090985,6205,0,1761647085,13142.60171971999,23929.76824443,53275.05498096 2025-10-28,10:24:47.000,301,11090987,6245,0,1761647086,13142.884644739992,29004.500373600007,53275.15978776001 2025-10-28,10:24:48.000,301,11091018,5965,0,1761647087,13143.127151899993,28542.902193810005,53275.22267184 2025-10-28,10:24:49.000,301,11090991,6565,0,1761647088,13143.48417633,33156.45909099,53275.32747864001 2025-10-28,10:24:50.000,301,11090957,6525,0,1761647089,13143.71994717999,29926.86493584,53275.43927256 2025-10-28,10:24:51.000,301,11090986,5725,0,1761647090,13143.982663269991,24851.963627549994,53275.5580536 2025-10-28,10:24:52.000,301,11091047,6284,0,1761647091,13144.204961499992,29004.183162750007,53275.64888616 2025-10-28,10:24:53.000,301,11090885,6405,0,1761647092,13144.454204969988,29926.8790341,53275.7676672 2025-10-28,10:24:54.000,301,11091028,5884,0,1761647093,13144.70344844,25774.751137590007,53275.92138384001 2025-10-28,10:24:55.000,301,11090865,6284,0,1761647094,13144.83817463999,31311.08144655,53275.928370960006 2025-10-28,10:24:56.000,301,11090898,5884,0,1761647095,13144.932482979995,28081.734010950007,53276.0122164 2025-10-28,10:24:57.000,301,11090841,6445,0,1761647096,13145.033527629996,29465.943472529994,53276.1519588 2025-10-28,10:24:58.000,301,11090854,5805,0,1761647097,13145.053736559996,28543.381534650005,53276.20086864 2025-10-28,10:24:59.000,301,11090993,6725,0,1761647098,13145.094154419996,27620.798449380003,53276.361572400005 2025-10-28,10:25:00.000,301,11090953,6445,0,1761647099,13145.114363349996,27159.602069999994,53276.49432768 2025-10-28,10:25:01.000,301,11090935,6245,0,1761647100,13145.154781209996,28543.797433319996,53276.59214736001 2025-10-28,10:25:02.000,301,11090929,6405,0,1761647101,13145.249089550001,23468.96661633,53276.59214736001 2025-10-28,10:25:03.000,301,11091111,6405,0,1761647102,13145.249089550001,26698.56077148,53276.745864000004 2025-10-28,10:25:04.000,301,11091010,5965,0,1761647103,13145.276034789997,30389.626222079998,53276.82970944 2025-10-28,10:25:05.000,301,11091019,6245,0,1761647104,13145.276034789997,28544.38956024,53276.94849048 2025-10-28,10:25:06.000,301,11090994,5925,0,1761647105,13145.269298480001,28083.164984339994,53277.03932304 2025-10-28,10:25:07.000,301,11090998,5925,0,1761647106,13145.255825859997,35003.82459009001,53277.032335920005 2025-10-28,10:25:08.000,301,11090957,6525,0,1761647107,13145.154781209996,30390.514412460005,53277.11618136 2025-10-28,10:25:09.000,301,11091079,6365,0,1761647108,13145.121099659991,26699.745025320008,53277.17207832001 2025-10-28,10:25:10.000,301,11091069,6525,0,1761647109,13145.06720918,25777.168989180005,53277.25592376 2025-10-28,10:25:11.000,301,11091103,6365,0,1761647110,13144.972900839995,26238.760119839993,53277.24194952001 2025-10-28,10:25:12.000,301,11090949,6485,0,1761647111,13144.95942821999,29007.094453440004,53277.25592376 2025-10-28,10:25:13.000,301,11091002,6165,0,1761647112,13144.892065119995,29930.107535639996,53277.34675632 2025-10-28,10:25:14.000,301,11090964,5965,0,1761647113,13144.85838356999,30391.614076740007,53277.39566616 2025-10-28,10:25:15.000,301,11090977,6124,0,1761647114,13144.770811539995,25778.02193391,53277.437588880006 2025-10-28,10:25:16.000,301,11091047,6205,0,1761647115,13144.70344844,31776.07025787,53277.52842144001 2025-10-28,10:25:17.000,301,11091077,6485,0,1761647116,13144.568722239994,29930.749006469996,53277.535408560005 2025-10-28,10:25:18.000,301,11090959,6445,0,1761647117,13144.494622829989,28085.420705940007,53277.55636992001 2025-10-28,10:25:19.000,301,11091010,5965,0,1761647118,13144.420523419998,26240.057159760006,53277.535408560005 2025-10-28,10:25:20.000,301,11091046,5965,0,1761647119,13144.265588289993,31315.40256324,53277.46553736 2025-10-28,10:25:21.000,301,11090988,5965,0,1761647120,13144.191488880002,27624.449898720006,53277.535408560005 2025-10-28,10:25:22.000,301,11091106,5805,0,1761647121,13144.043290059992,25779.029959499996,53277.63322824 2025-10-28,10:25:23.000,301,11091089,6565,0,1761647122,13143.969190650001,32238.436792830005,53277.64720248001 2025-10-28,10:25:24.000,301,11091066,5884,0,1761647123,13143.84793707,33622.7378931,53277.66816384 2025-10-28,10:25:25.000,301,11091066,6124,0,1761647124,13143.78731028,31315.980591900006,53277.605279760006 2025-10-28,10:25:26.000,301,11090999,6324,0,1761647125,13143.693001939995,23934.025918950007,53277.486498720005 2025-10-28,10:25:27.000,301,11091010,6084,0,1761647126,13143.61890252999,28086.506271959996,53277.56335704 2025-10-28,10:25:28.000,301,11090952,6045,0,1761647127,13143.430285849994,38237.05609632,53277.584318400004 2025-10-28,10:25:30.000,301,11091075,6365,0,1761647129,13143.329241199994,28086.809384549997,53277.50047296 2025-10-28,10:25:31.000,301,11091069,6324,0,1761647130,13143.207987619993,30855.08732511,53277.46553736 2025-10-28,10:25:32.000,301,11091008,5725,0,1761647131,13143.079997729998,33162.08429673,53277.47252448 2025-10-28,10:25:33.000,301,11091014,6005,0,1761647132,13143.005898319992,24857.088345059994,53277.50047296 2025-10-28,10:25:34.000,301,11091047,6324,0,1761647133,13142.898117359997,29470.976551350002,53277.45855024001 2025-10-28,10:25:35.000,301,11091146,5565,0,1761647134,13142.803809019992,31316.445834479993,53277.444576 2025-10-28,10:25:36.000,301,11091051,6365,0,1761647135,13142.810545330001,28086.703647600007,53277.381691919996 2025-10-28,10:25:37.000,301,11091002,5884,0,1761647136,13142.770127470001,32700.507264329994,53277.416627520004 2025-10-28,10:25:38.000,301,11091059,6205,0,1761647137,13142.68929175,29009.519354160002,53277.3747048 2025-10-28,10:25:39.000,301,11090896,5884,0,1761647138,13142.62192864999,29470.779175710006,53277.39566616 2025-10-28,10:25:40.000,301,11091013,6685,0,1761647139,13142.56130185999,26702.430743849996,53277.32579496 2025-10-28,10:25:41.000,301,11090957,6205,0,1761647140,13142.554565549995,27163.761056699994,53277.36073056001 2025-10-28,10:25:42.000,301,11090944,5565,0,1761647141,13142.50741138,27625.056123899994,53277.33278208 2025-10-28,10:25:43.000,301,11091006,5805,0,1761647142,13142.473729829995,28547.76609351,53277.31182072001 2025-10-28,10:25:44.000,301,11090942,6245,0,1761647143,13142.46025720999,29470.405571819996,53277.42361464 2025-10-28,10:25:45.000,301,11090957,6405,0,1761647144,13142.48720245,27163.436796719994,53277.38867904001 2025-10-28,10:25:46.000,301,11090995,6205,0,1761647145,13142.473729829995,24395.116561379997,53277.43060176001 2025-10-28,10:25:47.000,301,11091034,5925,0,1761647146,13142.48720245,30854.340117329994,53277.33278208 2025-10-28,10:25:48.000,301,11091012,5845,0,1761647147,13142.52088399999,27624.485144370003,53277.3747048 2025-10-28,10:25:49.000,301,11090948,5765,0,1761647148,13142.514147689995,24394.77820314,53277.38867904001 2025-10-28,10:25:50.000,301,11090903,6525,0,1761647149,13142.58151078999,25778.846682119998,53277.34675632 2025-10-28,10:25:51.000,301,11090988,5845,0,1761647150,13142.62192864999,30392.46702147,53277.34675632 2025-10-28,10:25:52.000,301,11091005,6405,0,1761647151,13142.655610199996,27624.146786130004,53277.45855024001 2025-10-28,10:25:53.000,301,11091063,6565,0,1761647152,13142.68929175,31314.965517179997,53277.437588880006 2025-10-28,10:25:54.000,301,11091002,5845,0,1761647153,13142.702764369991,26701.197146100007,53277.49348584 2025-10-28,10:25:55.000,301,11091027,6324,0,1761647154,13142.776863779996,29930.643269520006,53277.535408560005 2025-10-28,10:25:56.000,301,11091039,6284,0,1761647155,13142.857699499997,26700.865836990008,53277.50746008001 2025-10-28,10:25:57.000,301,11090964,6005,0,1761647156,13142.911589980002,29007.651334709997,53277.535408560005 2025-10-28,10:25:58.000,301,11090946,5845,0,1761647157,13143.005898319992,29007.45395907,53277.56335704 2025-10-28,10:25:59.000,301,11090943,6565,0,1761647158,13143.086734039993,30391.494241530003,53277.584318400004 2025-10-28,10:26:00.000,301,11091025,6525,0,1761647159,13143.228196549993,33159.48316776,53277.64720248001 2025-10-28,10:26:01.000,301,11090901,6365,0,1761647160,13143.322504889999,29006.9675691,53277.71008656 2025-10-28,10:26:02.000,301,11090985,6245,0,1761647161,13143.4639674,32236.42074165,53277.76598352001 2025-10-28,10:26:03.000,301,11091007,6565,0,1761647162,13143.54480312,29929.353278730006,53277.821880480005 2025-10-28,10:26:04.000,301,11091002,5925,0,1761647163,13143.68626563,28083.72891474,53277.84982896 2025-10-28,10:26:05.000,301,11090919,6165,0,1761647164,13143.76710135,28544.967588900006,53277.87777744 2025-10-28,10:26:06.000,301,11090866,5765,0,1761647165,13143.874882309996,30851.654398800005,53277.89175168001 2025-10-28,10:26:07.000,301,11090994,5884,0,1761647166,13144.023081129992,26237.843732940004,53277.919700160004 2025-10-28,10:26:08.000,301,11091004,5725,0,1761647167,13144.157807329997,32696.799421949996,53278.0035456 2025-10-28,10:26:09.000,301,11090982,6005,0,1761647168,13144.339687699998,28544.38956024,53278.08040392001 2025-10-28,10:26:10.000,301,11090962,6284,0,1761647169,13144.494622829989,36387.597005610005,53278.04546832 2025-10-28,10:26:11.000,301,11090960,6165,0,1761647170,13144.602403789999,24392.000845920003,53278.157262240005 2025-10-28,10:26:12.000,301,11090971,6045,0,1761647171,13144.750602609995,29005.515448320002,53278.2131592 2025-10-28,10:26:13.000,301,11090924,6084,0,1761647172,13144.90553774,35464.464088199995,53278.31796600001 2025-10-28,10:26:14.000,301,11090952,5884,0,1761647173,13145.04700025,27621.15795501,53278.373862960005 2025-10-28,10:26:15.000,301,11090874,6084,0,1761647174,13145.201935379991,30850.75211016,53278.422772800004 2025-10-28,10:26:16.000,301,11090962,5725,0,1761647175,13145.329925270002,29927.96460012,53278.52059248 2025-10-28,10:26:17.000,301,11090938,5884,0,1761647176,13145.457915159997,30850.667520600007,53278.56950232 2025-10-28,10:26:18.000,301,11090950,5884,0,1761647177,13145.639795529998,33157.467116579995,53278.62539928 2025-10-28,10:26:19.000,301,11090924,5965,0,1761647178,13145.774521729989,31312.04012823,53278.73020608001 2025-10-28,10:26:20.000,301,11090943,6445,0,1761647179,13145.889038999994,33157.44596919,53278.84898712001 2025-10-28,10:26:21.000,301,11090944,5765,0,1761647180,13146.010292579995,29927.887059689994,53278.925845440004 2025-10-28,10:26:22.000,301,11090975,6284,0,1761647181,13146.16522771,30389.28081471,53278.995716640005 2025-10-28,10:26:23.000,301,11090894,5925,0,1761647182,13146.28648129,28082.46007134,53278.96776816001 2025-10-28,10:26:24.000,301,11090930,5925,0,1761647183,13146.353844389996,26698.419788879997,53279.08654920001 2025-10-28,10:26:25.000,301,11090916,5925,0,1761647184,13146.495306899997,28543.93136679,53279.17039464 2025-10-28,10:26:26.000,301,11090931,6324,0,1761647185,13146.643505719992,26698.476181920007,53279.21930448 2025-10-28,10:26:27.000,301,11090960,5925,0,1761647186,13146.677187269997,30389.44999383,53279.37302112001 2025-10-28,10:26:28.000,301,11090927,6405,0,1761647187,13146.852331329988,27160.053214319996,53279.47084080001 2025-10-28,10:26:29.000,301,11090923,6124,0,1761647188,13146.912958119989,26698.772245379994,53279.47782792 2025-10-28,10:26:31.000,301,11090894,5965,0,1761647190,13147.15546527999,28083.009903480008,53279.62455744 2025-10-28,10:26:32.000,301,11091008,5965,0,1761647191,13147.26324624,28083.115640429998,53279.70141576 2025-10-28,10:26:33.000,301,11090995,6205,0,1761647192,13147.35755457999,30851.40767925,53279.82718392001 2025-10-28,10:26:34.000,301,11091079,6284,0,1761647193,13147.40470875,27160.546653419995,53279.94596496001 2025-10-28,10:26:35.000,301,11090960,6084,0,1761647194,13147.45859922999,34542.56476854,53280.0298104 2025-10-28,10:26:36.000,301,11090987,6245,0,1761647195,13147.48554447,33158.468093040006,53280.050771760005 2025-10-28,10:26:37.000,301,11090947,6565,0,1761647196,13147.46533554,32235.835663859994,53280.2044884 2025-10-28,10:26:38.000,301,11090941,6245,0,1761647197,13147.559643879991,31313.245529460008,53280.2743596 2025-10-28,10:26:39.000,301,11091021,6245,0,1761647198,13147.532698639996,27161.068289040006,53280.42108912 2025-10-28,10:26:40.000,301,11091028,5845,0,1761647199,13147.54617126,29929.332131339994,53280.44205048 2025-10-28,10:26:41.000,301,11091045,6284,0,1761647200,13147.539434949991,32236.202218620005,53280.456024720006 2025-10-28,10:26:42.000,301,11091069,6565,0,1761647201,13147.492280779996,30852.19718181,53280.58179288 2025-10-28,10:26:43.000,301,11090967,6124,0,1761647202,13147.499017089991,27161.364352499993,53280.58878 2025-10-28,10:26:44.000,301,11090949,6284,0,1761647203,13147.492280779996,31775.076330540003,53280.60974136 2025-10-28,10:26:45.000,301,11091019,6165,0,1761647204,13147.411445059995,33620.65135062,53280.63070272 2025-10-28,10:26:46.000,301,11090978,5965,0,1761647205,13147.42491768,32236.625166419995,53280.74948376 2025-10-28,10:26:47.000,301,11091060,5725,0,1761647206,13147.411445059995,28084.38448383,53280.819354960004 2025-10-28,10:26:48.000,301,11090969,6365,0,1761647207,13147.33734564999,30852.68357178,53280.819354960004 2025-10-28,10:26:49.000,301,11091009,6205,0,1761647208,13147.229564689995,29929.945405649996,53280.9032004 2025-10-28,10:26:50.000,301,11091003,6324,0,1761647209,13147.229564689995,27161.864840730006,53280.88223904001 2025-10-28,10:26:52.000,301,11091003,6124,0,1761647211,13147.09483848999,23009.617109009996,53281.04992992001 2025-10-28,10:26:53.000,301,11091067,6565,0,1761647212,13147.040948009999,26700.64731396,53281.112814 2025-10-28,10:26:54.000,301,11091002,5925,0,1761647213,13146.919694429998,28084.807431630004,53281.13377536 2025-10-28,10:26:55.000,301,11091000,5805,0,1761647214,13146.946639669994,31775.879931360003,53281.16172384 2025-10-28,10:26:56.000,301,11091042,5684,0,1761647215,13146.899485499998,34082.65837994999,53281.18967232 2025-10-28,10:26:57.000,301,11090848,5925,0,1761647216,13146.845595019993,30853.085372190006,53281.14774960001 2025-10-28,10:26:58.000,301,11091049,6084,0,1761647217,13146.791704539988,35466.924234570004,53281.18967232 2025-10-28,10:26:59.000,301,11091030,5965,0,1761647218,13146.744550369993,31775.964520919995,53281.2525564 2025-10-28,10:27:00.000,301,11090978,5884,0,1761647219,13146.737814059998,29469.08033538,53281.294479120006 2025-10-28,10:27:01.000,301,11091069,6365,0,1761647220,13146.670450960002,28546.292825340002,53281.31544048001 2025-10-28,10:27:03.000,301,11091011,6605,0,1761647222,13146.508779520002,29007.714776880006,53281.39928592 2025-10-28,10:27:04.000,301,11091077,6245,0,1761647223,13146.528988450002,33621.35626361999,53281.40627304 2025-10-28,10:27:05.000,301,11090956,5725,0,1761647224,13146.434680109996,33621.29282145,53281.45518288001 2025-10-28,10:27:06.000,301,11090988,6045,0,1761647225,13146.34710808,32237.160900300005,53281.441208640004 2025-10-28,10:27:07.000,301,11091001,6284,0,1761647226,13146.333635459996,30391.656371520003,53281.48313136001 2025-10-28,10:27:08.000,301,11091066,6084,0,1761647227,13146.26627236,31314.324046349997,53281.462170000006 2025-10-28,10:27:09.000,301,11091013,6245,0,1761647228,13146.293217599996,31314.331095479996,53281.55300256001 2025-10-28,10:27:10.000,301,11090973,6084,0,1761647229,13146.273008669996,29930.163928680005,53281.52505408 2025-10-28,10:27:11.000,301,11091012,5925,0,1761647230,13146.21911818999,31775.569769640002,53281.5669768 2025-10-28,10:27:12.000,301,11091019,6525,0,1761647231,13146.252799739996,23932.221341669996,53281.559989680005 2025-10-28,10:27:13.000,301,11091010,6045,0,1761647232,13146.21911818999,29468.60804367,53281.61588664 2025-10-28,10:27:14.000,301,11091008,5884,0,1761647233,13146.17870032999,24854.748033900003,53281.65082224001 2025-10-28,10:27:15.000,301,11091000,6005,0,1761647234,13146.212381879996,30852.613080480005,53281.59492528 2025-10-28,10:27:16.000,301,11091092,5765,0,1761647235,13146.232590809996,29007.066256920007,53281.64383512 2025-10-28,10:27:17.000,301,11091034,6084,0,1761647236,13146.20564557,28545.67955103,53281.55300256001 2025-10-28,10:27:18.000,301,11091080,5765,0,1761647237,13146.18543664,34082.045105640005,53281.58793816 2025-10-28,10:27:19.000,301,11090977,6365,0,1761647238,13146.19890925999,30390.88096722,53281.65082224001 2025-10-28,10:27:20.000,301,11091053,6245,0,1761647239,13146.19890925999,32236.336152090007,53281.678770720006 2025-10-28,10:27:21.000,301,11091039,6445,0,1761647240,13146.24606343,26699.850762269998,53281.74864192001 2025-10-28,10:27:22.000,301,11090911,6165,0,1761647241,13146.192172949995,30852.01390443,53281.776590400004 2025-10-28,10:27:23.000,301,11090946,5965,0,1761647242,13146.25953604999,31774.667480999997,53281.8813972 2025-10-28,10:27:24.000,301,11090989,6365,0,1761647243,13146.25953604999,30851.85882357,53281.811526 2025-10-28,10:27:25.000,301,11090962,5845,0,1761647244,13146.30669022,28544.946441509994,53281.88838432001 2025-10-28,10:27:26.000,301,11091045,6165,0,1761647245,13146.367317010001,34081.33314351,53281.86742296001 2025-10-28,10:27:27.000,301,11090987,6645,0,1761647246,13146.320162839991,31313.00585904,53281.944281280004 2025-10-28,10:27:28.000,301,11090954,5925,0,1761647247,13146.320162839991,28083.446949539997,53281.95825552001 2025-10-28,10:27:29.000,301,11091002,5805,0,1761647248,13146.374053319996,27622.003850609995,53281.944281280004 2025-10-28,10:27:30.000,301,11091051,6725,0,1761647249,13146.427943800001,31774.223385809993,53282.03511384001 2025-10-28,10:27:31.000,301,11090985,6565,0,1761647250,13146.434680109996,32235.59599344,53282.00017824 2025-10-28,10:27:32.000,301,11090961,6205,0,1761647251,13146.515515829997,30851.478170550006,53282.15389488001 2025-10-28,10:27:33.000,301,11090985,6205,0,1761647252,13146.508779520002,31312.745041229995,53282.20280472001 2025-10-28,10:27:34.000,301,11090980,5884,0,1761647253,13146.528988450002,30389.999825969993,53282.23774032 2025-10-28,10:27:35.000,301,11090996,5805,0,1761647254,13146.623296789992,29928.61312008,53282.25870168 2025-10-28,10:27:36.000,301,11091009,6365,0,1761647255,13146.690659890002,28083.143836949996,53282.20979184 2025-10-28,10:27:37.000,301,11091031,6205,0,1761647256,13146.751286680003,34080.7903605,53282.27267592001 2025-10-28,10:27:38.000,301,11091004,5965,0,1761647257,13146.818649779998,30851.24554926,53282.37748272 2025-10-28,10:27:39.000,301,11091030,5765,0,1761647258,13146.872540259988,29005.818560910004,53282.43337968 2025-10-28,10:27:40.000,301,11091057,6445,0,1761647259,13146.980321219999,28544.354314590004,53282.41241832 2025-10-28,10:27:41.000,301,11090940,6084,0,1761647260,13147.05442062999,29928.514432259995,53282.53119936 2025-10-28,10:27:42.000,301,11091040,5845,0,1761647261,13147.09483848999,28083.066296520003,53282.58709632001 2025-10-28,10:27:43.000,301,11091021,6565,0,1761647262,13147.209355759995,28083.059247390003,53282.663954640004 2025-10-28,10:27:44.000,301,11090988,6084,0,1761647263,13147.290191479995,28544.39660937,53282.70587736001 2025-10-28,10:27:45.000,301,11090970,5765,0,1761647264,13147.41818136999,29467.14182463,53282.74081296 2025-10-28,10:27:46.000,301,11091018,5925,0,1761647265,13147.492280779996,30389.94343293,53282.81068416 2025-10-28,10:27:47.000,301,11090960,5805,0,1761647266,13147.579852809991,29467.17707028,53282.89452960001 2025-10-28,10:27:48.000,301,11091054,6124,0,1761647267,13147.660688529992,30851.287844039995,53282.92247808001 2025-10-28,10:27:49.000,301,11090966,5805,0,1761647268,13147.721315319992,27621.728934540006,53282.99234928001 2025-10-28,10:27:50.000,301,11090996,5925,0,1761647269,13147.802151039992,27621.80647497,53283.05523336 2025-10-28,10:27:51.000,301,11090990,6005,0,1761647270,13147.876250449997,27621.721885410007,53283.034272 2025-10-28,10:27:52.000,301,11090901,6245,0,1761647271,13147.936877239998,28544.516444580004,53283.05523336 2025-10-28,10:27:53.000,301,11091044,5965,0,1761647272,13147.997504029998,27621.78532758,53283.22991136001 2025-10-28,10:27:54.000,301,11091052,5845,0,1761647273,13148.192857019989,31774.082403210006,53283.27183408 2025-10-28,10:27:55.000,301,11091054,5884,0,1761647274,13148.246747499994,31774.068304950008,53283.29978256001 2025-10-28,10:27:56.000,301,11090997,6205,0,1761647275,13148.280429049999,32696.848765860006,53283.39061512 2025-10-28,10:27:57.000,301,11091150,5925,0,1761647276,13148.39494631999,28083.179082600007,53283.43253784 2025-10-28,10:27:58.000,301,11090904,5884,0,1761647277,13148.48251835,29467.226414189994,53283.523370400006 2025-10-28,10:27:59.000,301,11091079,6245,0,1761647278,13148.47578203999,30851.323089690006,53283.57926736 2025-10-28,10:28:00.000,301,11090976,5884,0,1761647279,13148.57682668999,25776.393584880003,53283.64913856 2025-10-28,10:28:01.000,301,11091081,6245,0,1761647280,13148.65766240999,32235.419765190003,53283.71202264001 2025-10-28,10:28:02.000,301,11091010,5765,0,1761647281,13148.718289199991,27621.771229320002,53283.739971120005 2025-10-28,10:28:03.000,301,11090960,6084,0,1761647282,13148.711552889996,29467.212315929995,53283.837790800004 2025-10-28,10:28:04.000,301,11091035,6405,0,1761647283,13148.758707059991,29928.6413166,53283.88670064 2025-10-28,10:28:05.000,301,11090999,6324,0,1761647284,13148.799124919991,29005.938396120007,53283.92862336001 2025-10-28,10:28:06.000,301,11090968,5965,0,1761647285,13148.859751709992,27621.841720619996,53283.99849456001 2025-10-28,10:28:07.000,301,11091007,6245,0,1761647286,13148.846279090001,26699.145849270004,53284.0124688 2025-10-28,10:28:08.000,301,11091023,6124,0,1761647287,13148.900169569992,27621.9545067,53284.06836576001 2025-10-28,10:28:09.000,301,11091000,5765,0,1761647288,13148.859751709992,27621.989752349997,53284.13823696001 2025-10-28,10:28:10.000,301,11090896,5845,0,1761647289,13148.893433259997,30851.590956629996,53284.124262720004 2025-10-28,10:28:11.000,301,11090916,5925,0,1761647290,13148.866488020001,28544.798409780007,53284.2220824 2025-10-28,10:28:12.000,301,11090893,6365,0,1761647291,13148.866488020001,26699.315028390003,53284.29894072 2025-10-28,10:28:14.000,301,11090917,6405,0,1761647293,13148.839542779991,32235.701730390007,53284.3967604 2025-10-28,10:28:15.000,301,11090983,6205,0,1761647294,13148.866488020001,29467.65641112,53284.40374752001 2025-10-28,10:28:16.000,301,11090938,5725,0,1761647295,13148.812597539996,32697.22941888,53284.480605840006 2025-10-28,10:28:17.000,301,11091017,6365,0,1761647296,13148.778915989991,29006.319049140002,53284.4666316 2025-10-28,10:28:18.000,301,11090906,5765,0,1761647297,13148.805861230001,29006.269705230006,53284.51554144 2025-10-28,10:28:19.000,301,11090897,6565,0,1761647298,13148.805861230001,33619.890044579995,53284.58541264 2025-10-28,10:28:20.000,301,11091006,5565,0,1761647299,13148.74523444,30390.443921159997,53284.606374 2025-10-28,10:28:21.000,301,11090753,6124,0,1761647300,13148.711552889996,25315.373433750006,53284.59938688001 2025-10-28,10:28:22.000,301,11090987,6405,0,1761647301,13148.67787133999,31774.441908840003,53284.7111808 2025-10-28,10:28:23.000,301,11090937,6445,0,1761647302,13148.630717169995,36849.4066593,53284.7111808 2025-10-28,10:28:24.000,301,11090990,6045,0,1761647303,13148.590299309995,26699.35027404,53284.69021944001 2025-10-28,10:28:25.000,301,11091036,5965,0,1761647304,13148.529672519995,29929.029018750007,53284.815987600006 2025-10-28,10:28:26.000,301,11090982,5884,0,1761647305,13148.45557310999,24392.66346414,53284.80201336 2025-10-28,10:28:27.000,301,11090896,6084,0,1761647306,13148.40168263,28544.791360649993,53284.82996184 2025-10-28,10:28:28.000,301,11090966,5645,0,1761647307,13148.448836799995,30851.55571098,53284.83694896001 2025-10-28,10:28:29.000,301,11090986,5884,0,1761647308,13148.408418939995,26699.230438829996,53284.73912928001 2025-10-28,10:28:30.000,301,11091034,5884,0,1761647309,13148.39494631999,33158.320061310005,53284.82996184 2025-10-28,10:28:31.000,301,11091003,6284,0,1761647310,13148.39494631999,29928.740004420004,53284.83694896001 2025-10-28,10:28:32.000,301,11090827,6525,0,1761647311,13148.347792149994,36849.20223453001,53284.85791032001 2025-10-28,10:28:33.000,301,11090834,5765,0,1761647312,13148.327583219994,32235.44091258,53284.95573000001 2025-10-28,10:28:34.000,301,11090909,6565,0,1761647313,13148.307374289994,30851.316040560007,53284.93476864001 2025-10-28,10:28:35.000,301,11090965,6205,0,1761647314,13148.27369273999,26237.58291513,53284.9207944 2025-10-28,10:28:36.000,301,11090956,5684,0,1761647315,13148.280429049999,26237.55471861,53284.93476864001 2025-10-28,10:28:37.000,301,11090996,5925,0,1761647316,13148.25348380999,29928.493284869997,53284.913807280005 2025-10-28,10:28:38.000,301,11091013,6324,0,1761647317,13148.226538569994,28544.375461980002,53284.93476864001 2025-10-28,10:28:39.000,301,11090943,6284,0,1761647318,13148.246747499994,26698.84978581,53285.011626960004 2025-10-28,10:28:40.000,301,11090892,5925,0,1761647319,13148.246747499994,28082.840724359994,53284.97669136001 2025-10-28,10:28:41.000,301,11090890,5965,0,1761647320,13148.219802259999,36848.66650065,53285.081498160005 2025-10-28,10:28:42.000,301,11090960,6124,0,1761647321,13148.240011189999,26237.307999059994,53285.10944664 2025-10-28,10:28:43.000,301,11090820,5765,0,1761647322,13148.240011189999,29005.409711369997,53285.03957544 2025-10-28,10:28:44.000,301,11090925,6645,0,1761647323,13148.206329639994,29466.732975089995,53285.130408000005 2025-10-28,10:28:45.000,301,11090978,5845,0,1761647324,13148.172648089989,27621.235495440007,53285.10245952001 2025-10-28,10:28:46.000,301,11090989,6485,0,1761647325,13148.226538569994,28543.966612439996,53285.10245952001 2025-10-28,10:28:47.000,301,11090907,6245,0,1761647326,13148.213065949989,29466.627238140005,53285.10944664 2025-10-28,10:28:48.000,301,11090957,6205,0,1761647327,13148.206329639994,27159.806494770004,53285.10944664 2025-10-28,10:28:49.000,301,11090952,5725,0,1761647328,13148.219802259999,29005.170040950004,53285.14438224001 2025-10-28,10:28:50.000,301,11090994,5805,0,1761647329,13148.226538569994,22084.74305649,53285.130408000005 2025-10-28,10:28:51.000,301,11090985,6284,0,1761647330,13148.186120709994,29005.184139210003,53285.1653436 2025-10-28,10:28:52.000,301,11090856,5765,0,1761647331,13148.199593329999,29005.120697039994,53285.15835648 2025-10-28,10:28:53.000,301,11090982,5845,0,1761647332,13148.213065949989,30850.526538000006,53285.2352148 2025-10-28,10:28:54.000,301,11091029,6605,0,1761647333,13148.219802259999,30850.463095829997,53285.19329208001 2025-10-28,10:28:55.000,301,11090960,6005,0,1761647334,13148.29390166999,33157.375477890004,53285.19329208001 2025-10-28,10:28:56.000,301,11090984,5845,0,1761647335,13148.226538569994,34080.0149562,53285.2352148 2025-10-28,10:28:57.000,301,11091076,5645,0,1761647336,13148.32084691,33157.27679007,53285.305086 2025-10-28,10:28:58.000,301,11091084,5965,0,1761647337,13148.36126477,29927.81656839,53285.26316328 2025-10-28,10:28:59.000,301,11090981,6045,0,1761647338,13148.37473738999,29466.458059020006,53285.3749572 2025-10-28,10:29:00.000,301,11090961,6245,0,1761647339,13148.34105584,31311.955538669994,53285.298098880005 2025-10-28,10:29:01.000,301,11090985,6205,0,1761647340,13148.37473738999,29005.099549649996,53285.31207312001 2025-10-28,10:29:02.000,301,11090946,5884,0,1761647341,13148.388210009995,25314.280818600004,53285.4448284 2025-10-28,10:29:03.000,301,11090997,6205,0,1761647342,13148.42189156,30389.238519930004,53285.34002160001 2025-10-28,10:29:04.000,301,11091009,6284,0,1761647343,13148.40168263,29005.029058350003,53285.43784128001 2025-10-28,10:29:05.000,301,11090941,6405,0,1761647344,13148.469045729995,28543.677598110007,53285.45181552 2025-10-28,10:29:06.000,301,11091045,6445,0,1761647345,13148.489254659995,32234.559771329994,53285.47277688 2025-10-28,10:29:07.000,301,11090999,6045,0,1761647346,13148.54314514,30850.44194844,53285.50771248001 2025-10-28,10:29:08.000,301,11091041,6165,0,1761647347,13148.53640882999,26236.849805610007,53285.56360944 2025-10-28,10:29:09.000,301,11090930,5765,0,1761647348,13148.610508239995,29927.83771578,53285.61251928 2025-10-28,10:29:10.000,301,11090926,5805,0,1761647349,13148.63745347999,25314.238523820008,53285.535660960006 2025-10-28,10:29:11.000,301,11090972,5405,0,1761647350,13148.70481658,33618.69169248,53285.633480640005 2025-10-28,10:29:12.000,301,11091025,6205,0,1761647351,13148.69808026999,31773.250605869995,53285.57758368001 2025-10-28,10:29:13.000,301,11091038,5884,0,1761647352,13148.778915989991,28543.797433319996,53285.703351840006 2025-10-28,10:29:14.000,301,11090983,6605,0,1761647353,13148.772179679996,26698.37044497,53285.6893776 2025-10-28,10:29:15.000,301,11090970,5645,0,1761647354,13148.772179679996,32234.721901319994,53285.62649352001 2025-10-28,10:29:16.000,301,11090934,6245,0,1761647355,13148.846279090001,25314.245572950007,53285.74527456001 2025-10-28,10:29:17.000,301,11090928,5805,0,1761647356,13148.886696950001,29005.127746169994,53285.64046776 2025-10-28,10:29:18.000,301,11090984,5925,0,1761647357,13148.886696950001,28543.76218767,53285.752261680005 2025-10-28,10:29:19.000,301,11091050,5765,0,1761647358,13148.933851119997,27621.052218059995,53285.77322304001 2025-10-28,10:29:20.000,301,11090928,5684,0,1761647359,13148.900169569992,32696.009919389995,53285.78719728 2025-10-28,10:29:21.000,301,11090965,6284,0,1761647360,13148.879960639992,26237.011935600007,53285.82213288001 2025-10-28,10:29:22.000,301,11091038,6045,0,1761647361,13148.886696950001,27159.792396510005,53285.801171520005 2025-10-28,10:29:23.000,301,11091135,6365,0,1761647362,13148.900169569992,31773.35634282,53285.89200408001 2025-10-28,10:29:24.000,301,11091004,5925,0,1761647363,13148.886696950001,25314.358359029997,53285.8989912 2025-10-28,10:29:25.000,301,11090963,6485,0,1761647364,13148.866488020001,35464.316056469994,53285.90597832 2025-10-28,10:29:26.000,301,11090957,6124,0,1761647365,13148.826070160001,32234.82058914,53285.89200408001 2025-10-28,10:29:27.000,301,11090964,5645,0,1761647366,13148.846279090001,30389.365404270007,53285.8989912 2025-10-28,10:29:28.000,301,11091045,6324,0,1761647367,13148.866488020001,31312.145865180006,53285.92693968 2025-10-28,10:29:29.000,301,11091092,5884,0,1761647368,13148.812597539996,24853.049193569997,53285.871042720006 2025-10-28,10:29:30.000,301,11090941,6565,0,1761647369,13148.819333849991,28082.664496109996,53285.96187528001 2025-10-28,10:29:31.000,301,11091021,6045,0,1761647370,13148.758707059991,27159.968624760004,53285.9339268 2025-10-28,10:29:32.000,301,11090979,6405,0,1761647371,13148.738498129991,29928.042140549995,53285.97584952 2025-10-28,10:29:33.000,301,11091084,6124,0,1761647372,13148.63745347999,27159.982723020003,53285.871042720006 2025-10-28,10:29:35.000,301,11091000,5884,0,1761647374,13148.66439872,30389.506386869994,53285.89200408001 2025-10-28,10:29:36.000,301,11091102,5925,0,1761647375,13148.691343959996,29928.190172279996,53285.8989912 2025-10-28,10:29:37.000,301,11090846,5925,0,1761647376,13148.60377193,33157.77022917,53285.99681088 2025-10-28,10:29:38.000,301,11091039,6365,0,1761647377,13148.590299309995,29005.480202670005,53285.97584952 2025-10-28,10:29:39.000,301,11090980,5884,0,1761647378,13148.59703561999,33619.107591149994,53285.99681088 2025-10-28,10:29:40.000,301,11090993,6365,0,1761647379,13148.549881449995,28544.142840689994,53285.9339268 2025-10-28,10:29:41.000,301,11091038,5805,0,1761647380,13148.53640882999,29005.515448320002,53285.968862400005 2025-10-28,10:29:42.000,301,11091013,6485,0,1761647381,13148.56335407,31312.237503869997,53285.9339268 2025-10-28,10:29:43.000,301,11090984,5725,0,1761647382,13148.590299309995,30389.492288609996,53286.05270784 2025-10-28,10:29:44.000,301,11091039,6405,0,1761647383,13148.509463589995,29005.444957019994,53286.05270784 2025-10-28,10:29:45.000,301,11091067,6565,0,1761647384,13148.549881449995,29928.16197576,53285.98982376001 2025-10-28,10:29:46.000,301,11090938,5925,0,1761647385,13148.55661775999,30850.808503199994,53286.05270784 2025-10-28,10:29:47.000,301,11090955,6205,0,1761647386,13148.53640882999,29466.775269870006,53286.003798 2025-10-28,10:29:48.000,301,11090946,5725,0,1761647387,13148.55661775999,29928.1478775,53285.94790104 2025-10-28,10:29:49.000,301,11091052,5965,0,1761647388,13148.59703561999,23930.353322220006,53286.06668208 2025-10-28,10:29:50.000,301,11091023,6165,0,1761647389,13148.63745347999,27621.30598674,53286.0736692 2025-10-28,10:29:51.000,301,11090904,6005,0,1761647390,13148.62398086,33618.938412029995,53286.12257904 2025-10-28,10:29:52.000,301,11091031,6245,0,1761647391,13148.68460765,27621.334183259998,53286.003798 2025-10-28,10:29:53.000,301,11091063,6445,0,1761647392,13148.72502551,31773.447981510006,53285.98283664001 2025-10-28,10:29:54.000,301,11091145,6205,0,1761647393,13148.738498129991,28082.6151522,53285.968862400005 2025-10-28,10:29:55.000,301,11090847,6445,0,1761647394,13148.812597539996,32696.157951119996,53286.003798 2025-10-28,10:29:56.000,301,11090947,6485,0,1761647395,13148.819333849991,26698.412739749998,53286.04572072 2025-10-28,10:29:57.000,301,11090772,6045,0,1761647396,13148.819333849991,30389.29491297,53286.08065632001 2025-10-28,10:29:58.000,301,11091058,5765,0,1761647397,13148.826070160001,32234.80649088,53286.05270784 2025-10-28,10:29:59.000,301,11091049,6445,0,1761647398,13148.839542779991,30389.3019621,53286.0736692 2025-10-28,10:30:00.000,301,11090983,6324,0,1761647399,13148.826070160001,32696.052214170006,53286.15052752001 2025-10-28,10:30:01.000,301,11090931,6605,0,1761647400,13148.873224329996,29466.50740293,53286.15052752001 2025-10-28,10:30:02.000,301,11091001,6445,0,1761647401,13148.927114810002,27159.70780695,53286.2134116 2025-10-28,10:30:03.000,301,11090974,5965,0,1761647402,13148.906905880001,26698.363395840002,53286.22039872 2025-10-28,10:30:04.000,301,11090954,5845,0,1761647403,13148.954060049997,27159.623217390006,53286.26232144 2025-10-28,10:30:05.000,301,11090953,6605,0,1761647404,13148.967532670002,29005.099549649996,53286.26232144 2025-10-28,10:30:06.000,301,11090956,5725,0,1761647405,13148.954060049997,29466.486255540003,53286.22039872 2025-10-28,10:30:07.000,301,11090987,6284,0,1761647406,13148.960796359992,29005.106598779996,53286.33219264 2025-10-28,10:30:08.000,301,11090999,6365,0,1761647407,13148.927114810002,29927.760175350006,53286.34616688001 2025-10-28,10:30:09.000,301,11090821,6245,0,1761647408,13148.927114810002,31773.236507609996,53286.33917976 2025-10-28,10:30:10.000,301,11090850,5725,0,1761647409,13149.014686839997,28543.670548979993,53286.353154000004 2025-10-28,10:30:11.000,301,11091018,5965,0,1761647410,13149.001214219992,32695.875985920007,53286.423025200005 2025-10-28,10:30:12.000,301,11090997,6405,0,1761647411,13149.075313629997,31773.158967180003,53286.3880896 2025-10-28,10:30:13.000,301,11091026,5965,0,1761647412,13149.088786250002,27159.616168260007,53286.423025200005 2025-10-28,10:30:14.000,301,11091000,5805,0,1761647413,13149.048368390002,30389.11163559,53286.47892216 2025-10-28,10:30:15.000,301,11091045,6525,0,1761647414,13149.129204110002,26236.814559959996,53286.47892216 2025-10-28,10:30:16.000,301,11091011,6405,0,1761647415,13149.095522559997,29466.36642033,53286.45097368 2025-10-28,10:30:17.000,301,11091076,5884,0,1761647416,13149.142676729993,32695.93942809,53286.54879336 2025-10-28,10:30:18.000,301,11090950,5925,0,1761647417,13149.169621970002,30389.13983211,53286.58372896001 2025-10-28,10:30:19.000,301,11090937,6405,0,1761647418,13149.236985069998,34079.930366639994,53286.51385776001 2025-10-28,10:30:20.000,301,11090991,6324,0,1761647419,13149.284139239993,32695.80549462,53286.5977032 2025-10-28,10:30:21.000,301,11091020,5805,0,1761647420,13149.391920199989,27620.875989809996,53286.590716080005 2025-10-28,10:30:22.000,301,11090969,6565,0,1761647421,13149.391920199989,25775.540640150008,53286.63263880001 2025-10-28,10:30:23.000,301,11091023,6245,0,1761647422,13149.412129129989,35464.019993010006,53286.709497120006 2025-10-28,10:30:24.000,301,11091025,6565,0,1761647423,13149.452546989989,28543.642352459996,53286.61866456 2025-10-28,10:30:25.000,301,11091011,6405,0,1761647424,13149.51317377999,29927.802470130002,53286.6675744 2025-10-28,10:30:26.000,301,11090999,6405,0,1761647425,13149.60074581,26698.24356063,53286.68154864001 2025-10-28,10:30:27.000,301,11091018,5965,0,1761647426,13149.6613726,28543.656450719995,53286.80032968001 2025-10-28,10:30:28.000,301,11090993,6405,0,1761647427,13149.71526307999,30389.146881239998,53286.79334256 2025-10-28,10:30:29.000,301,11090955,6445,0,1761647428,13149.769153559995,30850.554734520003,53286.87020088001 2025-10-28,10:30:30.000,301,11091052,5565,0,1761647429,13149.829780349995,32695.93942809,53286.89116224 2025-10-28,10:30:31.000,301,11091068,6084,0,1761647430,13149.87693451999,29927.83771578,53286.926097840005 2025-10-28,10:30:32.000,301,11091002,5805,0,1761647431,13149.998188099991,30389.259667320002,53286.98898192001 2025-10-28,10:30:33.000,301,11091100,5805,0,1761647432,13150.159859539992,28082.403678300005,53287.051866 2025-10-28,10:30:34.000,301,11090940,6124,0,1761647433,13150.146386920002,28082.29089222,53287.01693040001 2025-10-28,10:30:36.000,301,11091060,6005,0,1761647435,13150.274376809997,31773.412735859994,53287.16365992001 2025-10-28,10:30:37.000,301,11091092,5805,0,1761647436,13150.335003599997,35002.85885927999,53287.21955688 2025-10-28,10:30:38.000,301,11090973,6605,0,1761647437,13150.429311939988,28082.516464379994,53287.093788720005 2025-10-28,10:30:39.000,301,11090845,6324,0,1761647438,13150.476466109998,31773.34929369,53287.261479600005 2025-10-28,10:30:40.000,301,11091025,6445,0,1761647439,13150.510147659988,28082.565808290004,53287.28942808 2025-10-28,10:30:41.000,301,11091002,5725,0,1761647440,13150.489938729988,31311.969636930007,53287.310389440005 2025-10-28,10:30:42.000,301,11090966,6084,0,1761647441,13150.570774449989,25775.80145796,53287.33135080001 2025-10-28,10:30:43.000,301,11091047,6045,0,1761647442,13150.543829209993,30389.3019621,53287.32436368001 2025-10-28,10:30:44.000,301,11091104,5765,0,1761647443,13150.543829209993,28543.9102194,53287.45711896 2025-10-28,10:30:45.000,301,11091005,6485,0,1761647444,13150.543829209993,26237.004886470007,53287.39423488 2025-10-28,10:30:46.000,301,11091049,6645,0,1761647445,13150.570774449989,31773.292900650005,53287.37327352001 2025-10-28,10:30:47.000,301,11090998,5845,0,1761647446,13150.611192309989,28543.853826360006,53287.359299280004 2025-10-28,10:30:48.000,301,11091068,5845,0,1761647447,13150.557301829998,30389.330158619996,53287.3662864 2025-10-28,10:30:49.000,301,11090990,5925,0,1761647448,13150.611192309989,30850.681618860006,53287.35231216001 2025-10-28,10:30:50.000,301,11091049,6405,0,1761647449,13150.678555409999,29927.936403600004,53287.45711896 2025-10-28,10:30:51.000,301,11090974,5845,0,1761647450,13150.705500649994,33157.40367441,53287.30340232001 2025-10-28,10:30:52.000,301,11090972,5805,0,1761647451,13150.71223695999,27620.99582502,53287.429170480005 2025-10-28,10:30:53.000,301,11091101,6324,0,1761647452,13150.685291719994,26236.899149520003,53287.45013184001 2025-10-28,10:30:54.000,301,11091011,6165,0,1761647453,13150.725709579994,27159.658463040003,53287.46410608 2025-10-28,10:30:55.000,301,11091016,5765,0,1761647454,13150.82001792,25314.280818600004,53287.46410608 2025-10-28,10:30:56.000,301,11091075,6445,0,1761647455,13150.75265481999,33618.769232909995,53287.49904168001 2025-10-28,10:30:57.000,301,11090995,6205,0,1761647456,13150.81328160999,30389.26671645,53287.47109320001 2025-10-28,10:30:58.000,301,11091007,6445,0,1761647457,13150.75265481999,29927.696733179997,53287.49205456001 2025-10-28,10:30:59.000,301,11091025,6405,0,1761647458,13150.766127439994,29927.753126220006,53287.48506744 2025-10-28,10:31:00.000,301,11091022,6005,0,1761647459,13150.745918509994,35463.984747359995,53287.5060288 2025-10-28,10:31:01.000,301,11090997,6205,0,1761647460,13150.685291719994,29466.37346946,53287.53397728 2025-10-28,10:31:02.000,301,11090990,5845,0,1761647461,13150.671819099989,32234.50337829,53287.526990160004 2025-10-28,10:31:03.000,301,11091001,6405,0,1761647462,13150.624664929994,29466.253634249995,53287.56192576 2025-10-28,10:31:04.000,301,11091017,6445,0,1761647463,13150.604455999994,29004.937419659997,53287.47109320001 2025-10-28,10:31:05.000,301,11091003,6124,0,1761647464,13150.543829209993,28082.185155269995,53287.49205456001 2025-10-28,10:31:06.000,301,11091125,6605,0,1761647465,13150.449520869988,29927.555750579995,53287.53397728 2025-10-28,10:31:07.000,301,11090939,6205,0,1761647466,13150.415839319998,27620.749105470008,53287.51301592 2025-10-28,10:31:08.000,301,11091020,5605,0,1761647467,13150.335003599997,30850.209327150005,53287.526990160004 2025-10-28,10:31:09.000,301,11091009,6405,0,1761647468,13150.341739909993,26236.59603693,53287.44314472 2025-10-28,10:31:10.000,301,11091001,6405,0,1761647469,13150.274376809997,29004.669552720006,53287.48506744 2025-10-28,10:31:11.000,301,11091032,5884,0,1761647470,13150.180068469992,26697.799465439995,53287.44314472 2025-10-28,10:31:12.000,301,11090992,5565,0,1761647471,13150.085760130001,30388.64639301,53287.38724776 2025-10-28,10:31:13.000,301,11090981,6365,0,1761647472,13150.058814889991,30388.589999970005,53287.47109320001 2025-10-28,10:31:14.000,301,11090982,5845,0,1761647473,13149.991451789996,29927.18919582,53287.33833792 2025-10-28,10:31:15.000,301,11091016,5805,0,1761647474,13149.94429762,28542.93743946,53287.359299280004 2025-10-28,10:31:16.000,301,11091025,6605,0,1761647475,13149.8634619,25774.758186720006,53287.33135080001 2025-10-28,10:31:17.000,301,11091029,6405,0,1761647476,13149.829780349995,26697.404714160002,53287.28244096001 2025-10-28,10:31:18.000,301,11091014,5805,0,1761647477,13149.75568093999,26236.010959139996,53287.30340232001 2025-10-28,10:31:19.000,301,11091014,5925,0,1761647478,13149.67484521999,29926.794444540006,53287.28244096001 2025-10-28,10:31:20.000,301,11090995,6365,0,1761647479,13149.59400949999,26235.898173060006,53287.28244096001 2025-10-28,10:31:21.000,301,11090957,6045,0,1761647480,13149.55359163999,26697.129798089998,53287.26846672 2025-10-28,10:31:22.000,301,11090997,6205,0,1761647481,13149.486228539994,26235.834730889997,53287.30340232001 2025-10-28,10:31:23.000,301,11090961,6284,0,1761647482,13149.412129129989,29926.590019769996,53287.16365992001 2025-10-28,10:31:24.000,301,11090933,6565,0,1761647483,13149.405392819994,29465.034134760004,53287.14968568 2025-10-28,10:31:25.000,301,11090953,6284,0,1761647484,13149.324557099993,33155.82466929,53287.226544 2025-10-28,10:31:27.000,301,11091023,6405,0,1761647486,13149.216776139998,30387.596072639994,53287.13571144001 2025-10-28,10:31:28.000,301,11090960,5884,0,1761647487,13149.142676729993,29464.723973040003,53287.05885312 2025-10-28,10:31:29.000,301,11090969,6205,0,1761647488,13149.102258869993,29926.07543328,53287.05885312 2025-10-28,10:31:30.000,301,11091121,6405,0,1761647489,13149.041632079992,25312.483290450007,53287.051866 2025-10-28,10:31:31.000,301,11090931,6084,0,1761647490,13149.001214219992,31309.946536620002,53287.023917520004 2025-10-28,10:31:32.000,301,11090996,5884,0,1761647491,13148.927114810002,28541.739087359994,53287.023917520004 2025-10-28,10:31:33.000,301,11091013,6324,0,1761647492,13148.947323740002,27619.022068620005,53287.06584024001 2025-10-28,10:31:34.000,301,11090986,5845,0,1761647493,13148.900169569992,31771.072424700003,53287.03090464 2025-10-28,10:31:35.000,301,11090991,6605,0,1761647494,13148.812597539996,30386.905257899998,53286.96802056001 2025-10-28,10:31:36.000,301,11091038,5925,0,1761647495,13148.826070160001,31309.551785339994,53286.95404632 2025-10-28,10:31:38.000,301,11090963,6525,0,1761647497,13148.778915989991,28080.04221975,53286.9121236 2025-10-28,10:31:39.000,301,11090932,6084,0,1761647498,13148.785652300001,33154.83074196,53287.023917520004 2025-10-28,10:31:40.000,301,11090964,5884,0,1761647499,13148.778915989991,28079.90828628,53286.91911072001 2025-10-28,10:31:41.000,301,11091020,5925,0,1761647500,13148.772179679996,31309.32621318,53286.91911072001 2025-10-28,10:31:42.000,301,11091097,6284,0,1761647501,13148.772179679996,29002.49137155,53286.86321376 2025-10-28,10:31:43.000,301,11090872,5765,0,1761647502,13148.799124919991,28541.090567399995,53286.91911072001 2025-10-28,10:31:44.000,301,11090889,6165,0,1761647503,13148.799124919991,32231.852905410007,53286.89116224 2025-10-28,10:31:45.000,301,11090829,6284,0,1761647504,13148.839542779991,28079.696812380003,53286.88417512 2025-10-28,10:31:46.000,301,11090878,5925,0,1761647505,13148.819333849991,27156.902253210006,53286.93308496 2025-10-28,10:31:47.000,301,11090821,6205,0,1761647506,13148.853015399996,23927.51957196,53286.95404632 2025-10-28,10:31:48.000,301,11090930,6245,0,1761647507,13148.812597539996,33615.731057879995,53286.96802056001 2025-10-28,10:31:49.000,301,11090986,5884,0,1761647508,13148.893433259997,28079.548780650002,53286.90513648 2025-10-28,10:31:50.000,301,11090981,6205,0,1761647509,13148.913642189997,30847.53065775,53286.9819948 2025-10-28,10:31:51.000,301,11090992,5725,0,1761647510,13148.940587429992,30386.362474890004,53287.023917520004 2025-10-28,10:31:52.000,301,11091017,6445,0,1761647511,13148.974268979997,31770.275873010003,53287.044878880006 2025-10-28,10:31:53.000,301,11091049,6245,0,1761647512,13149.007950530002,23927.427933269995,53287.07282736 2025-10-28,10:31:54.000,301,11091017,6405,0,1761647513,13149.014686839997,29002.286946780005,53287.051866 2025-10-28,10:31:55.000,301,11091028,5725,0,1761647514,13149.061841009992,30847.636394700006,53287.07282736 2025-10-28,10:31:56.000,301,11091043,6245,0,1761647515,13149.034895769997,33154.38664677,53287.05885312 2025-10-28,10:31:57.000,301,11091036,5884,0,1761647516,13149.108995180002,31309.044247979997,53287.1217372 2025-10-28,10:31:58.000,301,11091030,5925,0,1761647517,13149.082049939992,28540.970732190006,53287.17064704 2025-10-28,10:31:59.000,301,11091036,5684,0,1761647518,13149.068577320002,35922.467211690004,53287.24051824 2025-10-28,10:32:00.000,301,11090958,5925,0,1761647519,13149.041632079992,25311.524608770007,53287.23353112001 2025-10-28,10:32:01.000,301,11091057,6324,0,1761647520,13149.048368390002,25772.91131466,53287.25449248001 2025-10-28,10:32:02.000,301,11090984,5845,0,1761647521,13149.021423149992,26234.276873159994,53287.28244096001 2025-10-28,10:32:03.000,301,11091018,5725,0,1761647522,13148.974268979997,26234.227529249998,53287.40122200001 2025-10-28,10:32:04.000,301,11091003,6445,0,1761647523,13148.960796359992,28541.013026970002,53287.380260640006 2025-10-28,10:32:05.000,301,11091072,5845,0,1761647524,13148.967532670002,29002.209406349997,53287.45013184001 2025-10-28,10:32:06.000,301,11090962,5845,0,1761647525,13148.913642189997,28079.612222819997,53287.55493864 2025-10-28,10:32:07.000,301,11091097,6405,0,1761647526,13148.893433259997,31770.32521692,53287.47109320001 2025-10-28,10:32:08.000,301,11090984,6284,0,1761647527,13148.873224329996,30847.587050789996,53287.58987424001 2025-10-28,10:32:09.000,301,11091024,6084,0,1761647528,13148.873224329996,30386.193295770005,53287.60384848 2025-10-28,10:32:10.000,301,11091100,5805,0,1761647529,13148.758707059991,35922.417867779994,53287.61782272001 2025-10-28,10:32:11.000,301,11091075,6365,0,1761647530,13148.650926099996,31770.212430839994,53287.75756512001 2025-10-28,10:32:12.000,301,11090993,6205,0,1761647531,13148.57682668999,30386.143951859995,53287.70166816 2025-10-28,10:32:13.000,301,11091006,5845,0,1761647532,13148.549881449995,25772.643447719995,53287.77153936 2025-10-28,10:32:14.000,301,11091041,6365,0,1761647533,13148.42189156,29463.31414704,53287.813462080005 2025-10-28,10:32:15.000,301,11091021,6045,0,1761647534,13148.35452845999,29924.658558149997,53287.813462080005 2025-10-28,10:32:16.000,301,11091016,5925,0,1761647535,13148.35452845999,23465.780409569998,53287.85538480001 2025-10-28,10:32:17.000,301,11090988,6005,0,1761647536,13148.32084691,27156.48635454,53287.86935904 2025-10-28,10:32:18.000,301,11091032,6565,0,1761647537,13148.307374289994,30385.861986660006,53287.932243120005 2025-10-28,10:32:19.000,301,11091089,6284,0,1761647538,13148.246747499994,31769.902269119993,53287.932243120005 2025-10-28,10:32:20.000,301,11091001,6205,0,1761647539,13148.186120709994,24849.686758559998,53287.97416584001 2025-10-28,10:32:21.000,301,11090995,6245,0,1761647540,13148.186120709994,23004.30911412,53287.90429464001 2025-10-28,10:32:22.000,301,11090965,6205,0,1761647541,13148.132230229989,29463.032181839997,53287.91128176 2025-10-28,10:32:23.000,301,11091077,6045,0,1761647542,13148.118757609998,30385.650512759996,53288.00211432001 2025-10-28,10:32:24.000,301,11090960,5725,0,1761647543,13148.064867129993,33153.618291599996,53288.01608856 2025-10-28,10:32:25.000,301,11091069,6405,0,1761647544,13148.078339749998,29462.968739670003,53287.98814008 2025-10-28,10:32:26.000,301,11091013,6324,0,1761647545,13148.017712959998,29462.85595359,53287.97416584001 2025-10-28,10:32:27.000,301,11090992,5605,0,1761647546,13148.004240339993,29924.207413829994,53288.04403704001 2025-10-28,10:32:28.000,301,11090997,6405,0,1761647547,13148.017712959998,33614.89926054,53288.0649984 2025-10-28,10:32:29.000,301,11090985,6365,0,1761647548,13148.004240339993,25772.079517320002,53288.051024160006 2025-10-28,10:32:30.000,301,11091027,6165,0,1761647549,13147.963822479993,27155.985866310002,53288.09294688001 2025-10-28,10:32:31.000,301,11090979,6165,0,1761647550,13147.984031409993,28078.639442879998,53288.11390824 2025-10-28,10:32:32.000,301,11090957,6124,0,1761647551,13148.017712959998,30385.347400169994,53288.05801128 2025-10-28,10:32:33.000,301,11090974,5925,0,1761647552,13148.004240339993,35460.00903804001,53288.10692112 2025-10-28,10:32:34.000,301,11090978,5645,0,1761647553,13148.031185579988,28540.012050510006,53288.12089536001 2025-10-28,10:32:35.000,301,11090964,6005,0,1761647554,13148.017712959998,26694.54981651,53288.16980520001 2025-10-28,10:32:36.000,301,11091003,6365,0,1761647555,13147.950349860002,27155.957669790005,53288.19076656001 2025-10-28,10:32:37.000,301,11091067,6365,0,1761647556,13147.930140930002,31769.472272190003,53288.11390824 2025-10-28,10:32:39.000,301,11091093,6205,0,1761647558,13147.882986759992,26233.367535390003,53288.18377944 2025-10-28,10:32:40.000,301,11090984,5684,0,1761647559,13147.808887350002,28078.667639399995,53288.22570216 2025-10-28,10:32:41.000,301,11090994,5765,0,1761647560,13147.748260560002,30846.769351709998,53288.15583096 2025-10-28,10:32:42.000,301,11091043,6084,0,1761647561,13147.701106389992,32692.11879963,53288.07198552001 2025-10-28,10:32:43.000,301,11091069,6445,0,1761647562,13147.660688529992,30385.481333639997,53288.2047408 2025-10-28,10:32:44.000,301,11091035,6124,0,1761647563,13147.613534359996,29462.82070794,53288.19076656001 2025-10-28,10:32:45.000,301,11091059,6284,0,1761647564,13147.566380190001,31308.170155860003,53288.17679232 2025-10-28,10:32:46.000,301,11090984,5725,0,1761647565,13147.519226019991,30846.797548229995,53288.14185672001 2025-10-28,10:32:47.000,301,11090957,6245,0,1761647566,13147.5057534,29001.52564074,53288.148843840005 2025-10-28,10:32:48.000,301,11091030,5725,0,1761647567,13147.492280779996,33614.835818370004,53288.12788248 2025-10-28,10:32:49.000,301,11090972,6045,0,1761647568,13147.539434949991,29924.108726010003,53288.12788248 2025-10-28,10:32:50.000,301,11091027,6405,0,1761647569,13147.512489709996,31769.429977410007,53288.17679232 2025-10-28,10:32:51.000,301,11090967,6284,0,1761647570,13147.579852809991,29462.67267621,53288.11390824 2025-10-28,10:32:52.000,301,11091076,5765,0,1761647571,13147.552907569996,29462.644479690003,53288.17679232 2025-10-28,10:32:53.000,301,11091043,6284,0,1761647572,13147.532698639996,26233.191307140005,53288.18377944 2025-10-28,10:32:54.000,301,11090969,6205,0,1761647573,13147.48554447,30385.171171919996,53288.23967640001 2025-10-28,10:32:55.000,301,11091013,6005,0,1761647574,13147.44512661,29001.102692939996,53288.12788248 2025-10-28,10:32:56.000,301,11091044,5845,0,1761647575,13147.40470875,24387.665630970005,53288.15583096 2025-10-28,10:32:57.000,301,11091046,5765,0,1761647576,13147.35755457999,32230.372588109996,53288.23967640001 2025-10-28,10:32:58.000,301,11091040,5884,0,1761647577,13147.269982549995,28078.322232029997,53288.15583096 2025-10-28,10:32:59.000,301,11090965,6525,0,1761647578,13147.19588313999,30846.25476522,53288.23967640001 2025-10-28,10:33:00.000,301,11090997,6365,0,1761647579,13147.088102179994,31768.8871944,53288.25365064 2025-10-28,10:33:01.000,301,11090952,5884,0,1761647580,13147.027475389994,29923.530697349997,53288.16980520001 2025-10-28,10:33:02.000,301,11090957,6324,0,1761647581,13146.953375979989,29923.50250083,53288.2047408 2025-10-28,10:33:03.000,301,11091000,5884,0,1761647582,13146.906221809993,26694.140966969993,53288.15583096 2025-10-28,10:33:04.000,301,11091015,6485,0,1761647583,13146.926430739994,29462.129893200006,53288.12788248 2025-10-28,10:33:05.000,301,11091010,5884,0,1761647584,13146.899485499998,27616.85093658,53288.22570216 2025-10-28,10:33:06.000,301,11091051,6485,0,1761647585,13146.892749189989,29462.313170580004,53288.18377944 2025-10-28,10:33:07.000,301,11090801,6165,0,1761647586,13146.784968229993,27617.069459610007,53288.07198552001 2025-10-28,10:33:08.000,301,11090831,6245,0,1761647587,13146.751286680003,33153.160098149994,53288.16281808001 2025-10-28,10:33:09.000,301,11090960,6084,0,1761647588,13146.663714649992,32230.541767229995,53288.12089536001 2025-10-28,10:33:10.000,301,11090881,6084,0,1761647589,13146.623296789992,28539.856969650005,53288.148843840005 2025-10-28,10:33:11.000,301,11090849,6485,0,1761647590,13146.508779520002,28539.92041182,53288.0649984 2025-10-28,10:33:12.000,301,11090839,6124,0,1761647591,13146.448152730001,30846.58607433,53288.09294688001 2025-10-28,10:33:13.000,301,11090975,6205,0,1761647592,13146.400998559991,30846.58607433,53287.99512720001 2025-10-28,10:33:14.000,301,11090961,6565,0,1761647593,13146.407734870001,30385.213466700006,53288.030062800004 2025-10-28,10:33:15.000,301,11090964,5925,0,1761647594,13146.320162839991,26233.120815839997,53288.030062800004 2025-10-28,10:33:16.000,301,11091047,6324,0,1761647595,13146.279744979991,31769.310142200004,53288.02307568001 2025-10-28,10:33:17.000,301,11090943,6324,0,1761647596,13146.23932711999,29001.116791199995,53287.94621736 2025-10-28,10:33:18.000,301,11091042,5805,0,1761647597,13146.2258545,33614.57500056,53287.932243120005 2025-10-28,10:33:29.000,301,11091015,6445,0,1761647608,13145.862093759999,25772.368531650005,53287.58987424001 2025-10-28,10:33:30.000,301,11090989,6365,0,1761647609,13145.91598423999,22542.9858504,53287.645771200005 2025-10-28,10:33:31.000,301,11091025,6365,0,1761647610,13145.98334734,32692.59814047,53287.55493864 2025-10-28,10:33:32.000,301,11090962,5845,0,1761647611,13146.06418306,28079.125832849997,53287.58288712 2025-10-28,10:33:33.000,301,11091051,6525,0,1761647612,13146.212381879996,24849.65856204,53287.60384848 2025-10-28,10:33:34.000,301,11090968,5884,0,1761647613,13146.24606343,32231.14799241,53287.56192576 2025-10-28,10:33:35.000,301,11090962,5725,0,1761647614,13146.32689915,29924.411838600005,53287.53397728 2025-10-28,10:33:36.000,301,11090973,6205,0,1761647615,13146.407734870001,29463.187262699998,53287.63878408001 2025-10-28,10:33:37.000,301,11091007,6005,0,1761647616,13146.421207489992,32231.232581970005,53287.547951520006 2025-10-28,10:33:38.000,301,11091023,6005,0,1761647617,13146.475097969997,29463.180213569998,53287.53397728 2025-10-28,10:33:40.000,301,11091001,6565,0,1761647619,13146.535724759997,30385.90428144,53287.5759 2025-10-28,10:33:41.000,301,11090960,5684,0,1761647620,13146.596351549997,29924.538722940008,53287.56891288001 2025-10-28,10:33:42.000,301,11090985,6245,0,1761647621,13146.609824170002,29001.793507680006,53287.52000304001 2025-10-28,10:33:43.000,301,11091018,5565,0,1761647622,13146.562669999992,25772.389679040003,53287.6108356 2025-10-28,10:33:44.000,301,11091002,5725,0,1761647623,13146.528988450002,27617.80256913,53287.61782272001 2025-10-28,10:33:45.000,301,11091035,6405,0,1761647624,13146.636769409997,31308.52966149,53287.66673256001 2025-10-28,10:33:46.000,301,11091076,5684,0,1761647625,13146.569406310002,29924.404789470005,53287.63179696 2025-10-28,10:33:47.000,301,11091024,6005,0,1761647626,13146.562669999992,27617.576996970005,53287.65974544001 2025-10-28,10:33:48.000,301,11090979,6324,0,1761647627,13146.542461069992,32230.82373243,53287.66673256001 2025-10-28,10:33:49.000,301,11090995,6445,0,1761647628,13146.589615240002,30846.769351709998,53287.68769392001 2025-10-28,10:33:50.000,301,11091038,5805,0,1761647629,13146.603087859992,26694.620307809993,53287.66673256001 2025-10-28,10:33:51.000,301,11091174,5884,0,1761647630,13146.623296789992,28078.526656799993,53287.62480984 2025-10-28,10:33:52.000,301,11091002,5605,0,1761647631,13146.636769409997,31307.775404579996,53287.65275832 2025-10-28,10:33:53.000,301,11091028,5925,0,1761647632,13146.724341439993,29000.91236643,53287.65275832 2025-10-28,10:33:54.000,301,11091000,5925,0,1761647633,13146.697396199997,28539.462218369998,53287.68769392001 2025-10-28,10:33:55.000,301,11091050,5965,0,1761647634,13146.778231919998,24387.277928819996,53287.58288712 2025-10-28,10:33:56.000,301,11090986,5845,0,1761647635,13146.872540259988,30384.48035718,53287.61782272001 2025-10-28,10:33:57.000,301,11090933,6284,0,1761647636,13146.987057529994,23925.658601639996,53287.6807068 2025-10-28,10:33:58.000,301,11091045,6284,0,1761647637,13147.067893249994,29922.85398087,53287.58987424001 2025-10-28,10:33:59.000,301,11091023,6565,0,1761647638,13147.128520039994,30845.408869620005,53287.65275832 2025-10-28,10:34:00.000,301,11091096,6005,0,1761647639,13147.19588313999,33151.933549530004,53287.70166816 2025-10-28,10:34:01.000,301,11091012,5725,0,1761647640,13147.36429089,27154.597187699997,53287.70166816 2025-10-28,10:34:02.000,301,11091011,6365,0,1761647641,13147.36429089,25309.127904570007,53287.78551360001 2025-10-28,10:34:03.000,301,11090994,5845,0,1761647642,13147.499017089991,27615.638486220007,53287.750578 2025-10-28,10:34:04.000,301,11091042,5965,0,1761647643,13147.566380190001,26231.619351150002,53287.70865528001 2025-10-28,10:34:05.000,301,11090987,6365,0,1761647644,13147.573116499996,26692.78048488,53287.80647496001 2025-10-28,10:34:06.000,301,11091032,6045,0,1761647645,13147.647215910001,28076.67978474,53287.87634616001 2025-10-28,10:34:07.000,301,11091046,5805,0,1761647646,13147.600061739991,30383.21151378,53287.862371920004 2025-10-28,10:34:08.000,301,11091054,5765,0,1761647647,13147.613534359996,24385.97383977,53287.813462080005 2025-10-28,10:34:09.000,301,11091017,6324,0,1761647648,13147.593325429996,30383.119875090008,53287.91128176 2025-10-28,10:34:10.000,301,11091015,6565,0,1761647649,13147.499017089991,28537.84091847,53287.80647496001 2025-10-28,10:34:11.000,301,11090991,6284,0,1761647650,13147.44512661,25769.816746590004,53287.91826888 2025-10-28,10:34:12.000,301,11091042,5965,0,1761647651,13147.40470875,28076.36962302,53287.84839768 2025-10-28,10:34:13.000,301,11091014,5884,0,1761647652,13147.32387303,27615.025211910004,53287.91826888 2025-10-28,10:34:14.000,301,11091042,5925,0,1761647653,13147.24303731,31305.547879499994,53287.932243120005 2025-10-28,10:34:15.000,301,11090999,6405,0,1761647654,13147.22282838,32228.307193019995,53287.932243120005 2025-10-28,10:34:16.000,301,11090943,6405,0,1761647655,13147.16220159,27614.91947496,53287.85538480001 2025-10-28,10:34:17.000,301,11091003,6205,0,1761647656,13147.081365869999,31766.814750179998,53287.813462080005 2025-10-28,10:34:18.000,301,11090985,6284,0,1761647657,13147.047684319994,28998.861069599996,53287.813462080005 2025-10-28,10:34:19.000,301,11091042,6205,0,1761647658,13146.980321219999,31305.49853559,53287.82743632001 2025-10-28,10:34:20.000,301,11091014,5884,0,1761647659,13147.000530149999,27153.497523419996,53287.883333280006 2025-10-28,10:34:21.000,301,11091023,6245,0,1761647660,13146.960112289999,32689.270951109997,53287.86935904 2025-10-28,10:34:22.000,301,11090996,5805,0,1761647661,13146.966848599994,24385.367614589995,53287.750578 2025-10-28,10:34:23.000,301,11090941,6324,0,1761647662,13146.960112289999,31305.195422999997,53287.72961664 2025-10-28,10:34:24.000,301,11091053,6205,0,1761647663,13146.926430739994,27614.503576289993,53287.79250072 2025-10-28,10:34:25.000,301,11090951,6124,0,1761647664,13146.892749189989,26691.82885233,53287.750578 2025-10-28,10:34:26.000,301,11091061,6205,0,1761647665,13146.865803949993,30843.752324069996,53287.75756512001 2025-10-28,10:34:27.000,301,11091123,6284,0,1761647666,13146.758022989998,28998.35353224,53287.70166816 2025-10-28,10:34:28.000,301,11091014,5725,0,1761647667,13146.683923579993,32227.644574799997,53287.715642400006 2025-10-28,10:34:29.000,301,11091069,6324,0,1761647668,13146.663714649992,29920.971863159997,53287.72961664 2025-10-28,10:34:30.000,301,11090963,6445,0,1761647669,13146.582878929992,31766.180328479997,53287.73660376001 2025-10-28,10:34:31.000,301,11090983,6405,0,1761647670,13146.535724759997,30843.54085017,53287.70166816 2025-10-28,10:34:32.000,301,11091027,6365,0,1761647671,13146.427943800001,28075.594218719998,53287.65974544001 2025-10-28,10:34:33.000,301,11090990,5645,0,1761647672,13146.461625349992,25769.034293160003,53287.5759 2025-10-28,10:34:34.000,301,11091028,6084,0,1761647673,13146.360580699991,32688.890298090002,53287.5759 2025-10-28,10:34:35.000,301,11091069,6324,0,1761647674,13146.273008669996,36379.434113070005,53287.56891288001 2025-10-28,10:34:36.000,301,11091037,6405,0,1761647675,13146.23932711999,25307.59824336,53287.5060288 2025-10-28,10:34:37.000,301,11091113,6245,0,1761647676,13146.2258545,29920.92956838,53287.55493864 2025-10-28,10:34:38.000,301,11091030,5765,0,1761647677,13146.15849139999,31304.906408669995,53287.58288712 2025-10-28,10:34:39.000,301,11090825,6124,0,1761647678,13146.091128299995,32227.60228002,53287.41519624 2025-10-28,10:34:41.000,301,11091038,5845,0,1761647680,13146.091128299995,25769.006096640005,53287.359299280004 2025-10-28,10:34:42.000,301,11091070,5725,0,1761647681,13146.03723781999,29921.077600110002,53287.32436368001 2025-10-28,10:34:43.000,301,11090985,6525,0,1761647682,13145.97661102999,28537.086661559995,53287.27545384 2025-10-28,10:34:44.000,301,11090944,5684,0,1761647683,13145.91598423999,27153.032280839994,53287.21955688 2025-10-28,10:34:45.000,301,11091025,6365,0,1761647684,13145.85535744999,28998.33943398,53287.20558264001 2025-10-28,10:34:46.000,301,11090944,5805,0,1761647685,13145.814939589989,30382.485453390007,53287.093788720005 2025-10-28,10:34:47.000,301,11091100,5765,0,1761647686,13145.754312799989,33150.50962527,53287.1217372 2025-10-28,10:34:48.000,301,11091075,6445,0,1761647687,13145.673477079989,26230.653620340003,53287.12872432 2025-10-28,10:34:49.000,301,11091056,5805,0,1761647688,13145.612850289988,34995.950711879996,53287.00295616 2025-10-28,10:34:50.000,301,11091024,5845,0,1761647689,13145.599377669998,31766.63852193,53286.99596904001 2025-10-28,10:34:51.000,301,11091076,5884,0,1761647690,13145.491596710002,31305.413946030007,53286.877188000006 2025-10-28,10:34:52.000,301,11090993,6405,0,1761647691,13145.410760990002,26230.900339889995,53286.86321376 2025-10-28,10:34:53.000,301,11090988,5925,0,1761647692,13145.350134200002,30844.259861429993,53286.88417512 2025-10-28,10:34:54.000,301,11091021,6245,0,1761647693,13145.208671690001,34996.282020989995,53286.79334256 2025-10-28,10:34:55.000,301,11091025,6445,0,1761647694,13145.148044900001,25769.802648330005,53286.758406960005 2025-10-28,10:34:56.000,301,11091027,6365,0,1761647695,13145.04700025,28999.171231319997,53286.64661304 2025-10-28,10:34:57.000,301,11091029,6165,0,1761647696,13145.06720918,31767.09671538,53286.61866456 2025-10-28,10:34:58.000,301,11091036,5845,0,1761647697,13144.993109769995,30844.570023149994,53286.56975472 2025-10-28,10:34:59.000,301,11091051,6205,0,1761647698,13144.95942821999,27153.955716869998,53286.50687064 2025-10-28,10:35:00.000,301,11091022,5805,0,1761647699,13144.93921928999,27154.012109910007,53286.46494792001 2025-10-28,10:35:01.000,301,11090962,5925,0,1761647700,13144.87859249999,31306.013122079996,53286.45097368 2025-10-28,10:35:02.000,301,11091011,6245,0,1761647701,13144.79775677999,28076.736177779996,53286.38110248 2025-10-28,10:35:03.000,301,11091075,6205,0,1761647702,13144.79775677999,27615.3988158,53286.31821840001 2025-10-28,10:35:04.000,301,11091063,6245,0,1761647703,13144.73712998999,23463.468294930004,53286.31821840001 2025-10-28,10:35:05.000,301,11091046,5925,0,1761647704,13144.730393679994,34535.43104898,53286.2832828 2025-10-28,10:35:06.000,301,11091006,5965,0,1761647705,13144.69671212999,27615.490454490006,53286.19245024 2025-10-28,10:35:07.000,301,11090872,5925,0,1761647706,13144.71692105999,25308.86708676,53286.10860480001 2025-10-28,10:35:08.000,301,11090868,6005,0,1761647707,13144.710184749994,27615.511601880004,53286.1435404 2025-10-28,10:35:09.000,301,11090868,5884,0,1761647708,13144.67650319999,28538.129932800002,53285.98982376001 2025-10-28,10:35:10.000,301,11090930,5684,0,1761647709,13144.622612719999,30383.422987679995,53286.01078512001 2025-10-28,10:35:11.000,301,11090969,6365,0,1761647710,13144.67650319999,28999.44614739,53285.94091392001 2025-10-28,10:35:12.000,301,11091072,5884,0,1761647711,13144.65629426999,24847.395791310002,53286.017772240004 2025-10-28,10:35:13.000,301,11091097,6205,0,1761647712,13144.629349029994,28538.066490629993,53285.87802984 2025-10-28,10:35:14.000,301,11090984,5884,0,1761647713,13144.669766889994,30844.696907489997,53285.87802984 2025-10-28,10:35:15.000,301,11091032,5965,0,1761647714,13144.68323951,30844.739202269993,53285.90597832 2025-10-28,10:35:16.000,301,11091033,6405,0,1761647715,13144.689975819994,26692.702944450008,53285.86405560001 2025-10-28,10:35:17.000,301,11091029,6205,0,1761647716,13144.710184749994,29460.61433025,53285.85706848 2025-10-28,10:35:18.000,301,11091008,5805,0,1761647717,13144.72365737,32689.954716720007,53285.78021016 2025-10-28,10:35:19.000,301,11090993,6205,0,1761647718,13144.770811539995,28999.234673490006,53285.74527456001 2025-10-28,10:35:20.000,301,11090979,6324,0,1761647719,13144.710184749994,28537.897311509994,53285.61251928 2025-10-28,10:35:22.000,301,11090994,5884,0,1761647721,13144.72365737,27153.814734269996,53285.633480640005 2025-10-28,10:35:23.000,301,11090999,6485,0,1761647722,13144.67650319999,25769.823795720004,53285.64745488001 2025-10-28,10:35:24.000,301,11091050,5845,0,1761647723,13144.669766889994,29921.719070940002,53285.65444200001 2025-10-28,10:35:25.000,301,11091017,6445,0,1761647724,13144.750602609995,29460.374659830006,53285.584570800005 2025-10-28,10:35:26.000,301,11090794,6005,0,1761647725,13144.7438663,24385.79761152,53285.59155792 2025-10-28,10:35:27.000,301,11090836,6005,0,1761647726,13144.70344844,31766.990978429996,53285.55662232001 2025-10-28,10:35:28.000,301,11090889,6405,0,1761647727,13144.710184749994,25308.373647660002,53285.47277688 2025-10-28,10:35:29.000,301,11090907,6245,0,1761647728,13144.69671212999,28998.924511770005,53285.45880264001 2025-10-28,10:35:30.000,301,11090858,5925,0,1761647729,13144.649557959994,32689.55291631,53285.4448284 2025-10-28,10:35:31.000,301,11091055,6405,0,1761647730,13144.689975819994,28998.846971339997,53285.31207312001 2025-10-28,10:35:32.000,301,11091018,6084,0,1761647731,13144.642821649999,32228.046375210004,53285.298098880005 2025-10-28,10:35:33.000,301,11091015,6525,0,1761647732,13144.63608533999,32689.40488458,53285.29111176001 2025-10-28,10:35:34.000,301,11091057,6565,0,1761647733,13144.663030579999,28076.080608689997,53285.35399584 2025-10-28,10:35:35.000,301,11090951,6205,0,1761647734,13144.629349029994,31305.294110820003,53285.27015040001 2025-10-28,10:35:36.000,301,11090950,5965,0,1761647735,13144.61587640999,30382.57709208,53285.2352148 2025-10-28,10:35:37.000,301,11091035,6245,0,1761647736,13144.61587640999,27153.229656480005,53285.25617616 2025-10-28,10:35:38.000,301,11091007,6445,0,1761647737,13144.61587640999,30382.351519920005,53285.130408000005 2025-10-28,10:35:39.000,301,11091038,5805,0,1761647738,13144.629349029994,27153.004084319997,53285.081498160005 2025-10-28,10:35:40.000,301,11091011,6485,0,1761647739,13144.548513309994,28998.156156600002,53285.081498160005 2025-10-28,10:35:41.000,301,11090972,5925,0,1761647740,13144.501359139998,35456.59020999,53284.983678480006 2025-10-28,10:35:43.000,301,11090933,6525,0,1761647742,13144.501359139998,32227.101791790003,53284.9207944 2025-10-28,10:35:44.000,301,11090982,5485,0,1761647743,13144.508095449994,34994.96383368,53284.87188456 2025-10-28,10:35:45.000,301,11091033,6485,0,1761647744,13144.481150209998,28997.67681576,53284.815987600006 2025-10-28,10:35:46.000,301,11091039,6124,0,1761647745,13144.467677589993,30842.89233021,53284.78803912001 2025-10-28,10:35:47.000,301,11090970,5765,0,1761647746,13144.487886519993,28074.818814419996,53284.7111808 2025-10-28,10:35:48.000,301,11091015,6525,0,1761647747,13144.460941279998,25306.836937319997,53284.66925808001 2025-10-28,10:35:49.000,301,11090976,5805,0,1761647748,13144.494622829989,29458.563033419996,53284.66925808001 2025-10-28,10:35:50.000,301,11091010,5805,0,1761647749,13144.514831759989,30381.061529130006,53284.50156720001 2025-10-28,10:35:51.000,301,11091038,6045,0,1761647750,13144.555249619989,25767.744302370003,53284.64130960001 2025-10-28,10:35:52.000,301,11090951,6365,0,1761647751,13144.555249619989,30380.81480958,53284.480605840006 2025-10-28,10:35:53.000,301,11090976,5684,0,1761647752,13144.642821649999,28996.774527119996,53284.45265736001 2025-10-28,10:35:54.000,301,11091039,6284,0,1761647753,13144.602403789999,32225.910488819994,53284.40374752001 2025-10-28,10:35:55.000,301,11091022,5965,0,1761647754,13144.602403789999,29919.16023675,53284.43868312 2025-10-28,10:35:56.000,301,11091032,5884,0,1761647755,13144.595667479989,31764.277063379996,53284.33387632001 2025-10-28,10:35:57.000,301,11091026,5965,0,1761647756,13144.663030579999,29457.611400869995,53284.29894072 2025-10-28,10:35:58.000,301,11090991,6324,0,1761647757,13144.622612719999,30380.102847450005,53284.29894072 2025-10-28,10:35:59.000,301,11091022,6124,0,1761647758,13144.65629426999,26689.523786820006,53284.28496648001 2025-10-28,10:36:00.000,301,11091045,6445,0,1761647759,13144.65629426999,28073.303251470003,53284.20112104 2025-10-28,10:36:01.000,301,11091047,6405,0,1761647760,13144.71692105999,33609.006187859995,53284.20810816 2025-10-28,10:36:02.000,301,11091033,6284,0,1761647761,13144.710184749994,29457.202551330003,53284.18714680001 2025-10-28,10:36:04.000,301,11091041,6605,0,1761647763,13144.791020469995,28995.822894569996,53284.11727560001 2025-10-28,10:36:05.000,301,11090958,5965,0,1761647764,13144.770811539995,34531.42009401,53284.124262720004 2025-10-28,10:36:06.000,301,11090995,6205,0,1761647765,13144.770811539995,32224.867217580002,53284.04041728 2025-10-28,10:36:07.000,301,11090984,5884,0,1761647766,13144.78428416,29918.194505940002,53284.11727560001 2025-10-28,10:36:08.000,301,11091069,6405,0,1761647767,13144.72365737,32224.698038460003,53284.06836576001 2025-10-28,10:36:09.000,301,11090967,6165,0,1761647768,13144.75733891999,28534.231763910007,53284.05439152 2025-10-28,10:36:10.000,301,11091038,5925,0,1761647769,13144.71692105999,27611.53589256,53284.026443040006 2025-10-28,10:36:11.000,301,11091045,6605,0,1761647770,13144.72365737,27150.24082536,53283.956571840004 2025-10-28,10:36:12.000,301,11091055,6284,0,1761647771,13144.70344844,25304.912524829997,53283.91464912 2025-10-28,10:36:13.000,301,11090989,6365,0,1761647772,13144.689975819994,30379.34154141,53283.91464912 2025-10-28,10:36:15.000,301,11091021,6485,0,1761647774,13144.750602609995,29917.961884649994,53283.86573928 2025-10-28,10:36:16.000,301,11090967,6405,0,1761647775,13144.77754784999,29456.624522669998,53283.92163624 2025-10-28,10:36:17.000,301,11091010,5805,0,1761647776,13144.791020469995,31301.924626680004,53283.81682944 2025-10-28,10:36:18.000,301,11091012,6005,0,1761647777,13144.750602609995,29456.821898309994,53283.8727264 2025-10-28,10:36:19.000,301,11090952,5805,0,1761647778,13144.75733891999,28995.399946770005,53283.8727264 2025-10-28,10:36:20.000,301,11091042,5925,0,1761647779,13144.75733891999,25766.263985070007,53283.82381656 2025-10-28,10:36:21.000,301,11091020,5925,0,1761647780,13144.770811539995,28534.118977830003,53283.90067488001 2025-10-28,10:36:22.000,301,11091004,6045,0,1761647781,13144.79775677999,27150.149186669994,53283.86573928 2025-10-28,10:36:23.000,301,11091040,6124,0,1761647782,13144.81796570999,30840.707099909996,53283.93561048 2025-10-28,10:36:24.000,301,11090951,6205,0,1761647783,13144.791020469995,28534.182419999997,53283.809842320006 2025-10-28,10:36:25.000,301,11091073,6485,0,1761647784,13144.85838356999,28534.217665649994,53283.84477792 2025-10-28,10:36:26.000,301,11091018,6084,0,1761647785,13144.87859249999,23459.915533410007,53283.87971352001 2025-10-28,10:36:27.000,301,11091028,5725,0,1761647786,13144.88532881,33147.36571329,53283.91464912 2025-10-28,10:36:28.000,301,11091060,5845,0,1761647787,13144.972900839995,30840.862180769996,53283.90067488001 2025-10-28,10:36:29.000,301,11090982,5845,0,1761647788,13144.9459556,26689.051495110005,53283.88670064 2025-10-28,10:36:30.000,301,11091057,6284,0,1761647789,13144.98637346,31302.178395359995,53283.93561048 2025-10-28,10:36:31.000,301,11091033,6284,0,1761647790,13144.993109769995,28995.62551893,53283.87971352001 2025-10-28,10:36:32.000,301,11090979,6205,0,1761647791,13145.00658239,30840.83398425,53283.907662000005 2025-10-28,10:36:33.000,301,11090999,6284,0,1761647792,13145.073945489996,33147.443253720005,53283.956571840004 2025-10-28,10:36:34.000,301,11090995,6205,0,1761647793,13145.100890729991,28534.422090420005,53283.94958472001 2025-10-28,10:36:35.000,301,11090990,5965,0,1761647794,13145.134572279996,33608.837008739996,53283.92163624 2025-10-28,10:36:36.000,301,11091007,6485,0,1761647795,13145.195199069996,33608.93569656,53283.956571840004 2025-10-28,10:36:37.000,301,11090985,6205,0,1761647796,13145.269298480001,27611.987036880004,53284.05439152 2025-10-28,10:36:38.000,301,11091081,6324,0,1761647797,13145.222144309992,28534.598318670003,53284.04041728 2025-10-28,10:36:39.000,301,11090955,6485,0,1761647798,13145.188462760001,29918.582208089996,53284.13124984 2025-10-28,10:36:40.000,301,11091047,6245,0,1761647799,13145.181726449991,27150.706067940002,53284.13823696001 2025-10-28,10:36:41.000,301,11091076,5805,0,1761647800,13145.228880620001,27612.03638079,53284.1522112 2025-10-28,10:36:42.000,301,11090977,6084,0,1761647801,13145.168253830001,24382.872222570004,53284.21509528001 2025-10-28,10:36:43.000,301,11091001,6324,0,1761647802,13145.154781209996,28534.718153880007,53284.2220824 2025-10-28,10:36:44.000,301,11090956,5884,0,1761647803,13145.174990139996,29918.68794504,53284.22906952 2025-10-28,10:36:45.000,301,11091006,5925,0,1761647804,13145.141308589991,28073.359644509997,53284.18714680001 2025-10-28,10:36:46.000,301,11091033,6205,0,1761647805,13145.154781209996,26689.509688560007,53284.26400512001 2025-10-28,10:36:47.000,301,11090951,6405,0,1761647806,13145.154781209996,29918.638601130006,53284.257018 2025-10-28,10:36:48.000,301,11090826,5645,0,1761647807,13145.134572279996,29918.617453740007,53284.30592784001 2025-10-28,10:36:49.000,301,11091003,6324,0,1761647808,13145.181726449991,28073.458332330003,53284.27797936 2025-10-28,10:36:50.000,301,11091070,5925,0,1761647809,13145.208671690001,28534.689957359995,53284.28496648001 2025-10-28,10:36:51.000,301,11091018,5925,0,1761647810,13145.222144309992,27150.748362719998,53284.29894072 2025-10-28,10:36:52.000,301,11091005,6324,0,1761647811,13145.208671690001,30841.263981180004,53284.340863440004 2025-10-28,10:36:53.000,301,11091047,6245,0,1761647812,13145.282771099992,31302.671834459994,53284.31990208 2025-10-28,10:36:54.000,301,11091077,6405,0,1761647813,13145.208671690001,29457.38582871,53284.35483768001 2025-10-28,10:36:55.000,301,11090971,6525,0,1761647814,13145.215407999996,26228.179375709995,53284.3967604 2025-10-28,10:36:56.000,301,11091008,5565,0,1761647815,13145.181726449991,28996.055515860004,53284.3967604 2025-10-28,10:36:57.000,301,11091006,6045,0,1761647816,13145.201935379991,29457.371730450002,53284.340863440004 2025-10-28,10:36:58.000,301,11091053,6205,0,1761647817,13145.174990139996,29918.631552000006,53284.40374752001 2025-10-28,10:36:59.000,301,11090993,6324,0,1761647818,13145.188462760001,33147.880299779994,53284.37579904 2025-10-28,10:37:00.000,301,11091069,6165,0,1761647819,13145.181726449991,31302.62249055,53284.34785056 2025-10-28,10:37:01.000,301,11091009,6485,0,1761647820,13145.215407999996,31302.61544142,53284.43169600001 2025-10-28,10:37:02.000,301,11091048,5684,0,1761647821,13145.269298480001,25766.940701550004,53284.4666316 2025-10-28,10:37:03.000,301,11091000,5645,0,1761647822,13145.302980029992,26689.474442909996,53284.38278616001 2025-10-28,10:37:04.000,301,11091107,6284,0,1761647823,13145.329925270002,23921.61945015,53284.4666316 2025-10-28,10:37:05.000,301,11091023,6565,0,1761647824,13145.363606819992,29457.41402523,53284.3967604 2025-10-28,10:37:06.000,301,11091045,6205,0,1761647825,13145.390552060002,27612.099822959994,53284.43868312 2025-10-28,10:37:07.000,301,11091007,6165,0,1761647826,13145.383815749992,29457.364681320003,53284.36881192 2025-10-28,10:37:08.000,301,11091071,6205,0,1761647827,13145.404024679992,30380.00415963,53284.459644480004 2025-10-28,10:37:09.000,301,11091058,5725,0,1761647828,13145.383815749992,33609.11192481,53284.480605840006 2025-10-28,10:37:10.000,301,11091028,5965,0,1761647829,13145.404024679992,33147.83095587,53284.51554144 2025-10-28,10:37:11.000,301,11090977,6284,0,1761647830,13145.410760990002,28073.423086680006,53284.48759296 2025-10-28,10:37:12.000,301,11091012,5925,0,1761647831,13145.478124089997,25766.771522430005,53284.4666316 2025-10-28,10:37:13.000,301,11090991,6365,0,1761647832,13145.444442539992,27611.965889490006,53284.49458008 2025-10-28,10:37:14.000,301,11091039,6245,0,1761647833,13145.457915159997,26689.2841164,53284.49458008 2025-10-28,10:37:15.000,301,11091059,6605,0,1761647834,13145.484860399993,28995.844041959994,53284.4666316 2025-10-28,10:37:16.000,301,11091007,6365,0,1761647835,13145.478124089997,28995.808796309997,53284.50156720001 2025-10-28,10:37:17.000,301,11091022,5765,0,1761647836,13145.525278259993,25305.335472630002,53284.410734640005 2025-10-28,10:37:18.000,301,11091071,6365,0,1761647837,13145.491596710002,32686.246874339995,53284.480605840006 2025-10-28,10:37:19.000,301,11091030,5765,0,1761647838,13145.498333019998,32686.310316510004,53284.459644480004 2025-10-28,10:37:20.000,301,11091010,5965,0,1761647839,13145.532014570003,33147.534892409996,53284.48759296 2025-10-28,10:37:21.000,301,11090999,6485,0,1761647840,13145.505069329993,28073.105875830006,53284.45265736001 2025-10-28,10:37:22.000,301,11090987,6165,0,1761647841,13145.505069329993,31302.213641010007,53284.47361872001 2025-10-28,10:37:23.000,301,11090979,6284,0,1761647842,13145.498333019998,30840.890377289994,53284.51554144 2025-10-28,10:37:24.000,301,11090990,5765,0,1761647843,13145.511805640002,29456.92058613,53284.49458008 2025-10-28,10:37:25.000,301,11090934,6084,0,1761647844,13145.565696119993,32224.676891070005,53284.508554320004 2025-10-28,10:37:26.000,301,11090977,6445,0,1761647845,13145.511805640002,29918.102867249996,53284.51554144 2025-10-28,10:37:27.000,301,11090954,5884,0,1761647846,13145.558959809998,31302.016265369995,53284.54348992 2025-10-28,10:37:28.000,301,11091005,6565,0,1761647847,13145.511805640002,29918.025326820003,53284.52252856001 2025-10-28,10:37:29.000,301,11091030,5925,0,1761647848,13145.491596710002,28534.041437399996,53284.49458008 2025-10-28,10:37:30.000,301,11091029,6324,0,1761647849,13145.491596710002,28995.266013300003,53284.44567024 2025-10-28,10:37:31.000,301,11091016,5805,0,1761647850,13145.444442539992,28072.640633250005,53284.4666316 2025-10-28,10:37:32.000,301,11090965,6405,0,1761647851,13145.437706229997,34530.89140926,53284.50156720001 2025-10-28,10:37:33.000,301,11090904,6245,0,1761647852,13145.370343130002,26688.551006880007,53284.48759296 2025-10-28,10:37:34.000,301,11091008,6284,0,1761647853,13145.336661579997,29917.694017710004,53284.5365028 2025-10-28,10:37:35.000,301,11090970,5884,0,1761647854,13145.370343130002,31762.839040859995,53284.45265736001 2025-10-28,10:37:36.000,301,11090957,6324,0,1761647855,13145.377079439997,33146.72424246,53284.37579904 2025-10-28,10:37:37.000,301,11090951,6045,0,1761647856,13145.329925270002,25304.54597007,53284.45265736001 2025-10-28,10:37:38.000,301,11091011,6365,0,1761647857,13145.323188959992,26688.346582109996,53284.43868312 2025-10-28,10:37:39.000,301,11090963,6245,0,1761647858,13145.255825859997,30840.079727339995,53284.51554144 2025-10-28,10:37:40.000,301,11090980,5965,0,1761647859,13145.276034789997,29456.166329219996,53284.48759296 2025-10-28,10:37:41.000,301,11090949,6365,0,1761647860,13145.134572279996,22075.170337949996,53284.459644480004 2025-10-28,10:37:42.000,301,11091052,5965,0,1761647861,13145.114363349996,32223.908535900002,53284.40374752001 2025-10-28,10:37:43.000,301,11090947,6165,0,1761647862,13145.053736559996,34991.678939100006,53284.410734640005 2025-10-28,10:37:44.000,301,11090964,5805,0,1761647863,13144.952691909995,28072.175390670003,53284.43169600001 2025-10-28,10:37:45.000,301,11090902,5884,0,1761647864,13144.9459556,28994.695033769996,53284.508554320004 2025-10-28,10:37:46.000,301,11090957,6245,0,1761647865,13144.84491095,28072.090801109996,53284.35483768001 2025-10-28,10:37:47.000,301,11090927,6365,0,1761647866,13144.811229399995,25765.52382642,53284.26400512001 2025-10-28,10:37:48.000,301,11090970,5725,0,1761647867,13144.710184749994,25304.158267920007,53284.27099224 2025-10-28,10:37:49.000,301,11090930,5965,0,1761647868,13144.70344844,27149.317389329997,53284.312914960006 2025-10-28,10:37:50.000,301,11090997,6124,0,1761647869,13144.609140099994,31300.965945000004,53284.28496648001 2025-10-28,10:37:51.000,301,11090884,5845,0,1761647870,13144.535040689989,26687.874290399996,53284.27797936 2025-10-28,10:37:52.000,301,11090936,6165,0,1761647871,13144.508095449994,28994.272085970006,53284.27099224 2025-10-28,10:37:53.000,301,11091010,5965,0,1761647872,13144.447468659993,32684.73131139,53284.145224080006 2025-10-28,10:37:54.000,301,11091013,6405,0,1761647873,13144.380105559998,28532.969969640006,53284.18015968 2025-10-28,10:37:55.000,301,11091003,6365,0,1761647874,13144.346424009993,31300.733323709996,53284.16618544001 2025-10-28,10:37:56.000,301,11091002,5725,0,1761647875,13144.272324600002,28532.800790520007,53284.06836576001 2025-10-28,10:37:57.000,301,11090920,5684,0,1761647876,13144.258851979997,29455.31338449,53284.13823696001 2025-10-28,10:37:58.000,301,11090948,5884,0,1761647877,13144.211697810002,29455.376826659995,53284.08932712 2025-10-28,10:37:59.000,301,11090982,5684,0,1761647878,13144.211697810002,25303.58728839,53284.03343016 2025-10-28,10:38:00.000,301,11091013,6205,0,1761647879,13144.198225189997,34991.002222619994,53284.08234 2025-10-28,10:38:01.000,301,11090967,6525,0,1761647880,13144.171279950002,25764.776618639997,53283.97054608001 2025-10-28,10:38:02.000,301,11090978,5925,0,1761647881,13144.144334709992,30839.121045659995,53283.97054608001 2025-10-28,10:38:03.000,301,11091009,6245,0,1761647882,13144.130862090002,29916.46041996,53283.92862336001 2025-10-28,10:38:04.000,301,11091015,6365,0,1761647883,13144.151071020002,29455.186500149997,53283.94958472001 2025-10-28,10:38:05.000,301,11090981,6565,0,1761647884,13144.117389469997,28071.23080725,53283.87971352001 2025-10-28,10:38:06.000,301,11091013,6284,0,1761647885,13144.110653160002,27609.928690920002,53283.907662000005 2025-10-28,10:38:07.000,301,11091014,5765,0,1761647886,13144.117389469997,27609.731315280005,53283.85176504001 2025-10-28,10:38:08.000,301,11091035,6565,0,1761647887,13144.050026370001,27609.80180658,53283.858752160006 2025-10-28,10:38:09.000,301,11090930,5925,0,1761647888,13144.097180539997,28071.047529870004,53283.88670064 2025-10-28,10:38:10.000,301,11090984,5845,0,1761647889,13143.996135889996,31300.141196790006,53283.78189384001 2025-10-28,10:38:11.000,301,11090928,5805,0,1761647890,13144.002872199992,29916.248946060005,53283.788880960004 2025-10-28,10:38:12.000,301,11090975,6205,0,1761647891,13143.955718029996,26687.17642653,53283.788880960004 2025-10-28,10:38:13.000,301,11091000,5925,0,1761647892,13143.928772790001,29454.946829730005,53283.85176504001 2025-10-28,10:38:14.000,301,11091049,6405,0,1761647893,13143.962454339991,28993.630615140006,53283.80285520001 2025-10-28,10:38:15.000,301,11090938,6084,0,1761647894,13143.895091239996,26687.105935230007,53283.74695824 2025-10-28,10:38:16.000,301,11091026,5884,0,1761647895,13143.881618619991,31761.478558770003,53283.739971120005 2025-10-28,10:38:17.000,301,11090933,6205,0,1761647896,13143.90856386,27609.79475745,53283.691061280006 2025-10-28,10:38:18.000,301,11091057,6565,0,1761647897,13143.881618619991,28532.356695330003,53283.66311280001 2025-10-28,10:38:19.000,301,11090933,6525,0,1761647898,13143.868146,30838.853178720005,53283.70503552 2025-10-28,10:38:20.000,301,11090923,6205,0,1761647899,13143.84120075999,31761.49265703,53283.670099920004 2025-10-28,10:38:21.000,301,11091032,5765,0,1761647900,13143.814255519996,26225.860211940002,53283.64913856 2025-10-28,10:38:22.000,301,11090993,6365,0,1761647901,13143.82099182999,30838.860227850004,53283.6281772 2025-10-28,10:38:23.000,301,11090936,5765,0,1761647902,13143.80078289999,31761.485607900002,53283.60721584 2025-10-28,10:38:24.000,301,11090869,6165,0,1761647903,13143.82772814,29455.066664939994,53283.59324160001 2025-10-28,10:38:25.000,301,11090788,5925,0,1761647904,13143.834464449996,28993.70815557,53283.56529312001 2025-10-28,10:38:26.000,301,11090964,5925,0,1761647905,13143.82772814,27609.900494400004,53283.60721584 2025-10-28,10:38:27.000,301,11090911,6205,0,1761647906,13143.868146,25303.404011010003,53283.58625448 2025-10-28,10:38:28.000,301,11090950,5925,0,1761647907,13143.82772814,23919.504711150003,53283.642151440006 2025-10-28,10:38:29.000,301,11091071,6645,0,1761647908,13143.814255519996,33145.61047992,53283.54433176001 2025-10-28,10:38:30.000,301,11091053,6365,0,1761647909,13143.814255519996,29455.179451019998,53283.572280240005 2025-10-28,10:38:31.000,301,11091059,6284,0,1761647910,13143.76710135,33606.828006690004,53283.572280240005 2025-10-28,10:38:32.000,301,11090979,6485,0,1761647911,13143.753628729995,29916.46041996,53283.58625448 2025-10-28,10:38:33.000,301,11091035,6165,0,1761647912,13143.78731028,31300.402014599997,53283.50939616 2025-10-28,10:38:34.000,301,11090998,6045,0,1761647913,13143.80078289999,30377.76253629,53283.46048632 2025-10-28,10:38:35.000,301,11090962,5965,0,1761647914,13143.814255519996,31300.35971982,53283.53035752 2025-10-28,10:38:36.000,301,11090985,6485,0,1761647915,13143.82099182999,27148.598378070004,53283.41157648 2025-10-28,10:38:37.000,301,11091056,5805,0,1761647916,13143.854673379996,29455.1512545,53283.39760224001 2025-10-28,10:38:38.000,301,11091055,6445,0,1761647917,13143.861409689991,25303.326470579996,53283.474460560006 2025-10-28,10:38:39.000,301,11091062,5884,0,1761647918,13143.88835493,31300.282179390008,53283.4185636 2025-10-28,10:38:40.000,301,11090987,6365,0,1761647919,13143.90856386,30838.937768279997,53283.404589360005 2025-10-28,10:38:41.000,301,11091052,6005,0,1761647920,13143.915300169996,31761.549050069996,53283.39061512 2025-10-28,10:38:42.000,301,11091052,5884,0,1761647921,13143.935509099996,31761.556099199996,53283.383628 2025-10-28,10:38:43.000,301,11091041,6205,0,1761647922,13143.989399580001,28071.202610730004,53283.355679520006 2025-10-28,10:38:44.000,301,11090967,6365,0,1761647923,13143.915300169996,32222.928706830004,53283.334718160004 2025-10-28,10:38:46.000,301,11091041,6205,0,1761647925,13143.975926959996,32684.09688969,53283.29279544 2025-10-28,10:38:47.000,301,11090916,5684,0,1761647926,13143.989399580001,31300.246933739996,53283.355679520006 2025-10-28,10:38:48.000,301,11090856,5884,0,1761647927,13144.036553749997,27148.591328940005,53283.334718160004 2025-10-28,10:38:49.000,301,11090864,5925,0,1761647928,13144.029817440001,34068.059631719996,53283.306769680006 2025-10-28,10:38:50.000,301,11091018,5925,0,1761647929,13144.016344819996,23458.188496560004,53283.25785984001 2025-10-28,10:38:51.000,301,11090966,5845,0,1761647930,13144.016344819996,30839.07875088,53283.27882120001 2025-10-28,10:38:52.000,301,11091015,6485,0,1761647931,13144.056762679997,27148.556083289994,53283.25785984001 2025-10-28,10:38:53.000,301,11091105,6405,0,1761647932,13144.043290059992,28071.181463340006,53283.29978256001 2025-10-28,10:38:54.000,301,11091007,6324,0,1761647933,13144.023081129992,27148.584279810006,53283.285808320004 2025-10-28,10:38:55.000,301,11091014,5725,0,1761647934,13143.996135889996,30839.015308710004,53283.20895000001 2025-10-28,10:38:56.000,301,11090998,6005,0,1761647935,13143.955718029996,31761.563148329995,53283.13209168001 2025-10-28,10:38:57.000,301,11090963,6365,0,1761647936,13143.928772790001,26225.958899760008,53283.19497576 2025-10-28,10:38:58.000,301,11091022,5884,0,1761647937,13143.942245409991,28071.188512470006,53283.21593712 2025-10-28,10:38:59.000,301,11090970,5725,0,1761647938,13143.922036479991,31300.324474170004,53283.09016896001 2025-10-28,10:39:00.000,301,11090991,6525,0,1761647939,13143.935509099996,30377.692044990006,53283.034272 2025-10-28,10:39:01.000,301,11090951,6365,0,1761647940,13143.935509099996,28532.469481410008,53283.04125912001 2025-10-28,10:39:02.000,301,11090995,6284,0,1761647941,13143.895091239996,28071.181463340006,53283.1041432 2025-10-28,10:39:03.000,301,11091055,6365,0,1761647942,13143.901827549991,28071.23785638,53283.02728488 2025-10-28,10:39:04.000,301,11090879,6324,0,1761647943,13143.90856386,29455.123057980003,53282.971387920006 2025-10-28,10:39:05.000,301,11091059,6365,0,1761647944,13143.942245409991,27148.570181550007,53282.99234928001 2025-10-28,10:39:06.000,301,11091015,6645,0,1761647945,13143.90856386,31761.51380442,53282.98536216 2025-10-28,10:39:07.000,301,11090972,5884,0,1761647946,13143.928772790001,27148.48559199,53282.90850384 2025-10-28,10:39:08.000,301,11090990,5925,0,1761647947,13143.922036479991,28532.39899011,53282.999336400004 2025-10-28,10:39:09.000,301,11091081,6525,0,1761647948,13143.942245409991,26687.232819569996,53282.89452960001 2025-10-28,10:39:10.000,301,11091001,6124,0,1761647949,13143.922036479991,29454.953878860004,53282.9294652 2025-10-28,10:39:11.000,301,11091013,6324,0,1761647950,13143.975926959996,26225.860211940002,53282.91549096 2025-10-28,10:39:12.000,301,11091039,6124,0,1761647951,13144.016344819996,31761.485607900002,53282.88055536 2025-10-28,10:39:13.000,301,11091028,6084,0,1761647952,13144.083707919992,26225.86726107,53282.94343944001 2025-10-28,10:39:14.000,301,11091037,6205,0,1761647953,13144.110653160002,32222.82296988,53282.950426560004 2025-10-28,10:39:15.000,301,11091021,6324,0,1761647954,13144.211697810002,31761.457411380004,53282.88055536 2025-10-28,10:39:16.000,301,11090994,6124,0,1761647955,13144.252115670002,29454.960927990003,53282.94343944001 2025-10-28,10:39:17.000,301,11091045,6485,0,1761647956,13144.292533530002,31761.527902679998,53282.950426560004 2025-10-28,10:39:18.000,301,11090919,6324,0,1761647957,13144.326215079993,26225.89545759,53283.05523336 2025-10-28,10:39:19.000,301,11090976,6084,0,1761647958,13144.393578179988,22074.204607139996,53283.01331064001 2025-10-28,10:39:20.000,301,11091024,5925,0,1761647959,13144.454204969988,29455.094861460006,53282.96440080001 2025-10-28,10:39:21.000,301,11090985,6405,0,1761647960,13144.568722239994,30377.684995860007,53283.04824624 2025-10-28,10:39:22.000,301,11091030,6045,0,1761647961,13144.622612719999,34529.33355153,53283.07619472 2025-10-28,10:39:23.000,301,11091053,6405,0,1761647962,13144.710184749994,30377.621553689998,53283.14606592 2025-10-28,10:39:24.000,301,11091010,6084,0,1761647963,13144.82470202,33606.736368,53283.18100152001 2025-10-28,10:39:25.000,301,11091025,6365,0,1761647964,13144.85838356999,29455.024370159997,53283.20196288 2025-10-28,10:39:26.000,301,11091021,6605,0,1761647965,13144.92574667,33145.363760370004,53283.27183408 2025-10-28,10:39:27.000,301,11091075,6365,0,1761647966,13145.033527629996,28993.67995905,53283.21593712 2025-10-28,10:39:28.000,301,11091044,6005,0,1761647967,13145.06720918,30838.91662089,53283.3137568 2025-10-28,10:39:29.000,301,11090883,6284,0,1761647968,13145.181726449991,30838.874326110003,53283.306769680006 2025-10-28,10:39:30.000,301,11090884,5925,0,1761647969,13145.242353239992,31300.246933739996,53283.37664088001 2025-10-28,10:39:31.000,301,11090886,5884,0,1761647970,13145.302980029992,34529.34764979,53283.4185636 2025-10-28,10:39:32.000,301,11090890,5765,0,1761647971,13145.397288369997,33606.63768018001,53283.453499200004 2025-10-28,10:39:33.000,301,11090995,6324,0,1761647972,13145.444442539992,28532.39194098,53283.48144768 2025-10-28,10:39:34.000,301,11091009,6205,0,1761647973,13145.558959809998,27609.872297880007,53283.55131888 2025-10-28,10:39:35.000,301,11091041,6365,0,1761647974,13145.606113979993,23919.51880941,53283.642151440006 2025-10-28,10:39:36.000,301,11091021,6685,0,1761647975,13145.680213389998,32684.153282729996,53283.65612568 2025-10-28,10:39:37.000,301,11091004,6005,0,1761647976,13145.787994349994,30377.544013260005,53283.670099920004 2025-10-28,10:39:38.000,301,11091094,5884,0,1761647977,13145.89577530999,32222.710183799994,53283.739971120005 2025-10-28,10:39:39.000,301,11091065,6205,0,1761647978,13146.01702888999,31300.134147660006,53283.83080368001 2025-10-28,10:39:40.000,301,11091033,6284,0,1761647979,13146.07765567999,32222.780675100003,53283.80285520001 2025-10-28,10:39:41.000,301,11090969,6365,0,1761647980,13146.16522771,29454.925682340006,53283.858752160006 2025-10-28,10:39:42.000,301,11090980,5925,0,1761647981,13146.299953909991,34529.227814579994,53283.99150744 2025-10-28,10:39:43.000,301,11091061,6365,0,1761647982,13146.448152730001,27609.689020499995,53283.99150744 2025-10-28,10:39:44.000,301,11090862,5725,0,1761647983,13146.542461069992,28532.307351420008,53284.026443040006 2025-10-28,10:39:45.000,301,11090856,5925,0,1761647984,13146.603087859992,28532.307351420008,53284.194133920006 2025-10-28,10:39:47.000,301,11091058,5925,0,1761647986,13146.886012879993,32222.625594240002,53284.29894072 2025-10-28,10:39:48.000,301,11091040,6084,0,1761647987,13147.03421169999,28532.286204029995,53284.410734640005 2025-10-28,10:39:49.000,301,11091015,6124,0,1761647988,13147.108311109994,26687.120033490006,53284.47361872001 2025-10-28,10:39:50.000,301,11090963,6405,0,1761647989,13147.21609206999,27148.408051560007,53284.49458008 2025-10-28,10:39:51.000,301,11091095,6124,0,1761647990,13147.310400409995,27609.710167890007,53284.697206560006 2025-10-28,10:39:52.000,301,11091044,5884,0,1761647991,13147.43839029999,30838.832031330006,53284.77406488 2025-10-28,10:39:53.000,301,11090991,6365,0,1761647992,13147.539434949991,29454.939780600005,53284.82297472 2025-10-28,10:39:54.000,301,11090937,6445,0,1761647993,13147.660688529992,31300.127098530007,53284.99765272 2025-10-28,10:39:55.000,301,11091060,5845,0,1761647994,13147.748260560002,34990.579274820004,53285.07451104001 2025-10-28,10:39:56.000,301,11090970,6084,0,1761647995,13147.889723070002,29455.038468419996,53285.130408000005 2025-10-28,10:39:57.000,301,11091060,6124,0,1761647996,13147.997504029998,29455.031419289997,53285.179317840004 2025-10-28,10:39:58.000,301,11090970,5884,0,1761647997,13148.112021299989,29455.038468419996,53285.29111176001 2025-10-28,10:39:59.000,301,11090955,6324,0,1761647998,13148.25348380999,26225.958899760008,53285.34002160001 2025-10-28,10:40:00.000,301,11090945,6365,0,1761647999,13148.327583219994,32222.872313789994,53285.45880264001 2025-10-28,10:40:01.000,301,11090960,5884,0,1761648000,13148.40168263,27609.93574005,53285.54264808 2025-10-28,10:40:02.000,301,11090994,6005,0,1761648001,13148.48251835,28532.525874450002,53285.62649352001 2025-10-28,10:40:03.000,301,11090956,6005,0,1761648002,13148.529672519995,30839.05760349,53285.6893776 2025-10-28,10:40:04.000,301,11090963,6365,0,1761648003,13148.650926099996,32222.97805074,53285.82912 2025-10-28,10:40:05.000,301,11090990,5765,0,1761648004,13148.72502551,32223.020345519995,53285.87802984 2025-10-28,10:40:06.000,301,11091048,6045,0,1761648005,13148.799124919991,31761.711180059996,53286.038733600006 2025-10-28,10:40:07.000,301,11090942,6205,0,1761648006,13148.873224329996,26687.437244340006,53286.10161768 2025-10-28,10:40:08.000,301,11090953,6565,0,1761648007,13148.873224329996,28071.280151159997,53286.23437296 2025-10-28,10:40:09.000,301,11090901,6405,0,1761648008,13149.007950530002,25764.783667769996,53286.2832828 2025-10-28,10:40:10.000,301,11090935,6485,0,1761648009,13149.034895769997,26687.423146080007,53286.353154000004 2025-10-28,10:40:11.000,301,11091048,6005,0,1761648010,13149.061841009992,26226.128078880007,53286.43001232 2025-10-28,10:40:12.000,301,11091072,5884,0,1761648011,13149.102258869993,30839.254979129997,53286.47892216 2025-10-28,10:40:13.000,301,11090996,5845,0,1761648012,13149.135940419997,31761.84511353,53286.56276760001 2025-10-28,10:40:14.000,301,11090993,6365,0,1761648013,13149.142676729993,30377.91056802,53286.64661304 2025-10-28,10:40:15.000,301,11091022,5805,0,1761648014,13149.230248759988,33145.81490469001,53286.709497120006 2025-10-28,10:40:16.000,301,11091078,5765,0,1761648015,13149.270666619988,24842.390909010006,53286.79334256 2025-10-28,10:40:17.000,301,11091080,6045,0,1761648016,13149.297611859998,28071.484575929993,53286.87020088001 2025-10-28,10:40:18.000,301,11090989,6324,0,1761648017,13149.344766029993,28071.533919840003,53286.90513648 2025-10-28,10:40:19.000,301,11091027,6084,0,1761648018,13149.385183889994,29455.531907519995,53286.98898192001 2025-10-28,10:40:20.000,301,11091151,6284,0,1761648019,13149.391920199989,25765.016289060004,53287.051866 2025-10-28,10:40:21.000,301,11091021,6245,0,1761648020,13149.439074369999,34529.841088889996,53287.16365992001 2025-10-28,10:40:22.000,301,11091068,6084,0,1761648021,13149.425601749994,29916.834023849995,53287.10077584 2025-10-28,10:40:23.000,301,11091044,5965,0,1761648022,13149.425601749994,30839.3889126,53287.24750536 2025-10-28,10:40:24.000,301,11091021,6124,0,1761648023,13149.358238649998,28071.56211636,53287.25449248001 2025-10-28,10:40:25.000,301,11090980,6084,0,1761648024,13149.351502339989,25303.77056577,53287.34532504 2025-10-28,10:40:26.000,301,11091043,6205,0,1761648025,13149.331293409989,30839.37481434,53287.40820912 2025-10-28,10:40:27.000,301,11091062,5805,0,1761648026,13149.263930309993,29916.756483420002,53287.44314472 2025-10-28,10:40:28.000,301,11091049,6284,0,1761648027,13149.230248759988,32223.393949410005,53287.44314472 2025-10-28,10:40:29.000,301,11090988,5845,0,1761648028,13149.149413040002,31761.887408309994,53287.52000304001 2025-10-28,10:40:30.000,301,11091058,5725,0,1761648029,13149.210039830003,23919.68798853,53287.53397728 2025-10-28,10:40:31.000,301,11091060,5925,0,1761648030,13149.149413040002,28071.4070355,53287.52000304001 2025-10-28,10:40:32.000,301,11091058,5805,0,1761648031,13149.162885659993,29916.63664821,53287.547951520006 2025-10-28,10:40:33.000,301,11090995,6284,0,1761648032,13149.095522559997,28071.42113376,53287.56192576 2025-10-28,10:40:34.000,301,11091070,5845,0,1761648033,13149.075313629997,34068.24995822999,53287.60384848 2025-10-28,10:40:35.000,301,11091036,5805,0,1761648034,13149.007950530002,27610.069673520004,53287.6108356 2025-10-28,10:40:36.000,301,11091111,6245,0,1761648035,13148.913642189997,28532.603414879995,53287.63878408001 2025-10-28,10:40:37.000,301,11091054,5925,0,1761648036,13148.873224329996,28993.84913817,53287.63878408001 2025-10-28,10:40:38.000,301,11090995,6284,0,1761648037,13148.785652300001,27148.65477111,53287.61782272001 2025-10-28,10:40:39.000,301,11091004,5805,0,1761648038,13148.72502551,28071.23080725,53287.58987424001 2025-10-28,10:40:40.000,301,11091047,6565,0,1761648039,13148.63745347999,30838.980063060008,53287.645771200005 2025-10-28,10:40:41.000,301,11091098,5805,0,1761648040,13148.590299309995,32222.780675100003,53287.49904168001 2025-10-28,10:40:42.000,301,11091019,6405,0,1761648041,13148.55661775999,30377.565160650003,53287.547951520006 2025-10-28,10:40:43.000,301,11091069,6205,0,1761648042,13148.47578203999,29916.178454759996,53287.62480984 2025-10-28,10:40:44.000,301,11090945,6124,0,1761648043,13148.448836799995,30838.72629438,53287.58987424001 2025-10-28,10:40:45.000,301,11090972,5845,0,1761648044,13148.35452845999,32683.899514050005,53287.54096440001 2025-10-28,10:40:46.000,301,11091028,5725,0,1761648045,13148.300637979999,32222.48461164,53287.526990160004 2025-10-28,10:40:48.000,301,11091062,6124,0,1761648047,13148.152439159989,33145.05359865,53287.49205456001 2025-10-28,10:40:49.000,301,11090963,6324,0,1761648048,13148.031185579988,27148.17543027,53287.53397728 2025-10-28,10:40:50.000,301,11091023,6124,0,1761648049,13147.882986759992,31299.795789419994,53287.49904168001 2025-10-28,10:40:51.000,301,11090941,6365,0,1761648050,13147.822359969992,23919.004222920004,53287.39423488 2025-10-28,10:40:52.000,301,11091012,5845,0,1761648051,13147.734787939997,29915.783703480003,53287.39423488 2025-10-28,10:40:53.000,301,11091067,6565,0,1761648052,13147.620270669991,27609.209679659994,53287.35231216001 2025-10-28,10:40:54.000,301,11091063,6445,0,1761648053,13147.512489709996,28992.996193440005,53287.33135080001 2025-10-28,10:40:55.000,301,11091058,5725,0,1761648054,13147.39797243999,26686.485611790005,53287.261479600005 2025-10-28,10:40:56.000,301,11091059,6245,0,1761648055,13147.22282838,27147.66789291,53287.18462128001 2025-10-28,10:40:57.000,301,11091143,6365,0,1761648056,13147.12178373,28070.166388619997,53287.13571144001 2025-10-28,10:40:58.000,301,11091033,6365,0,1761648057,13146.973584909989,34528.16339595,53287.00994328 2025-10-28,10:40:59.000,301,11090974,5765,0,1761648058,13146.892749189989,30837.683023139994,53287.10776296 2025-10-28,10:41:00.000,301,11091067,6485,0,1761648059,13146.811913469988,28531.172441489995,53286.975007680005 2025-10-28,10:41:01.000,301,11091077,6485,0,1761648060,13146.710868820002,31298.91464817,53286.87020088001 2025-10-28,10:41:02.000,301,11091032,5925,0,1761648061,13146.616560479997,28992.284231309997,53286.79334256 2025-10-28,10:41:03.000,301,11091068,5845,0,1761648062,13146.596351549997,28069.63770387,53286.807316800005 2025-10-28,10:41:04.000,301,11091046,5965,0,1761648063,13146.562669999992,29914.69108833,53286.758406960005 2025-10-28,10:41:05.000,301,11091111,6605,0,1761648064,13146.481834279992,28530.679002389996,53286.5977032 2025-10-28,10:41:06.000,301,11091024,5565,0,1761648065,13146.508779520002,28991.910627420002,53286.64661304 2025-10-28,10:41:07.000,301,11090996,5925,0,1761648066,13146.488570590001,30836.956962750002,53286.57674184 2025-10-28,10:41:08.000,301,11090995,6565,0,1761648067,13146.495306899997,30375.612551640006,53286.48590928001 2025-10-28,10:41:09.000,301,11091018,5805,0,1761648068,13146.400998559991,26685.237915780002,53286.50687064 2025-10-28,10:41:10.000,301,11091050,6045,0,1761648069,13146.367317010001,29452.93077855,53286.45097368 2025-10-28,10:41:11.000,301,11091039,6565,0,1761648070,13146.320162839991,25301.19763332,53286.36014112 2025-10-28,10:41:12.000,301,11091129,6284,0,1761648071,13146.273008669996,29914.06371576,53286.44398656001 2025-10-28,10:41:13.000,301,11090966,5645,0,1761648072,13146.23932711999,29452.655862479995,53286.31821840001 2025-10-28,10:41:14.000,301,11091010,6084,0,1761648073,13146.171964019995,29452.564223790003,53286.31123128 2025-10-28,10:41:15.000,301,11090980,6005,0,1761648074,13146.151755089995,27146.145280829995,53286.24136008 2025-10-28,10:41:16.000,301,11091015,6324,0,1761648075,13146.12480985,29452.458486839998,53286.22738584001 2025-10-28,10:41:17.000,301,11091059,6205,0,1761648076,13146.09786460999,29913.71830839,53286.24834720001 2025-10-28,10:41:18.000,301,11091071,6605,0,1761648077,13146.05744674999,29452.380946410005,53286.10161768 2025-10-28,10:41:19.000,301,11091023,6205,0,1761648078,13146.07765567999,34065.12014451,53286.10860480001 2025-10-28,10:41:20.000,301,11091074,5884,0,1761648079,13146.070919369995,27145.828069979994,53286.03174648001 2025-10-28,10:41:21.000,301,11091045,6365,0,1761648080,13146.091128299995,29913.549129270003,53286.01078512001 2025-10-28,10:41:22.000,301,11091023,6284,0,1761648081,13146.05744674999,33142.480666200005,53286.003798 2025-10-28,10:41:23.000,301,11091060,5725,0,1761648082,13146.0237652,30835.998281070002,53285.92693968 2025-10-28,10:41:24.000,301,11091076,6005,0,1761648083,13146.00355627,27145.722333030004,53285.8989912 2025-10-28,10:41:25.000,301,11091009,6045,0,1761648084,13146.04397413,30374.682066480003,53285.87802984 2025-10-28,10:41:26.000,301,11091096,5805,0,1761648085,13146.050710439995,30374.73141039,53285.83610712 2025-10-28,10:41:27.000,301,11091048,5884,0,1761648086,13146.10460092,31758.539071559993,53285.79418440001 2025-10-28,10:41:28.000,301,11091069,6445,0,1761648087,13146.10460092,28068.249025259996,53285.80815864 2025-10-28,10:41:29.000,301,11091120,5884,0,1761648088,13146.12480985,28990.839159659998,53285.85706848 2025-10-28,10:41:30.000,301,11091019,6205,0,1761648089,13146.14501878,28529.51589594,53285.83610712 2025-10-28,10:41:31.000,301,11091084,5684,0,1761648090,13146.11807353999,32219.77774572,53285.78719728 2025-10-28,10:41:32.000,301,11091033,6525,0,1761648091,13146.16522771,22994.04558084,53285.82213288001 2025-10-28,10:41:33.000,301,11091113,6205,0,1761648092,13146.151755089995,29913.365851890005,53285.77322304001 2025-10-28,10:41:34.000,301,11091107,6084,0,1761648093,13146.15849139999,31758.348745049996,53285.76623592 2025-10-28,10:41:35.000,301,11091082,5765,0,1761648094,13146.19890925999,34064.774737140004,53285.76623592 2025-10-28,10:41:36.000,301,11091014,5965,0,1761648095,13146.2258545,26684.180546279997,53285.801171520005 2025-10-28,10:41:37.000,301,11091053,6205,0,1761648096,13146.252799739996,31297.110070890005,53285.78021016 2025-10-28,10:41:38.000,301,11090967,6565,0,1761648097,13146.279744979991,26222.941872120005,53285.77322304001 2025-10-28,10:41:39.000,301,11091001,6365,0,1761648098,13146.299953909991,33603.38098212,53285.801171520005 2025-10-28,10:41:40.000,301,11091026,5965,0,1761648099,13146.340371769991,28990.50785055,53285.77322304001 2025-10-28,10:41:41.000,301,11090982,5965,0,1761648100,13146.360580699991,28990.416211860007,53285.78719728 2025-10-28,10:41:42.000,301,11091011,6445,0,1761648101,13146.380789629991,25761.463527540007,53285.76623592 2025-10-28,10:41:43.000,301,11091065,6284,0,1761648102,13146.421207489992,29451.64783689,53285.74527456001 2025-10-28,10:41:44.000,301,11091030,5965,0,1761648103,13146.407734870001,31296.792860040005,53285.82912 2025-10-28,10:41:45.000,301,11091066,5925,0,1761648104,13146.434680109996,26683.856286299997,53285.81514576001 2025-10-28,10:41:46.000,301,11091054,5884,0,1761648105,13146.475097969997,27606.404125920002,53285.85706848 2025-10-28,10:41:47.000,301,11090985,6405,0,1761648106,13146.448152730001,27145.13020611,53285.83610712 2025-10-28,10:41:49.000,301,11091043,6525,0,1761648108,13146.535724759997,33141.782802329995,53285.85706848 2025-10-28,10:41:50.000,301,11091083,6284,0,1761648109,13146.528988450002,27144.96807612,53285.80815864 2025-10-28,10:41:51.000,301,11090970,6124,0,1761648110,13146.650242030002,29451.422264730005,53285.8989912 2025-10-28,10:41:52.000,301,11091040,6245,0,1761648111,13146.697396199997,32219.058734460006,53285.81514576001 2025-10-28,10:41:53.000,301,11091061,6245,0,1761648112,13146.811913469988,28067.480670089994,53285.82213288001 2025-10-28,10:41:54.000,301,11091061,6485,0,1761648113,13146.872540259988,28990.113099270005,53285.871042720006 2025-10-28,10:41:55.000,301,11091089,6124,0,1761648114,13146.892749189989,31757.721372479995,53285.77322304001 2025-10-28,10:41:56.000,301,11091119,6324,0,1761648115,13146.946639669994,32219.051685330007,53285.82912 2025-10-28,10:41:57.000,301,11091076,5925,0,1761648116,13146.987057529994,31296.426305279994,53285.95488816 2025-10-28,10:41:58.000,301,11091004,6084,0,1761648117,13146.966848599994,28528.796884680007,53285.89200408001 2025-10-28,10:41:59.000,301,11091010,6084,0,1761648118,13147.020739079999,27144.883486560007,53285.92693968 2025-10-28,10:42:00.000,301,11091041,6205,0,1761648119,13147.03421169999,27144.95397786,53285.90597832 2025-10-28,10:42:01.000,301,11091029,6205,0,1761648120,13147.07462955999,33602.936886929994,53285.919952560005 2025-10-28,10:42:02.000,301,11091070,6005,0,1761648121,13147.088102179994,27606.291339839998,53285.97584952 2025-10-28,10:42:03.000,301,11091031,6324,0,1761648122,13147.088102179994,28990.134246660004,53285.95488816 2025-10-28,10:42:04.000,301,11091031,6045,0,1761648123,13147.17567420999,28528.803933810006,53286.01078512001 2025-10-28,10:42:05.000,301,11090986,5725,0,1761648124,13147.101574799999,35909.36992815,53285.96187528001 2025-10-28,10:42:06.000,301,11091035,6245,0,1761648125,13147.11504741999,32219.101029240002,53286.038733600006 2025-10-28,10:42:07.000,301,11090941,6205,0,1761648126,13147.12178373,27144.98217438,53286.017772240004 2025-10-28,10:42:08.000,301,11091067,6245,0,1761648127,13147.11504741999,27144.96102699,53286.08065632001 2025-10-28,10:42:09.000,301,11091102,6205,0,1761648128,13147.101574799999,27144.96807612,53286.02475936 2025-10-28,10:42:10.000,301,11091028,6124,0,1761648129,13147.101574799999,31757.763667260006,53286.06668208 2025-10-28,10:42:11.000,301,11091050,6084,0,1761648130,13147.088102179994,28067.445424439997,53286.06668208 2025-10-28,10:42:12.000,301,11091114,5765,0,1761648131,13147.14199266,30373.857318270006,53286.01078512001 2025-10-28,10:42:13.000,301,11091006,5965,0,1761648132,13147.12178373,31757.707274219996,53286.0736692 2025-10-28,10:42:14.000,301,11091051,6205,0,1761648133,13147.15546527999,27144.855290039995,53286.03174648001 2025-10-28,10:42:15.000,301,11091079,6205,0,1761648134,13147.128520039994,25299.724365150003,53286.01078512001 2025-10-28,10:42:16.000,301,11091032,5805,0,1761648135,13147.168937899994,31757.615635530005,53286.017772240004 2025-10-28,10:42:17.000,301,11090980,6005,0,1761648136,13147.189146829995,36370.467619710005,53286.04572072 2025-10-28,10:42:18.000,301,11091024,6005,0,1761648137,13147.189146829995,26683.546124579996,53285.97584952 2025-10-28,10:42:19.000,301,11091006,6045,0,1761648138,13147.209355759995,29912.505858029996,53285.98982376001 2025-10-28,10:42:20.000,301,11091052,5684,0,1761648139,13147.20261945,28067.374933140003,53285.86405560001 2025-10-28,10:42:21.000,301,11091051,6405,0,1761648140,13147.24303731,28528.634754690007,53285.99681088 2025-10-28,10:42:22.000,301,11090975,6124,0,1761648141,13147.28345517,26683.447436760005,53285.95488816 2025-10-28,10:42:23.000,301,11090959,6365,0,1761648142,13147.229564689995,36370.33368624,53285.97584952 2025-10-28,10:42:24.000,301,11091032,6124,0,1761648143,13147.29692778999,27606.044620290006,53285.96187528001 2025-10-28,10:42:25.000,301,11090963,6084,0,1761648144,13147.38449982,34525.18866309,53285.87802984 2025-10-28,10:42:26.000,301,11091088,6084,0,1761648145,13147.40470875,28989.880477979998,53285.96187528001 2025-10-28,10:42:27.000,301,11091067,6324,0,1761648146,13147.391236129995,28528.55016513,53285.95488816 2025-10-28,10:42:28.000,301,11090999,5965,0,1761648147,13147.44512661,34525.14636831,53285.9339268 2025-10-28,10:42:30.000,301,11091034,6005,0,1761648149,13147.45859922999,29912.31553152,53285.97584952 2025-10-28,10:42:31.000,301,11090998,5925,0,1761648150,13147.48554447,27144.672012659998,53285.99681088 2025-10-28,10:42:32.000,301,11091047,6284,0,1761648151,13147.48554447,28989.753593639995,53286.04572072 2025-10-28,10:42:33.000,301,11091054,6124,0,1761648152,13147.472071849996,30373.554205680004,53285.92693968 2025-10-28,10:42:34.000,301,11091102,6245,0,1761648153,13147.532698639996,27144.65086527,53285.968862400005 2025-10-28,10:42:35.000,301,11091028,6005,0,1761648154,13147.45859922999,30373.483714379996,53285.9339268 2025-10-28,10:42:36.000,301,11091039,6405,0,1761648155,13147.52596233,25299.519940380007,53285.94790104 2025-10-28,10:42:37.000,301,11091087,6205,0,1761648156,13147.512489709996,32218.66398318,53285.98982376001 2025-10-28,10:42:38.000,301,11091117,6405,0,1761648157,13147.559643879991,30834.828125490007,53286.003798 2025-10-28,10:42:39.000,301,11091142,5765,0,1761648158,13147.579852809991,33141.155429759994,53285.99681088 2025-10-28,10:42:40.000,301,11091084,6245,0,1761648159,13147.566380190001,28067.029525770005,53285.94091392001 2025-10-28,10:42:41.000,301,11091071,6685,0,1761648160,13147.620270669991,29912.111106750002,53285.96187528001 2025-10-28,10:42:42.000,301,11091043,6365,0,1761648161,13147.606798050001,27144.49578441,53285.94790104 2025-10-28,10:42:43.000,301,11091071,6284,0,1761648162,13147.667424840001,32218.621688400002,53285.9339268 2025-10-28,10:42:44.000,301,11091023,6205,0,1761648163,13147.660688529992,34525.01948397,53285.96187528001 2025-10-28,10:42:45.000,301,11091108,5965,0,1761648164,13147.694370079997,30834.764683319998,53285.9339268 2025-10-28,10:42:46.000,301,11091086,5925,0,1761648165,13147.627006980001,31757.375965109997,53285.95488816 2025-10-28,10:42:47.000,301,11091084,6005,0,1761648166,13147.627006980001,28067.09296794,53285.91296544001 2025-10-28,10:42:48.000,301,11091041,6324,0,1761648167,13147.694370079997,30373.533058290006,53285.90597832 2025-10-28,10:42:49.000,301,11091007,6405,0,1761648168,13147.741524249992,35447.62371663,53285.94790104 2025-10-28,10:42:51.000,301,11091044,5884,0,1761648170,13147.741524249992,30373.476665249997,53285.98283664001 2025-10-28,10:42:52.000,301,11091034,5884,0,1761648171,13147.768469490002,28067.191655760005,53285.89200408001 2025-10-28,10:42:53.000,301,11090877,6525,0,1761648172,13147.748260560002,31757.383014239997,53285.92693968 2025-10-28,10:42:54.000,301,11091138,5965,0,1761648173,13147.808887350002,31296.172536600003,53285.8989912 2025-10-28,10:42:55.000,301,11091051,6124,0,1761648174,13147.808887350002,28067.07886968,53285.871042720006 2025-10-28,10:42:56.000,301,11091045,6284,0,1761648175,13147.822359969992,28528.465575569993,53285.8989912 2025-10-28,10:42:57.000,301,11091078,5684,0,1761648176,13147.862777829992,31296.066799649998,53285.89200408001 2025-10-28,10:42:58.000,301,11090948,5925,0,1761648177,13147.856041519997,36370.164507120004,53285.83610712 2025-10-28,10:42:59.000,301,11091076,6245,0,1761648178,13147.936877239998,26683.228913729996,53285.86405560001 2025-10-28,10:43:00.000,301,11091056,5765,0,1761648179,13147.916668309997,31757.249080769994,53285.78021016 2025-10-28,10:43:01.000,301,11090968,6124,0,1761648180,13147.977295099998,32218.48775493,53285.90597832 2025-10-28,10:43:02.000,301,11091045,6405,0,1761648181,13147.957086169998,30834.7364868,53285.91296544001 2025-10-28,10:43:03.000,301,11091057,6324,0,1761648182,13147.997504029998,31295.925817049996,53285.8989912 2025-10-28,10:43:04.000,301,11091045,6245,0,1761648183,13148.058130819998,29450.84423607,53285.94091392001 2025-10-28,10:43:05.000,301,11090881,6485,0,1761648184,13148.098548679998,28989.485726700004,53285.87802984 2025-10-28,10:43:06.000,301,11090868,5645,0,1761648185,13148.037921889998,22070.278241730004,53285.89200408001 2025-10-28,10:43:07.000,301,11091007,6405,0,1761648186,13148.085076059993,28066.7546097,53285.89200408001 2025-10-28,10:43:08.000,301,11091019,6284,0,1761648187,13148.192857019989,31295.8905714,53285.87802984 2025-10-28,10:43:09.000,301,11090937,6205,0,1761648188,13148.159175469998,28989.485726700004,53285.8989912 2025-10-28,10:43:10.000,301,11090981,6645,0,1761648189,13148.206329639994,29450.752597380008,53285.95488816 2025-10-28,10:43:12.000,301,11091051,6324,0,1761648191,13148.29390166999,28066.853297520007,53285.80815864 2025-10-28,10:43:13.000,301,11091029,6284,0,1761648192,13148.32084691,34063.45654983001,53285.92693968 2025-10-28,10:43:14.000,301,11091022,6005,0,1761648193,13148.36126477,28528.099020809997,53285.919952560005 2025-10-28,10:43:15.000,301,11090980,5884,0,1761648194,13148.3814737,28989.36589149,53286.038733600006 2025-10-28,10:43:16.000,301,11091064,5845,0,1761648195,13148.428627869995,29450.68210608,53286.04572072 2025-10-28,10:43:17.000,301,11091032,5884,0,1761648196,13148.469045729995,30373.173552659995,53286.017772240004 2025-10-28,10:43:18.000,301,11090964,5965,0,1761648197,13148.509463589995,32218.262182770006,53286.03174648001 2025-10-28,10:43:19.000,301,11091001,6485,0,1761648198,13148.52293621,27605.544132060008,53286.10860480001 2025-10-28,10:43:20.000,301,11091010,5684,0,1761648199,13148.583563,29450.611614780006,53286.09463056 2025-10-28,10:43:21.000,301,11091126,5925,0,1761648200,13148.671135029996,29450.590467390008,53286.12257904 2025-10-28,10:43:22.000,301,11091016,6084,0,1761648201,13148.65766240999,34985.884554239994,53286.1435404 2025-10-28,10:43:23.000,301,11091072,5884,0,1761648202,13148.74523444,26682.8694081,53286.16450176 2025-10-28,10:43:24.000,301,11091022,6045,0,1761648203,13148.731761819996,26221.56729177,53286.19943736001 2025-10-28,10:43:25.000,301,11090995,6365,0,1761648204,13148.805861230001,30834.355833780006,53286.2134116 2025-10-28,10:43:26.000,301,11091099,6245,0,1761648205,13148.772179679996,26682.897604619997,53286.26930856 2025-10-28,10:43:27.000,301,11091051,6284,0,1761648206,13148.832806469996,27605.438395110003,53286.33917976 2025-10-28,10:43:28.000,301,11090979,6124,0,1761648207,13148.853015399996,27605.403149460006,53286.36712824001 2025-10-28,10:43:29.000,301,11090970,5565,0,1761648208,13148.826070160001,28989.175564980003,53286.34616688001 2025-10-28,10:43:30.000,301,11091054,6165,0,1761648209,13148.859751709992,28527.90164517,53286.31821840001 2025-10-28,10:43:31.000,301,11091088,5845,0,1761648210,13148.839542779991,28527.824104739993,53286.36712824001 2025-10-28,10:43:32.000,301,11091028,6005,0,1761648211,13148.846279090001,30834.25714596,53286.40905096 2025-10-28,10:43:33.000,301,11090988,6045,0,1761648212,13148.805861230001,30834.11616336,53286.34616688001 2025-10-28,10:43:34.000,301,11091030,5965,0,1761648213,13148.873224329996,27143.903657489995,53286.43001232 2025-10-28,10:43:35.000,301,11090975,6245,0,1761648214,13148.886696950001,33601.74558396,53286.423025200005 2025-10-28,10:43:36.000,301,11091072,5845,0,1761648215,13148.853015399996,29911.448488530004,53286.3880896 2025-10-28,10:43:37.000,301,11090953,6324,0,1761648216,13148.906905880001,28527.654925619994,53286.374115360006 2025-10-28,10:43:38.000,301,11090973,6205,0,1761648217,13148.900169569992,34062.8855703,53286.44398656001 2025-10-28,10:43:39.000,301,11091063,6284,0,1761648218,13148.981005289992,27605.107086000004,53286.51385776001 2025-10-28,10:43:40.000,301,11091030,6084,0,1761648219,13148.920378499992,26682.52400073,53286.471935040005 2025-10-28,10:43:41.000,301,11091000,5684,0,1761648220,13148.981005289992,32679.0003687,53286.49289640001 2025-10-28,10:43:42.000,301,11090995,6445,0,1761648221,13148.960796359992,30372.525032699996,53286.50687064 2025-10-28,10:43:43.000,301,11090991,6445,0,1761648222,13148.974268979997,30833.827149029996,53286.55578048 2025-10-28,10:43:44.000,301,11091037,6324,0,1761648223,13149.028159460002,32678.866435229997,53286.61866456 2025-10-28,10:43:45.000,301,11091045,6205,0,1761648224,13149.007950530002,31295.122216229996,53286.61866456 2025-10-28,10:43:46.000,301,11090896,5805,0,1761648225,13149.041632079992,30372.46159053,53286.55578048 2025-10-28,10:43:47.000,301,11091099,6605,0,1761648226,13149.061841009992,27604.782826020004,53286.65360016001 2025-10-28,10:43:48.000,301,11091043,6284,0,1761648227,13149.028159460002,26682.164495100005,53286.590716080005 2025-10-28,10:43:49.000,301,11091009,6405,0,1761648228,13149.001214219992,32217.352845,53286.63263880001 2025-10-28,10:43:50.000,301,11091058,6205,0,1761648229,13148.994477909997,32217.240058919997,53286.590716080005 2025-10-28,10:43:51.000,301,11091014,5845,0,1761648230,13149.007950530002,29910.877508999998,53286.55578048 2025-10-28,10:43:52.000,301,11091031,6165,0,1761648231,13148.974268979997,26681.988266850007,53286.56975472 2025-10-28,10:43:53.000,301,11090947,6245,0,1761648232,13148.981005289992,31294.60762974,53286.55578048 2025-10-28,10:43:54.000,301,11091110,5925,0,1761648233,13149.001214219992,30372.024544469998,53286.527832 2025-10-28,10:43:55.000,301,11090998,5805,0,1761648234,13148.994477909997,31294.565334960003,53286.58372896001 2025-10-28,10:43:56.000,301,11091050,5884,0,1761648235,13149.061841009992,31755.782861729997,53286.63263880001 2025-10-28,10:43:57.000,301,11090985,6205,0,1761648236,13149.075313629997,30371.883561869996,53286.58372896001 2025-10-28,10:43:58.000,301,11090958,5925,0,1761648237,13149.068577320002,33139.40724552001,53286.55578048 2025-10-28,10:43:59.000,301,11091002,5845,0,1761648238,13149.014686839997,36829.535161830005,53286.49289640001 2025-10-28,10:44:00.000,301,11091143,6205,0,1761648239,13148.987741600002,30832.938958650004,53286.62565168 2025-10-28,10:44:01.000,301,11091068,5725,0,1761648240,13148.947323740002,29449.25113269,53286.5977032 2025-10-28,10:44:02.000,301,11090979,6485,0,1761648241,13148.981005289992,28065.372980219996,53286.57674184 2025-10-28,10:44:03.000,301,11090948,5965,0,1761648242,13149.014686839997,29910.433413809995,53286.57674184 2025-10-28,10:44:04.000,301,11090948,5805,0,1761648243,13149.007950530002,30832.896663870008,53286.639625920005 2025-10-28,10:44:05.000,301,11091116,5845,0,1761648244,13149.001214219992,30832.889614739994,53286.61167744001 2025-10-28,10:44:06.000,301,11091012,5925,0,1761648245,13149.001214219992,31755.352864800007,53286.56276760001 2025-10-28,10:44:07.000,301,11090992,6045,0,1761648246,13149.028159460002,22068.685138350003,53286.5977032 2025-10-28,10:44:08.000,301,11091025,6365,0,1761648247,13149.041632079992,30371.566351019996,53286.63263880001 2025-10-28,10:44:09.000,301,11091026,5725,0,1761648248,13148.974268979997,28987.815082889996,53286.65360016001 2025-10-28,10:44:10.000,301,11091119,6365,0,1761648249,13149.001214219992,27142.670059740005,53286.61866456 2025-10-28,10:44:11.000,301,11090991,6084,0,1761648250,13149.034895769997,29449.011462270006,53286.63263880001 2025-10-28,10:44:12.000,301,11091004,6045,0,1761648251,13149.041632079992,26220.150416639997,53286.5977032 2025-10-28,10:44:13.000,301,11090919,6324,0,1761648252,13149.061841009992,26681.473680359995,53286.73045848001 2025-10-28,10:44:14.000,301,11090896,5845,0,1761648253,13148.994477909997,27603.986274330004,53286.6675744 2025-10-28,10:44:15.000,301,11090857,6245,0,1761648254,13149.034895769997,29449.004413140006,53286.63263880001 2025-10-28,10:44:16.000,301,11090920,5805,0,1761648255,13149.001214219992,28526.442475260003,53286.58372896001 2025-10-28,10:44:17.000,301,11091070,5845,0,1761648256,13149.041632079992,31755.310570019996,53286.63263880001 2025-10-28,10:44:18.000,301,11091018,6005,0,1761648257,13148.994477909997,30371.51700711,53286.58372896001 2025-10-28,10:44:19.000,301,11091052,5965,0,1761648258,13149.034895769997,28526.512966559996,53286.65360016001 2025-10-28,10:44:20.000,301,11091059,6205,0,1761648259,13149.034895769997,33139.17462423,53286.6675744 2025-10-28,10:44:21.000,301,11091112,5884,0,1761648260,13149.034895769997,28526.47067178,53286.62565168 2025-10-28,10:44:22.000,301,11090949,6485,0,1761648261,13149.055104699997,28526.47772091,53286.67456152 2025-10-28,10:44:23.000,301,11090951,6165,0,1761648262,13149.048368390002,29910.299480340007,53286.76539408 2025-10-28,10:44:24.000,301,11091083,6324,0,1761648263,13149.082049939992,29910.306529470006,53286.69552288 2025-10-28,10:44:25.000,301,11091057,6324,0,1761648264,13149.007950530002,32677.914802679996,53286.72347136 2025-10-28,10:44:26.000,301,11091143,6284,0,1761648265,13148.960796359992,28987.737542460003,53286.758406960005 2025-10-28,10:44:27.000,301,11091001,6205,0,1761648266,13148.994477909997,31294.071895860005,53286.73045848001 2025-10-28,10:44:28.000,301,11091121,6165,0,1761648267,13148.960796359992,24375.012442620005,53286.68154864001 2025-10-28,10:44:29.000,301,11090974,5845,0,1761648268,13148.954060049997,25297.5038892,53286.73045848001 2025-10-28,10:44:30.000,301,11091127,6324,0,1761648269,13148.940587429992,26220.079925340004,53286.61167744001 2025-10-28,10:44:31.000,301,11091096,5884,0,1761648270,13148.900169569992,33139.0265925,53286.70251000001 2025-10-28,10:44:32.000,301,11091007,6605,0,1761648271,13148.933851119997,31755.27532437,53286.66058728001 2025-10-28,10:44:33.000,301,11091074,5645,0,1761648272,13148.859751709992,26681.382041670004,53286.64661304 2025-10-28,10:44:34.000,301,11091056,6005,0,1761648273,13148.859751709992,27142.57137192,53286.65360016001 2025-10-28,10:44:35.000,301,11090955,6445,0,1761648274,13148.913642189997,28065.062818499995,53286.60469032 2025-10-28,10:44:36.000,301,11091037,6165,0,1761648275,13148.873224329996,26219.995335779997,53286.65360016001 2025-10-28,10:44:37.000,301,11091039,6045,0,1761648276,13148.900169569992,29448.948020099997,53286.58372896001 2025-10-28,10:44:38.000,301,11091079,6324,0,1761648277,13148.920378499992,28526.266247010004,53286.58372896001 2025-10-28,10:44:39.000,301,11090947,6165,0,1761648278,13148.913642189997,28526.371983959994,53286.61167744001 2025-10-28,10:44:40.000,301,11091052,5725,0,1761648279,13148.927114810002,27603.86643912,53286.49289640001 2025-10-28,10:44:41.000,301,11091079,6205,0,1761648280,13148.859751709992,28987.61770725,53286.57674184 2025-10-28,10:44:42.000,301,11091079,6245,0,1761648281,13148.893433259997,29448.814086629995,53286.590716080005 2025-10-28,10:44:43.000,301,11091013,6365,0,1761648282,13148.859751709992,22991.084946240007,53286.56276760001 2025-10-28,10:44:44.000,301,11091040,6084,0,1761648283,13148.805861230001,30832.685189969998,53286.527832 2025-10-28,10:44:45.000,301,11091040,5925,0,1761648284,13148.76544337,27603.71135826,53286.51385776001 2025-10-28,10:44:46.000,301,11091052,5845,0,1761648285,13148.751970749996,30371.312582340004,53286.47892216 2025-10-28,10:44:47.000,301,11091120,5805,0,1761648286,13148.70481658,28526.174608319998,53286.46494792001 2025-10-28,10:44:48.000,301,11091022,5765,0,1761648287,13148.738498129991,31755.000408299995,53286.45097368 2025-10-28,10:44:49.000,301,11091058,5884,0,1761648288,13148.711552889996,24836.032593750002,53286.44398656001 2025-10-28,10:44:50.000,301,11091054,5925,0,1761648289,13148.650926099996,25297.18667835,53286.41603808001 2025-10-28,10:44:51.000,301,11091010,6045,0,1761648290,13148.62398086,27603.53513001,53286.40905096 2025-10-28,10:44:53.000,301,11091031,6485,0,1761648292,13148.62398086,28987.251152490004,53286.41603808001 2025-10-28,10:44:54.000,301,11091047,6165,0,1761648293,13148.60377193,28987.27229988,53286.2832828 2025-10-28,10:44:55.000,301,11091047,6324,0,1761648294,13148.583563,29909.820139500007,53286.33219264 2025-10-28,10:44:56.000,301,11090992,5725,0,1761648295,13148.583563,31293.592555020005,53286.2832828 2025-10-28,10:44:57.000,301,11091045,6284,0,1761648296,13148.56335407,30371.009469750003,53286.2832828 2025-10-28,10:44:58.000,301,11091046,5725,0,1761648297,13148.55661775999,28064.668067220002,53286.2134116 2025-10-28,10:44:59.000,301,11091028,5884,0,1761648298,13148.53640882999,27603.330705240005,53286.206424480006 2025-10-28,10:45:00.000,301,11091017,6245,0,1761648299,13148.53640882999,27142.127276729996,53286.24136008 2025-10-28,10:45:01.000,301,11090988,5965,0,1761648300,13148.52293621,29909.59456734,53286.15052752001 2025-10-28,10:45:02.000,301,11091029,6324,0,1761648301,13148.51619989999,30370.974224100006,53286.1435404 2025-10-28,10:45:03.000,301,11090977,6645,0,1761648302,13148.48251835,30370.88963454,53286.17148888 2025-10-28,10:45:04.000,301,11091041,6245,0,1761648303,13148.529672519995,29448.384089700005,53286.09463056 2025-10-28,10:45:05.000,301,11091043,6284,0,1761648304,13148.49599096999,28987.074924240005,53286.0736692 2025-10-28,10:45:06.000,301,11090946,5845,0,1761648305,13148.52293621,31293.381081119995,53286.05270784 2025-10-28,10:45:07.000,301,11091142,5925,0,1761648306,13148.529672519995,29448.28540188,53286.03174648001 2025-10-28,10:45:08.000,301,11091027,6365,0,1761648307,13148.590299309995,30832.086013919994,53286.11559192 2025-10-28,10:45:09.000,301,11091074,5884,0,1761648308,13148.590299309995,29448.186714059993,53286.04572072 2025-10-28,10:45:10.000,301,11090837,6324,0,1761648309,13148.57682668999,28986.97623642,53286.05969496001 2025-10-28,10:45:11.000,301,11090956,6084,0,1761648310,13148.610508239995,27603.168575250005,53286.05969496001 2025-10-28,10:45:12.000,301,11091054,5725,0,1761648311,13148.63745347999,30831.994375230002,53285.98283664001 2025-10-28,10:45:13.000,301,11091081,6565,0,1761648312,13148.62398086,25758.115190790006,53285.99681088 2025-10-28,10:45:14.000,301,11091044,6045,0,1761648313,13148.67787133999,33138.29348298001,53285.94790104 2025-10-28,10:45:15.000,301,11091024,5684,0,1761648314,13148.671135029996,30832.02257175,53285.96187528001 2025-10-28,10:45:16.000,301,11091041,6324,0,1761648315,13148.751970749996,28064.393151149998,53286.05270784 2025-10-28,10:45:17.000,301,11090986,5925,0,1761648316,13148.72502551,34522.1363898,53285.98982376001 2025-10-28,10:45:18.000,301,11090985,6405,0,1761648317,13148.758707059991,29448.186714059993,53286.038733600006 2025-10-28,10:45:19.000,301,11091040,5765,0,1761648318,13148.792388609996,31754.563362240006,53286.04572072 2025-10-28,10:45:20.000,301,11091101,6405,0,1761648319,13148.819333849991,34522.072947630004,53285.96187528001 2025-10-28,10:45:21.000,301,11091028,5845,0,1761648320,13148.906905880001,30831.881589149998,53286.038733600006 2025-10-28,10:45:22.000,301,11091004,5965,0,1761648321,13148.906905880001,30370.664062380005,53286.017772240004 2025-10-28,10:45:24.000,301,11091048,5805,0,1761648323,13148.954060049997,28986.849352079997,53286.05969496001 2025-10-28,10:45:25.000,301,11091091,6205,0,1761648324,13148.927114810002,30370.494883260006,53286.0736692 2025-10-28,10:45:26.000,301,11091033,6324,0,1761648325,13149.007950530002,32215.60466076,53286.05969496001 2025-10-28,10:45:27.000,301,11091026,5965,0,1761648326,13149.034895769997,28986.65902557,53286.12956616001 2025-10-28,10:45:28.000,301,11091053,6205,0,1761648327,13149.014686839997,29447.982289289997,53286.17148888 2025-10-28,10:45:29.000,301,11091000,5845,0,1761648328,13149.041632079992,30831.740606549996,53286.15751464001 2025-10-28,10:45:30.000,301,11090938,5725,0,1761648329,13149.075313629997,34521.77688417,53286.24136008 2025-10-28,10:45:31.000,301,11091019,6205,0,1761648330,13149.082049939992,31754.182709219996,53286.12257904 2025-10-28,10:45:32.000,301,11091016,5884,0,1761648331,13149.068577320002,30831.564378299998,53286.185463120004 2025-10-28,10:45:33.000,301,11090992,5925,0,1761648332,13149.068577320002,28064.082989429997,53286.26930856 2025-10-28,10:45:34.000,301,11091102,5884,0,1761648333,13149.082049939992,28986.630829050002,53286.2134116 2025-10-28,10:45:35.000,301,11090987,6284,0,1761648334,13149.082049939992,24835.25718945,53286.24136008 2025-10-28,10:45:36.000,301,11091009,6245,0,1761648335,13149.095522559997,28064.06184204,53286.24136008 2025-10-28,10:45:37.000,301,11091090,6005,0,1761648336,13149.102258869993,33599.299535850005,53286.2134116 2025-10-28,10:45:38.000,301,11090955,6525,0,1761648337,13149.122467799993,33138.01151778,53286.22039872 2025-10-28,10:45:39.000,301,11091061,6284,0,1761648338,13149.115731489997,28525.385105759997,53286.24834720001 2025-10-28,10:45:40.000,301,11090969,6245,0,1761648339,13149.082049939992,30831.677164380002,53286.22039872 2025-10-28,10:45:41.000,301,11091008,5884,0,1761648340,13149.088786250002,31754.217954869993,53286.255334320005 2025-10-28,10:45:42.000,301,11091057,6324,0,1761648341,13149.075313629997,29447.869503210008,53286.304244160005 2025-10-28,10:45:43.000,301,11090959,6365,0,1761648342,13149.115731489997,27602.830217010007,53286.304244160005 2025-10-28,10:45:44.000,301,11091034,5925,0,1761648343,13149.108995180002,29909.206865190004,53286.255334320005 2025-10-28,10:45:45.000,301,11090978,5884,0,1761648344,13149.122467799993,27602.851364400005,53286.304244160005 2025-10-28,10:45:46.000,301,11090965,6245,0,1761648345,13149.129204110002,28064.132333340007,53286.33917976 2025-10-28,10:45:47.000,301,11091001,6205,0,1761648346,13149.115731489997,31754.274347910003,53286.26930856 2025-10-28,10:45:48.000,301,11091037,6245,0,1761648347,13149.156149349998,31754.217954869993,53286.304244160005 2025-10-28,10:45:49.000,301,11091076,5805,0,1761648348,13149.169621970002,27602.865462660004,53286.32520552001 2025-10-28,10:45:50.000,301,11091013,6245,0,1761648349,13149.196567209998,28525.533137489998,53286.2832828 2025-10-28,10:45:51.000,301,11091012,5965,0,1761648350,13149.142676729993,29447.989338419997,53286.27629568001 2025-10-28,10:45:52.000,301,11090957,6765,0,1761648351,13149.142676729993,23912.96311851,53286.27629568001 2025-10-28,10:45:53.000,301,11091028,5805,0,1761648352,13149.176358279998,27141.77482023,53286.31821840001 2025-10-28,10:45:55.000,301,11091035,6525,0,1761648354,13149.068577320002,22529.04972039,53286.29026992 2025-10-28,10:45:56.000,301,11091024,5884,0,1761648355,13149.082049939992,27141.61269024,53286.33917976 2025-10-28,10:45:57.000,301,11091063,6445,0,1761648356,13149.082049939992,30370.593571079997,53286.29026992 2025-10-28,10:45:58.000,301,11090982,5925,0,1761648357,13149.068577320002,32676.857433180005,53286.40206384 2025-10-28,10:45:59.000,301,11091076,5884,0,1761648358,13149.088786250002,29447.975240159998,53286.34616688001 2025-10-28,10:46:00.000,301,11090996,6084,0,1761648359,13149.088786250002,28064.2169229,53286.374115360006 2025-10-28,10:46:01.000,301,11091068,5925,0,1761648360,13149.135940419997,28986.79295904,53286.374115360006 2025-10-28,10:46:02.000,301,11090990,5965,0,1761648361,13149.129204110002,31293.17665635,53286.24136008 2025-10-28,10:46:03.000,301,11090955,6324,0,1761648362,13149.189830900003,30831.818146980004,53286.27629568001 2025-10-28,10:46:04.000,301,11090969,6205,0,1761648363,13149.203303519993,28986.8070573,53286.353154000004 2025-10-28,10:46:05.000,301,11090972,5925,0,1761648364,13149.277402929998,30831.818146980004,53286.29026992 2025-10-28,10:46:06.000,301,11090972,5925,0,1761648365,13149.311084479988,33599.447567580006,53286.29725704001 2025-10-28,10:46:07.000,301,11091066,6005,0,1761648366,13149.324557099993,24374.10310485,53286.26930856 2025-10-28,10:46:08.000,301,11091027,6284,0,1761648367,13149.371711269989,26219.219931479995,53286.33917976 2025-10-28,10:46:09.000,301,11091021,6084,0,1761648368,13149.331293409989,28986.764762520004,53286.33917976 2025-10-28,10:46:10.000,301,11090990,5845,0,1761648369,13149.425601749994,37289.46269781,53286.2832828 2025-10-28,10:46:11.000,301,11091014,5725,0,1761648370,13149.405392819994,28986.729516870008,53286.34616688001 2025-10-28,10:46:12.000,301,11091041,6205,0,1761648371,13149.432338059989,28064.19577551,53286.26930856 2025-10-28,10:46:13.000,301,11091018,5805,0,1761648372,13149.459283299999,25757.903716889996,53286.3880896 2025-10-28,10:46:14.000,301,11091047,6205,0,1761648373,13149.425601749994,30831.782901330007,53286.374115360006 2025-10-28,10:46:15.000,301,11091030,5965,0,1761648374,13149.506437469994,28986.708369479995,53286.374115360006 2025-10-28,10:46:16.000,301,11090971,6405,0,1761648375,13149.526646399994,23912.843283299997,53286.34616688001 2025-10-28,10:46:17.000,301,11091004,5845,0,1761648376,13149.506437469994,27141.690230670007,53286.374115360006 2025-10-28,10:46:18.000,301,11091050,5845,0,1761648377,13149.499701159999,27602.91480657,53286.36014112 2025-10-28,10:46:19.000,301,11091051,6365,0,1761648378,13149.479492229999,29448.038682330007,53286.36014112 2025-10-28,10:46:20.000,301,11091038,5884,0,1761648379,13149.51317377999,32215.61875902,53286.34616688001 2025-10-28,10:46:21.000,301,11091042,5884,0,1761648380,13149.526646399994,27602.943003089997,53286.36712824001 2025-10-28,10:46:22.000,301,11091076,5965,0,1761648381,13149.486228539994,28986.743615130006,53286.423025200005 2025-10-28,10:46:23.000,301,11090965,6245,0,1761648382,13149.479492229999,30831.775852200008,53286.31821840001 2025-10-28,10:46:24.000,301,11091062,6045,0,1761648383,13149.49296484999,29448.052780590006,53286.353154000004 2025-10-28,10:46:25.000,301,11090976,6045,0,1761648384,13149.49296484999,34521.903768510005,53286.32520552001 2025-10-28,10:46:26.000,301,11090974,5725,0,1761648385,13149.425601749994,33138.06086169,53286.33219264 2025-10-28,10:46:27.000,301,11091022,5884,0,1761648386,13149.364974959994,29909.228012580003,53286.31123128 2025-10-28,10:46:28.000,301,11091007,6124,0,1761648387,13149.371711269989,24374.081957460003,53286.29725704001 2025-10-28,10:46:29.000,301,11090975,6245,0,1761648388,13149.317820789998,34983.050803980004,53286.2832828 2025-10-28,10:46:30.000,301,11090974,5925,0,1761648389,13149.344766029993,29447.883601470006,53286.304244160005 2025-10-28,10:46:31.000,301,11091022,5565,0,1761648390,13149.391920199989,32676.688254060005,53286.33219264 2025-10-28,10:46:32.000,301,11091006,5884,0,1761648391,13149.459283299999,32215.527120330007,53286.23437296 2025-10-28,10:46:33.000,301,11091002,5805,0,1761648392,13149.439074369999,29909.178668670007,53286.32520552001 2025-10-28,10:46:34.000,301,11090987,6485,0,1761648393,13149.405392819994,28986.64492731,53286.22738584001 2025-10-28,10:46:35.000,301,11090926,6005,0,1761648394,13149.432338059989,28986.736566000007,53286.27629568001 2025-10-28,10:46:36.000,301,11091004,5925,0,1761648395,13149.439074369999,26680.366966949994,53286.22738584001 2025-10-28,10:46:37.000,301,11090997,6405,0,1761648396,13149.398656509999,28525.36395837,53286.17847600001 2025-10-28,10:46:38.000,301,11091013,6124,0,1761648397,13149.364974959994,30831.71241003,53286.2134116 2025-10-28,10:46:39.000,301,11090792,5725,0,1761648398,13149.358238649998,33599.27838846001,53286.19943736001 2025-10-28,10:46:40.000,301,11091070,5725,0,1761648399,13149.344766029993,34521.80508069,53286.24136008 2025-10-28,10:46:41.000,301,11091073,6284,0,1761648400,13149.338029719998,29447.890650600006,53286.19245024 2025-10-28,10:46:42.000,301,11091078,5965,0,1761648401,13149.378447579998,28064.019547260003,53286.16450176 2025-10-28,10:46:43.000,301,11090977,6365,0,1761648402,13149.371711269989,29909.1152265,53286.136553280005 2025-10-28,10:46:44.000,301,11091010,5805,0,1761648403,13149.405392819994,30831.55028004,53285.99681088 2025-10-28,10:46:45.000,301,11090941,6605,0,1761648404,13149.364974959994,30831.55732917,53286.05270784 2025-10-28,10:46:46.000,301,11091033,6645,0,1761648405,13149.418865439999,28063.984301610006,53286.0736692 2025-10-28,10:46:47.000,301,11091047,6485,0,1761648406,13149.47275591999,26218.867474979997,53286.038733600006 2025-10-28,10:46:48.000,301,11091056,5925,0,1761648407,13149.51317377999,29447.721471480007,53286.02475936 2025-10-28,10:46:49.000,301,11090972,6084,0,1761648408,13149.546855329994,25296.270291449997,53286.05969496001 2025-10-28,10:46:50.000,301,11090973,6445,0,1761648409,13149.62095474,28525.18068099,53285.96187528001 2025-10-28,10:46:51.000,301,11090915,6205,0,1761648410,13149.64116367,33137.778896489996,53286.01078512001 2025-10-28,10:46:52.000,301,11090825,6365,0,1761648411,13149.73547200999,30370.290458489995,53286.04572072 2025-10-28,10:46:53.000,301,11090922,5805,0,1761648412,13149.75568093999,28525.265270550008,53286.03174648001 2025-10-28,10:46:54.000,301,11091061,6284,0,1761648413,13149.73547200999,28525.33576185,53286.08065632001 2025-10-28,10:46:56.000,301,11090999,6284,0,1761648415,13149.80283511,34060.62279957,53286.04572072 2025-10-28,10:46:57.000,301,11091053,6165,0,1761648416,13149.81630772999,26219.078948880007,53286.05969496001 2025-10-28,10:46:58.000,301,11091031,6245,0,1761648417,13149.829780349995,28525.371007499998,53286.05969496001 2025-10-28,10:46:59.000,301,11091003,6485,0,1761648418,13149.8634619,34060.57345566001,53286.02475936 2025-10-28,10:47:00.000,301,11091025,6245,0,1761648419,13149.88367083,27602.978248739993,53286.10161768 2025-10-28,10:47:01.000,301,11091081,6205,0,1761648420,13149.829780349995,28525.476744450003,53286.15751464001 2025-10-28,10:47:02.000,301,11091026,5925,0,1761648421,13149.890407139996,28986.743615130006,53286.09463056 2025-10-28,10:47:03.000,301,11091073,6245,0,1761648422,13149.930824999996,27141.711378060005,53286.05270784 2025-10-28,10:47:04.000,301,11090960,5805,0,1761648423,13149.957770239991,32676.934973609998,53286.09463056 2025-10-28,10:47:05.000,301,11091017,6245,0,1761648424,13149.971242859996,31754.380084860008,53286.03174648001 2025-10-28,10:47:06.000,301,11091086,5884,0,1761648425,13150.045342270001,29909.42538822,53286.087643440005 2025-10-28,10:47:07.000,301,11091093,6205,0,1761648426,13150.031869649996,30831.895687409997,53286.12257904 2025-10-28,10:47:08.000,301,11091095,6324,0,1761648427,13150.079023819992,30831.87454002,53286.22738584001 2025-10-28,10:47:09.000,301,11090978,5645,0,1761648428,13150.085760130001,28986.912794250005,53286.17148888 2025-10-28,10:47:10.000,301,11090997,6525,0,1761648429,13150.119441679992,30831.909785669995,53286.185463120004 2025-10-28,10:47:11.000,301,11091039,6365,0,1761648430,13150.139650609992,31754.415330510004,53286.15052752001 2025-10-28,10:47:12.000,301,11091062,5765,0,1761648431,13150.105969060001,29909.354896920006,53286.12956616001 2025-10-28,10:47:13.000,301,11090995,6284,0,1761648432,13150.085760130001,25758.01650297,53286.10860480001 2025-10-28,10:47:14.000,301,11091007,6205,0,1761648433,13150.126177990001,33138.145451250006,53286.19245024 2025-10-28,10:47:15.000,301,11091038,5765,0,1761648434,13150.105969060001,33599.447567580006,53286.22039872 2025-10-28,10:47:16.000,301,11091068,5925,0,1761648435,13150.065551200001,29909.298503879996,53286.19943736001 2025-10-28,10:47:17.000,301,11091003,6045,0,1761648436,13150.065551200001,25296.665042730005,53286.19245024 2025-10-28,10:47:18.000,301,11091041,6245,0,1761648437,13150.085760130001,28525.413302279994,53286.17847600001 2025-10-28,10:47:19.000,301,11090988,6045,0,1761648438,13150.058814889991,21606.438438600002,53286.16450176 2025-10-28,10:47:20.000,301,11091053,6365,0,1761648439,13150.025133340001,34521.81212982,53286.12956616001 2025-10-28,10:47:21.000,301,11091011,6324,0,1761648440,13150.052078579996,28986.65197644,53286.1435404 2025-10-28,10:47:22.000,301,11091013,6405,0,1761648441,13150.052078579996,28986.595583400005,53286.10860480001 2025-10-28,10:47:23.000,301,11091041,6365,0,1761648442,13150.085760130001,28525.33576185,53286.17148888 2025-10-28,10:47:24.000,301,11090991,6284,0,1761648443,13150.112705369997,28986.560337749994,53286.10161768 2025-10-28,10:47:25.000,301,11090998,5965,0,1761648444,13150.146386920002,27602.74562745,53286.1435404 2025-10-28,10:47:26.000,301,11090840,6124,0,1761648445,13150.200277399992,28064.04774378,53286.10860480001 2025-10-28,10:47:27.000,301,11090946,5845,0,1761648446,13150.207013710002,28064.04069465,53286.185463120004 2025-10-28,10:47:28.000,301,11091093,6284,0,1761648447,13150.260904189992,31754.055824879993,53286.10161768 2025-10-28,10:47:29.000,301,11091096,5884,0,1761648448,13150.274376809997,24835.151452499995,53286.136553280005 2025-10-28,10:47:30.000,301,11090979,6165,0,1761648449,13150.274376809997,29908.910801730002,53286.05270784 2025-10-28,10:47:31.000,301,11091014,5684,0,1761648450,13150.321530979993,33137.75069997,53286.06668208 2025-10-28,10:47:32.000,301,11090996,5805,0,1761648451,13150.294585739997,34982.78293704,53286.12257904 2025-10-28,10:47:33.000,301,11091114,5725,0,1761648452,13150.341739909993,27602.58349746,53286.12956616001 2025-10-28,10:47:34.000,301,11091050,5965,0,1761648453,13150.335003599997,29908.882605210005,53286.09463056 2025-10-28,10:47:35.000,301,11091003,6565,0,1761648454,13150.335003599997,27141.203840700007,53286.11559192 2025-10-28,10:47:36.000,301,11091026,6084,0,1761648455,13150.361948839993,30370.100131979998,53286.03174648001 2025-10-28,10:47:37.000,301,11091000,6005,0,1761648456,13150.388894080003,31292.577480299995,53285.97584952 2025-10-28,10:47:38.000,301,11091054,5805,0,1761648457,13150.402366699993,30831.352904400002,53286.0736692 2025-10-28,10:47:39.000,301,11091099,6284,0,1761648458,13150.429311939988,28986.32771646,53286.003798 2025-10-28,10:47:40.000,301,11090993,6045,0,1761648459,13150.388894080003,31753.872547499996,53286.05270784 2025-10-28,10:47:41.000,301,11091001,6405,0,1761648460,13150.368685150002,27141.274332,53286.08065632001 2025-10-28,10:47:42.000,301,11091022,5725,0,1761648461,13150.341739909993,28063.772827709996,53286.017772240004 2025-10-28,10:47:43.000,301,11090981,6365,0,1761648462,13150.294585739997,30831.254216579997,53285.98982376001 2025-10-28,10:47:44.000,301,11091049,5965,0,1761648463,13150.233958949997,31292.485841610003,53285.968862400005 2025-10-28,10:47:45.000,301,11090997,6405,0,1761648464,13150.213750019997,29908.692278700008,53286.05270784 2025-10-28,10:47:46.000,301,11090987,6645,0,1761648465,13150.166595850002,25757.339786490003,53285.98283664001 2025-10-28,10:47:47.000,301,11091068,5845,0,1761648466,13150.159859539992,26218.52911674,53285.96187528001 2025-10-28,10:47:48.000,301,11091039,6565,0,1761648467,13150.132914299997,31753.66812273,53285.94091392001 2025-10-28,10:47:49.000,301,11091060,5765,0,1761648468,13150.119441679992,27602.322679649995,53285.8989912 2025-10-28,10:47:50.000,301,11091095,6284,0,1761648469,13150.045342270001,33137.41234173,53285.96187528001 2025-10-28,10:47:51.000,301,11091093,5884,0,1761648470,13150.025133340001,32676.12432366,53285.82213288001 2025-10-28,10:47:52.000,301,11091050,6005,0,1761648471,13149.998188099991,31292.288465970007,53285.79418440001 2025-10-28,10:47:53.000,301,11091017,6405,0,1761648472,13149.92408869,22067.028592799994,53285.752261680005 2025-10-28,10:47:54.000,301,11091030,5884,0,1761648473,13149.92408869,27602.174647919994,53285.71033896 2025-10-28,10:47:55.000,301,11091065,6565,0,1761648474,13149.8634619,31753.470747090003,53285.703351840006 2025-10-28,10:47:57.000,301,11091012,5965,0,1761648476,13149.890407139996,28524.56740668,53285.69636472001 2025-10-28,10:47:58.000,301,11091108,5765,0,1761648477,13149.8634619,30830.831268780006,53285.6893776 2025-10-28,10:47:59.000,301,11091006,5805,0,1761648478,13149.88367083,32675.891702370005,53285.60553216001 2025-10-28,10:48:00.000,301,11091103,6045,0,1761648479,13149.85672558999,30369.500955929994,53285.633480640005 2025-10-28,10:48:01.000,301,11091050,5845,0,1761648480,13149.80283511,33137.045786970004,53285.54264808 2025-10-28,10:48:02.000,301,11091015,6245,0,1761648481,13149.748944629995,31292.02764816,53285.514699600004 2025-10-28,10:48:03.000,301,11090960,6165,0,1761648482,13149.708526769995,26218.162561980003,53285.56360944 2025-10-28,10:48:04.000,301,11091076,5805,0,1761648483,13149.75568093999,28985.69329476,53285.56360944 2025-10-28,10:48:05.000,301,11091021,6205,0,1761648484,13149.64116367,30369.44456289,53285.52168672 2025-10-28,10:48:06.000,301,11091039,5884,0,1761648485,13149.64116367,28524.419374949997,53285.50072536 2025-10-28,10:48:07.000,301,11090963,6445,0,1761648486,13149.67484521999,27140.62581204,53285.47976400001 2025-10-28,10:48:08.000,301,11090986,6084,0,1761648487,13149.60074581,32675.729572380005,53285.45181552 2025-10-28,10:48:09.000,301,11091078,5925,0,1761648488,13149.546855329994,27601.899731850004,53285.35399584 2025-10-28,10:48:10.000,301,11091052,6045,0,1761648489,13149.58053688,31753.231076669996,53285.347008720004 2025-10-28,10:48:11.000,301,11091035,6485,0,1761648490,13149.54011902,26218.106168939994,53285.27015040001 2025-10-28,10:48:12.000,301,11091055,6124,0,1761648491,13149.47275591999,26218.18370937,53285.2352148 2025-10-28,10:48:13.000,301,11090930,5884,0,1761648492,13149.47275591999,31291.978304250006,53285.24220192001 2025-10-28,10:48:14.000,301,11091042,5845,0,1761648493,13149.432338059989,25295.565378450003,53285.22124056001 2025-10-28,10:48:15.000,301,11091007,6405,0,1761648494,13149.405392819994,30830.647991399994,53285.2352148 2025-10-28,10:48:16.000,301,11091015,6685,0,1761648495,13149.344766029993,28524.362981910002,53285.13739512 2025-10-28,10:48:17.000,301,11091021,6365,0,1761648496,13149.311084479988,28985.594606939994,53285.12342088001 2025-10-28,10:48:18.000,301,11091013,6405,0,1761648497,13149.331293409989,28985.594606939994,53285.06752392 2025-10-28,10:48:19.000,301,11091029,6205,0,1761648498,13149.324557099993,28524.306588870008,53285.12342088001 2025-10-28,10:48:20.000,301,11090981,6205,0,1761648499,13149.297611859998,23911.84230684,53285.011626960004 2025-10-28,10:48:21.000,301,11091020,5925,0,1761648500,13149.297611859998,27601.899731850004,53285.02560120001 2025-10-28,10:48:22.000,301,11090957,6284,0,1761648501,13149.243721379993,27140.583517260005,53285.06752392 2025-10-28,10:48:23.000,301,11091015,6284,0,1761648502,13149.297611859998,30369.493906799995,53284.95573000001 2025-10-28,10:48:24.000,301,11091042,5725,0,1761648503,13149.236985069998,30830.690286180004,53284.864897440006 2025-10-28,10:48:25.000,301,11090958,5845,0,1761648504,13149.189830900003,34981.97933622,53284.913807280005 2025-10-28,10:48:26.000,301,11091071,6284,0,1761648505,13149.189830900003,27140.597615520004,53284.89284592 2025-10-28,10:48:27.000,301,11090991,6324,0,1761648506,13149.156149349998,31291.8725673,53284.88585880001 2025-10-28,10:48:28.000,301,11090989,6045,0,1761648507,13149.102258869993,28063.07496384,53284.82297472 2025-10-28,10:48:29.000,301,11091058,5565,0,1761648508,13149.135940419997,31753.238125799995,53284.815987600006 2025-10-28,10:48:30.000,301,11091025,6405,0,1761648509,13149.061841009992,26218.092070679995,53284.72515504 2025-10-28,10:48:31.000,301,11091065,6365,0,1761648510,13148.994477909997,26218.04272677,53284.71816792001 2025-10-28,10:48:32.000,301,11091013,6205,0,1761648511,13148.927114810002,27140.562369870007,53284.65528384 2025-10-28,10:48:33.000,301,11090988,5965,0,1761648512,13148.920378499992,29908.043758739994,53284.73912928001 2025-10-28,10:48:34.000,301,11091025,6205,0,1761648513,13148.879960639992,31291.759781219997,53284.59239976 2025-10-28,10:48:35.000,301,11091147,6565,0,1761648514,13148.873224329996,26679.17566398,53284.55047704001 2025-10-28,10:48:36.000,301,11091075,6284,0,1761648515,13148.846279090001,29907.98031657,53284.59938688001 2025-10-28,10:48:37.000,301,11091001,6445,0,1761648516,13148.846279090001,26679.133369200004,53284.41772176 2025-10-28,10:48:38.000,301,11091046,5925,0,1761648517,13148.792388609996,30369.310629419997,53284.47361872001 2025-10-28,10:48:39.000,301,11090983,6245,0,1761648518,13148.805861230001,24372.82016319,53284.47361872001 2025-10-28,10:48:40.000,301,11091034,5884,0,1761648519,13148.799124919991,28985.439526079994,53284.30592784001 2025-10-28,10:48:41.000,301,11091039,6284,0,1761648520,13148.846279090001,30369.190794209993,53284.22906952 2025-10-28,10:48:42.000,301,11091082,5884,0,1761648521,13148.832806469996,29907.867530489995,53284.340863440004 2025-10-28,10:48:43.000,301,11091014,5925,0,1761648522,13148.785652300001,26217.803056350007,53284.26400512001 2025-10-28,10:48:44.000,301,11091025,6165,0,1761648523,13148.772179679996,35442.92899605,53284.22906952 2025-10-28,10:48:45.000,301,11091038,5925,0,1761648524,13148.826070160001,29446.52311938,53284.2220824 2025-10-28,10:48:46.000,301,11091033,6284,0,1761648525,13148.819333849991,32214.060901289995,53284.16618544001 2025-10-28,10:48:47.000,301,11091047,6205,0,1761648526,13148.799124919991,30830.40832098,53284.173172560004 2025-10-28,10:48:48.000,301,11091002,5884,0,1761648527,13148.785652300001,29907.81113745,53284.09631424001 2025-10-28,10:48:49.000,301,11090816,6005,0,1761648528,13148.839542779991,28985.36198565,53284.11028848 2025-10-28,10:48:50.000,301,11090829,6324,0,1761648529,13148.832806469996,28524.151508010007,53284.13823696001 2025-10-28,10:48:51.000,301,11090859,6405,0,1761648530,13148.906905880001,28524.151508010007,53284.11727560001 2025-10-28,10:48:52.000,301,11090910,5884,0,1761648531,13148.927114810002,25756.684217400005,53284.03343016 2025-10-28,10:48:53.000,301,11090871,6485,0,1761648532,13149.001214219992,29446.706396759997,53283.94958472001 2025-10-28,10:48:54.000,301,11090861,6165,0,1761648533,13148.987741600002,34520.571482939995,53283.96355896 2025-10-28,10:48:55.000,301,11091062,5725,0,1761648534,13149.001214219992,30830.514057930006,53283.98452032 2025-10-28,10:48:56.000,301,11091073,6565,0,1761648535,13149.055104699997,33136.79906742,53283.92163624 2025-10-28,10:48:58.000,301,11091009,6405,0,1761648537,13149.075313629997,30830.647991399994,53283.90067488001 2025-10-28,10:48:59.000,301,11090980,5845,0,1761648538,13149.034895769997,27601.836289679995,53283.956571840004 2025-10-28,10:49:00.000,301,11091036,5925,0,1761648539,13149.001214219992,31291.907812949998,53283.9425976 2025-10-28,10:49:01.000,301,11091049,6124,0,1761648540,13149.001214219992,32675.757768900003,53283.92163624 2025-10-28,10:49:02.000,301,11091016,5725,0,1761648541,13149.014686839997,28524.461669729993,53283.93561048 2025-10-28,10:49:03.000,301,11090996,5884,0,1761648542,13149.034895769997,29908.29752742,53283.92862336001 2025-10-28,10:49:04.000,301,11091042,6005,0,1761648543,13149.014686839997,30369.58554549,53283.88670064 2025-10-28,10:49:05.000,301,11091032,6045,0,1761648544,13149.028159460002,27140.78794203,53283.80285520001 2025-10-28,10:49:06.000,301,11090875,6284,0,1761648545,13149.021423149992,28524.609701459995,53283.82381656 2025-10-28,10:49:07.000,301,11090906,5725,0,1761648546,13149.055104699997,22989.527088510004,53283.809842320006 2025-10-28,10:49:08.000,301,11090877,6245,0,1761648547,13149.014686839997,30369.726528090003,53283.85176504001 2025-10-28,10:49:09.000,301,11090863,6405,0,1761648548,13149.055104699997,27140.943022890002,53283.74695824 2025-10-28,10:49:10.000,301,11090921,6365,0,1761648549,13149.034895769997,33598.58757372,53283.74695824 2025-10-28,10:49:11.000,301,11090995,6205,0,1761648550,13149.082049939992,29908.501952189996,53283.76093248001 2025-10-28,10:49:12.000,301,11090986,5725,0,1761648551,13149.088786250002,28524.778880579994,53283.71900976 2025-10-28,10:49:13.000,301,11090967,6565,0,1761648552,13149.129204110002,28986.01755474,53283.65612568 2025-10-28,10:49:14.000,301,11091035,6245,0,1761648553,13149.189830900003,32214.920895150004,53283.71202264001 2025-10-28,10:49:15.000,301,11091014,5805,0,1761648554,13149.162885659993,26218.592558909993,53283.6980484 2025-10-28,10:49:16.000,301,11090991,6045,0,1761648555,13149.162885659993,25296.0940632,53283.75394536 2025-10-28,10:49:17.000,301,11091030,5765,0,1761648556,13149.129204110002,25757.38208127,53283.67708704 2025-10-28,10:49:18.000,301,11090992,6084,0,1761648557,13149.108995180002,28063.808073360007,53283.6980484 2025-10-28,10:49:19.000,301,11091006,6084,0,1761648558,13149.048368390002,32676.41333799,53283.60022872 2025-10-28,10:49:20.000,301,11091054,6205,0,1761648559,13149.041632079992,27141.29547939,53283.6281772 2025-10-28,10:49:21.000,301,11091002,5805,0,1761648560,13148.967532670002,31292.718462899997,53283.61420296001 2025-10-28,10:49:22.000,301,11091024,5884,0,1761648561,13148.947323740002,29908.93194912,53283.53734464 2025-10-28,10:49:23.000,301,11091045,6445,0,1761648562,13148.940587429992,30831.437493959995,53283.53035752 2025-10-28,10:49:24.000,301,11091052,5725,0,1761648563,13148.913642189997,30831.465690480007,53283.53734464 2025-10-28,10:49:25.000,301,11091050,6005,0,1761648564,13148.886696950001,31754.076972270006,53283.4884348 2025-10-28,10:49:26.000,301,11090998,6124,0,1761648565,13148.893433259997,30370.21996719,53283.55131888 2025-10-28,10:49:27.000,301,11090998,6045,0,1761648566,13148.920378499992,30831.515034390002,53283.49542192001 2025-10-28,10:49:28.000,301,11091103,6565,0,1761648567,13148.906905880001,28525.307565330004,53283.453499200004 2025-10-28,10:49:29.000,301,11091075,6284,0,1761648568,13148.967532670002,28064.019547260003,53283.39061512 2025-10-28,10:49:30.000,301,11091068,6084,0,1761648569,13148.967532670002,25757.71339038,53283.39061512 2025-10-28,10:49:31.000,301,11091037,6084,0,1761648570,13149.021423149992,29909.009489549993,53283.3137568 2025-10-28,10:49:32.000,301,11091047,6284,0,1761648571,13149.028159460002,31292.8594455,53283.39061512 2025-10-28,10:49:33.000,301,11091065,6284,0,1761648572,13149.068577320002,27602.75267658,53283.34869240001 2025-10-28,10:49:34.000,301,11091029,6485,0,1761648573,13149.156149349998,25757.69224299,53283.37664088001 2025-10-28,10:49:35.000,301,11091048,5805,0,1761648574,13149.149413040002,29447.834257559996,53283.27183408 2025-10-28,10:49:36.000,301,11091010,5725,0,1761648575,13149.189830900003,28064.118235079994,53283.306769680006 2025-10-28,10:49:37.000,301,11091044,6005,0,1761648576,13149.230248759988,33599.257241069994,53283.25087272 2025-10-28,10:49:39.000,301,11091007,6445,0,1761648578,13149.236985069998,24835.313582489995,53283.27183408 2025-10-28,10:49:40.000,301,11091030,6124,0,1761648579,13149.243721379993,29447.996387549996,53283.25785984001 2025-10-28,10:49:41.000,301,11090902,5884,0,1761648580,13149.223512449993,28986.757713390005,53283.32773104001 2025-10-28,10:49:42.000,301,11091003,6245,0,1761648581,13149.203303519993,29448.052780590006,53283.21593712 2025-10-28,10:49:43.000,301,11090983,6405,0,1761648582,13149.216776139998,31754.358937469995,53283.167027280004 2025-10-28,10:49:44.000,301,11091147,6485,0,1761648583,13149.149413040002,32215.632857279998,53283.22991136001 2025-10-28,10:49:45.000,301,11090994,5925,0,1761648584,13149.169621970002,28525.603628790006,53283.14606592 2025-10-28,10:49:46.000,301,11091018,5684,0,1761648585,13149.122467799993,32215.689250320007,53283.187988640006 2025-10-28,10:49:47.000,301,11091022,5725,0,1761648586,13149.115731489997,31754.528116589994,53283.167027280004 2025-10-28,10:49:48.000,301,11091056,5845,0,1761648587,13149.082049939992,29909.333749530007,53283.15305304 2025-10-28,10:49:49.000,301,11091086,5925,0,1761648588,13149.149413040002,28525.589530530007,53283.118117440004 2025-10-28,10:49:50.000,301,11090984,5925,0,1761648589,13149.095522559997,27141.845311530007,53283.06222048001 2025-10-28,10:49:51.000,301,11091010,5725,0,1761648590,13149.108995180002,33138.21594255,53283.04125912001 2025-10-28,10:49:52.000,301,11091046,5925,0,1761648591,13149.196567209998,30370.642914990007,53283.06222048001 2025-10-28,10:49:53.000,301,11091052,5725,0,1761648592,13149.216776139998,28986.96213816,53283.05523336 2025-10-28,10:49:54.000,301,11091043,6445,0,1761648593,13149.263930309993,26219.33976669,53283.034272 2025-10-28,10:49:55.000,301,11091054,5765,0,1761648594,13149.263930309993,26219.375012339995,53283.01331064001 2025-10-28,10:49:56.000,301,11091083,6565,0,1761648595,13149.284139239993,25296.87651663,53282.98536216 2025-10-28,10:49:57.000,301,11091057,6485,0,1761648596,13149.311084479988,31293.275344170004,53283.020297760006 2025-10-28,10:49:58.000,301,11091016,5805,0,1761648597,13149.364974959994,29448.179664929994,53283.04125912001 2025-10-28,10:50:00.000,301,11091070,5965,0,1761648599,13149.459283299999,30832.050768269997,53282.94343944001 2025-10-28,10:50:01.000,301,11091072,6045,0,1761648600,13149.486228539994,31754.549263980007,53282.95741368 2025-10-28,10:50:02.000,301,11091095,6365,0,1761648601,13149.58053688,30370.776848459995,53282.971387920006 2025-10-28,10:50:03.000,301,11091074,5925,0,1761648602,13149.59400949999,30832.100112180007,53282.99234928001 2025-10-28,10:50:04.000,301,11091077,6445,0,1761648603,13149.58053688,32215.823183789995,53282.93645232 2025-10-28,10:50:05.000,301,11091102,5884,0,1761648604,13149.647899979995,27603.168575250005,53282.99234928001 2025-10-28,10:50:06.000,301,11091080,6084,0,1761648605,13149.69505414999,29909.453584739997,53282.94343944001 2025-10-28,10:50:07.000,301,11091106,5884,0,1761648606,13149.789362489995,29448.26425449,53282.91549096 2025-10-28,10:50:08.000,301,11091039,6124,0,1761648607,13149.829780349995,30832.00847349,53282.88055536 2025-10-28,10:50:09.000,301,11091093,6365,0,1761648608,13149.8634619,31293.240098520007,53282.95741368 2025-10-28,10:50:10.000,301,11091073,6645,0,1761648609,13149.957770239991,31754.577460500004,53282.950426560004 2025-10-28,10:50:11.000,301,11091031,6284,0,1761648610,13150.018397029991,23451.801984780002,53283.01331064001 2025-10-28,10:50:12.000,301,11091027,6405,0,1761648611,13150.052078579996,27142.000392390008,53283.020297760006 2025-10-28,10:50:13.000,301,11091023,6245,0,1761648612,13150.166595850002,23913.13934676,53283.04824624 2025-10-28,10:50:14.000,301,11091055,6365,0,1761648613,13150.200277399992,28064.590526789994,53283.15305304 2025-10-28,10:50:15.000,301,11091074,6005,0,1761648614,13150.247431570002,28525.892643119994,53283.13209168001 2025-10-28,10:50:16.000,301,11091040,5884,0,1761648615,13150.287849430002,28987.13131728,53283.07619472 2025-10-28,10:50:17.000,301,11091011,6485,0,1761648616,13150.368685150002,27142.106129339998,53283.118117440004 2025-10-28,10:50:18.000,301,11091002,5884,0,1761648617,13150.382157769993,30832.297487820004,53283.09016896001 2025-10-28,10:50:19.000,301,11091067,6284,0,1761648618,13150.496675039998,30371.115206700008,53283.139078800006 2025-10-28,10:50:20.000,301,11091039,6565,0,1761648619,13150.631401239989,24835.990298970006,53283.1740144 2025-10-28,10:50:21.000,301,11091028,5925,0,1761648620,13150.69202802999,31293.663046319998,53283.14606592 2025-10-28,10:50:22.000,301,11090974,5805,0,1761648621,13150.75265481999,33138.82216773,53283.21593712 2025-10-28,10:50:23.000,301,11091012,5965,0,1761648622,13150.89411732999,33138.808069470004,53283.26484696 2025-10-28,10:50:24.000,301,11091033,6324,0,1761648623,13151.00189829,26219.847304049996,53283.32773104001 2025-10-28,10:50:25.000,301,11090994,5805,0,1761648624,13151.089470319996,27603.71135826,53283.37664088001 2025-10-28,10:50:26.000,301,11091044,5645,0,1761648625,13151.150097109996,28065.076916759994,53283.36965376 2025-10-28,10:50:27.000,301,11091015,6365,0,1761648626,13151.190514969996,29910.144399480007,53283.48144768 2025-10-28,10:50:28.000,301,11090987,6365,0,1761648627,13151.230932829996,28526.32968918,53283.404589360005 2025-10-28,10:50:29.000,301,11091008,5925,0,1761648628,13151.311768549996,28526.435426130003,53283.51638328001 2025-10-28,10:50:30.000,301,11091015,6445,0,1761648629,13151.352186409997,29910.278332949994,53283.58625448 2025-10-28,10:50:31.000,301,11090992,5965,0,1761648630,13151.372395339997,27604.077913019995,53283.558306 2025-10-28,10:50:32.000,301,11091039,6284,0,1761648631,13151.486912610002,30832.9742043,53283.642151440006 2025-10-28,10:50:33.000,301,11090999,6324,0,1761648632,13151.513857849997,30371.777824920006,53283.66311280001 2025-10-28,10:50:34.000,301,11091069,6324,0,1761648633,13151.581220949993,28526.682145679995,53283.739971120005 2025-10-28,10:50:35.000,301,11091026,6084,0,1761648634,13151.628375120003,23914.034586270005,53283.7679196 2025-10-28,10:50:36.000,301,11090969,6365,0,1761648635,13151.682265599993,31294.43845062,53283.84477792 2025-10-28,10:50:37.000,301,11091043,6245,0,1761648636,13151.736156079998,28065.528061079996,53283.82381656 2025-10-28,10:50:38.000,301,11091015,6084,0,1761648637,13151.749628699989,28988.125244609997,53283.8727264 2025-10-28,10:50:39.000,301,11091006,5884,0,1761648638,13151.816991799999,34984.70734953,53283.88670064 2025-10-28,10:50:40.000,301,11091057,6565,0,1761648639,13151.864145969994,27604.35987822,53283.92163624 2025-10-28,10:50:41.000,301,11091011,6324,0,1761648640,13151.864145969994,29910.821115960003,53283.91464912 2025-10-28,10:50:42.000,301,11091017,6245,0,1761648641,13151.918036449999,30833.411250360004,53283.956571840004 2025-10-28,10:50:43.000,301,11090984,5765,0,1761648642,13151.95171799999,32217.310550220005,53284.04740440001 2025-10-28,10:50:44.000,301,11090874,5925,0,1761648643,13152.005608479994,30833.580429480004,53284.11727560001 2025-10-28,10:50:45.000,301,11091051,6284,0,1761648644,13151.985399549994,30833.545183830007,53284.11727560001 2025-10-28,10:50:46.000,301,11091098,5845,0,1761648645,13152.03255371999,25759.595508090002,53284.145224080006 2025-10-28,10:50:47.000,301,11091020,5925,0,1761648646,13152.12012575,25298.279293500003,53284.20112104 2025-10-28,10:50:48.000,301,11091032,5925,0,1761648647,13152.14033468,26682.157445970006,53284.22906952 2025-10-28,10:50:49.000,301,11091054,6205,0,1761648648,13152.2211704,36830.10614136,53284.257018 2025-10-28,10:50:50.000,301,11091121,6565,0,1761648649,13152.25485194999,28988.534094150004,53284.2220824 2025-10-28,10:50:51.000,301,11091043,6405,0,1761648650,13152.29526980999,31294.960086239997,53284.27099224 2025-10-28,10:50:52.000,301,11091033,6084,0,1761648651,13152.30200612,28527.302469119997,53284.31990208 2025-10-28,10:50:53.000,301,11091046,6005,0,1761648652,13152.288533499996,32217.437434559994,53284.361824800006 2025-10-28,10:50:54.000,301,11091051,6365,0,1761648653,13152.29526980999,27604.726432979995,53284.28496648001 2025-10-28,10:50:55.000,301,11091046,5884,0,1761648654,13152.34242398,30833.735510340004,53284.31990208 2025-10-28,10:50:56.000,301,11091055,6284,0,1761648655,13152.355896599991,31756.290399089994,53284.361824800006 2025-10-28,10:50:57.000,301,11091097,6045,0,1761648656,13152.33568766999,28988.604585449997,53284.37579904 2025-10-28,10:50:58.000,301,11090980,6245,0,1761648657,13152.376105529991,27604.84626819,53284.43868312 2025-10-28,10:50:59.000,301,11091076,5884,0,1761648658,13152.369369219996,33140.062814610006,53284.340863440004 2025-10-28,10:51:01.000,301,11091085,6284,0,1761648660,13152.436732319991,29449.920800039996,53284.3967604 2025-10-28,10:51:02.000,301,11091031,6245,0,1761648661,13152.483886490001,29911.258162020007,53284.361824800006 2025-10-28,10:51:03.000,301,11090988,5925,0,1761648662,13152.531040659997,28527.45050085,53284.45265736001 2025-10-28,10:51:04.000,301,11091076,5805,0,1761648663,13152.571458519997,34985.25013253999,53284.41772176 2025-10-28,10:51:05.000,301,11091042,5965,0,1761648664,13152.638821619992,33140.21789547001,53284.38977328 2025-10-28,10:51:06.000,301,11090990,5765,0,1761648665,13152.659030549992,32217.712350629998,53284.44567024 2025-10-28,10:51:07.000,301,11091033,6284,0,1761648666,13152.726393650002,31295.129265359996,53284.410734640005 2025-10-28,10:51:08.000,301,11090988,5884,0,1761648667,13152.733129959997,30372.64486791,53284.50156720001 2025-10-28,10:51:09.000,301,11091085,6485,0,1761648668,13152.746602580002,29450.01948786,53284.508554320004 2025-10-28,10:51:10.000,301,11091065,6324,0,1761648669,13152.753338889997,26221.193687880004,53284.44567024 2025-10-28,10:51:11.000,301,11091073,6525,0,1761648670,13152.800493059993,25759.877473290006,53284.43868312 2025-10-28,10:51:12.000,301,11091064,5565,0,1761648671,13152.813965679998,33140.27428851,53284.508554320004 2025-10-28,10:51:13.000,301,11091021,6365,0,1761648672,13152.800493059993,30833.982229889996,53284.606374 2025-10-28,10:51:14.000,301,11090962,5725,0,1761648673,13152.854383539998,34062.92786508,53284.5365028 2025-10-28,10:51:15.000,301,11091001,5965,0,1761648674,13152.867856159988,27604.99429992,53284.55047704001 2025-10-28,10:51:16.000,301,11091042,5565,0,1761648675,13152.847647230003,30833.92583685,53284.59938688001 2025-10-28,10:51:17.000,301,11091061,6045,0,1761648676,13152.854383539998,27605.121184260002,53284.63432248 2025-10-28,10:51:18.000,301,11091013,6245,0,1761648677,13152.840910919993,31295.22795318,53284.55746416 2025-10-28,10:51:19.000,301,11091033,6124,0,1761648678,13152.935219259998,31756.466627340007,53284.65528384 2025-10-28,10:51:20.000,301,11090967,6324,0,1761648679,13152.901537709993,28988.872452390002,53284.627335360005 2025-10-28,10:51:21.000,301,11090993,6445,0,1761648680,13152.935219259998,33601.57640484,53284.5365028 2025-10-28,10:51:22.000,301,11091056,5725,0,1761648681,13153.002582359994,28527.619679969997,53284.55047704001 2025-10-28,10:51:23.000,301,11091032,5805,0,1761648682,13152.982373429993,28066.247072340004,53284.50156720001 2025-10-28,10:51:24.000,301,11091043,6205,0,1761648683,13153.002582359994,33601.639847009996,53284.54348992 2025-10-28,10:51:25.000,301,11091049,6324,0,1761648684,13153.016054979998,29450.174568720002,53284.55047704001 2025-10-28,10:51:26.000,301,11091060,5884,0,1761648685,13153.029527599989,29450.18161785,53284.62034824001 2025-10-28,10:51:27.000,301,11091056,5805,0,1761648686,13152.968900809989,33140.358878069994,53284.51554144 2025-10-28,10:51:28.000,301,11091014,6084,0,1761648687,13152.968900809989,27143.713330979997,53284.5365028 2025-10-28,10:51:29.000,301,11091051,6245,0,1761648688,13152.921746639993,26682.347772480003,53284.57143840001 2025-10-28,10:51:30.000,301,11091049,6405,0,1761648689,13152.908274019988,27143.579397509995,53284.627335360005 2025-10-28,10:51:31.000,301,11091027,6445,0,1761648690,13152.948691879988,30372.588474870005,53284.59938688001 2025-10-28,10:51:32.000,301,11091066,5845,0,1761648691,13152.854383539998,27143.579397509995,53284.57143840001 2025-10-28,10:51:33.000,301,11091006,5925,0,1761648692,13152.881328779993,29911.201768979998,53284.5365028 2025-10-28,10:51:34.000,301,11091003,6084,0,1761648693,13152.908274019988,32678.711354369996,53284.56445128 2025-10-28,10:51:35.000,301,11090989,6284,0,1761648694,13152.840910919993,26682.24203553,53284.47361872001 2025-10-28,10:51:36.000,301,11090904,5725,0,1761648695,13152.820701989993,28988.56229067,53284.49458008 2025-10-28,10:51:37.000,301,11091011,6245,0,1761648696,13152.787020440002,30833.650920779997,53284.51554144 2025-10-28,10:51:38.000,301,11091014,5965,0,1761648697,13152.780284129993,29449.808013960006,53284.43868312 2025-10-28,10:51:39.000,301,11090994,5884,0,1761648698,13152.746602580002,27604.712334719996,53284.36881192 2025-10-28,10:51:40.000,301,11091012,6005,0,1761648699,13152.760075199993,27143.424316649995,53284.459644480004 2025-10-28,10:51:41.000,301,11091016,6124,0,1761648700,13152.719657339992,30372.355853579997,53284.43868312 2025-10-28,10:51:42.000,301,11091031,6365,0,1761648701,13152.712921029997,31294.896644070002,53284.43868312 2025-10-28,10:51:43.000,301,11090986,6045,0,1761648702,13152.679239479992,26220.820083989995,53284.35483768001 2025-10-28,10:51:44.000,301,11091016,5845,0,1761648703,13152.557985899992,25759.581409830003,53284.38977328 2025-10-28,10:51:45.000,301,11091084,6005,0,1761648704,13152.497359109992,30372.271264020004,53284.27797936 2025-10-28,10:51:46.000,301,11090917,6365,0,1761648705,13152.450204939996,28527.217879560005,53284.30592784001 2025-10-28,10:51:47.000,301,11091011,6284,0,1761648706,13152.33568766999,30372.228969239994,53284.27099224 2025-10-28,10:51:48.000,301,11090996,5725,0,1761648707,13152.31547873999,29449.667031360004,53284.18714680001 2025-10-28,10:51:49.000,301,11091063,6324,0,1761648708,13152.25485194999,31294.790907119997,53284.2220824 2025-10-28,10:51:50.000,301,11091052,5884,0,1761648709,13152.19422515999,29910.955049430006,53284.10330136 2025-10-28,10:51:51.000,301,11091034,5925,0,1761648710,13152.19422515999,34523.673100140004,53284.06836576001 2025-10-28,10:51:52.000,301,11091013,6525,0,1761648711,13152.12012575,27604.571352119994,53284.09631424001 2025-10-28,10:51:53.000,301,11091014,5725,0,1761648712,13152.086444199995,26220.77778921,53283.96355896 2025-10-28,10:51:54.000,301,11091101,6045,0,1761648713,13152.086444199995,30833.524036439994,53283.96355896 2025-10-28,10:51:55.000,301,11091019,6405,0,1761648714,13152.066235269995,27604.52200821,53283.907662000005 2025-10-28,10:51:56.000,301,11091050,5725,0,1761648715,13152.05949896,31756.001384760006,53283.87971352001 2025-10-28,10:51:57.000,301,11091017,6405,0,1761648716,13151.99887217,29449.631785710008,53283.89368776 2025-10-28,10:51:58.000,301,11091003,6565,0,1761648717,13151.99213585999,28988.301472859996,53283.85176504001 2025-10-28,10:51:59.000,301,11090964,5884,0,1761648718,13151.97866324,27604.50790995,53283.809842320006 2025-10-28,10:52:00.000,301,11091087,6445,0,1761648719,13151.99213585999,34984.87652865,53283.77490672 2025-10-28,10:52:02.000,301,11091038,5805,0,1761648721,13151.95171799999,28065.718387589994,53283.70503552 2025-10-28,10:52:03.000,301,11091053,6565,0,1761648722,13151.985399549994,27143.163498840004,53283.68407416001 2025-10-28,10:52:04.000,301,11091026,5684,0,1761648723,13151.97192692999,28065.711338459994,53283.67708704 2025-10-28,10:52:05.000,301,11091022,5684,0,1761648724,13151.99887217,31294.635826259997,53283.642151440006 2025-10-28,10:52:06.000,301,11090967,6205,0,1761648725,13151.938245379999,31294.656973649995,53283.572280240005 2025-10-28,10:52:07.000,301,11091022,5565,0,1761648726,13151.965190619994,26681.882529900002,53283.58625448 2025-10-28,10:52:08.000,301,11091077,6365,0,1761648727,13151.938245379999,26220.629757479997,53283.57926736 2025-10-28,10:52:09.000,301,11091019,6405,0,1761648728,13151.93150906999,28065.718387589994,53283.56529312001 2025-10-28,10:52:10.000,301,11091049,6445,0,1761648729,13151.897827519999,27604.50086082,53283.56529312001 2025-10-28,10:52:11.000,301,11090993,6205,0,1761648730,13151.95171799999,27604.465615170004,53283.46747344001 2025-10-28,10:52:12.000,301,11091032,5884,0,1761648731,13151.958454309999,30833.383053840007,53283.502409040004 2025-10-28,10:52:13.000,301,11091058,5805,0,1761648732,13151.938245379999,25759.30649376,53283.4185636 2025-10-28,10:52:14.000,301,11091056,5725,0,1761648733,13152.005608479994,28065.711338459994,53283.43952496 2025-10-28,10:52:15.000,301,11091074,5884,0,1761648734,13151.99887217,29910.835214220002,53283.404589360005 2025-10-28,10:52:16.000,301,11091045,6485,0,1761648735,13151.99213585999,25298.131261770002,53283.43253784 2025-10-28,10:52:17.000,301,11091062,5884,0,1761648736,13151.99213585999,28527.027553050008,53283.34170528 2025-10-28,10:52:18.000,301,11091047,6245,0,1761648737,13151.97866324,30372.179625329998,53283.36965376 2025-10-28,10:52:19.000,301,11090988,5925,0,1761648738,13152.005608479994,31294.75566147,53283.32773104001 2025-10-28,10:52:20.000,301,11090952,6045,0,1761648739,13152.05276264999,32217.324648480004,53283.37664088001 2025-10-28,10:52:21.000,301,11091076,5884,0,1761648740,13152.15380729999,30372.243067500007,53283.34869240001 2025-10-28,10:52:22.000,301,11091045,6605,0,1761648741,13152.15380729999,28065.936910620003,53283.34170528 2025-10-28,10:52:23.000,301,11090942,5645,0,1761648742,13152.167279919995,31294.988282759994,53283.29978256001 2025-10-28,10:52:24.000,301,11091035,6124,0,1761648743,13152.20096147,28066.056745830007,53283.34869240001 2025-10-28,10:52:25.000,301,11091015,6124,0,1761648744,13152.207697779995,32217.52907325,53283.355679520006 2025-10-28,10:52:26.000,301,11091020,5884,0,1761648745,13152.2211704,32217.578417159995,53283.36965376 2025-10-28,10:52:27.000,301,11091046,5725,0,1761648746,13152.24137933,30833.721412080005,53283.355679520006 2025-10-28,10:52:28.000,301,11091004,5684,0,1761648747,13152.288533499996,30372.433394010004,53283.334718160004 2025-10-28,10:52:29.000,301,11091045,6284,0,1761648748,13152.29526980999,25298.377981319994,53283.334718160004 2025-10-28,10:52:30.000,301,11091017,6565,0,1761648749,13152.33568766999,28527.2742726,53283.32074392 2025-10-28,10:52:31.000,301,11091032,5805,0,1761648750,13152.389578149996,33601.315587029996,53283.285808320004 2025-10-28,10:52:32.000,301,11091036,5925,0,1761648751,13152.423259700001,29449.89260352,53283.32773104001 2025-10-28,10:52:33.000,301,11090970,6045,0,1761648752,13152.490622799996,25759.729441560004,53283.29978256001 2025-10-28,10:52:34.000,301,11090996,5965,0,1761648753,13152.557985899992,25759.743539820003,53283.27183408 2025-10-28,10:52:35.000,301,11091027,6284,0,1761648754,13152.564722210001,28066.13428626,53283.3137568 2025-10-28,10:52:36.000,301,11091098,5805,0,1761648755,13152.645557930002,32217.68415411,53283.3137568 2025-10-28,10:52:37.000,301,11091091,6365,0,1761648756,13152.665766860002,31756.346792130003,53283.32074392 2025-10-28,10:52:38.000,301,11091035,6205,0,1761648757,13152.685975790002,31295.129265359996,53283.36266664 2025-10-28,10:52:39.000,301,11091030,5884,0,1761648758,13152.733129959997,24837.216847589996,53283.355679520006 2025-10-28,10:52:40.000,301,11091074,5845,0,1761648759,13152.780284129993,30833.855345549993,53283.27882120001 2025-10-28,10:52:41.000,301,11091009,6565,0,1761648760,13152.867856159988,26682.446460299994,53283.36266664 2025-10-28,10:52:42.000,301,11090991,6324,0,1761648761,13152.894801399998,30372.62372052,53283.39061512 2025-10-28,10:52:43.000,301,11091028,5884,0,1761648762,13152.935219259998,31756.487774730005,53283.404589360005 2025-10-28,10:52:44.000,301,11091075,6445,0,1761648763,13152.955428189998,31295.24205144,53283.46048632 2025-10-28,10:52:45.000,301,11091049,6205,0,1761648764,13152.989109739989,25759.94796459,53283.44651208001 2025-10-28,10:52:46.000,301,11091071,6165,0,1761648765,13153.043000219994,33140.44346763,53283.43952496 2025-10-28,10:52:47.000,301,11091042,6045,0,1761648766,13153.049736529989,26682.573344639997,53283.44651208001 2025-10-28,10:52:48.000,301,11091026,6005,0,1761648767,13153.076681769999,26682.566295509998,53283.46048632 2025-10-28,10:52:49.000,301,11091015,6405,0,1761648768,13153.17099010999,26682.566295509998,53283.42555072001 2025-10-28,10:52:50.000,301,11091057,6365,0,1761648769,13153.164253799994,32679.183646079997,53283.44651208001 2025-10-28,10:52:51.000,301,11090996,5805,0,1761648770,13153.19793535,30834.144359879996,53283.49542192001 2025-10-28,10:52:52.000,301,11091027,6565,0,1761648771,13153.19119903999,31295.524016640004,53283.46048632 2025-10-28,10:52:53.000,301,11091040,6005,0,1761648772,13153.245089519995,29450.36489523,53283.42555072001 2025-10-28,10:52:54.000,301,11090953,6565,0,1761648773,13153.245089519995,31295.474672729993,53283.39760224001 2025-10-28,10:52:55.000,301,11090987,6365,0,1761648774,13153.285507379995,27605.31151077,53283.43952496 2025-10-28,10:52:56.000,301,11090994,5884,0,1761648775,13153.285507379995,28066.578381450003,53283.41157648 2025-10-28,10:52:57.000,301,11091040,5725,0,1761648776,13153.33939786,32679.338726939997,53283.44651208001 2025-10-28,10:52:58.000,301,11091032,5925,0,1761648777,13153.406760959995,31295.57336055,53283.43253784 2025-10-28,10:52:59.000,301,11091037,6485,0,1761648778,13153.43370619999,28066.662971009995,53283.453499200004 2025-10-28,10:53:00.000,301,11091053,6445,0,1761648779,13153.5010693,31295.594507939997,53283.49542192001 2025-10-28,10:53:01.000,301,11090967,6245,0,1761648780,13153.568432399996,31295.686146630003,53283.404589360005 2025-10-28,10:53:03.000,301,11090958,6045,0,1761648782,13153.635795499991,32218.304477550002,53283.36266664 2025-10-28,10:53:04.000,301,11091053,6525,0,1761648783,13153.689685979996,34524.730469639995,53283.36965376 2025-10-28,10:53:05.000,301,11091041,6245,0,1761648784,13153.703158600001,25760.469600209995,53283.404589360005 2025-10-28,10:53:06.000,301,11091028,5684,0,1761648785,13153.730103839996,27144.354801809997,53283.34170528 2025-10-28,10:53:07.000,301,11091066,6124,0,1761648786,13153.804203250002,26683.094980259993,53283.43253784 2025-10-28,10:53:08.000,301,11091003,6565,0,1761648787,13153.878302659992,29912.111106750002,53283.46048632 2025-10-28,10:53:09.000,301,11091076,5725,0,1761648788,13153.864830040002,23915.557198349998,53283.43952496 2025-10-28,10:53:10.000,301,11091051,6445,0,1761648789,13153.864830040002,30834.694192020004,53283.404589360005 2025-10-28,10:53:11.000,301,11091043,6205,0,1761648790,13153.858093729992,32679.902657340004,53283.41157648 2025-10-28,10:53:12.000,301,11090998,6084,0,1761648791,13153.905247900002,23915.578345739996,53283.46747344001 2025-10-28,10:53:13.000,301,11091050,5884,0,1761648792,13153.891775279997,30834.870420270003,53283.34869240001 2025-10-28,10:53:14.000,301,11091030,6005,0,1761648793,13153.938929449992,29450.964071280003,53283.37664088001 2025-10-28,10:53:15.000,301,11090972,5884,0,1761648794,13153.925456830002,29451.083906490006,53283.4185636 2025-10-28,10:53:16.000,301,11091052,5884,0,1761648795,13153.898511589992,25760.72336889,53283.4185636 2025-10-28,10:53:17.000,301,11091076,6084,0,1761648796,13153.905247900002,31296.123192690007,53283.36965376 2025-10-28,10:53:18.000,301,11091018,5805,0,1761648797,13153.871566349997,27144.63676701,53283.4185636 2025-10-28,10:53:19.000,301,11091063,6124,0,1761648798,13153.871566349997,22070.581354320006,53283.383628 2025-10-28,10:53:20.000,301,11091060,5765,0,1761648799,13153.837884799992,34063.8724485,53283.32074392 2025-10-28,10:53:21.000,301,11091090,6084,0,1761648800,13153.885038970002,28989.85228146,53283.27183408 2025-10-28,10:53:22.000,301,11091014,6124,0,1761648801,13153.817675869992,34525.15341744,53283.27882120001 2025-10-28,10:53:23.000,301,11091041,6525,0,1761648802,13153.804203250002,34986.526025069994,53283.21593712 2025-10-28,10:53:24.000,301,11091029,6485,0,1761648803,13153.817675869992,28067.290343579996,53283.20196288 2025-10-28,10:53:25.000,301,11091037,6245,0,1761648804,13153.763785390001,30373.737483060002,53283.21593712 2025-10-28,10:53:26.000,301,11091032,6084,0,1761648805,13153.750312769997,30835.025501130003,53283.14606592 2025-10-28,10:53:27.000,301,11091056,5965,0,1761648806,13153.736840149992,27606.11511159,53283.14606592 2025-10-28,10:53:28.000,301,11090978,5684,0,1761648807,13153.770521699997,28528.599509039996,53283.05523336 2025-10-28,10:53:29.000,301,11091016,5965,0,1761648808,13153.783994320002,29451.281282130003,53283.069207600005 2025-10-28,10:53:30.000,301,11091047,6445,0,1761648809,13153.777258009992,26222.244008249996,53282.90850384 2025-10-28,10:53:31.000,301,11090996,6005,0,1761648810,13153.783994320002,28989.950969280006,53282.95741368 2025-10-28,10:53:32.000,301,11091044,5925,0,1761648811,13153.797466939992,30373.666991759994,53282.97837504 2025-10-28,10:53:33.000,301,11091031,6645,0,1761648812,13153.757049079992,25299.675021240007,53282.831645520004 2025-10-28,10:53:34.000,301,11090991,6284,0,1761648813,13153.730103839996,32680.170524279994,53282.76177432 2025-10-28,10:53:35.000,301,11091037,6245,0,1761648814,13153.770521699997,26683.468584150003,53282.74780008 2025-10-28,10:53:36.000,301,11090996,5884,0,1761648815,13153.804203250002,25299.562235160003,53282.74081296 2025-10-28,10:53:37.000,301,11091078,6005,0,1761648816,13153.790730629997,29912.322580649998,53282.733825840005 2025-10-28,10:53:38.000,301,11090992,5925,0,1761648817,13153.750312769997,28989.817035810003,53282.6499804 2025-10-28,10:53:39.000,301,11091053,6485,0,1761648818,13153.783994320002,31296.264175289994,53282.67094176 2025-10-28,10:53:40.000,301,11091042,5884,0,1761648819,13153.783994320002,28067.23395054,53282.60805768001 2025-10-28,10:53:41.000,301,11091050,5805,0,1761648820,13153.750312769997,28989.760642769994,53282.52421224 2025-10-28,10:53:42.000,301,11091001,6405,0,1761648821,13153.757049079992,33602.52098826,53282.60107056 2025-10-28,10:53:43.000,301,11091076,5884,0,1761648822,13153.810939559997,29912.266187610003,53282.43337968 2025-10-28,10:53:44.000,301,11091057,6405,0,1761648823,13153.858093729992,31757.368915979998,53282.50325088 2025-10-28,10:53:45.000,301,11091029,6405,0,1761648824,13153.878302659992,30834.835174620006,53282.4753024 2025-10-28,10:53:46.000,301,11091092,5925,0,1761648825,13153.810939559997,29450.964071280003,53282.34254712001 2025-10-28,10:53:47.000,301,11090996,6124,0,1761648826,13153.837884799992,28989.70424973,53282.279663040004 2025-10-28,10:53:48.000,301,11091009,6445,0,1761648827,13153.864830040002,24376.873412939996,53282.35652136 2025-10-28,10:53:49.000,301,11091046,5925,0,1761648828,13153.844621110002,29912.230941960006,53282.300624400006 2025-10-28,10:53:50.000,301,11091042,5925,0,1761648829,13153.878302659992,27605.80494987,53282.25870168 2025-10-28,10:53:51.000,301,11091074,5845,0,1761648830,13153.891775279997,28528.338691230005,53282.24472744 2025-10-28,10:53:52.000,301,11091067,6445,0,1761648831,13153.918720519992,25760.702221500003,53282.20280472001 2025-10-28,10:53:53.000,301,11091057,6565,0,1761648832,13153.925456830002,27144.594472230005,53282.25870168 2025-10-28,10:53:54.000,301,11090993,6405,0,1761648833,13153.965874690002,32679.95200125,53282.16786912 2025-10-28,10:53:55.000,301,11091042,5845,0,1761648834,13153.932193139997,31296.137290950006,53282.23774032 2025-10-28,10:53:56.000,301,11091058,6084,0,1761648835,13153.938929449992,22993.129193939996,53282.111972160004 2025-10-28,10:53:57.000,301,11091004,6005,0,1761648836,13153.959138379993,27144.707258309994,53282.13992064 2025-10-28,10:53:58.000,301,11091087,6485,0,1761648837,13153.979347309993,27605.96003073,53282.0910108 2025-10-28,10:53:59.000,301,11090984,6045,0,1761648838,13153.952402069997,26222.222860859998,53282.063062320005 2025-10-28,10:54:00.000,301,11091074,5925,0,1761648839,13153.959138379993,28067.283294449997,53281.97921688 2025-10-28,10:54:01.000,301,11091051,6645,0,1761648840,13153.925456830002,33602.7183639,53282.03511384001 2025-10-28,10:54:02.000,301,11091037,6405,0,1761648841,13153.905247900002,34986.504877679996,53281.9512684 2025-10-28,10:54:04.000,301,11091093,6645,0,1761648843,13153.932193139997,25299.646824719995,53281.87441008 2025-10-28,10:54:05.000,301,11091063,6284,0,1761648844,13153.979347309993,33141.48673886999,53281.88838432001 2025-10-28,10:54:06.000,301,11091056,6084,0,1761648845,13153.905247900002,31296.264175289994,53281.86742296001 2025-10-28,10:54:07.000,301,11091082,6124,0,1761648846,13153.925456830002,29451.16849605,53281.85344872 2025-10-28,10:54:08.000,301,11091091,6445,0,1761648847,13153.871566349997,25760.963039309994,53281.81851312001 2025-10-28,10:54:09.000,301,11091002,5765,0,1761648848,13153.864830040002,27606.037571160006,53281.80453888 2025-10-28,10:54:10.000,301,11091078,5965,0,1761648849,13153.864830040002,33141.48673886999,53281.79056464001 2025-10-28,10:54:11.000,301,11091009,6205,0,1761648850,13153.878302659992,26222.258106509995,53281.776590400004 2025-10-28,10:54:12.000,301,11091080,5884,0,1761648851,13153.831148489997,32680.28331036,53281.76960328001 2025-10-28,10:54:13.000,301,11091017,6165,0,1761648852,13153.750312769997,34525.34374395,53281.7416548 2025-10-28,10:54:14.000,301,11091005,6324,0,1761648853,13153.871566349997,30835.124188949994,53281.69274496 2025-10-28,10:54:15.000,301,11091081,6245,0,1761648854,13153.831148489997,28067.494768350007,53281.62287376001 2025-10-28,10:54:16.000,301,11091051,6405,0,1761648855,13153.824412180002,24838.513887509995,53281.61588664 2025-10-28,10:54:17.000,301,11091042,5805,0,1761648856,13153.871566349997,26222.335646940002,53281.64383512 2025-10-28,10:54:18.000,301,11091064,5965,0,1761648857,13153.891775279997,30373.89961305,53281.62287376001 2025-10-28,10:54:19.000,301,11090979,6245,0,1761648858,13153.885038970002,27606.26314332,53281.59492528 2025-10-28,10:54:20.000,301,11091074,5845,0,1761648859,13153.911984209997,34986.75864636,53281.53902832 2025-10-28,10:54:21.000,301,11090999,6324,0,1761648860,13153.959138379993,29912.583398460003,53281.53902832 2025-10-28,10:54:22.000,301,11091057,6365,0,1761648861,13153.986083620002,30373.984202609994,53281.54601544 2025-10-28,10:54:23.000,301,11090992,5765,0,1761648862,13153.999556239993,28528.818032070005,53281.55300256001 2025-10-28,10:54:24.000,301,11090999,6485,0,1761648863,13153.972610999997,27606.26314332,53281.53204120001 2025-10-28,10:54:25.000,301,11091031,6405,0,1761648864,13154.053446719998,28067.55821052,53281.48313136001 2025-10-28,10:54:26.000,301,11091110,5684,0,1761648865,13154.013028859998,33602.965083450006,53281.40627304 2025-10-28,10:54:27.000,301,11091031,6245,0,1761648866,13154.019765169993,28067.55821052,53281.42024728 2025-10-28,10:54:28.000,301,11091036,5845,0,1761648867,13154.006292550002,27606.354782010007,53281.441208640004 2025-10-28,10:54:29.000,301,11091052,6045,0,1761648868,13154.006292550002,31296.609582660007,53281.40627304 2025-10-28,10:54:30.000,301,11091010,5925,0,1761648869,13154.033237789998,29912.717331930005,53281.4272344 2025-10-28,10:54:31.000,301,11091048,5845,0,1761648870,13154.066919340003,29912.745528450003,53281.36435032001 2025-10-28,10:54:32.000,301,11091163,6284,0,1761648871,13154.026501480002,26683.884482819994,53281.37832456 2025-10-28,10:54:33.000,301,11091065,6405,0,1761648872,13154.087128269988,30374.118136079996,53281.41326016001 2025-10-28,10:54:35.000,301,11091014,5884,0,1761648874,13154.141018749993,30835.328613720005,53281.31544048001 2025-10-28,10:54:36.000,301,11091055,6365,0,1761648875,13154.134282439998,28990.31752404,53281.33640184001 2025-10-28,10:54:37.000,301,11091037,6124,0,1761648876,13154.141018749993,28067.776733549996,53281.35037608 2025-10-28,10:54:38.000,301,11090990,5725,0,1761648877,13154.167963989988,28990.409162730008,53281.3573632 2025-10-28,10:54:39.000,301,11090973,6165,0,1761648878,13154.134282439998,31758.116123760003,53281.3573632 2025-10-28,10:54:40.000,301,11091061,6565,0,1761648879,13154.174700299998,28529.276225520007,53281.28749200001 2025-10-28,10:54:41.000,301,11091038,6045,0,1761648880,13154.147755059988,29913.126181469997,53281.32941472 2025-10-28,10:54:42.000,301,11091039,6284,0,1761648881,13154.174700299998,28529.34671682,53281.32941472 2025-10-28,10:54:43.000,301,11090992,6045,0,1761648882,13154.215118159998,28990.754570100005,53281.30845336 2025-10-28,10:54:44.000,301,11091051,6324,0,1761648883,13154.208381849989,33603.571308629995,53281.23159504 2025-10-28,10:54:45.000,301,11091069,6365,0,1761648884,13154.228590779989,25761.70319796,53281.20364656 2025-10-28,10:54:46.000,301,11091100,5845,0,1761648885,13154.201645539993,29452.091932080002,53281.23858216 2025-10-28,10:54:47.000,301,11091058,5965,0,1761648886,13154.235327089998,30374.682066480003,53281.23159504 2025-10-28,10:54:48.000,301,11091012,5965,0,1761648887,13154.201645539993,28990.8250614,53281.23159504 2025-10-28,10:54:49.000,301,11091052,5884,0,1761648888,13154.188172919989,31297.258102620006,53281.11980112001 2025-10-28,10:54:50.000,301,11091072,5765,0,1761648889,13154.161227679993,29452.247012940003,53281.16172384 2025-10-28,10:54:51.000,301,11091085,6405,0,1761648890,13154.228590779989,28529.706222449997,53281.126788240006 2025-10-28,10:54:52.000,301,11090942,6005,0,1761648891,13154.215118159998,27145.856266500006,53281.126788240006 2025-10-28,10:54:53.000,301,11091075,6205,0,1761648892,13154.228590779989,28991.071780950006,53281.126788240006 2025-10-28,10:54:54.000,301,11091073,6124,0,1761648893,13154.228590779989,26684.603494080002,53281.13377536 2025-10-28,10:54:55.000,301,11091005,6405,0,1761648894,13154.188172919989,28529.8119594,53281.0429428 2025-10-28,10:54:56.000,301,11090882,6084,0,1761648895,13154.208381849989,28529.875401569996,53281.03595568 2025-10-28,10:54:57.000,301,11091026,5765,0,1761648896,13154.201645539993,34065.45850275,53281.04992992001 2025-10-28,10:54:58.000,301,11091066,5765,0,1761648897,13154.188172919989,28991.269156590002,53280.959097360006 2025-10-28,10:54:59.000,301,11090991,6284,0,1761648898,13154.208381849989,27146.187575610005,53280.95211024001 2025-10-28,10:55:00.000,301,11091011,6205,0,1761648899,13154.188172919989,32220.468560459994,53280.959097360006 2025-10-28,10:55:01.000,301,11091096,5845,0,1761648900,13154.201645539993,26223.738423810006,53280.91717464 2025-10-28,10:55:02.000,301,11091045,6245,0,1761648901,13154.174700299998,29452.782746819998,53280.91717464 2025-10-28,10:55:03.000,301,11091038,5765,0,1761648902,13154.167963989988,29452.832090730008,53280.85429056 2025-10-28,10:55:04.000,301,11091107,6284,0,1761648903,13154.269008639989,30836.731390589994,53280.9032004 2025-10-28,10:55:06.000,301,11091082,5925,0,1761648905,13154.255536019999,29452.881434640003,53280.85429056 2025-10-28,10:55:07.000,301,11091044,5725,0,1761648906,13154.262272329994,31298.061703440006,53280.81236784001 2025-10-28,10:55:08.000,301,11091081,6124,0,1761648907,13154.248799709989,27146.490688200007,53280.85429056 2025-10-28,10:55:09.000,301,11091069,6245,0,1761648908,13154.255536019999,28530.32654589,53280.819354960004 2025-10-28,10:55:10.000,301,11090975,6324,0,1761648909,13154.289217569989,31298.089899960003,53280.74249664001 2025-10-28,10:55:11.000,301,11091050,5884,0,1761648910,13154.32963542999,32681.946905040008,53280.7983936 2025-10-28,10:55:12.000,301,11091003,6445,0,1761648911,13154.282481259994,30836.921717100005,53280.70057392 2025-10-28,10:55:13.000,301,11091050,6084,0,1761648912,13154.316162809999,29914.35977922,53280.73550952 2025-10-28,10:55:14.000,301,11091080,5805,0,1761648913,13154.37005328999,31298.237931690004,53280.64467696001 2025-10-28,10:55:15.000,301,11091090,5925,0,1761648914,13154.444152699994,28991.79079221,53280.651664080004 2025-10-28,10:55:26.000,301,11091044,5884,0,1761648925,13154.47783425,34527.627662069994,53280.456024720006 2025-10-28,10:55:27.000,301,11091074,5965,0,1761648926,13154.43068007999,27608.307391020004,53280.40711488001 2025-10-28,10:55:28.000,301,11091014,6084,0,1761648927,13154.423943769994,28530.911623680004,53280.46301184 2025-10-28,10:55:29.000,301,11091030,5805,0,1761648928,13154.39699853,28069.65885126,53280.44903760001 2025-10-28,10:55:30.000,301,11091042,5884,0,1761648929,13154.444152699994,32221.342652580002,53280.37916640001 2025-10-28,10:55:31.000,301,11090978,5845,0,1761648930,13154.45762532,28069.701146039995,53280.33025656001 2025-10-28,10:55:32.000,301,11091052,5925,0,1761648931,13154.444152699994,30376.105990740005,53280.33025656001 2025-10-28,10:55:33.000,301,11090970,5805,0,1761648932,13154.464361629995,29453.53700373,53280.28134672001 2025-10-28,10:55:34.000,301,11091023,6365,0,1761648933,13154.45088900999,30376.183531169998,53280.25339824 2025-10-28,10:55:35.000,301,11091007,6445,0,1761648934,13154.49804318,28069.65180213,53280.23243688 2025-10-28,10:55:36.000,301,11090996,6045,0,1761648935,13154.45762532,30837.408107070005,53280.22544976 2025-10-28,10:55:37.000,301,11091018,5884,0,1761648936,13154.51151579999,25763.239908300005,53280.19750128 2025-10-28,10:55:38.000,301,11091097,6445,0,1761648937,13154.504779489995,36834.30742284001,53280.14160432001 2025-10-28,10:55:39.000,301,11091005,6245,0,1761648938,13154.51151579999,26224.563172020004,53280.120642960006 2025-10-28,10:55:40.000,301,11091046,5884,0,1761648939,13154.55866997,22534.251978329994,53280.07872024 2025-10-28,10:55:41.000,301,11091059,6324,0,1761648940,13154.53846104,34989.232890989995,53280.09269448001 2025-10-28,10:55:42.000,301,11091016,5765,0,1761648941,13154.57214258999,30376.225825949994,53280.099681600004 2025-10-28,10:55:43.000,301,11091025,6365,0,1761648942,13154.55193365999,31760.202666240002,53280.00884904 2025-10-28,10:55:44.000,301,11091042,5925,0,1761648943,13154.55193365999,32682.785751510004,53280.064746 2025-10-28,10:55:45.000,301,11091067,6165,0,1761648944,13154.53846104,27608.540012309997,53279.980900560004 2025-10-28,10:55:46.000,301,11091038,6084,0,1761648945,13154.55866997,31760.280206669995,53279.96692632 2025-10-28,10:55:47.000,301,11091043,6445,0,1761648946,13154.51825211,32221.504782570002,53279.84115816 2025-10-28,10:55:48.000,301,11091045,6365,0,1761648947,13154.49804318,33144.073769580005,53279.931990720004 2025-10-28,10:55:49.000,301,11091081,6405,0,1761648948,13154.484570559995,32682.792800640003,53279.890068 2025-10-28,10:55:50.000,301,11091073,6284,0,1761648949,13154.444152699994,27608.483619270002,53279.8201968 2025-10-28,10:55:51.000,301,11091067,6485,0,1761648950,13154.43741639,25301.99418501,53279.75731272001 2025-10-28,10:55:52.000,301,11091017,6284,0,1761648951,13154.41720746,29453.607495029995,53279.79224832 2025-10-28,10:55:53.000,301,11090893,6485,0,1761648952,13154.363316979994,32221.293308670007,53279.70141576 2025-10-28,10:55:54.000,301,11091011,6324,0,1761648953,13154.39699853,30837.379910550007,53279.715390000005 2025-10-28,10:55:55.000,301,11091029,6324,0,1761648954,13154.41720746,29914.747481369996,53279.69442864 2025-10-28,10:55:56.000,301,11091039,6565,0,1761648955,13154.444152699994,30376.105990740005,53279.6455188 2025-10-28,10:55:57.000,301,11091086,6084,0,1761648956,13154.45762532,32682.539031959997,53279.561673359996 2025-10-28,10:55:58.000,301,11091040,5965,0,1761648957,13154.45088900999,25763.14826961,53279.49180216001 2025-10-28,10:55:59.000,301,11091089,6485,0,1761648958,13154.484570559995,30837.429254460003,53279.49180216001 2025-10-28,10:56:00.000,301,11091027,6365,0,1761648959,13154.51151579999,26224.408091160003,53279.449879440006 2025-10-28,10:56:01.000,301,11091046,6045,0,1761648960,13154.45762532,27146.991176430005,53279.4359052 2025-10-28,10:56:02.000,301,11091090,5805,0,1761648961,13154.49804318,23456.708179260007,53279.35904688 2025-10-28,10:56:03.000,301,11091084,5725,0,1761648962,13154.504779489995,33143.82705003,53279.380008240005 2025-10-28,10:56:04.000,301,11091086,6245,0,1761648963,13154.47109793999,29914.832070930002,53279.26821432 2025-10-28,10:56:05.000,301,11091022,5925,0,1761648964,13154.504779489995,28992.2348874,53279.24026584 2025-10-28,10:56:07.000,301,11091128,5925,0,1761648966,13154.423943769994,33605.27014896,53279.14943328 2025-10-28,10:56:08.000,301,11091104,5845,0,1761648967,13154.423943769994,28069.891472550007,53279.114497680006 2025-10-28,10:56:09.000,301,11091053,6445,0,1761648968,13154.39026221999,34066.635707459995,53279.0516136 2025-10-28,10:56:10.000,301,11091119,6205,0,1761648969,13154.316162809999,27147.237895979997,53279.07956208 2025-10-28,10:56:11.000,301,11091091,6205,0,1761648970,13154.363316979994,32221.34970171,53279.03763936001 2025-10-28,10:56:12.000,301,11091069,6205,0,1761648971,13154.356580669999,29453.847165450003,53278.946806800006 2025-10-28,10:56:13.000,301,11090919,6445,0,1761648972,13154.302690189994,29915.085839609994,53278.9118712 2025-10-28,10:56:14.000,301,11090968,5765,0,1761648973,13154.269008639989,30837.63367923,53278.96776816001 2025-10-28,10:56:15.000,301,11090929,6284,0,1761648974,13154.309426499989,28531.235883660003,53278.90488408 2025-10-28,10:56:16.000,301,11091009,6365,0,1761648975,13154.295953879999,29453.847165450003,53278.946806800006 2025-10-28,10:56:17.000,301,11091073,6565,0,1761648976,13154.255536019999,34066.847181360004,53278.890909839996 2025-10-28,10:56:18.000,301,11091045,6284,0,1761648977,13154.262272329994,27608.737387949994,53278.828025760005 2025-10-28,10:56:19.000,301,11091042,5925,0,1761648978,13154.295953879999,28070.046553410008,53278.74418032 2025-10-28,10:56:20.000,301,11091074,5845,0,1761648979,13154.34984435999,27608.82197751,53278.77212880001 2025-10-28,10:56:21.000,301,11091029,6245,0,1761648980,13154.343108049994,26686.295285279994,53278.723218959996 2025-10-28,10:56:22.000,301,11091025,6205,0,1761648981,13154.295953879999,35451.028446419994,53278.667322 2025-10-28,10:56:23.000,301,11091091,6405,0,1761648982,13154.316162809999,32221.948877760005,53278.69527048 2025-10-28,10:56:24.000,301,11091021,6605,0,1761648983,13154.269008639989,29454.248965859995,53278.70225760001 2025-10-28,10:56:25.000,301,11091082,5605,0,1761648984,13154.221854469994,32683.413124080005,53278.590463680004 2025-10-28,10:56:26.000,301,11090986,5725,0,1761648985,13154.242063399994,24841.411079940008,53278.51360536001 2025-10-28,10:56:27.000,301,11091113,6565,0,1761648986,13154.248799709989,31299.57726639,53278.541553840005 2025-10-28,10:56:28.000,301,11090973,6124,0,1761648987,13154.248799709989,29915.727310439994,53278.590463680004 2025-10-28,10:56:29.000,301,11090938,5965,0,1761648988,13154.275744949999,25764.135147809997,53278.56251520001 2025-10-28,10:56:30.000,301,11090914,5845,0,1761648989,13154.289217569989,28070.659827719996,53278.46469552001 2025-10-28,10:56:31.000,301,11090949,6124,0,1761648990,13154.336371739999,28070.737368150003,53278.49963112 2025-10-28,10:56:32.000,301,11091121,6405,0,1761648991,13154.383525909994,28993.37684646,53278.45072128 2025-10-28,10:56:33.000,301,11091079,5965,0,1761648992,13154.41047114999,30838.59236091,53278.42975992 2025-10-28,10:56:34.000,301,11090969,6324,0,1761648993,13154.43741639,29916.14320911,53278.36687584001 2025-10-28,10:56:35.000,301,11091063,6284,0,1761648994,13154.504779489995,31300.014312450003,53278.40181144 2025-10-28,10:56:36.000,301,11091098,5845,0,1761648995,13154.53846104,30838.775638289997,53278.39482432001 2025-10-28,10:56:37.000,301,11091072,6205,0,1761648996,13154.524988419995,28993.644713400005,53278.34591448001 2025-10-28,10:56:38.000,301,11091069,6324,0,1761648997,13154.55866997,33606.651778440006,53278.34591448001 2025-10-28,10:56:39.000,301,11091039,6324,0,1761648998,13154.59235151999,28071.09687378,53278.31796600001 2025-10-28,10:56:40.000,301,11091070,5765,0,1761648999,13154.57214258999,28071.174414210007,53278.36687584001 2025-10-28,10:56:41.000,301,11091061,6205,0,1761649000,13154.61256044999,27609.844101359995,53278.39482432001 2025-10-28,10:56:42.000,301,11091021,6284,0,1761649001,13154.626033069995,29455.108959720004,53278.36687584001 2025-10-28,10:56:43.000,301,11091028,5765,0,1761649002,13154.65297830999,22535.605411290002,53278.33892736 2025-10-28,10:56:44.000,301,11091091,6445,0,1761649003,13154.67318723999,31300.34562156,53278.38085008 2025-10-28,10:56:45.000,301,11091036,5965,0,1761649004,13154.74055034,30377.74843803,53278.33194024 2025-10-28,10:56:46.000,301,11091040,5845,0,1761649005,13154.861803920001,32223.041492909993,53278.29700464001 2025-10-28,10:56:48.000,301,11091008,6045,0,1761649007,13154.922430710001,25303.60138665,53278.34591448001 2025-10-28,10:56:49.000,301,11091028,5765,0,1761649008,13155.003266430002,28532.71620096,53278.387837199996 2025-10-28,10:56:50.000,301,11091003,6245,0,1761649009,13155.030211669997,31761.950850480003,53278.34591448001 2025-10-28,10:56:51.000,301,11091082,6165,0,1761649010,13155.070629529997,28071.56916549,53278.2830304 2025-10-28,10:56:52.000,301,11091097,6284,0,1761649011,13155.144728940002,29455.538956649994,53278.33892736 2025-10-28,10:56:53.000,301,11091078,5645,0,1761649012,13155.144728940002,27610.379835240004,53278.35988872 2025-10-28,10:56:54.000,301,11091154,6005,0,1761649013,13155.151465249997,25303.939744889998,53278.45072128 2025-10-28,10:56:55.000,301,11091031,6525,0,1761649014,13155.232300969998,31762.239864810006,53278.35988872 2025-10-28,10:56:56.000,301,11090921,6324,0,1761649015,13155.279455139993,28071.914572859998,53278.31796600001 2025-10-28,10:56:57.000,301,11091055,6284,0,1761649016,13155.279455139993,32685.06966963,53278.40879856 2025-10-28,10:56:58.000,301,11091075,6605,0,1761649017,13155.279455139993,31301.254959330006,53278.3529016 2025-10-28,10:56:59.000,301,11091068,5884,0,1761649018,13155.272718829998,24842.983035929996,53278.3529016 2025-10-28,10:57:00.000,301,11091032,6045,0,1761649019,13155.245773590002,25304.40498747,53278.47168264 2025-10-28,10:57:01.000,301,11091032,5405,0,1761649020,13155.232300969998,29456.25796791,53278.3529016 2025-10-28,10:57:02.000,301,11091013,6525,0,1761649021,13155.245773590002,22998.077683199997,53278.3529016 2025-10-28,10:57:03.000,301,11091093,6284,0,1761649022,13155.265982520003,28533.773570460005,53278.33194024 2025-10-28,10:57:04.000,301,11091011,6165,0,1761649023,13155.286191449988,28533.81586524,53278.324953120005 2025-10-28,10:57:05.000,301,11091075,6925,0,1761649024,13155.292927759998,28072.499650650003,53278.33892736 2025-10-28,10:57:06.000,301,11091019,6205,0,1761649025,13155.306400379988,28995.13912896,53278.324953120005 2025-10-28,10:57:07.000,301,11090901,6565,0,1761649026,13155.333345619998,31763.085760410002,53278.31097888 2025-10-28,10:57:08.000,301,11091127,6485,0,1761649027,13155.441126579994,32685.598354379996,53278.324953120005 2025-10-28,10:57:09.000,301,11091009,6205,0,1761649028,13155.501753369994,22998.253911449996,53278.38085008 2025-10-28,10:57:10.000,301,11091009,6284,0,1761649029,13155.488280749989,26227.425118800005,53278.31796600001 2025-10-28,10:57:11.000,301,11091003,6124,0,1761649030,13155.535434919999,27611.39490996,53278.30399176 2025-10-28,10:57:12.000,301,11091026,5805,0,1761649031,13155.535434919999,27150.113941019998,53278.29700464001 2025-10-28,10:57:13.000,301,11090986,5845,0,1761649032,13155.56911646999,36376.31134848,53278.29001752 2025-10-28,10:57:14.000,301,11090986,5684,0,1761649033,13155.582589089994,28534.062584789994,53278.30399176 2025-10-28,10:57:15.000,301,11091027,6324,0,1761649034,13155.643215879994,29918.102867249996,53278.2830304 2025-10-28,10:57:16.000,301,11091098,5965,0,1761649035,13155.663424809994,26227.608396180003,53278.24809480001 2025-10-28,10:57:17.000,301,11091069,6365,0,1761649036,13155.623006949994,34531.21566924,53278.24110768 2025-10-28,10:57:18.000,301,11091022,6084,0,1761649037,13155.69037004999,32685.957860010007,53278.23412056 2025-10-28,10:57:19.000,301,11091028,6084,0,1761649038,13155.744260529995,27150.332464050007,53278.19219784 2025-10-28,10:57:20.000,301,11091040,5965,0,1761649039,13155.73752422,25305.081703949996,53278.220146319996 2025-10-28,10:57:21.000,301,11091082,5965,0,1761649040,13155.71731529,30379.545966179998,53278.220146319996 2025-10-28,10:57:22.000,301,11091040,5925,0,1761649041,13155.81835994,30840.770542080005,53278.24110768 2025-10-28,10:57:23.000,301,11091030,6045,0,1761649042,13155.87898673,30379.574162699995,53278.2131592 2025-10-28,10:57:24.000,301,11091128,5925,0,1761649043,13155.885723039995,27611.71916994,53278.19918496001 2025-10-28,10:57:25.000,301,11091050,5765,0,1761649044,13155.93961352,28995.660764579996,53278.24110768 2025-10-28,10:57:26.000,301,11091049,6365,0,1761649045,13155.91266827999,30840.883328159995,53278.17822360001 2025-10-28,10:57:27.000,301,11091025,6405,0,1761649046,13155.946349829996,29918.300242890007,53278.16424936 2025-10-28,10:57:28.000,301,11091024,6045,0,1761649047,13155.993503999991,26227.883312250007,53278.2131592 2025-10-28,10:57:29.000,301,11091010,5845,0,1761649048,13156.013712929991,31302.333476219996,53278.19918496001 2025-10-28,10:57:30.000,301,11091061,6084,0,1761649049,13156.081076030001,30841.052507279994,53278.143288 2025-10-28,10:57:31.000,301,11090982,6205,0,1761649050,13156.087812339996,32225.19147756,53278.19219784 2025-10-28,10:57:32.000,301,11091049,6324,0,1761649051,13156.114757579991,29918.55401157,53278.19918496001 2025-10-28,10:57:33.000,301,11091010,5845,0,1761649052,13156.114757579991,28995.999122819994,53278.157262240005 2025-10-28,10:57:34.000,301,11090992,6124,0,1761649053,13156.087812339996,28534.718153880007,53278.19219784 2025-10-28,10:57:35.000,301,11091093,6365,0,1761649054,13156.094548649991,32225.311312770005,53278.15027512001 2025-10-28,10:57:36.000,301,11091096,5805,0,1761649055,13156.108021269996,25305.652683480002,53278.19219784 2025-10-28,10:57:37.000,301,11091113,6405,0,1761649056,13156.054130789991,28073.514725369998,53278.19918496001 2025-10-28,10:57:38.000,301,11091031,6405,0,1761649057,13156.067603409996,33609.30930045,53278.08040392001 2025-10-28,10:57:39.000,301,11091097,6565,0,1761649058,13156.04065817,30380.102847450005,53278.2131592 2025-10-28,10:57:40.000,301,11091112,5684,0,1761649059,13156.054130789991,29457.55500783,53278.11533952 2025-10-28,10:57:41.000,301,11091067,6124,0,1761649060,13156.074339719991,26228.27806353,53278.11533952 2025-10-28,10:57:42.000,301,11091092,5925,0,1761649061,13156.0608671,30380.15219136,53278.08040392001 2025-10-28,10:57:43.000,301,11091057,6445,0,1761649062,13156.006976619996,23460.45831642,53278.052455439996 2025-10-28,10:57:44.000,301,11091124,6005,0,1761649063,13155.98003138,36838.642637790006,53278.09437816 2025-10-28,10:57:45.000,301,11091047,6165,0,1761649064,13155.85204148999,32225.5298358,53278.01751984 2025-10-28,10:57:46.000,301,11090997,6245,0,1761649065,13155.845305179995,28535.042413860006,53278.0734168 2025-10-28,10:57:47.000,301,11090994,5965,0,1761649066,13155.81162362999,31764.248866859998,53278.03149408001 2025-10-28,10:57:48.000,301,11091056,6005,0,1761649067,13155.81162362999,28535.091757770002,53278.02450696 2025-10-28,10:57:49.000,301,11091074,5925,0,1761649068,13155.75773315,28996.344530190006,53277.93367440001 2025-10-28,10:57:50.000,301,11091073,6245,0,1761649069,13155.77794208,32686.768509960006,53277.94764864 2025-10-28,10:57:51.000,301,11091111,6245,0,1761649070,13155.79815101,30841.510700729996,53277.80790624 2025-10-28,10:57:52.000,301,11091055,6245,0,1761649071,13155.845305179995,32225.346558420002,53277.870790320005 2025-10-28,10:57:53.000,301,11091031,6245,0,1761649072,13155.87898673,31302.74937489,53277.80790624 2025-10-28,10:57:54.000,301,11091052,5565,0,1761649073,13155.98003138,31764.044442090002,53277.90572592 2025-10-28,10:57:55.000,301,11091007,6324,0,1761649074,13156.054130789991,31302.636588809997,53277.86380320001 2025-10-28,10:57:56.000,301,11091013,6045,0,1761649075,13156.121493890001,28534.80274344,53277.83585472 2025-10-28,10:57:57.000,301,11091025,6324,0,1761649076,13156.195593299992,29457.336484800006,53277.772970640006 2025-10-28,10:57:58.000,301,11091071,6445,0,1761649077,13156.236011159992,33147.760464570005,53277.8288676 2025-10-28,10:57:59.000,301,11091084,5725,0,1761649078,13156.337055809992,29918.52581505,53277.8288676 2025-10-28,10:58:00.000,301,11091088,5845,0,1761649079,13156.343792120002,28073.528823629997,53277.8288676 2025-10-28,10:58:01.000,301,11090968,6124,0,1761649080,13156.357264739992,25766.954799810002,53277.83585472 2025-10-28,10:58:02.000,301,11090966,5805,0,1761649081,13156.323583190002,28073.564069279993,53277.78694488 2025-10-28,10:58:03.000,301,11091032,5845,0,1761649082,13156.337055809992,34531.91353311,53277.772970640006 2025-10-28,10:58:04.000,301,11091071,6165,0,1761649083,13156.323583190002,28996.168301939993,53277.821880480005 2025-10-28,10:58:05.000,301,11090978,6045,0,1761649084,13156.377473669992,27151.009180530004,53277.821880480005 2025-10-28,10:58:06.000,301,11091062,6005,0,1761649085,13156.343792120002,31764.121982519995,53277.81489336001 2025-10-28,10:58:07.000,301,11090979,6565,0,1761649086,13156.377473669992,30380.215633529995,53277.85681608 2025-10-28,10:58:09.000,301,11091021,6405,0,1761649088,13156.364001050002,30841.644634199998,53277.919700160004 2025-10-28,10:58:10.000,301,11091077,6525,0,1761649089,13156.296637949992,25767.250863270005,53277.80790624 2025-10-28,10:58:11.000,301,11091057,6365,0,1761649090,13156.303374260002,31764.347554680004,53277.8288676 2025-10-28,10:58:12.000,301,11091017,6284,0,1761649091,13156.296637949992,32225.741309699995,53277.8288676 2025-10-28,10:58:13.000,301,11091004,5725,0,1761649092,13156.242747470002,30380.532844379995,53277.89175168001 2025-10-28,10:58:14.000,301,11091090,5884,0,1761649093,13156.229274849997,30841.827911579996,53277.77995776 2025-10-28,10:58:15.000,301,11091014,5845,0,1761649094,13156.108021269996,27151.410980939996,53277.80790624 2025-10-28,10:58:16.000,301,11091066,5925,0,1761649095,13156.094548649991,26690.193454170003,53277.79393200001 2025-10-28,10:58:17.000,301,11091083,6324,0,1761649096,13156.067603409996,29458.111889099993,53277.717073679996 2025-10-28,10:58:18.000,301,11091046,5725,0,1761649097,13156.033921859991,29458.147134750005,53277.821880480005 2025-10-28,10:58:19.000,301,11091059,6445,0,1761649098,13155.986767689996,28535.59929513,53277.72406080001 2025-10-28,10:58:20.000,301,11091057,6445,0,1761649099,13155.966558759996,28996.943706239996,53277.78694488 2025-10-28,10:58:21.000,301,11091063,6205,0,1761649100,13155.905931969995,31303.517730060004,53277.7589964 2025-10-28,10:58:22.000,301,11091010,5725,0,1761649101,13155.89245934999,29458.34451039,53277.71008656 2025-10-28,10:58:23.000,301,11091022,5845,0,1761649102,13155.865514109995,32226.192454019998,53277.72406080001 2025-10-28,10:58:24.000,301,11090984,5805,0,1761649103,13155.85204148999,28997.06354145,53277.68213808 2025-10-28,10:58:25.000,301,11090943,6245,0,1761649104,13155.75773315,34071.54895107,53277.67515096001 2025-10-28,10:58:26.000,301,11091051,6165,0,1761649105,13155.77120576999,27151.777535700006,53277.64021536 2025-10-28,10:58:27.000,301,11091084,5925,0,1761649106,13155.71731529,26690.426075459996,53277.61226688 2025-10-28,10:58:28.000,301,11091090,5925,0,1761649107,13155.61627064,34532.81582175,53277.605279760006 2025-10-28,10:58:29.000,301,11091034,6045,0,1761649108,13155.6566885,28997.035344930002,53277.59130552 2025-10-28,10:58:30.000,301,11091104,5925,0,1761649109,13155.643215879994,30842.293154159997,53277.55636992001 2025-10-28,10:58:31.000,301,11091039,6565,0,1761649110,13155.6566885,30380.998086959997,53277.50047296 2025-10-28,10:58:32.000,301,11091059,6205,0,1761649111,13155.663424809994,30380.941693920002,53277.486498720005 2025-10-28,10:58:33.000,301,11091051,6405,0,1761649112,13155.6566885,28535.76142512,53277.52143432 2025-10-28,10:58:34.000,301,11091013,6205,0,1761649113,13155.62974325999,30380.983988699998,53277.45855024001 2025-10-28,10:58:35.000,301,11091013,6645,0,1761649114,13155.643215879994,28535.76847425,53277.46553736 2025-10-28,10:58:36.000,301,11091067,6284,0,1761649115,13155.623006949994,28535.817818159994,53277.416627520004 2025-10-28,10:58:37.000,301,11091050,5884,0,1761649116,13155.575852779999,34071.67583541,53277.45156312 2025-10-28,10:58:38.000,301,11091062,6045,0,1761649117,13155.515225989999,28535.782572509997,53277.416627520004 2025-10-28,10:58:39.000,301,11091036,6005,0,1761649118,13155.515225989999,32226.382780529995,53277.381691919996 2025-10-28,10:58:40.000,301,11091052,5765,0,1761649119,13155.461335509994,30381.167266079996,53277.31182072001 2025-10-28,10:58:41.000,301,11090982,5925,0,1761649120,13155.407445029989,30381.153167819997,53277.367717680005 2025-10-28,10:58:42.000,301,11090996,6084,0,1761649121,13155.407445029989,30381.181364339995,53277.40265328 2025-10-28,10:58:43.000,301,11091051,6165,0,1761649122,13155.393972409998,26690.623451100008,53277.29784648 2025-10-28,10:58:44.000,301,11091097,6284,0,1761649123,13155.299664069993,28074.61438965,53277.29784648 2025-10-28,10:58:45.000,301,11091065,6445,0,1761649124,13155.265982520003,31765.17230289,53277.26291088001 2025-10-28,10:58:46.000,301,11091088,6084,0,1761649125,13155.185146800002,28997.23272057,53277.248936640004 2025-10-28,10:58:47.000,301,11091042,6045,0,1761649126,13155.131256319997,28535.90945685,53277.17906544 2025-10-28,10:58:48.000,301,11091059,6084,0,1761649127,13155.077365839992,28535.881260330003,53277.19303968001 2025-10-28,10:58:49.000,301,11091095,6205,0,1761649128,13155.030211669997,26690.658696750004,53277.13714272 2025-10-28,10:58:50.000,301,11091105,6365,0,1761649129,13154.983057500001,30381.202511730007,53277.17906544 2025-10-28,10:58:51.000,301,11091062,5884,0,1761649130,13154.915694399991,31303.90543221,53277.032335920005 2025-10-28,10:58:52.000,301,11091044,6084,0,1761649131,13154.882012850001,30842.56807023,53277.07425864001 2025-10-28,10:58:53.000,301,11091074,6084,0,1761649132,13154.774231889991,27152.066550029995,53276.90656776001 2025-10-28,10:58:54.000,301,11091062,5565,0,1761649133,13154.67318723999,28074.75537225,53276.934516240006 2025-10-28,10:58:55.000,301,11091085,6284,0,1761649134,13154.65971462,29919.98498496,53276.90656776001 2025-10-28,10:58:56.000,301,11091013,6365,0,1761649135,13154.605824139995,26229.476415629993,53276.87861928001 2025-10-28,10:58:57.000,301,11090870,6005,0,1761649136,13154.47109793999,27152.080648289993,53276.75983824001 2025-10-28,10:58:58.000,301,11090908,6005,0,1761649137,13154.343108049994,27613.439157660003,53276.766825360006 2025-10-28,10:58:59.000,301,11091097,6445,0,1761649138,13154.302690189994,33149.198487090005,53276.70394128 2025-10-28,10:59:00.000,301,11091060,5684,0,1761649139,13154.215118159998,30842.57511936,53276.62708296 2025-10-28,10:59:01.000,301,11091105,6445,0,1761649140,13154.262272329994,34994.399903280006,53276.6061216 2025-10-28,10:59:02.000,301,11091074,5805,0,1761649141,13154.134282439998,28997.21862231,53276.50131480001 2025-10-28,10:59:03.000,301,11091127,6284,0,1761649142,13154.161227679993,29458.555984289997,53276.48734056 2025-10-28,10:59:04.000,301,11091040,5884,0,1761649143,13154.147755059988,31303.778547869995,53276.38253376001 2025-10-28,10:59:05.000,301,11091027,6205,0,1761649144,13154.107337199988,30381.082676520004,53276.312662560005 2025-10-28,10:59:06.000,301,11091001,6284,0,1761649145,13154.093864579998,32226.361633139997,53276.40349512001 2025-10-28,10:59:07.000,301,11091044,5925,0,1761649146,13154.053446719998,28074.381768360006,53276.38253376001 2025-10-28,10:59:08.000,301,11090952,5884,0,1761649147,13154.013028859998,29919.688921499997,53276.242791360004 2025-10-28,10:59:10.000,301,11091097,6485,0,1761649149,13153.999556239993,26229.09576261,53276.20785576001 2025-10-28,10:59:11.000,301,11091048,5884,0,1761649150,13154.013028859998,29919.66072498,53276.144971680005 2025-10-28,10:59:12.000,301,11090986,5965,0,1761649151,13153.992819929997,33148.831932329995,53276.16593304001 2025-10-28,10:59:13.000,301,11091022,6165,0,1761649152,13154.013028859998,29458.252871699995,53276.075100480004 2025-10-28,10:59:14.000,301,11091012,5965,0,1761649153,13154.053446719998,27151.664749620002,53276.06112624 2025-10-28,10:59:15.000,301,11091017,6445,0,1761649154,13154.060183029993,28535.641589909996,53276.03317776 2025-10-28,10:59:16.000,301,11091055,6365,0,1761649155,13154.013028859998,28074.431112270002,53276.00522928 2025-10-28,10:59:17.000,301,11091036,5925,0,1761649156,13154.039974099993,24383.87319903,53275.99824216001 2025-10-28,10:59:18.000,301,11091046,5965,0,1761649157,13154.013028859998,29919.66072498,53275.97029368001 2025-10-28,10:59:19.000,301,11091065,6324,0,1761649158,13154.046710410003,31764.989025510004,53275.89343536 2025-10-28,10:59:20.000,301,11091031,6324,0,1761649159,13154.039974099993,28996.943706239996,53275.88644824 2025-10-28,10:59:21.000,301,11090989,6365,0,1761649160,13154.006292550002,34994.209576769994,53275.94933232001 2025-10-28,10:59:22.000,301,11091045,6124,0,1761649161,13153.952402069997,29919.604331940005,53275.928370960006 2025-10-28,10:59:23.000,301,11090972,5925,0,1761649162,13153.938929449992,29458.422050819994,53275.87247400001 2025-10-28,10:59:24.000,301,11091045,6565,0,1761649163,13153.885038970002,29458.37270691,53275.87247400001 2025-10-28,10:59:25.000,301,11090999,6445,0,1761649164,13153.918720519992,32226.34048575,53275.72574448 2025-10-28,10:59:26.000,301,11090995,6245,0,1761649165,13153.871566349997,28997.04239406,53275.78862856 2025-10-28,10:59:27.000,301,11091069,6645,0,1761649166,13153.878302659992,31765.03836942,53275.74670584 2025-10-28,10:59:28.000,301,11091045,6165,0,1761649167,13153.837884799992,31303.764449609997,53275.75369296001 2025-10-28,10:59:29.000,301,11091028,5884,0,1761649168,13153.851357419997,27613.234732890007,53275.62093768 2025-10-28,10:59:30.000,301,11091061,6445,0,1761649169,13153.878302659992,24384.063525539997,53275.62093768 2025-10-28,10:59:31.000,301,11091039,6045,0,1761649170,13153.898511589992,27613.31932245,53275.592989200006 2025-10-28,10:59:32.000,301,11091049,6205,0,1761649171,13153.851357419997,29919.921542790005,53275.57901496 2025-10-28,10:59:33.000,301,11091070,5684,0,1761649172,13153.898511589992,24384.17631162,53275.50215664 2025-10-28,10:59:34.000,301,11091019,6445,0,1761649173,13153.898511589992,32226.594254430005,53275.53010512 2025-10-28,10:59:35.000,301,11091049,6365,0,1761649174,13153.885038970002,29458.746310799994,53275.46722104001 2025-10-28,10:59:36.000,301,11091068,5725,0,1761649175,13153.824412180002,28536.022242930005,53275.4881824 2025-10-28,10:59:37.000,301,11091030,5725,0,1761649176,13153.783994320002,34071.88730931,53275.523118000005 2025-10-28,10:59:38.000,301,11091075,6525,0,1761649177,13153.730103839996,32687.94571467,53275.50914376 2025-10-28,10:59:39.000,301,11091030,6045,0,1761649178,13153.750312769997,28997.36665404,53275.41132408 2025-10-28,10:59:40.000,301,11090985,6605,0,1761649179,13153.750312769997,30842.624463269996,53275.404336960004 2025-10-28,10:59:41.000,301,11091106,6084,0,1761649180,13153.763785390001,29458.647622980003,53275.404336960004 2025-10-28,10:59:42.000,301,11091014,5884,0,1761649181,13153.831148489997,31765.249843319994,53275.29254304 2025-10-28,10:59:43.000,301,11091016,5925,0,1761649182,13153.837884799992,21616.257876689997,53275.29254304 2025-10-28,10:59:44.000,301,11091045,6324,0,1761649183,13153.831148489997,31765.34853114,53275.22965896001 2025-10-28,10:59:45.000,301,11091065,6165,0,1761649184,13153.844621110002,28074.797667029998,53275.22267184 2025-10-28,10:59:46.000,301,11091030,5925,0,1761649185,13153.790730629997,32226.678843989997,53275.20171048001 2025-10-28,10:59:47.000,301,11091062,6084,0,1761649186,13153.763785390001,28997.3807523,53275.12485216 2025-10-28,10:59:48.000,301,11091051,6205,0,1761649187,13153.777258009992,29458.647622980003,53275.1038908 2025-10-28,10:59:49.000,301,11091023,6084,0,1761649188,13153.750312769997,30381.28005216,53275.08292944001 2025-10-28,10:59:50.000,301,11091058,5725,0,1761649189,13153.682949670001,34994.49154197,53275.07594232 2025-10-28,10:59:51.000,301,11091118,6005,0,1761649190,13153.656004429991,31765.292138100005,53275.04100672001 2025-10-28,10:59:52.000,301,11091100,5565,0,1761649191,13153.649268119996,28997.408948819997,53275.04799384 2025-10-28,10:59:53.000,301,11091102,5925,0,1761649192,13153.56169609,27613.495550699998,53274.98510976 2025-10-28,10:59:54.000,301,11091075,6445,0,1761649193,13153.575168709991,30381.42808389,53274.93619992 2025-10-28,10:59:55.000,301,11091057,6165,0,1761649194,13153.528014539996,31304.095758719996,53274.89427720001 2025-10-28,10:59:56.000,301,11091168,5925,0,1761649195,13153.48086037,29458.880244269996,53274.88729008 2025-10-28,10:59:57.000,301,11091064,5884,0,1761649196,13153.42023358,25768.301183639996,53274.81043176 2025-10-28,10:59:58.000,301,11091095,6124,0,1761649197,13153.43370619999,27613.699975469994,53274.81741888 2025-10-28,10:59:59.000,301,11091067,6445,0,1761649198,13153.40002465,29458.84499862,53274.79645752001 2025-10-28,11:00:00.000,301,11091077,6324,0,1761649199,13153.37981572,28536.311257260008,53274.76152192 2025-10-28,11:00:01.000,301,11091095,6205,0,1761649200,13153.33939786,30842.983968900007,53274.66370224 2025-10-28,11:00:02.000,301,11091106,5725,0,1761649201,13153.31918893,31765.67279112,53274.635753760005 2025-10-28,11:00:03.000,301,11091099,6405,0,1761649202,13153.23835321,32227.073595270005,53274.62876664001 2025-10-28,11:00:04.000,301,11091050,5845,0,1761649203,13153.204671659994,32227.13703744,53274.53094696001 2025-10-28,11:00:05.000,301,11091080,5925,0,1761649204,13153.117099629999,29459.31729033,53274.516972720005 2025-10-28,11:00:06.000,301,11091076,5765,0,1761649205,13153.11036331999,32688.643578539995,53274.38421744 2025-10-28,11:00:07.000,301,11091078,5725,0,1761649206,13153.123835939994,25768.858064910004,53274.41216592001 2025-10-28,11:00:08.000,301,11091054,5845,0,1761649207,13153.13057224999,27614.292102389998,53274.27941064 2025-10-28,11:00:09.000,301,11091006,6045,0,1761649208,13153.157517489999,32227.552936110005,53274.20953944 2025-10-28,11:00:11.000,301,11091069,6245,0,1761649210,13153.043000219994,27614.475379769996,53274.18857808 2025-10-28,11:00:12.000,301,11090875,6045,0,1761649211,13152.975637119998,31766.46934281,53274.083771280006 2025-10-28,11:00:13.000,301,11090998,5725,0,1761649212,13152.948691879988,29459.81777856,53274.04883568 2025-10-28,11:00:14.000,301,11091054,5925,0,1761649213,13152.928482949988,31305.287061690004,53273.964990240005 2025-10-28,11:00:15.000,301,11091056,6005,0,1761649214,13152.921746639993,30382.598239469997,53273.87415768 2025-10-28,11:00:16.000,301,11091068,5725,0,1761649215,13152.894801399998,25769.38674966,53273.93005464 2025-10-28,11:00:17.000,301,11091036,5805,0,1761649216,13152.955428189998,29460.029252459994,53273.916080400006 2025-10-28,11:00:18.000,301,11091011,6324,0,1761649217,13152.975637119998,34073.33238096,53273.895119040004 2025-10-28,11:00:19.000,301,11090991,6365,0,1761649218,13153.009318669989,29460.12794028,53273.8112736 2025-10-28,11:00:20.000,301,11090929,6245,0,1761649219,13153.063209149994,28537.474363710004,53273.78332512 2025-10-28,11:00:21.000,301,11091028,6084,0,1761649220,13153.056472839999,28998.82582395,53273.7064668 2025-10-28,11:00:22.000,301,11091076,5645,0,1761649221,13153.103627009994,29460.149087669997,53273.79031224001 2025-10-28,11:00:23.000,301,11091081,6284,0,1761649222,13153.13057224999,28537.50256023,53273.81826072001 2025-10-28,11:00:24.000,301,11091090,5725,0,1761649223,13153.123835939994,32228.138013899996,53273.699479680006 2025-10-28,11:00:25.000,301,11091002,5845,0,1761649224,13153.15078117999,30844.182321,53273.699479680006 2025-10-28,11:00:26.000,301,11091035,6324,0,1761649225,13153.157517489999,31766.906388870004,53273.629608480005 2025-10-28,11:00:27.000,301,11090961,6205,0,1761649226,13153.184462729994,29460.26892288,53273.64358272 2025-10-28,11:00:28.000,301,11091036,6205,0,1761649227,13153.19793535,29921.662677900007,53273.559737280004 2025-10-28,11:00:29.000,301,11091108,5845,0,1761649228,13153.27203475999,30382.971843360006,53273.62262136001 2025-10-28,11:00:30.000,301,11091046,6045,0,1761649229,13153.29898,34534.90236423,53273.51781456 2025-10-28,11:00:31.000,301,11091065,6284,0,1761649230,13153.346134169995,26231.01312597,53273.47589184 2025-10-28,11:00:32.000,301,11091107,6565,0,1761649231,13153.37981572,28998.99500307,53273.51781456 2025-10-28,11:00:33.000,301,11091079,6245,0,1761649232,13153.35287047999,30844.372647509997,53273.531788800006 2025-10-28,11:00:34.000,301,11091102,5884,0,1761649233,13153.366343099995,34996.41595446,53273.53877592 2025-10-28,11:00:35.000,301,11091003,6405,0,1761649234,13153.406760959995,31305.681812969997,53273.46890472 2025-10-28,11:00:36.000,301,11091068,6084,0,1761649235,13153.386552029995,30383.091678569996,53273.47589184 2025-10-28,11:00:37.000,301,11091157,6405,0,1761649236,13153.44044251,32228.363586060004,53273.43396912001 2025-10-28,11:00:38.000,301,11091006,5884,0,1761649237,13153.33266154999,34073.875163970006,53273.46890472 2025-10-28,11:00:39.000,301,11091046,5845,0,1761649238,13153.31245261999,25769.915434409995,53273.413007760006 2025-10-28,11:00:40.000,301,11091059,6365,0,1761649239,13153.29898,29460.663674159994,53273.45493048001 2025-10-28,11:00:41.000,301,11091006,6045,0,1761649240,13153.29224368999,32228.539814310003,53273.44095624 2025-10-28,11:00:42.000,301,11091075,6245,0,1761649241,13153.27203475999,30383.34544725,53273.413007760006 2025-10-28,11:00:43.000,301,11091056,5684,0,1761649242,13153.224880589994,28538.052392369995,53273.37807216 2025-10-28,11:00:44.000,301,11091040,5884,0,1761649243,13153.204671659994,31767.477368399996,53273.364097920006 2025-10-28,11:00:45.000,301,11090944,5925,0,1761649244,13153.177726419999,28538.14403106,53273.30820096 2025-10-28,11:00:46.000,301,11091080,5925,0,1761649245,13153.11036331999,33612.76337415,53273.245316880006 2025-10-28,11:00:47.000,301,11091105,6205,0,1761649246,13153.123835939994,33612.81271806,53273.3221752 2025-10-28,11:00:48.000,301,11091118,5965,0,1761649247,13153.117099629999,30383.54282289,53273.25929112 2025-10-28,11:00:49.000,301,11091043,6365,0,1761649248,13153.036263909999,31306.238694240004,53273.27326536 2025-10-28,11:00:50.000,301,11091013,6365,0,1761649249,13153.056472839999,28076.85601299,53273.196407040006 2025-10-28,11:00:51.000,301,11091109,6284,0,1761649250,13153.13057224999,31767.58310535,53273.14749720001 2025-10-28,11:00:52.000,301,11091028,5845,0,1761649251,13153.103627009994,31306.323283799997,53273.10557448 2025-10-28,11:00:53.000,301,11091032,6005,0,1761649252,13153.123835939994,30845.049363989994,53273.1824328 2025-10-28,11:00:54.000,301,11091044,5845,0,1761649253,13153.123835939994,28538.48943843,53272.99378056 2025-10-28,11:00:55.000,301,11091065,6284,0,1761649254,13153.056472839999,28999.92548823,53273.10557448 2025-10-28,11:00:56.000,301,11091023,6284,0,1761649255,13153.096890699999,24847.839886500005,53273.028716160006 2025-10-28,11:00:57.000,301,11091060,5805,0,1761649256,13153.049736529989,32229.265874699995,53272.99378056 2025-10-28,11:00:58.000,301,11091098,5845,0,1761649257,13152.995846049998,31767.89326707,53273.01474192 2025-10-28,11:00:59.000,301,11091028,5925,0,1761649258,13153.022791289994,27616.005040980002,53272.9728192 2025-10-28,11:01:00.000,301,11091049,6485,0,1761649259,13152.989109739989,28077.419943390007,53272.9728192 2025-10-28,11:01:01.000,301,11091022,5925,0,1761649260,13152.955428189998,28538.79255102,53272.9378836 2025-10-28,11:01:02.000,301,11091088,5765,0,1761649261,13152.928482949988,26232.10574112,53272.888973760004 2025-10-28,11:01:03.000,301,11091142,5845,0,1761649262,13152.888065089988,34074.953680859995,53272.84705104 2025-10-28,11:01:04.000,301,11091039,6565,0,1761649263,13152.874592469998,29922.917423039995,53272.83307680001 2025-10-28,11:01:05.000,301,11091037,6365,0,1761649264,13152.820701989993,30845.648540039998,53272.73525712001 2025-10-28,11:01:06.000,301,11091084,5845,0,1761649265,13152.820701989993,31768.37260791,53272.77717984 2025-10-28,11:01:07.000,301,11091054,5884,0,1761649266,13152.813965679998,27155.111774189994,53272.7981412 2025-10-28,11:01:08.000,301,11091021,6525,0,1761649267,13152.746602580002,28077.751252500006,53272.742244240006 2025-10-28,11:01:09.000,301,11091049,6005,0,1761649268,13152.807229370002,33152.44108689,53272.80512832 2025-10-28,11:01:10.000,301,11091067,6605,0,1761649269,13152.847647230003,31307.049344190003,53272.76320560001 2025-10-28,11:01:12.000,301,11091075,6445,0,1761649271,13152.901537709993,29000.468271239995,53272.78416696001 2025-10-28,11:01:13.000,301,11091146,6084,0,1761649272,13152.935219259998,27616.427988780008,53272.66538592001 2025-10-28,11:01:14.000,301,11091093,6165,0,1761649273,13152.995846049998,28539.222547950005,53272.63743744 2025-10-28,11:01:15.000,301,11091089,6365,0,1761649274,13153.009318669989,32229.808657710004,53272.70730864 2025-10-28,11:01:16.000,301,11090958,5765,0,1761649275,13152.995846049998,33613.94762799,53272.742244240006 2025-10-28,11:01:17.000,301,11091079,6245,0,1761649276,13152.921746639993,29000.517615150005,53272.70730864 2025-10-28,11:01:18.000,301,11091062,5965,0,1761649277,13152.962164499993,33613.93352973,53272.70730864 2025-10-28,11:01:19.000,301,11091121,6565,0,1761649278,13152.915010329998,26693.880149160002,53272.63045032 2025-10-28,11:01:20.000,301,11091111,6165,0,1761649279,13152.901537709993,26693.90834568,53272.59551472001 2025-10-28,11:01:21.000,301,11091027,6284,0,1761649280,13152.861119849993,31307.267867219998,53272.623463200005 2025-10-28,11:01:22.000,301,11091085,6525,0,1761649281,13152.881328779993,29000.665646880007,53272.525643520006 2025-10-28,11:01:23.000,301,11091064,5884,0,1761649282,13152.854383539998,28539.300088379998,53272.553592000004 2025-10-28,11:01:24.000,301,11091000,5684,0,1761649283,13152.867856159988,29000.630401229995,53272.5885276 2025-10-28,11:01:25.000,301,11091094,5845,0,1761649284,13152.867856159988,25771.268867370003,53272.56756624001 2025-10-28,11:01:26.000,301,11091034,5845,0,1761649285,13152.908274019988,32691.29405142,53272.56756624001 2025-10-28,11:01:27.000,301,11091063,6365,0,1761649286,13152.941955569993,27616.618315290005,53272.47673368001 2025-10-28,11:01:28.000,301,11091048,6045,0,1761649287,13152.968900809989,34536.69989238,53272.49070792 2025-10-28,11:01:29.000,301,11090951,6324,0,1761649288,13152.975637119998,30384.663634559998,53272.47673368001 2025-10-28,11:01:30.000,301,11090977,6324,0,1761649289,13153.002582359994,31768.732113539998,53272.44878520001 2025-10-28,11:01:31.000,301,11091049,6485,0,1761649290,13152.995846049998,31768.837850490003,53272.42782384001 2025-10-28,11:01:32.000,301,11091061,6284,0,1761649291,13153.022791289994,30846.10673349,53272.39987536001 2025-10-28,11:01:33.000,301,11091077,6365,0,1761649292,13153.056472839999,26232.7824576,53272.406862480006 2025-10-28,11:01:34.000,301,11090966,5884,0,1761649293,13153.016054979998,29462.080549289996,53272.4138496 2025-10-28,11:01:35.000,301,11090906,6205,0,1761649294,13153.043000219994,35459.43100938,53272.42782384001 2025-10-28,11:01:36.000,301,11090943,6485,0,1761649295,13153.043000219994,31307.500488510006,53272.47673368001 2025-10-28,11:01:37.000,301,11090983,6084,0,1761649296,13153.043000219994,30846.149028269996,53272.44179808 2025-10-28,11:01:38.000,301,11090908,6045,0,1761649297,13153.103627009994,29462.108745809994,53272.455772320005 2025-10-28,11:01:39.000,301,11090922,5565,0,1761649298,13153.13057224999,32691.547820099993,53272.336991280004 2025-10-28,11:01:40.000,301,11091075,6245,0,1761649299,13153.117099629999,27616.857985709998,53272.42083672 2025-10-28,11:01:41.000,301,11091058,5765,0,1761649300,13153.117099629999,26694.23965479,53272.357952640006 2025-10-28,11:01:42.000,301,11091019,6324,0,1761649301,13153.157517489999,28539.638446619996,53272.30205568 2025-10-28,11:01:43.000,301,11091021,6525,0,1761649302,13153.17099010999,29001.05334903,53272.35096552001 2025-10-28,11:01:44.000,301,11091081,6324,0,1761649303,13153.164253799994,30846.353453040007,53272.39288824 2025-10-28,11:01:45.000,301,11091050,5965,0,1761649304,13153.157517489999,29001.06039816,53272.3439784 2025-10-28,11:01:46.000,301,11091026,5725,0,1761649305,13153.15078117999,27155.739146759995,53272.3439784 2025-10-28,11:01:47.000,301,11091086,6045,0,1761649306,13153.17099010999,29462.51054622,53272.32301704 2025-10-28,11:01:48.000,301,11091068,5725,0,1761649307,13153.137308559999,29923.854957329997,53272.357952640006 2025-10-28,11:01:49.000,301,11091098,6084,0,1761649308,13153.164253799994,26694.521619990002,53272.30205568 2025-10-28,11:01:50.000,301,11091035,6405,0,1761649309,13153.19119903999,25310.502484919998,53272.30904280001 2025-10-28,11:01:51.000,301,11091153,6565,0,1761649310,13153.204671659994,31307.951632829994,53272.33000416001 2025-10-28,11:01:52.000,301,11091126,6005,0,1761649311,13153.157517489999,28078.561902450005,53272.26013296001 2025-10-28,11:01:53.000,301,11091075,6284,0,1761649312,13153.19793535,31307.986878480006,53272.26712008 2025-10-28,11:01:54.000,301,11091078,5845,0,1761649313,13153.17099010999,25771.896239940004,53272.30904280001 2025-10-28,11:01:55.000,301,11091081,6445,0,1761649314,13153.204671659994,27155.894227619996,53272.24615872 2025-10-28,11:01:56.000,301,11091110,6005,0,1761649315,13153.224880589994,31307.986878480006,53272.21122312001 2025-10-28,11:01:57.000,301,11091083,6205,0,1761649316,13153.19793535,34537.41185451001,53272.16231328001 2025-10-28,11:01:58.000,301,11090966,6005,0,1761649317,13153.21140796999,30846.76230258,53272.239171600006 2025-10-28,11:01:59.000,301,11090889,6365,0,1761649318,13153.23835321,31308.170155860003,53272.18327464001 2025-10-28,11:02:00.000,301,11091084,6005,0,1761649319,13153.245089519995,26694.754241279996,53272.190261760006 2025-10-28,11:02:01.000,301,11091043,6245,0,1761649320,13153.25182582999,31308.20540151,53272.12737768 2025-10-28,11:02:02.000,301,11091027,6525,0,1761649321,13153.25856214,25772.142959489996,53272.14833904 2025-10-28,11:02:03.000,301,11091087,6365,0,1761649322,13153.27203475999,26694.810634320005,53272.14833904 2025-10-28,11:02:04.000,301,11091042,5765,0,1761649323,13153.305716309995,30846.945579959996,53272.18327464001 2025-10-28,11:02:05.000,301,11091105,6445,0,1761649324,13153.37981572,29924.28495426,53272.14135192001 2025-10-28,11:02:06.000,301,11091083,6525,0,1761649325,13153.42023358,29462.98283793,53272.17628752 2025-10-28,11:02:07.000,301,11091153,6084,0,1761649326,13153.447178819995,29462.961690540003,53272.190261760006 2025-10-28,11:02:08.000,301,11091062,5765,0,1761649327,13153.44044251,33615.16712748,53272.18327464001 2025-10-28,11:02:09.000,301,11091087,6365,0,1761649328,13153.49433298999,28540.442047439996,53272.022570880006 2025-10-28,11:02:10.000,301,11091109,6485,0,1761649329,13153.568432399996,31308.557858009997,53272.04353224001 2025-10-28,11:02:11.000,301,11091031,6405,0,1761649330,13153.58190502,29924.679705539995,53272.0994292 2025-10-28,11:02:13.000,301,11091104,6005,0,1761649332,13153.770521699997,29463.405785730007,53272.15532616 2025-10-28,11:02:14.000,301,11091087,6725,0,1761649333,13153.878302659992,30386.193295770005,53272.19724888 2025-10-28,11:02:15.000,301,11091077,6124,0,1761649334,13153.925456830002,29463.546768329994,53272.15532616 2025-10-28,11:02:16.000,301,11091116,5884,0,1761649335,13153.972610999997,29463.63135789,53272.23218448001 2025-10-28,11:02:17.000,301,11091118,5884,0,1761649336,13154.033237789998,30386.355425760004,53272.17628752 2025-10-28,11:02:18.000,301,11091132,5925,0,1761649337,13153.999556239993,33154.435990679995,53272.16231328001 2025-10-28,11:02:19.000,301,11091061,6245,0,1761649338,13153.999556239993,30386.39772054,53272.288081440005 2025-10-28,11:02:20.000,301,11091089,6245,0,1761649339,13154.013028859998,26695.64948079,53272.28109432001 2025-10-28,11:02:21.000,301,11091098,5725,0,1761649340,13154.060183029993,34077.258746370004,53272.218210240004 2025-10-28,11:02:22.000,301,11091118,5884,0,1761649341,13154.060183029993,29463.878077440007,53272.239171600006 2025-10-28,11:02:23.000,301,11091051,6525,0,1761649342,13154.087128269988,28079.89418802,53272.26013296001 2025-10-28,11:02:24.000,301,11091175,6245,0,1761649343,13154.100600889993,34077.42087636,53272.35096552001 2025-10-28,11:02:25.000,301,11091067,6565,0,1761649344,13154.100600889993,24389.188243049997,53272.288081440005 2025-10-28,11:02:26.000,301,11091053,6284,0,1761649345,13154.073655649998,32232.205361910004,53272.33000416001 2025-10-28,11:02:27.000,301,11091034,5925,0,1761649346,13154.127546129988,29002.850877179997,53272.357952640006 2025-10-28,11:02:28.000,301,11091118,6084,0,1761649347,13154.208381849989,31770.917343840003,53272.36493976 2025-10-28,11:02:29.000,301,11091085,6405,0,1761649348,13154.269008639989,27618.90928254,53272.336991280004 2025-10-28,11:02:30.000,301,11091106,5925,0,1761649349,13154.322899119994,26696.283902490002,53272.36493976 2025-10-28,11:02:31.000,301,11091101,6324,0,1761649350,13154.45088900999,28541.795480400004,53272.37891400001 2025-10-28,11:02:32.000,301,11091063,6205,0,1761649351,13154.51825211,28080.486314940004,53272.33000416001 2025-10-28,11:02:33.000,301,11091051,6525,0,1761649352,13154.5788789,29464.639383479996,53272.4138496 2025-10-28,11:02:34.000,301,11091118,5805,0,1761649353,13154.65297830999,30848.81359941,53272.42782384001 2025-10-28,11:02:35.000,301,11091080,5765,0,1761649354,13154.67992355,27158.135850959996,53272.39288824 2025-10-28,11:02:36.000,301,11091083,6284,0,1761649355,13154.686659859995,29464.942496069998,53272.51865640001 2025-10-28,11:02:37.000,301,11091161,6084,0,1761649356,13154.67992355,31310.418828330003,53272.56756624001 2025-10-28,11:02:38.000,301,11091038,6005,0,1761649357,13154.666450929995,32694.52255296,53272.58154048 2025-10-28,11:02:39.000,301,11091114,6165,0,1761649358,13154.646241999995,31310.552761800005,53272.54660488001 2025-10-28,11:02:40.000,301,11091121,6205,0,1761649359,13154.65297830999,27619.825669440004,53272.56057912 2025-10-28,11:02:41.000,301,11091049,6205,0,1761649360,13154.626033069995,28542.606130350003,53272.553592000004 2025-10-28,11:02:42.000,301,11091042,5645,0,1761649361,13154.57214258999,26697.28487895,53272.623463200005 2025-10-28,11:02:43.000,301,11091087,6445,0,1761649362,13154.55866997,34079.07037278,53272.65141168 2025-10-28,11:02:44.000,301,11091002,5845,0,1761649363,13154.51825211,35463.13180263,53272.53961776 2025-10-28,11:02:45.000,301,11091092,5965,0,1761649364,13154.43068007999,28542.852849899995,53272.504682160004 2025-10-28,11:02:46.000,301,11091088,5645,0,1761649365,13154.363316979994,31772.334218970005,53272.53961776 2025-10-28,11:02:47.000,301,11091109,6445,0,1761649366,13154.269008639989,32233.763219639994,53272.553592000004 2025-10-28,11:02:48.000,301,11091080,5884,0,1761649367,13154.295953879999,29927.03411496,53272.49070792 2025-10-28,11:02:49.000,301,11091001,6205,0,1761649368,13154.289217569989,35001.921324990006,53272.53961776 2025-10-28,11:02:50.000,301,11091124,5965,0,1761649369,13154.289217569989,32233.727973989997,53272.49070792 2025-10-28,11:02:51.000,301,11091081,6205,0,1761649370,13154.34984435999,28542.923341200003,53272.53961776 2025-10-28,11:02:52.000,301,11091035,6284,0,1761649371,13154.356580669999,28081.614175740004,53272.49769504001 2025-10-28,11:02:53.000,301,11091091,6365,0,1761649372,13154.383525909994,29465.647409070007,53272.44179808 2025-10-28,11:02:54.000,301,11091039,6485,0,1761649373,13154.45088900999,37308.720920969994,53272.46974656 2025-10-28,11:02:55.000,301,11091125,6205,0,1761649374,13154.484570559995,29465.675605590004,53272.357952640006 2025-10-28,11:02:56.000,301,11091048,5925,0,1761649375,13154.55193365999,29927.01296757,53272.36493976 2025-10-28,11:02:57.000,301,11091078,5725,0,1761649376,13154.585615209995,29004.338243610007,53272.44878520001 2025-10-28,11:02:58.000,301,11091113,6245,0,1761649377,13154.63276937999,29004.366440130005,53272.39288824 2025-10-28,11:02:59.000,301,11091057,6445,0,1761649378,13154.72034141,27158.939451779996,53272.37891400001 2025-10-28,11:03:00.000,301,11091161,6565,0,1761649379,13154.7809682,29004.4298823,53272.39288824 2025-10-28,11:03:01.000,301,11091075,6405,0,1761649380,13154.882012850001,30849.878018040006,53272.31602992 2025-10-28,11:03:02.000,301,11091052,5965,0,1761649381,13154.942639640001,26236.349317379994,53272.30205568 2025-10-28,11:03:03.000,301,11091059,6365,0,1761649382,13154.962848570001,33618.07841817,53272.42782384001 2025-10-28,11:03:04.000,301,11090970,5925,0,1761649383,13154.969584879997,31311.342264360006,53272.39288824 2025-10-28,11:03:05.000,301,11091116,5925,0,1761649384,13154.942639640001,30850.019000639993,53272.406862480006 2025-10-28,11:03:06.000,301,11091082,5765,0,1761649385,13154.902221780001,33156.90318618,53272.42083672 2025-10-28,11:03:07.000,301,11091045,6525,0,1761649386,13154.868540229996,27620.706810689997,53272.37192688 2025-10-28,11:03:08.000,301,11091094,5884,0,1761649387,13154.814649749991,31311.57488565,53272.32301704 2025-10-28,11:03:09.000,301,11091026,5965,0,1761649388,13154.814649749991,26236.659479099995,53272.31602992 2025-10-28,11:03:10.000,301,11091045,6485,0,1761649389,13154.82138606,29466.260683379995,53272.288081440005 2025-10-28,11:03:11.000,301,11091046,5645,0,1761649390,13154.787704509996,29466.34527294,53272.30904280001 2025-10-28,11:03:12.000,301,11091116,5884,0,1761649391,13154.75402295999,28543.628254199997,53272.29506856 2025-10-28,11:03:14.000,301,11091131,6405,0,1761649393,13154.794440819991,27159.630266520006,53272.26712008 2025-10-28,11:03:15.000,301,11091057,6365,0,1761649394,13154.75402295999,29466.52150119,53272.204236 2025-10-28,11:03:16.000,301,11091029,6565,0,1761649395,13154.747286649996,26237.026033860006,53272.25314584 2025-10-28,11:03:17.000,301,11091056,5805,0,1761649396,13154.73381402999,35925.6886641,53272.12737768 2025-10-28,11:03:18.000,301,11091120,6045,0,1761649397,13154.747286649996,25314.46409598,53272.15532616 2025-10-28,11:03:19.000,301,11091061,6405,0,1761649398,13154.794440819991,31312.174061700003,53272.120390560005 2025-10-28,11:03:20.000,301,11091068,5805,0,1761649399,13154.807913439996,24391.852814190002,53272.05750648 2025-10-28,11:03:21.000,301,11091088,5884,0,1761649400,13154.80117713,30389.59802556,53272.14135192001 2025-10-28,11:03:22.000,301,11091079,6165,0,1761649401,13154.787704509996,34080.57183746999,53272.169300400004 2025-10-28,11:03:23.000,301,11091042,6045,0,1761649402,13154.814649749991,23930.621189159996,53272.14135192001 2025-10-28,11:03:24.000,301,11091089,6205,0,1761649403,13154.828122369996,32696.573849790002,53272.1343648 2025-10-28,11:03:25.000,301,11091105,6205,0,1761649404,13154.915694399991,28082.95351044,53272.09244208001 2025-10-28,11:03:26.000,301,11091129,6245,0,1761649405,13154.935903329992,29005.635283530006,53272.08545496 2025-10-28,11:03:27.000,301,11091077,6485,0,1761649406,13154.902221780001,23930.73397524,53272.11340344001 2025-10-28,11:03:28.000,301,11091124,5725,0,1761649407,13154.962848570001,31312.51946907,53272.050519360004 2025-10-28,11:03:29.000,301,11091122,5925,0,1761649408,13154.976321189992,29928.47918661,53272.00859664 2025-10-28,11:03:30.000,301,11091117,6205,0,1761649409,13155.050420599997,28544.467100669994,53272.029558 2025-10-28,11:03:31.000,301,11091079,6245,0,1761649410,13155.111047389997,27160.391572559995,53272.04353224001 2025-10-28,11:03:32.000,301,11091126,5725,0,1761649411,13155.131256319997,29005.903150469996,53271.99462240001 2025-10-28,11:03:33.000,301,11091108,5965,0,1761649412,13155.191883109997,33158.24957001,53271.91776408 2025-10-28,11:03:34.000,301,11091108,5884,0,1761649413,13155.212092039998,27160.518456899998,53271.97366104001 2025-10-28,11:03:35.000,301,11091026,5965,0,1761649414,13155.265982520003,27621.912211920004,53271.97366104001 2025-10-28,11:03:36.000,301,11090943,6405,0,1761649415,13155.299664069993,30851.520465330002,53272.04353224001 2025-10-28,11:03:37.000,301,11091010,5725,0,1761649416,13155.387236099989,28083.355310850005,53271.97366104001 2025-10-28,11:03:38.000,301,11091141,6205,0,1761649417,13155.441126579994,31313.034055559998,53272.050519360004 2025-10-28,11:03:39.000,301,11091106,5725,0,1761649418,13155.501753369994,26699.392568819996,53271.97366104001 2025-10-28,11:03:40.000,301,11091051,6045,0,1761649419,13155.602798019994,36388.041100799994,53272.029558 2025-10-28,11:03:41.000,301,11091112,5645,0,1761649420,13155.64995218999,28083.630226919995,53272.04353224001 2025-10-28,11:03:42.000,301,11091093,6365,0,1761649421,13155.69037004999,29929.162952219995,53271.99462240001 2025-10-28,11:03:43.000,301,11091039,6005,0,1761649422,13155.744260529995,29929.184099610007,53271.99462240001 2025-10-28,11:03:45.000,301,11091126,6045,0,1761649424,13155.865514109995,27622.405651020003,53272.05750648 2025-10-28,11:03:46.000,301,11091102,5965,0,1761649425,13155.93961352,29467.94542545,53272.09244208001 2025-10-28,11:03:47.000,301,11091118,5725,0,1761649426,13156.027185549996,28545.298898010005,53272.10641632 2025-10-28,11:03:48.000,301,11091106,5925,0,1761649427,13156.155175439992,29468.022965879994,53272.17628752 2025-10-28,11:03:49.000,301,11091107,6405,0,1761649428,13156.209065919997,29006.713800419995,53272.21122312001 2025-10-28,11:03:50.000,301,11091066,5725,0,1761649429,13156.296637949992,30852.288820500005,53272.18327464001 2025-10-28,11:03:51.000,301,11091074,5884,0,1761649430,13156.424627840002,30390.923261999997,53272.204236 2025-10-28,11:03:52.000,301,11091077,6205,0,1761649431,13156.512199869998,30852.387508319996,53272.24615872 2025-10-28,11:03:53.000,301,11091033,6445,0,1761649432,13156.579562969993,30852.5002944,53272.26712008 2025-10-28,11:03:54.000,301,11091149,6124,0,1761649433,13156.646926069989,32236.73090337,53272.22519736 2025-10-28,11:03:56.000,301,11091092,5845,0,1761649435,13156.694080239999,32236.808443799993,53272.406862480006 2025-10-28,11:03:57.000,301,11091085,6324,0,1761649436,13156.741234409994,27161.75205465,53272.39288824 2025-10-28,11:03:58.000,301,11091134,5925,0,1761649437,13156.774915959999,32698.272690120008,53272.336991280004 2025-10-28,11:03:59.000,301,11091102,6084,0,1761649438,13156.82880643999,28084.645301640005,53272.39288824 2025-10-28,11:04:00.000,301,11091068,6084,0,1761649439,13156.82880643999,26700.61206831,53272.46275944 2025-10-28,11:04:01.000,301,11091166,5725,0,1761649440,13156.815333819999,27162.10451115,53272.46974656 2025-10-28,11:04:02.000,301,11091111,6124,0,1761649441,13156.82880643999,30391.740961079995,53272.553592000004 2025-10-28,11:04:03.000,301,11091116,5884,0,1761649442,13156.822070129994,28084.955463360006,53272.56756624001 2025-10-28,11:04:04.000,301,11091110,5845,0,1761649443,13156.85575168,25316.677522800004,53272.53263064 2025-10-28,11:04:05.000,301,11091034,5925,0,1761649444,13156.86922429999,28546.29987447,53272.56057912 2025-10-28,11:04:06.000,301,11091049,6405,0,1761649445,13156.963532639995,30391.83259977,53272.60948896 2025-10-28,11:04:07.000,301,11091035,6205,0,1761649446,13156.983741569995,30391.917189329994,53272.58154048 2025-10-28,11:04:08.000,301,11091022,5645,0,1761649447,13157.01742312,32698.900062689994,53272.5885276 2025-10-28,11:04:09.000,301,11091120,5765,0,1761649448,13156.97700526,31776.119601779996,53272.74923136 2025-10-28,11:04:10.000,301,11091076,5645,0,1761649449,13156.983741569995,29930.579827349997,53272.70730864 2025-10-28,11:04:11.000,301,11091084,5805,0,1761649450,13157.01742312,32698.85071878,53272.721282880004 2025-10-28,11:04:12.000,301,11091057,5965,0,1761649451,13157.05110466999,29930.741957339997,53272.721282880004 2025-10-28,11:04:13.000,301,11090996,5845,0,1761649452,13157.206039799996,29469.38344797,53272.791154080005 2025-10-28,11:04:14.000,301,11090980,5765,0,1761649453,13157.19930349,26701.140753059997,53272.80512832 2025-10-28,11:04:15.000,301,11091035,6284,0,1761649454,13157.286875519996,31776.302879159994,53272.84705104 2025-10-28,11:04:17.000,301,11091101,6365,0,1761649456,13157.327293379996,32237.774174610007,53272.88198664001 2025-10-28,11:04:18.000,301,11091116,5925,0,1761649457,13157.387920169997,31776.479107410007,53272.93089648001 2025-10-28,11:04:19.000,301,11091006,5725,0,1761649458,13157.428338029997,35467.48816497,53272.90294800001 2025-10-28,11:04:20.000,301,11091090,5765,0,1761649459,13157.414865409992,27624.083343959996,53272.92390936 2025-10-28,11:04:21.000,301,11091055,6284,0,1761649460,13157.462019580002,33622.07527488,53272.99378056 2025-10-28,11:04:22.000,301,11090975,6124,0,1761649461,13157.448546959997,28546.899050520005,53272.97980632001 2025-10-28,11:04:23.000,301,11091004,5805,0,1761649462,13157.502437440002,29931.143757750004,53273.03570328 2025-10-28,11:04:24.000,301,11091095,6245,0,1761649463,13157.515910059992,28547.061180510005,53273.01474192 2025-10-28,11:04:25.000,301,11091127,6205,0,1761649464,13157.468755889997,29469.996722280004,53273.09160024 2025-10-28,11:04:26.000,301,11090968,5884,0,1761649465,13157.455283269992,32238.33105588,53273.01474192 2025-10-28,11:04:27.000,301,11091084,5965,0,1761649466,13157.441810650002,29470.123606620007,53273.04967752001 2025-10-28,11:04:28.000,301,11091069,6324,0,1761649467,13157.334029689991,29008.877883330002,53273.056664640004 2025-10-28,11:04:29.000,301,11090993,6205,0,1761649468,13157.273402899991,34545.433764450005,53273.1125616 2025-10-28,11:04:30.000,301,11091117,6405,0,1761649469,13157.226248729996,32238.570726300008,53273.15448432 2025-10-28,11:04:31.000,301,11091065,6565,0,1761649470,13157.19256717999,29931.65129511,53273.13352296 2025-10-28,11:04:32.000,301,11091091,6365,0,1761649471,13157.19930349,32238.697610639996,53273.11954872001 2025-10-28,11:04:33.000,301,11090969,6565,0,1761649472,13157.1386767,29470.440817470007,53273.077626000006 2025-10-28,11:04:34.000,301,11091098,5645,0,1761649473,13157.07804991,29931.98260422,53273.07063888001 2025-10-28,11:04:35.000,301,11090933,6165,0,1761649474,13156.983741569995,26702.254515599998,53273.07063888001 2025-10-28,11:04:36.000,301,11091066,5684,0,1761649475,13157.03089573999,30393.327015329996,53273.16845856001 2025-10-28,11:04:37.000,301,11091046,6205,0,1761649476,13156.983741569995,31316.100427109996,53273.13352296 2025-10-28,11:04:38.000,301,11090976,5805,0,1761649477,13156.963532639995,30393.475047059997,53273.10557448 2025-10-28,11:04:39.000,301,11091038,5884,0,1761649478,13156.92985108999,27625.133664330002,53273.06365176 2025-10-28,11:04:40.000,301,11091020,5725,0,1761649479,13156.87596061,28547.949370889997,53273.09160024 2025-10-28,11:04:41.000,301,11091086,6045,0,1761649480,13156.82880643999,22550.006783880002,53273.03570328 2025-10-28,11:04:42.000,301,11091096,5605,0,1761649481,13156.78838857999,26241.135676649996,53273.01474192 2025-10-28,11:04:43.000,301,11091073,6284,0,1761649482,13156.761443339994,29932.236372900006,53273.028716160006 2025-10-28,11:04:44.000,301,11091105,6205,0,1761649483,13156.754707029999,28548.167893920006,53273.007754800004 2025-10-28,11:04:45.000,301,11091035,6245,0,1761649484,13156.700816549994,27164.043021899997,53273.00076768001 2025-10-28,11:04:46.000,301,11091045,6405,0,1761649485,13156.673871309999,27625.415629530005,53272.94487072 2025-10-28,11:04:47.000,301,11091068,6005,0,1761649486,13156.667134999989,31777.867786019997,53272.8680124 2025-10-28,11:04:48.000,301,11091069,6205,0,1761649487,13156.667134999989,33623.50624827,53272.909935120006 2025-10-28,11:04:49.000,301,11091047,6165,0,1761649488,13156.700816549994,31316.579767949996,53272.92390936 2025-10-28,11:04:50.000,301,11091027,6485,0,1761649489,13156.721025479994,26702.783200349993,53272.84705104 2025-10-28,11:04:51.000,301,11091003,5965,0,1761649490,13156.667134999989,32239.494162329996,53272.89596088 2025-10-28,11:04:52.000,301,11091096,5645,0,1761649491,13156.646926069989,34085.048035019994,53272.91692224 2025-10-28,11:04:53.000,301,11091115,6324,0,1761649492,13156.633453449998,31316.67845577,53272.90294800001 2025-10-28,11:04:54.000,301,11091003,6245,0,1761649493,13156.633453449998,26241.42469098,53272.84705104 2025-10-28,11:04:55.000,301,11091055,6165,0,1761649494,13156.566090349988,26241.39649446,53272.81211544001 2025-10-28,11:04:56.000,301,11091021,6084,0,1761649495,13156.606508209989,30393.905043990002,53272.85403816001 2025-10-28,11:04:57.000,301,11091099,6324,0,1761649496,13156.606508209989,34084.85065938,53272.83307680001 2025-10-28,11:04:58.000,301,11091044,5845,0,1761649497,13156.593035589998,24857.222278529996,53272.78416696001 2025-10-28,11:04:59.000,301,11091081,6245,0,1761649498,13156.660398689994,23934.505259790007,53272.77717984 2025-10-28,11:05:00.000,301,11091063,6245,0,1761649499,13156.613244519998,32700.845622570007,53272.83307680001 2025-10-28,11:05:01.000,301,11091082,5884,0,1761649500,13156.646926069989,28086.985612799996,53272.85403816001 2025-10-28,11:05:02.000,301,11091105,6284,0,1761649501,13156.619980829993,28086.971514539997,53272.77717984 2025-10-28,11:05:03.000,301,11091057,6205,0,1761649502,13156.653662379998,33623.67542739,53272.80512832 2025-10-28,11:05:04.000,301,11090914,6005,0,1761649503,13156.633453449998,27625.669398209997,53272.7981412 2025-10-28,11:05:05.000,301,11091019,6445,0,1761649504,13156.566090349988,27164.275643190005,53272.84705104 2025-10-28,11:05:06.000,301,11091152,5925,0,1761649505,13156.566090349988,31316.67845577,53272.791154080005 2025-10-28,11:05:07.000,301,11091083,6525,0,1761649506,13156.518936179993,27625.718742120007,53272.78416696001 2025-10-28,11:05:08.000,301,11091050,5725,0,1761649507,13156.498727249993,29009.801319360005,53272.77019272 2025-10-28,11:05:09.000,301,11091141,6205,0,1761649508,13156.545881419988,30855.334044660005,53272.71429576001 2025-10-28,11:05:10.000,301,11090975,6365,0,1761649509,13156.545881419988,29932.62407505,53272.72827 2025-10-28,11:05:11.000,301,11091058,5645,0,1761649510,13156.593035589998,23473.153799549997,53272.6583988 2025-10-28,11:05:12.000,301,11091014,5884,0,1761649511,13156.626717139989,29471.188025249998,53272.72827 2025-10-28,11:05:13.000,301,11091094,5725,0,1761649512,13156.593035589998,29471.223270899995,53272.672373040004 2025-10-28,11:05:14.000,301,11091093,6205,0,1761649513,13156.646926069989,28087.09839888,53272.693334400006 2025-10-28,11:05:15.000,301,11091068,6084,0,1761649514,13156.606508209989,30394.08127224,53272.70032152 2025-10-28,11:05:16.000,301,11091078,5805,0,1761649515,13156.599771899993,27625.746938640004,53272.75621848 2025-10-28,11:05:18.000,301,11091135,6205,0,1761649517,13156.613244519998,29932.687517219994,53272.74923136 2025-10-28,11:05:19.000,301,11091047,6165,0,1761649518,13156.613244519998,26703.100411199994,53272.65141168 2025-10-28,11:05:20.000,301,11091060,5725,0,1761649519,13156.633453449998,31778.361225119996,53272.72827 2025-10-28,11:05:21.000,301,11091048,5884,0,1761649520,13156.680607619994,27164.522362739997,53272.693334400006 2025-10-28,11:05:22.000,301,11091054,5884,0,1761649521,13156.667134999989,30394.285697009997,53272.67936016 2025-10-28,11:05:23.000,301,11091039,6245,0,1761649522,13156.687343929989,29471.505236099998,53272.73525712001 2025-10-28,11:05:24.000,301,11091080,5684,0,1761649523,13156.673871309999,23473.506256049994,53272.70730864 2025-10-28,11:05:25.000,301,11091066,5925,0,1761649524,13156.727761789989,29932.9412859,53272.67936016 2025-10-28,11:05:26.000,301,11091051,6565,0,1761649525,13156.700816549994,19782.419658059996,53272.70730864 2025-10-28,11:05:27.000,301,11091012,5805,0,1761649526,13156.700816549994,31317.108452700006,53272.74923136 2025-10-28,11:05:28.000,301,11091035,6445,0,1761649527,13156.707552859989,32239.95235578,53272.791154080005 2025-10-28,11:05:29.000,301,11091043,6245,0,1761649528,13156.734498099999,27626.183984699994,53272.7981412 2025-10-28,11:05:30.000,301,11091062,5605,0,1761649529,13156.707552859989,34085.64016194,53272.75621848 2025-10-28,11:05:31.000,301,11091074,5605,0,1761649530,13156.795124889999,30394.588809599998,53272.78416696001 2025-10-28,11:05:32.000,301,11091058,5925,0,1761649531,13156.78838857999,31778.889909870006,53272.7981412 2025-10-28,11:05:33.000,301,11091081,6205,0,1761649532,13156.92985108999,24396.723763019996,53272.861025280006 2025-10-28,11:05:34.000,301,11091088,5765,0,1761649533,13156.92985108999,28549.36624602,53272.8680124 2025-10-28,11:05:35.000,301,11091047,6365,0,1761649534,13156.92985108999,29010.767050170005,53272.88198664001 2025-10-28,11:05:36.000,301,11091104,6005,0,1761649535,13156.99047787999,31779.26351376,53272.92390936 2025-10-28,11:05:37.000,301,11091080,6165,0,1761649536,13156.99047787999,29933.74488672,53272.9728192 2025-10-28,11:05:38.000,301,11091108,6084,0,1761649537,13157.05784098,28088.20511229,53272.9728192 2025-10-28,11:05:39.000,301,11090893,6205,0,1761649538,13157.09152252999,29011.091310150005,53273.03570328 2025-10-28,11:05:40.000,301,11090889,6405,0,1761649539,13157.104995149995,32240.953332239995,53273.04967752001 2025-10-28,11:05:41.000,301,11091102,5725,0,1761649540,13157.09152252999,28088.409537059997,53273.00076768001 2025-10-28,11:05:42.000,301,11090990,5845,0,1761649541,13157.17909456,31318.201067849994,53273.056664640004 2025-10-28,11:05:43.000,301,11091028,5845,0,1761649542,13157.19930349,30395.53339302,53273.07063888001 2025-10-28,11:05:44.000,301,11091084,5845,0,1761649543,13157.253193969991,25320.25143171,53273.0426904 2025-10-28,11:05:45.000,301,11091065,6284,0,1761649544,13157.266666589996,30395.653228230003,53273.10557448 2025-10-28,11:05:46.000,301,11091047,6405,0,1761649545,13157.307084449996,24397.63310079,53273.15448432 2025-10-28,11:05:47.000,301,11091013,6565,0,1761649546,13157.367711239996,31780.003672410006,53273.175445680004 2025-10-28,11:05:58.000,301,11091045,6685,0,1761649557,13157.563064230002,25782.716654489996,53273.41999488 2025-10-28,11:05:59.000,301,11091102,5725,0,1761649558,13157.482228510002,32242.35610911,53273.413007760006 2025-10-28,11:06:00.000,301,11091095,6324,0,1761649559,13157.502437440002,30858.308777519997,53273.37807216 2025-10-28,11:06:01.000,301,11091003,6165,0,1761649560,13157.428338029997,27167.06004954,53273.45493048001 2025-10-28,11:06:02.000,301,11091102,5884,0,1761649561,13157.354238619992,30396.865678589995,53273.413007760006 2025-10-28,11:06:03.000,301,11091071,5884,0,1761649562,13157.394656479992,29012.684413530005,53273.45493048001 2025-10-28,11:06:04.000,301,11091068,5684,0,1761649563,13157.300348140001,33165.34099479001,53273.45493048001 2025-10-28,11:06:05.000,301,11091039,6205,0,1761649564,13157.293611829991,27167.172835620004,53273.44794336 2025-10-28,11:06:06.000,301,11091094,5925,0,1761649565,13157.334029689991,28551.354100679993,53273.41999488 2025-10-28,11:06:07.000,301,11091131,6205,0,1761649566,13157.334029689991,30858.322875779995,53273.37108504 2025-10-28,11:06:08.000,301,11091103,6525,0,1761649567,13157.387920169997,27167.334965610004,53273.39903352 2025-10-28,11:06:09.000,301,11091093,6525,0,1761649568,13157.374447549992,29474.34603549,53273.37108504 2025-10-28,11:06:10.000,301,11091008,6084,0,1761649569,13157.421601720001,29013.001624380006,53273.40602064001 2025-10-28,11:06:11.000,301,11091161,6245,0,1761649570,13157.428338029997,29012.987526120007,53273.44794336 2025-10-28,11:06:12.000,301,11091052,5725,0,1761649571,13157.509173749997,29474.402428529997,53273.392046400004 2025-10-28,11:06:13.000,301,11091071,6485,0,1761649572,13157.502437440002,31320.04793991,53273.461917600005 2025-10-28,11:06:14.000,301,11091073,6405,0,1761649573,13157.596745779992,29012.994575250006,53273.39903352 2025-10-28,11:06:15.000,301,11091041,6324,0,1761649574,13157.616954709993,31320.0690873,53273.48986608 2025-10-28,11:06:16.000,301,11091262,6084,0,1761649575,13157.590009469997,25321.774043790007,53273.426982 2025-10-28,11:06:17.000,301,11091044,5525,0,1761649576,13157.677581499993,29474.395379399997,53273.41999488 2025-10-28,11:06:19.000,301,11091026,5925,0,1761649578,13157.744944599988,28090.31280216,53273.32916232 2025-10-28,11:06:20.000,301,11091042,5884,0,1761649579,13157.711263049998,29936.028804839996,53273.364097920006 2025-10-28,11:06:21.000,301,11091136,5845,0,1761649580,13157.711263049998,30397.44370725,53273.413007760006 2025-10-28,11:06:22.000,301,11090956,5684,0,1761649581,13157.670845189998,29936.15568918,53273.364097920006 2025-10-28,11:06:23.000,301,11091059,6205,0,1761649582,13157.610218399997,31320.37219989,53273.364097920006 2025-10-28,11:06:24.000,301,11091040,6084,0,1761649583,13157.556327919992,25783.696483559994,53273.364097920006 2025-10-28,11:06:25.000,301,11091093,5845,0,1761649584,13157.495701129992,29474.945211540005,53273.33614944001 2025-10-28,11:06:26.000,301,11091078,5805,0,1761649585,13157.468755889997,27168.01873122,53273.41999488 2025-10-28,11:06:27.000,301,11091086,5845,0,1761649586,13157.462019580002,31320.647115960004,53273.37807216 2025-10-28,11:06:28.000,301,11091038,6005,0,1761649587,13157.435074339992,29475.065046749995,53273.40602064001 2025-10-28,11:06:29.000,301,11091084,6365,0,1761649588,13157.495701129992,29475.043899359996,53273.35012368 2025-10-28,11:06:30.000,301,11091074,5965,0,1761649589,13157.462019580002,26706.603828809995,53273.3221752 2025-10-28,11:06:31.000,301,11091085,6284,0,1761649590,13157.468755889997,25322.415514620006,53273.30121384 2025-10-28,11:06:32.000,301,11091086,5725,0,1761649591,13157.435074339992,32243.44167513,53273.35711080001 2025-10-28,11:06:33.000,301,11091066,5725,0,1761649592,13157.360974930001,32704.835430150008,53273.30820096 2025-10-28,11:06:34.000,301,11091101,6365,0,1761649593,13157.340766000001,30397.7609181,53273.26627824001 2025-10-28,11:06:35.000,301,11091082,5965,0,1761649594,13157.307084449996,37780.314767100004,53273.3221752 2025-10-28,11:06:36.000,301,11091081,5884,0,1761649595,13157.280139210001,31320.68941074,53273.26627824001 2025-10-28,11:06:37.000,301,11091008,5605,0,1761649596,13157.293611829991,31782.125460540003,53273.23134264 2025-10-28,11:06:38.000,301,11091004,5925,0,1761649597,13157.23972135,32243.582657730003,53273.196407040006 2025-10-28,11:06:39.000,301,11091119,6525,0,1761649598,13157.246457659996,27629.595763620004,53273.175445680004 2025-10-28,11:06:40.000,301,11091030,5805,0,1761649599,13157.23972135,31320.950228550006,53273.10557448 2025-10-28,11:06:41.000,301,11091036,5805,0,1761649600,13157.23972135,27629.842483169996,53273.11954872001 2025-10-28,11:06:42.000,301,11090900,6005,0,1761649601,13157.273402899991,30859.648112220006,53273.077626000006 2025-10-28,11:06:43.000,301,11091112,5884,0,1761649602,13157.246457659996,27629.842483169996,53273.16845856001 2025-10-28,11:06:44.000,301,11091067,6405,0,1761649603,13157.307084449996,28091.285582099998,53273.08461312 2025-10-28,11:06:45.000,301,11090970,6124,0,1761649604,13157.313820759991,27168.49102293,53273.1125616 2025-10-28,11:06:46.000,301,11090993,6365,0,1761649605,13157.280139210001,28091.222139930003,53273.0426904 2025-10-28,11:06:47.000,301,11091002,5805,0,1761649606,13157.334029689991,29936.825356529996,53273.0426904 2025-10-28,11:06:48.000,301,11091058,6084,0,1761649607,13157.354238619992,29013.974404320004,53273.1824328 2025-10-28,11:06:49.000,301,11090979,6605,0,1761649608,13157.455283269992,29936.77601262,53273.14749720001 2025-10-28,11:06:50.000,301,11091092,6005,0,1761649609,13157.509173749997,32243.850524669993,53273.14749720001 2025-10-28,11:06:51.000,301,11091009,6565,0,1761649610,13157.596745779992,31782.358081829996,53273.126535840005 2025-10-28,11:06:52.000,301,11090972,5684,0,1761649611,13157.610218399997,26706.998580090003,53273.1125616 2025-10-28,11:06:53.000,301,11091027,6284,0,1761649612,13157.670845189998,29936.860602179993,53273.126535840005 2025-10-28,11:06:54.000,301,11091059,6245,0,1761649613,13157.657372569993,28091.292631229997,53273.14051008 2025-10-28,11:06:55.000,301,11091032,5645,0,1761649614,13157.704526740003,25322.887806330007,53273.126535840005 2025-10-28,11:06:56.000,301,11091046,6124,0,1761649615,13157.704526740003,26707.104317039993,53273.14051008 2025-10-28,11:06:57.000,301,11090966,5845,0,1761649616,13157.724735669988,31782.62594877,53273.21038128 2025-10-28,11:06:58.000,301,11091095,6324,0,1761649617,13157.744944599988,31782.597752250003,53273.21038128 2025-10-28,11:06:59.000,301,11091026,5845,0,1761649618,13157.765153529988,30398.2543572,53273.196407040006 2025-10-28,11:07:00.000,301,11091045,6124,0,1761649619,13157.758417219993,29936.825356529996,53273.20339416 2025-10-28,11:07:01.000,301,11090968,5765,0,1761649620,13157.832516629998,31320.922032029994,53273.21038128 2025-10-28,11:07:02.000,301,11091018,5884,0,1761649621,13157.852725559998,29936.585686110004,53273.30121384 2025-10-28,11:07:03.000,301,11091049,6324,0,1761649622,13157.96724282999,25783.93615398,53273.25929112 2025-10-28,11:07:04.000,301,11091078,5925,0,1761649623,13158.04807854999,27629.511174059997,53273.294226720005 2025-10-28,11:07:05.000,301,11091094,6084,0,1761649624,13158.142386889995,33166.3772169,53273.25929112 2025-10-28,11:07:06.000,301,11091011,6525,0,1761649625,13158.203013679995,28552.305733229994,53273.25929112 2025-10-28,11:07:07.000,301,11090998,5805,0,1761649626,13158.25016784999,30397.94419548,53273.30121384 2025-10-28,11:07:08.000,301,11090959,6405,0,1761649627,13158.27037677999,32705.053953180002,53273.35012368 2025-10-28,11:07:09.000,301,11091100,5965,0,1761649628,13158.324267259995,31782.32283618,53273.32916232 2025-10-28,11:07:10.000,301,11091009,6485,0,1761649629,13158.364685119996,25784.11943136,53273.43396912001 2025-10-28,11:07:11.000,301,11091096,5965,0,1761649630,13158.39163035999,29936.79011088,53273.48986608 2025-10-28,11:07:12.000,301,11091030,6005,0,1761649631,13158.39836667,31321.16875158,53273.4968532 2025-10-28,11:07:13.000,301,11091091,6205,0,1761649632,13158.41183928999,30859.824340470004,53273.55275016001 2025-10-28,11:07:14.000,301,11091108,5965,0,1761649633,13158.452257149991,32244.054949440004,53273.53877592 2025-10-28,11:07:15.000,301,11091043,6445,0,1761649634,13158.485938699996,28091.518203390006,53273.629608480005 2025-10-28,11:07:16.000,301,11091025,6205,0,1761649635,13158.526356559996,30398.57861718,53273.60864712 2025-10-28,11:07:17.000,301,11091001,6245,0,1761649636,13158.586983349996,30859.958273940007,53273.62262136001 2025-10-28,11:07:18.000,301,11091019,6005,0,1761649637,13158.661082760002,30398.529273270004,53273.66454408 2025-10-28,11:07:20.000,301,11091033,6365,0,1761649639,13158.842963130002,26246.013674610003,53273.78332512 2025-10-28,11:07:21.000,301,11091064,6205,0,1761649640,13158.890117299998,27168.836430299998,53273.867170560006 2025-10-28,11:07:22.000,301,11091045,6605,0,1761649641,13158.917062539993,29937.389286930003,53273.88813192001 2025-10-28,11:07:23.000,301,11090975,6485,0,1761649642,13159.004634569988,30860.34597609,53273.895119040004 2025-10-28,11:07:24.000,301,11091039,6245,0,1761649643,13159.058525049993,32706.02673312,53274.04184856 2025-10-28,11:07:25.000,301,11091112,5965,0,1761649644,13159.071997669998,25323.529277160007,53274.132681120005 2025-10-28,11:07:26.000,301,11091095,6485,0,1761649645,13159.058525049993,31783.41545133,53274.09774552 2025-10-28,11:07:27.000,301,11091044,6045,0,1761649646,13159.078733979994,31783.485942629995,53274.11870688 2025-10-28,11:07:28.000,301,11091047,6324,0,1761649647,13159.031579809998,32245.013631120004,53274.19556520001 2025-10-28,11:07:29.000,301,11091078,5765,0,1761649648,13159.024843499988,27169.477901129998,53274.22351368001 2025-10-28,11:07:30.000,301,11091003,6605,0,1761649649,13159.045052429989,25785.303685200008,53274.27242352001 2025-10-28,11:07:31.000,301,11090993,6324,0,1761649650,13159.065261359989,32245.07002416,53274.28639776 2025-10-28,11:07:32.000,301,11091057,6365,0,1761649651,13159.112415529999,29938.0871508,53274.38421744 2025-10-28,11:07:33.000,301,11091045,6365,0,1761649652,13159.159569699994,29015.215051199993,53274.37024320001 2025-10-28,11:07:34.000,301,11091020,5725,0,1761649653,13159.22693279999,29476.672248389994,53274.42614016 2025-10-28,11:07:35.000,301,11090965,6485,0,1761649654,13159.233669109999,28092.52622898,53274.48902424001 2025-10-28,11:07:36.000,301,11091009,6124,0,1761649655,13159.28755958999,27169.661178509996,53274.55889544001 2025-10-28,11:07:37.000,301,11091084,5805,0,1761649656,13159.34818637999,33629.42046834,53274.586843920006 2025-10-28,11:07:38.000,301,11091060,5965,0,1761649657,13159.32797744999,30860.99449605,53274.62876664001 2025-10-28,11:07:39.000,301,11091036,5725,0,1761649658,13159.34818637999,32245.154613720006,53274.55190832 2025-10-28,11:07:40.000,301,11091020,6084,0,1761649659,13159.35492269,29476.679297519993,53274.6147924 2025-10-28,11:07:41.000,301,11091039,6565,0,1761649660,13159.39534055,24401.14356753,53274.67068936 2025-10-28,11:07:42.000,301,11091041,6245,0,1761649661,13159.39534055,29476.700444910006,53274.67068936 2025-10-28,11:07:43.000,301,11091079,6324,0,1761649662,13159.46943995999,36397.987423230006,53274.684663600005 2025-10-28,11:07:44.000,301,11091029,6365,0,1761649663,13159.53006674999,30860.98744692,53274.69165072 2025-10-28,11:07:45.000,301,11091070,5965,0,1761649664,13159.55027567999,29476.721592300004,53274.754534800006 2025-10-28,11:07:46.000,301,11090964,5765,0,1761649665,13159.57722092,32706.625909170005,53274.79645752001 2025-10-28,11:07:47.000,301,11091092,5925,0,1761649666,13159.61763878,29476.76388708,53274.79645752001 2025-10-28,11:07:48.000,301,11091109,6405,0,1761649667,13159.61763878,30860.966299530002,53274.84536736001 2025-10-28,11:07:49.000,301,11090985,6284,0,1761649668,13159.59742985,27169.78101372,53274.83139312 2025-10-28,11:07:50.000,301,11091075,6124,0,1761649669,13159.664792949996,28553.955229650004,53274.81741888 2025-10-28,11:07:51.000,301,11091036,6084,0,1761649670,13159.732156049991,33168.11130288,53274.91523856001 2025-10-28,11:07:52.000,301,11091091,6485,0,1761649671,13159.705210809996,25785.522208230002,53274.93619992 2025-10-28,11:07:53.000,301,11091054,5684,0,1761649672,13159.738892360001,29015.412426840005,53274.98510976 2025-10-28,11:07:54.000,301,11091077,6284,0,1761649673,13159.765837599996,28092.723604619998,53274.99209688001 2025-10-28,11:07:55.000,301,11090949,6365,0,1761649674,13159.826464389997,27169.879701540005,53275.02703248 2025-10-28,11:07:56.000,301,11090984,6245,0,1761649675,13159.792782839992,26708.47889739,53274.999084 2025-10-28,11:07:57.000,301,11091017,6485,0,1761649676,13159.765837599996,25785.69138735,53275.04799384 2025-10-28,11:07:58.000,301,11091016,5805,0,1761649677,13159.732156049991,28554.230145719994,53275.06196808001 2025-10-28,11:07:59.000,301,11091068,6045,0,1761649678,13159.738892360001,29477.130441839996,53274.999084 2025-10-28,11:08:00.000,301,11090935,6725,0,1761649679,13159.752364979991,26708.62692912,53275.04100672001 2025-10-28,11:08:01.000,301,11091051,6405,0,1761649680,13159.725419739996,25785.88171386,53275.07594232 2025-10-28,11:08:02.000,301,11091013,6165,0,1761649681,13159.67826557,30400.101229260006,53275.11786504 2025-10-28,11:08:03.000,301,11091076,5805,0,1761649682,13159.671529259991,33168.6329385,53275.04100672001 2025-10-28,11:08:04.000,301,11091005,6445,0,1761649683,13159.711947119991,35475.69335229001,53275.00607112 2025-10-28,11:08:05.000,301,11091061,6284,0,1761649684,13159.738892360001,31323.050869290004,53275.05498096 2025-10-28,11:08:06.000,301,11091048,5805,0,1761649685,13159.812991769992,28554.610798740003,53275.068955200004 2025-10-28,11:08:07.000,301,11090948,5725,0,1761649686,13159.806255459996,29938.996488570003,53275.11087792001 2025-10-28,11:08:08.000,301,11091012,6045,0,1761649687,13159.839937010001,28093.259338500007,53275.00607112 2025-10-28,11:08:09.000,301,11091043,6485,0,1761649688,13159.887091179997,30400.390243589994,53275.020045360005 2025-10-28,11:08:10.000,301,11091065,6525,0,1761649689,13160.015081069992,29477.609782679996,53275.11087792001 2025-10-28,11:08:11.000,301,11091053,6365,0,1761649690,13160.075707859993,23017.765903289997,53275.11786504 2025-10-28,11:08:12.000,301,11091049,6284,0,1761649691,13160.190225129998,27170.436582809998,53275.05498096 2025-10-28,11:08:13.000,301,11090929,6365,0,1761649692,13160.264324539989,26709.042827790006,53275.1038908 2025-10-28,11:08:14.000,301,11091018,6045,0,1761649693,13160.419259669994,29016.152585489996,53275.04100672001 2025-10-28,11:08:15.000,301,11091078,5845,0,1761649694,13160.52704062999,27631.851485220002,53275.08292944001 2025-10-28,11:08:16.000,301,11091048,5805,0,1761649695,13160.60787634999,25324.73467839,53275.173762 2025-10-28,11:08:17.000,301,11091041,6245,0,1761649696,13160.68871206999,29477.489947470007,53275.173762 2025-10-28,11:08:18.000,301,11090999,6485,0,1761649697,13160.75607517,27170.387238900003,53275.18074912001 2025-10-28,11:08:19.000,301,11091004,6084,0,1761649698,13160.89753768,25324.791071429994,53275.236646080004 2025-10-28,11:08:21.000,301,11091142,6045,0,1761649700,13160.985109709996,29939.130422040005,53275.41132408 2025-10-28,11:08:22.000,301,11091084,5805,0,1761649701,13161.052472809992,31323.39627666,53275.41132408 2025-10-28,11:08:23.000,301,11091033,6365,0,1761649702,13161.133308529992,32246.296572780004,53275.44625968001 2025-10-28,11:08:24.000,301,11091071,6405,0,1761649703,13161.166990079997,29477.835354840005,53275.49516952001 2025-10-28,11:08:25.000,301,11091032,5565,0,1761649704,13161.220880560002,32246.360014949998,53275.54407936001 2025-10-28,11:08:26.000,301,11091075,6445,0,1761649705,13161.288243659998,30862.25629032,53275.54407936001 2025-10-28,11:08:27.000,301,11091124,5725,0,1761649706,13161.321925210003,29477.89174788,53275.62093768 2025-10-28,11:08:28.000,301,11091044,5845,0,1761649707,13161.402760929988,33169.23916368,53275.70478312001 2025-10-28,11:08:29.000,301,11091034,5725,0,1761649708,13161.476860339993,26247.95218536,53275.739718720004 2025-10-28,11:08:30.000,301,11091047,6245,0,1761649709,13161.571168679999,33169.28850759,53275.858499760005 2025-10-28,11:08:31.000,301,11091035,6485,0,1761649710,13161.652004399999,24863.75682204,53275.78862856 2025-10-28,11:08:32.000,301,11091141,6405,0,1761649711,13161.74631273999,27170.866579740003,53275.87247400001 2025-10-28,11:08:33.000,301,11091061,6365,0,1761649712,13161.8540937,31323.614799689996,53275.977280800005 2025-10-28,11:08:34.000,301,11091105,6284,0,1761649713,13161.93492942,29939.34894507,53275.99125504 2025-10-28,11:08:35.000,301,11091075,6365,0,1761649714,13162.02923775999,25325.171724450003,53276.04715200001 2025-10-28,11:08:36.000,301,11091170,5884,0,1761649715,13162.157227650001,29939.377141589997,53276.075100480004 2025-10-28,11:08:37.000,301,11091072,5765,0,1761649716,13162.217854440001,32707.95819474,53276.1519588 2025-10-28,11:08:38.000,301,11091053,6205,0,1761649717,13162.291953849992,29016.58258242,53276.21484288001 2025-10-28,11:08:39.000,301,11091109,6284,0,1761649718,13162.345844329997,29016.646024589994,53276.25676560001 2025-10-28,11:08:40.000,301,11091107,6365,0,1761649719,13162.494043149993,31785.262323389994,53276.33362392001 2025-10-28,11:08:41.000,301,11091122,6045,0,1761649720,13162.581615179988,31323.88266663,53276.41746936 2025-10-28,11:08:42.000,301,11091057,6284,0,1761649721,13162.622033039988,29478.272400899994,53276.42445648001 2025-10-28,11:08:43.000,301,11091118,5725,0,1761649722,13162.709605069998,24402.715523520004,53276.43843072 2025-10-28,11:08:44.000,301,11091028,5925,0,1761649723,13162.783704479989,32246.853454049997,53276.61310872 2025-10-28,11:08:45.000,301,11091009,6365,0,1761649724,13162.851067579999,30862.59464856,53276.648044320005 2025-10-28,11:08:46.000,301,11091065,6324,0,1761649725,13162.938639609994,33631.12635780001,53276.6759928 2025-10-28,11:08:47.000,301,11091076,5805,0,1761649726,13163.059893189995,28555.506038249994,53276.72490264 2025-10-28,11:08:48.000,301,11091053,6485,0,1761649727,13163.17441046,33631.06996476,53276.80874808001 2025-10-28,11:08:49.000,301,11091037,6284,0,1761649728,13163.302400349996,27632.52115257,53276.89958064 2025-10-28,11:08:50.000,301,11091080,5925,0,1761649729,13163.504489649997,30862.4395677,53276.97643896001 2025-10-28,11:08:51.000,301,11091101,6565,0,1761649730,13163.645952159997,28093.879661939995,53277.09522000001 2025-10-28,11:08:52.000,301,11091167,6324,0,1761649731,13163.773942049993,23941.032754169995,53277.12316848001 2025-10-28,11:08:53.000,301,11090935,6284,0,1761649732,13163.901931939989,28555.11128697,53277.367717680005 2025-10-28,11:08:54.000,301,11090953,6205,0,1761649733,13164.050130759999,34092.280442400006,53277.367717680005 2025-10-28,11:08:55.000,301,11090985,6525,0,1761649734,13164.13096648,28555.202925660007,53277.42361464 2025-10-28,11:08:56.000,301,11091152,5805,0,1761649735,13164.238747439995,32246.465751900003,53277.486498720005 2025-10-28,11:08:57.000,301,11091094,5925,0,1761649736,13164.30611053999,27170.993464080006,53277.619254 2025-10-28,11:08:58.000,301,11091130,5884,0,1761649737,13164.319583159995,24863.806165949994,53277.73104792 2025-10-28,11:08:59.000,301,11091043,6405,0,1761649738,13164.4138915,24402.377165280006,53277.703099440005 2025-10-28,11:09:00.000,301,11091173,6525,0,1761649739,13164.34652839999,32246.472801030002,53277.821880480005 2025-10-28,11:09:01.000,301,11091121,6445,0,1761649740,13164.461045669996,28093.752777600006,53277.919700160004 2025-10-28,11:09:02.000,301,11091117,6284,0,1761649741,13164.51493615,31323.664143600006,53278.04546832 2025-10-28,11:09:03.000,301,11091041,6445,0,1761649742,13164.55535401,30400.862535299995,53278.108352400006 2025-10-28,11:09:04.000,301,11091068,5925,0,1761649743,13164.595771870001,27632.21099085,53278.16424936 2025-10-28,11:09:05.000,301,11091153,6245,0,1761649744,13164.696816520001,25786.572528599994,53278.206172080005 2025-10-28,11:09:06.000,301,11090985,6284,0,1761649745,13164.770915929992,31784.945112539994,53278.387837199996 2025-10-28,11:09:07.000,301,11091051,6324,0,1761649746,13164.831542719992,27170.831334090006,53278.42975992 2025-10-28,11:09:08.000,301,11091201,6284,0,1761649747,13164.892169509993,27170.75379366,53278.47866976 2025-10-28,11:09:09.000,301,11091115,6084,0,1761649748,13164.946059989998,29477.828305710005,53278.5275796 2025-10-28,11:09:10.000,301,11091076,5845,0,1761649749,13165.020159399988,31784.811179070006,53278.70225760001 2025-10-28,11:09:11.000,301,11091087,6324,0,1761649750,13165.060577259988,31784.931014279995,53278.76514168 2025-10-28,11:09:12.000,301,11091015,6445,0,1761649751,13165.127940359998,26709.324792989995,53278.758154560004 2025-10-28,11:09:13.000,301,11091126,5765,0,1761649752,13165.181830839989,29016.554385900003,53278.91885832001 2025-10-28,11:09:14.000,301,11091053,6205,0,1761649753,13165.208776079999,31784.973309060006,53278.95379392 2025-10-28,11:09:15.000,301,11091138,6124,0,1761649754,13165.289611799999,28093.696384559997,53279.00270376 2025-10-28,11:09:16.000,301,11091025,6365,0,1761649755,13165.32329334999,29477.926993529996,53279.14244616 2025-10-28,11:09:17.000,301,11091087,6445,0,1761649756,13165.417601689995,28093.81621977,53279.14943328 2025-10-28,11:09:18.000,301,11091015,6284,0,1761649757,13165.518646339995,30400.933026600003,53279.261227200004 2025-10-28,11:09:19.000,301,11091110,5884,0,1761649758,13165.660108849996,31323.791027939995,53279.31013704 2025-10-28,11:09:20.000,301,11091001,6284,0,1761649759,13165.6937904,25325.312707050005,53279.42193096001 2025-10-28,11:09:22.000,301,11091145,6565,0,1761649761,13165.976715420002,29939.694352439998,53279.54071200001 2025-10-28,11:09:23.000,301,11091076,6205,0,1761649762,13166.044078519997,30401.151549629998,53279.67346728 2025-10-28,11:09:24.000,301,11091076,5845,0,1761649763,13166.151859479993,26709.832330350007,53279.74333848 2025-10-28,11:09:25.000,301,11091115,6525,0,1761649764,13166.313530919993,25787.037771179996,53279.87609376001 2025-10-28,11:09:26.000,301,11091087,6324,0,1761649765,13166.448257119999,31785.614779890006,53279.931990720004 2025-10-28,11:09:27.000,301,11091086,5765,0,1761649766,13166.616664869995,33631.309635180005,53280.120642960006 2025-10-28,11:09:28.000,301,11091078,5925,0,1761649767,13166.697500589995,26248.572508800004,53280.288333840006 2025-10-28,11:09:29.000,301,11091139,6245,0,1761649768,13166.737918449995,28094.30965887,53280.435063360004 2025-10-28,11:09:30.000,301,11091072,5845,0,1761649769,13166.7716,25787.270392470004,53280.49794744001 2025-10-28,11:09:31.000,301,11091064,5565,0,1761649770,13166.85243572,25787.30563812,53280.56781864 2025-10-28,11:09:32.000,301,11090970,6124,0,1761649771,13166.87264465,28094.507034509996,53280.71454816001 2025-10-28,11:09:33.000,301,11091086,6084,0,1761649772,13166.85243572,29478.85042956,53280.83332920001 2025-10-28,11:09:34.000,301,11091081,6445,0,1761649773,13166.85243572,25325.99647266,53280.88223904001 2025-10-28,11:09:35.000,301,11091104,5965,0,1761649774,13166.85243572,28555.964231699996,53280.89621328 2025-10-28,11:09:36.000,301,11091075,6445,0,1761649775,13166.78507261999,30863.109235049997,53281.09185264 2025-10-28,11:09:37.000,301,11091098,6084,0,1761649776,13166.859172029996,21634.592663820004,53281.056917040005 2025-10-28,11:09:38.000,301,11091079,6284,0,1761649777,13166.84569940999,28555.950133439997,53281.14774960001 2025-10-28,11:09:39.000,301,11091024,5925,0,1761649778,13166.90632619999,28094.542280160007,53281.16871096001 2025-10-28,11:09:40.000,301,11091051,6525,0,1761649779,13166.919798819996,31786.00953117,53281.31544048001 2025-10-28,11:09:41.000,301,11091127,6245,0,1761649780,13166.960216679996,33170.282434919995,53281.30845336 2025-10-28,11:09:42.000,301,11091095,6445,0,1761649781,13167.014107160001,31324.580530499996,53281.441208640004 2025-10-28,11:09:43.000,301,11091125,6405,0,1761649782,13167.162305979997,30863.186775480004,53281.57396392 2025-10-28,11:09:44.000,301,11091159,6405,0,1761649783,13167.182514909997,32708.888679900003,53281.54601544 2025-10-28,11:09:45.000,301,11091026,6165,0,1761649784,13167.276823250002,28555.964231699996,53281.67178360001 2025-10-28,11:09:46.000,301,11091040,5965,0,1761649785,13167.344186349997,32247.403286190005,53281.7067192 2025-10-28,11:09:47.000,301,11091103,6324,0,1761649786,13167.398076830003,29940.32172501,53281.75562904 2025-10-28,11:09:48.000,301,11091073,6365,0,1761649787,13167.472176239993,27171.768868379993,53281.83947448001 2025-10-28,11:09:49.000,301,11091072,5725,0,1761649788,13167.526066719998,27633.211967309995,53281.93030704 2025-10-28,11:09:50.000,301,11091075,6605,0,1761649789,13167.573220889994,27633.1626234,53281.9512684 2025-10-28,11:09:51.000,301,11091067,6324,0,1761649790,13167.600166129989,26248.882670520004,53282.063062320005 2025-10-28,11:09:52.000,301,11091122,6124,0,1761649791,13167.654056609994,25326.109258740005,53282.02812672 2025-10-28,11:09:53.000,301,11091029,6124,0,1761649792,13167.654056609994,31324.580530499996,53282.21677896 2025-10-28,11:09:54.000,301,11091032,5884,0,1761649793,13167.660792919989,31324.70036571,53282.279663040004 2025-10-28,11:09:55.000,301,11091082,5845,0,1761649794,13167.70121077999,29940.44860935,53282.349534240006 2025-10-28,11:09:56.000,301,11090993,6245,0,1761649795,13167.72141970999,26249.058898770003,53282.37049560001 2025-10-28,11:09:57.000,301,11091127,6405,0,1761649796,13167.714683399994,29017.654050180005,53282.39145696001 2025-10-28,11:09:58.000,301,11091069,6124,0,1761649797,13167.707947089999,27633.451637730002,53282.44036680001 2025-10-28,11:09:59.000,301,11091110,5805,0,1761649798,13167.674265539994,27171.973293150004,53282.48228952 2025-10-28,11:10:00.000,301,11091076,5925,0,1761649799,13167.579957199989,27171.909850979995,53282.52421224 2025-10-28,11:10:01.000,301,11091026,5845,0,1761649800,13167.586693509998,29479.054854329996,53282.55216072 2025-10-28,11:10:02.000,301,11091053,6324,0,1761649801,13167.505857789998,31786.199857679996,53282.64299328 2025-10-28,11:10:03.000,301,11091122,5845,0,1761649802,13167.512594099993,25326.243192210008,53282.65696752001 2025-10-28,11:10:04.000,301,11091055,6205,0,1761649803,13167.559748269989,30401.94810132,53282.684916000006 2025-10-28,11:10:05.000,301,11091054,5805,0,1761649804,13167.519330409988,26710.473801180007,53282.6499804 2025-10-28,11:10:06.000,301,11091035,6365,0,1761649805,13167.539539339989,30863.23611939,53282.76876144 2025-10-28,11:10:07.000,301,11091062,6005,0,1761649806,13167.526066719998,36400.37707830001,53282.733825840005 2025-10-28,11:10:08.000,301,11091102,5845,0,1761649807,13167.546275649998,27171.733622729997,53282.852606880006 2025-10-28,11:10:09.000,301,11090924,5845,0,1761649808,13167.532803029993,29478.885675209996,53282.7897228 2025-10-28,11:10:10.000,301,11091038,6124,0,1761649809,13167.505857789998,28094.563427550005,53282.79670992001 2025-10-28,11:10:11.000,301,11091099,6165,0,1761649810,13167.485648859998,35477.25121002,53282.782735680004 2025-10-28,11:10:12.000,301,11091052,6005,0,1761649811,13167.418285760003,31785.805106400003,53282.87356824001 2025-10-28,11:10:13.000,301,11091041,6565,0,1761649812,13167.425022069998,27171.55034535,53282.87356824001 2025-10-28,11:10:14.000,301,11090957,6284,0,1761649813,13167.398076830003,30862.883662890003,53282.782735680004 2025-10-28,11:10:15.000,301,11091019,6084,0,1761649814,13167.337450040002,29017.160611080006,53282.859594 2025-10-28,11:10:16.000,301,11091098,5925,0,1761649815,13167.337450040002,27171.423461009996,53282.91549096 2025-10-28,11:10:17.000,301,11091130,5805,0,1761649816,13167.310504799992,27632.718528209996,53282.831645520004 2025-10-28,11:10:18.000,301,11091052,5725,0,1761649817,13167.297032180002,31324.094140529996,53282.782735680004 2025-10-28,11:10:19.000,301,11091122,5725,0,1761649818,13167.310504799992,25325.51713182,53282.88754248 2025-10-28,11:10:20.000,301,11091007,6245,0,1761649819,13167.330713729993,29016.822252840007,53282.87356824001 2025-10-28,11:10:21.000,301,11091013,6445,0,1761649820,13167.270086939992,30862.460715089997,53282.88754248 2025-10-28,11:10:23.000,301,11091103,6324,0,1761649822,13167.283559559997,28555.167680009996,53282.831645520004 2025-10-28,11:10:24.000,301,11091118,5845,0,1761649823,13167.290295869992,26709.43052994,53282.852606880006 2025-10-28,11:10:25.000,301,11091107,6165,0,1761649824,13167.256614320002,28555.11128697,53282.831645520004 2025-10-28,11:10:26.000,301,11090985,6284,0,1761649825,13167.229669079992,28093.618844130004,53282.79670992001 2025-10-28,11:10:27.000,301,11091077,6324,0,1761649826,13167.216196460002,28093.50605805,53282.82465840001 2025-10-28,11:10:28.000,301,11091079,6645,0,1761649827,13167.236405390002,27170.697400620003,53282.81068416 2025-10-28,11:10:29.000,301,11091039,6205,0,1761649828,13167.222932769997,26247.81120276,53282.782735680004 2025-10-28,11:10:30.000,301,11091061,6245,0,1761649829,13167.202723839997,31323.332834490007,53282.81068416 2025-10-28,11:10:31.000,301,11091131,6565,0,1761649830,13167.115151810001,33630.4214448,53282.852606880006 2025-10-28,11:10:32.000,301,11091004,5845,0,1761649831,13167.074733950001,30861.9461286,53282.82465840001 2025-10-28,11:10:33.000,301,11091047,6485,0,1761649832,13167.007370849991,32246.148541050003,53282.75478720001 2025-10-28,11:10:34.000,301,11091089,6445,0,1761649833,13166.95348037,30400.467784020002,53282.72683872001 2025-10-28,11:10:35.000,301,11091014,5925,0,1761649834,13166.838963099995,33168.95014935,53282.74081296 2025-10-28,11:10:36.000,301,11091065,6405,0,1761649835,13166.74465475999,31323.198901020005,53282.74081296 2025-10-28,11:10:37.000,301,11091065,6405,0,1761649836,13166.677291659995,31784.627901689993,53282.70587736001 2025-10-28,11:10:38.000,301,11091069,6405,0,1761649837,13166.60992856,26247.550384949995,53282.75478720001 2025-10-28,11:10:39.000,301,11091149,6245,0,1761649838,13166.515620219994,29477.468800079994,53282.76876144 2025-10-28,11:10:40.000,301,11091099,6084,0,1761649839,13166.488674979999,29477.41240704,53282.71286448 2025-10-28,11:10:41.000,301,11091107,6165,0,1761649840,13166.367421399998,30400.221064469995,53282.62901904001 2025-10-28,11:10:42.000,301,11091038,5925,0,1761649841,13166.286585679998,24863.192891640007,53282.684916000006 2025-10-28,11:10:43.000,301,11091108,6084,0,1761649842,13166.185541029998,28093.01966808,53282.59408344 2025-10-28,11:10:44.000,301,11091109,6485,0,1761649843,13166.091232689992,26708.718567810007,53282.65696752001 2025-10-28,11:10:45.000,301,11091166,5925,0,1761649844,13166.023869589997,25324.502057100006,53282.53818648001 2025-10-28,11:10:46.000,301,11091114,5605,0,1761649845,13165.868934459992,25785.8676156,53282.55914784001 2025-10-28,11:10:47.000,301,11091126,5845,0,1761649846,13165.761153499996,29477.123392709997,53282.50325088 2025-10-28,11:10:48.000,301,11091067,6245,0,1761649847,13165.64663622999,35013.98943555,53282.46132816001 2025-10-28,11:10:49.000,301,11091035,6205,0,1761649848,13165.61295468,31322.670216269995,53282.447353920004 2025-10-28,11:10:50.000,301,11091029,6445,0,1761649849,13165.538855269995,26247.134486280003,53282.42639256 2025-10-28,11:10:51.000,301,11091120,6005,0,1761649850,13165.458019549995,32245.457726310007,53282.300624400006 2025-10-28,11:10:52.000,301,11091061,6485,0,1761649851,13165.377183829994,29476.92601707,53282.37748272 2025-10-28,11:10:53.000,301,11091050,5884,0,1761649852,13165.336765969994,26708.429553480004,53282.31459864 2025-10-28,11:10:54.000,301,11091038,5845,0,1761649853,13165.289611799999,32706.907874369994,53282.279663040004 2025-10-28,11:10:55.000,301,11091100,5725,0,1761649854,13165.255930249994,25785.592699529996,53282.32158576001 2025-10-28,11:10:56.000,301,11090998,5845,0,1761649855,13165.215512389994,28554.103261380005,53282.30761152 2025-10-28,11:10:57.000,301,11091078,6045,0,1761649856,13165.154885599994,33629.547352680005,53282.23774032 2025-10-28,11:10:58.000,301,11091080,5845,0,1761649857,13165.114467739993,30399.51615147,53282.132933520006 2025-10-28,11:10:59.000,301,11091123,6405,0,1761649858,13165.094258809993,29015.208002069994,53282.181843360006 2025-10-28,11:11:00.000,301,11091112,5965,0,1761649859,13165.087522499998,28553.729657489996,53282.111972160004 2025-10-28,11:11:01.000,301,11091079,6485,0,1761649860,13165.053840949993,30399.21303888,53282.04908808 2025-10-28,11:11:02.000,301,11091057,6365,0,1761649861,13165.087522499998,28553.52523272,53282.04908808 2025-10-28,11:11:04.000,301,11091041,6324,0,1761649863,13165.074049879993,28553.3560536,53282.07703656 2025-10-28,11:11:05.000,301,11091158,5884,0,1761649864,13165.074049879993,26707.68939483,53282.05607520001 2025-10-28,11:11:06.000,301,11091046,5884,0,1761649865,13165.100995119989,30398.987466720006,53282.03511384001 2025-10-28,11:11:07.000,301,11091122,5965,0,1761649866,13165.067313569998,29014.82734905,53282.0211396 2025-10-28,11:11:08.000,301,11091089,6165,0,1761649867,13164.999950469988,29937.502073009993,53281.98620400001 2025-10-28,11:11:09.000,301,11091048,5884,0,1761649868,13164.966268919998,30860.381221739997,53282.00017824 2025-10-28,11:11:10.000,301,11091100,5805,0,1761649869,13164.912378439993,31321.782025890003,53281.9512684 2025-10-28,11:11:11.000,301,11091086,5765,0,1761649870,13164.797861170002,27630.413462700002,53282.00017824 2025-10-28,11:11:12.000,301,11091124,6124,0,1761649871,13164.669871279992,28091.793119459995,53281.95825552001 2025-10-28,11:11:13.000,301,11091090,5965,0,1761649872,13164.622717109996,26707.49906832,53281.91633280001 2025-10-28,11:11:14.000,301,11091134,6284,0,1761649873,13164.53514508,29937.206009550006,53281.9512684 2025-10-28,11:11:15.000,301,11091121,6205,0,1761649874,13164.528408769991,30398.677305000005,53281.825500240004 2025-10-28,11:11:16.000,301,11091066,5765,0,1761649875,13164.47451829,28091.497056000007,53281.90934568 2025-10-28,11:11:17.000,301,11091141,6284,0,1761649876,13164.481254599996,29014.404401249994,53281.895371440005 2025-10-28,11:11:18.000,301,11090993,6525,0,1761649877,13164.461045669996,33167.09622815999,53281.8813972 2025-10-28,11:11:19.000,301,11091136,5845,0,1761649878,13164.44757304999,32705.822308350005,53281.86742296001 2025-10-28,11:11:20.000,301,11090930,5925,0,1761649879,13164.400418879995,27630.42051183,53281.80453888 2025-10-28,11:11:21.000,301,11090875,6124,0,1761649880,13164.37347364,30860.388270869997,53281.75562904 2025-10-28,11:11:22.000,301,11091018,5645,0,1761649881,13164.30611053999,35013.235178639996,53281.79056464001 2025-10-28,11:11:23.000,301,11091063,6245,0,1761649882,13164.238747439995,28553.468839680005,53281.69973208001 2025-10-28,11:11:25.000,301,11091081,6645,0,1761649884,13164.077075999994,31322.049892830008,53281.811526 2025-10-28,11:11:26.000,301,11091066,6005,0,1761649885,13163.949086109998,30860.68433433,53281.825500240004 2025-10-28,11:11:27.000,301,11091058,5845,0,1761649886,13163.827832529998,31322.176777169996,53281.776590400004 2025-10-28,11:11:28.000,301,11091084,5845,0,1761649887,13163.787414669998,29476.60880622,53281.78357752 2025-10-28,11:11:29.000,301,11091130,5845,0,1761649888,13163.679633710002,33168.05490983999,53281.78357752 2025-10-28,11:11:30.000,301,11091100,5765,0,1761649889,13163.666161089997,28092.512130720002,53281.71370632 2025-10-28,11:11:31.000,301,11090983,6324,0,1761649890,13163.632479539992,29476.9330662,53281.68575784 2025-10-28,11:11:32.000,301,11090927,6405,0,1761649891,13163.619006920002,26708.591683470004,53281.608899520004 2025-10-28,11:11:33.000,301,11091045,6284,0,1761649892,13163.612270609992,30399.988443180002,53281.678770720006 2025-10-28,11:11:34.000,301,11091054,5765,0,1761649893,13163.565116439997,28554.31473528,53281.678770720006 2025-10-28,11:11:35.000,301,11091058,6045,0,1761649894,13163.565116439997,27631.57656915,53281.629860880006 2025-10-28,11:11:36.000,301,11091050,5725,0,1761649895,13163.565116439997,29477.278473569997,53281.72069344001 2025-10-28,11:11:37.000,301,11091082,5684,0,1761649896,13163.511225959992,33630.040791780004,53281.74864192001 2025-10-28,11:11:38.000,301,11091107,6405,0,1761649897,13163.504489649997,28554.427521360005,53281.62287376001 2025-10-28,11:11:39.000,301,11091024,5725,0,1761649898,13163.443862859996,32245.803133680005,53281.65082224001 2025-10-28,11:11:40.000,301,11091105,6365,0,1761649899,13163.430390239992,29015.870620290007,53281.58095104001 2025-10-28,11:11:41.000,301,11091115,6405,0,1761649900,13163.450599169992,29477.292571829996,53281.657809360004 2025-10-28,11:11:42.000,301,11091063,6045,0,1761649901,13163.383236069996,28554.448668750003,53281.69274496 2025-10-28,11:11:43.000,301,11091105,6405,0,1761649902,13163.322609279996,30861.593672100003,53281.53902832 2025-10-28,11:11:44.000,301,11091042,5765,0,1761649903,13163.27545511,28554.582602220005,53281.490118480004 2025-10-28,11:11:45.000,301,11091030,6084,0,1761649904,13163.26871879999,32707.344920429998,53281.55300256001 2025-10-28,11:11:46.000,301,11091058,5765,0,1761649905,13163.181146769995,29016.039799410006,53281.50409272001 2025-10-28,11:11:47.000,301,11091059,6284,0,1761649906,13163.140728909995,28093.231141979995,53281.46915712 2025-10-28,11:11:48.000,301,11091068,5965,0,1761649907,13163.04642056999,30861.748752960004,53281.52505408 2025-10-28,11:11:49.000,301,11091023,6405,0,1761649908,13163.02621163999,29477.496996600006,53281.41326016001 2025-10-28,11:11:50.000,301,11091082,5805,0,1761649909,13163.059893189995,33168.71047893001,53281.47614424 2025-10-28,11:11:51.000,301,11091076,5805,0,1761649910,13163.100311049995,27631.72460088,53281.42024728 2025-10-28,11:11:52.000,301,11091096,5925,0,1761649911,13163.09357474,26708.80315737,53281.37133744 2025-10-28,11:11:53.000,301,11091089,6405,0,1761649912,13163.181146769995,31784.324789100006,53281.36435032001 2025-10-28,11:11:54.000,301,11091041,6045,0,1761649913,13163.221564629996,31784.22610128,53281.37832456 2025-10-28,11:11:55.000,301,11091001,6365,0,1761649914,13163.26871879999,32245.55641413,53281.35037608 2025-10-28,11:11:56.000,301,11091054,5845,0,1761649915,13163.302400349996,31322.592675840002,53281.3573632 2025-10-28,11:11:57.000,301,11091036,5805,0,1761649916,13163.363027139996,30861.13547865,53281.294479120006 2025-10-28,11:11:58.000,301,11091077,6445,0,1761649917,13163.31587297,28092.653113320004,53281.2525564 2025-10-28,11:11:59.000,301,11091080,5725,0,1761649918,13163.376499760001,27631.181817870005,53281.30146624 2025-10-28,11:12:00.000,301,11091057,6365,0,1761649919,13163.26871879999,29476.834378379994,53281.24556928001 2025-10-28,11:12:01.000,301,11091126,5805,0,1761649920,13163.221564629996,27169.696424160007,53281.13377536 2025-10-28,11:12:02.000,301,11091108,6084,0,1761649921,13163.080102119995,28554.00457356,53281.112814 2025-10-28,11:12:03.000,301,11091073,6205,0,1761649922,13163.03294795,34552.50404184,53281.112814 2025-10-28,11:12:04.000,301,11091048,5765,0,1761649923,13162.938639609994,25324.177797120006,53281.07787840001 2025-10-28,11:12:05.000,301,11091062,6165,0,1761649924,13162.817386029994,25324.191895380005,53280.96608448 2025-10-28,11:12:06.000,301,11091029,6365,0,1761649925,13162.689396139998,33168.30162939,53280.987045840004 2025-10-28,11:12:07.000,301,11091063,6324,0,1761649926,13162.581615179988,28092.70245723,53280.819354960004 2025-10-28,11:12:08.000,301,11091107,6324,0,1761649927,13162.399734810002,26708.408406090006,53280.770445120004 2025-10-28,11:12:09.000,301,11091116,5925,0,1761649928,13162.271744919992,33629.646040499996,53280.791406480006 2025-10-28,11:12:10.000,301,11091022,5725,0,1761649929,13162.089864549991,35475.11532363,53280.623715600006 2025-10-28,11:12:11.000,301,11091121,6165,0,1761649930,13161.961874659995,24862.551420810007,53280.46999896 2025-10-28,11:12:12.000,301,11091115,6205,0,1761649931,13161.79346691,25785.254341289998,53280.456024720006 2025-10-28,11:12:13.000,301,11091123,6245,0,1761649932,13161.66547701999,31322.176777169996,53280.29532096 2025-10-28,11:12:14.000,301,11091098,5805,0,1761649933,13161.537487129994,28092.166723350005,53280.28134672001 2025-10-28,11:12:15.000,301,11091075,6245,0,1761649934,13161.382551999988,31783.41545133,53280.120642960006 2025-10-28,11:12:16.000,301,11091102,5884,0,1761649935,13161.207407939997,31783.401353070003,53280.04378464001 2025-10-28,11:12:17.000,301,11091053,6124,0,1761649936,13161.119835910002,35936.07908172,53279.890068 2025-10-28,11:12:18.000,301,11091021,6205,0,1761649937,13160.924482919996,28091.976396840008,53279.84814528 2025-10-28,11:12:19.000,301,11091005,6165,0,1761649938,13160.762811479995,28553.440643160007,53279.70141576 2025-10-28,11:12:20.000,301,11091052,5684,0,1761649939,13160.58766741999,29937.678301260006,53279.58962184001 2025-10-28,11:12:21.000,301,11091093,6245,0,1761649940,13160.40578704999,28092.05393727,53279.46385368 2025-10-28,11:12:22.000,301,11091091,6165,0,1761649941,13160.223906679988,29937.60076083,53279.32411128001 2025-10-28,11:12:23.000,301,11091113,6284,0,1761649942,13160.082444170002,28553.36310273,53279.191356 2025-10-28,11:12:24.000,301,11091091,6324,0,1761649943,13159.947717969997,23016.341979029996,53279.0516136 2025-10-28,11:12:26.000,301,11091111,6124,0,1761649945,13159.6984745,29014.608826020005,53278.842 2025-10-28,11:12:27.000,301,11091101,6324,0,1761649946,13159.604166159996,26707.569559619995,53278.723218959996 2025-10-28,11:12:28.000,301,11091105,6045,0,1761649947,13159.55027567999,26246.133509820007,53278.492644000005 2025-10-28,11:12:29.000,301,11091066,5845,0,1761649948,13159.45596734,29937.42453258,53278.4577084 2025-10-28,11:12:30.000,301,11091115,6405,0,1761649949,13159.422285789995,25784.683361760006,53278.26206904 2025-10-28,11:12:31.000,301,11091139,6445,0,1761649950,13159.41554948,24400.431605399994,53278.19918496001 2025-10-28,11:12:32.000,301,11091115,6245,0,1761649951,13159.39534055,32705.815259220006,53278.11533952 2025-10-28,11:12:33.000,301,11091080,5884,0,1761649952,13159.32797744999,29014.524236459998,53278.01751984 2025-10-28,11:12:34.000,301,11091142,5845,0,1761649953,13159.31450483,33628.64506404,53277.98258424001 2025-10-28,11:12:35.000,301,11091123,6245,0,1761649954,13159.26735065999,23938.89686778,53277.93367440001 2025-10-28,11:12:36.000,301,11091062,5684,0,1761649955,13159.280823279994,32244.365111160005,53277.84284184001 2025-10-28,11:12:37.000,301,11091066,5845,0,1761649956,13159.22693279999,23939.05194864,53277.717073679996 2025-10-28,11:12:38.000,301,11091024,6084,0,1761649957,13159.173042319999,28091.680333380005,53277.66816384 2025-10-28,11:12:39.000,301,11091127,6124,0,1761649958,13159.132624459999,33167.124424680005,53277.619254 2025-10-28,11:12:40.000,301,11091085,6445,0,1761649959,13159.152833389999,31782.893815710006,53277.486498720005 2025-10-28,11:12:41.000,301,11091090,5845,0,1761649960,13159.105679219989,29014.467843420003,53277.486498720005 2025-10-28,11:12:42.000,301,11091130,5805,0,1761649961,13159.071997669998,27168.82938117,53277.437588880006 2025-10-28,11:12:43.000,301,11091025,6245,0,1761649962,13159.098942909994,29937.213058680005,53277.318807840005 2025-10-28,11:12:44.000,301,11091141,6245,0,1761649963,13159.119151839994,33628.39834448999,53277.27688512 2025-10-28,11:12:45.000,301,11091117,6124,0,1761649964,13159.18651493999,25784.330905259994,53277.25592376 2025-10-28,11:12:46.000,301,11091065,6445,0,1761649965,13159.166306009989,29936.881749570006,53277.14412984001 2025-10-28,11:12:47.000,301,11091035,6245,0,1761649966,13159.18651493999,26245.506137250006,53277.102207120006 2025-10-28,11:12:48.000,301,11091080,5925,0,1761649967,13159.199987559994,32705.053953180002,53277.032335920005 2025-10-28,11:12:49.000,301,11091097,6245,0,1761649968,13159.159569699994,29013.734733899997,53277.01137456 2025-10-28,11:12:50.000,301,11091098,5884,0,1761649969,13159.112415529999,27629.412486240006,53276.99740032 2025-10-28,11:12:51.000,301,11091068,5884,0,1761649970,13159.132624459999,27629.341994939998,53276.87163216 2025-10-28,11:12:52.000,301,11091154,5765,0,1761649971,13159.065261359989,25322.253384630007,53276.82970944 2025-10-28,11:12:53.000,301,11091066,5884,0,1761649972,13159.038316119993,24860.810285700005,53276.82970944 2025-10-28,11:12:54.000,301,11091036,5884,0,1761649973,13158.977689329993,32704.638054509996,53276.745864000004 2025-10-28,11:12:55.000,301,11091090,5884,0,1761649974,13159.011370879998,27167.69447124,53276.66201856 2025-10-28,11:12:57.000,301,11091052,5965,0,1761649976,13158.937271469993,31320.322855980005,53276.599134480006 2025-10-28,11:12:58.000,301,11091053,6405,0,1761649977,13158.910326229998,26244.822371639995,53276.47336632001 2025-10-28,11:12:59.000,301,11091038,5925,0,1761649978,13158.896853609993,33165.799188239995,53276.43843072 2025-10-28,11:13:00.000,301,11091071,6284,0,1761649979,13158.903589920003,28090.340998679996,53276.45939208 2025-10-28,11:13:01.000,301,11091099,6245,0,1761649980,13158.910326229998,27628.83445758,53276.44541784 2025-10-28,11:13:02.000,301,11091114,5884,0,1761649981,13158.950744089998,27628.763966280007,53276.29868832 2025-10-28,11:13:03.000,301,11091051,6245,0,1761649982,13158.944007779988,30858.42861273,53276.20785576001 2025-10-28,11:13:04.000,301,11091060,5845,0,1761649983,13158.984425639988,34549.592751150005,53276.29868832 2025-10-28,11:13:05.000,301,11091082,5765,0,1761649984,13158.930535159998,32703.996583679997,53276.25676560001 2025-10-28,11:13:06.000,301,11091090,5845,0,1761649985,13158.883380990002,40547.78205771001,53276.16593304001 2025-10-28,11:13:07.000,301,11091173,6284,0,1761649986,13158.795808959992,29012.670315270007,53276.20086864 2025-10-28,11:13:08.000,301,11091117,6284,0,1761649987,13158.789072649997,29012.698511790004,53276.10304896 2025-10-28,11:13:09.000,301,11090978,5684,0,1761649988,13158.762127410002,28090.023787829996,53276.00522928 2025-10-28,11:13:10.000,301,11091082,6045,0,1761649989,13158.708236929997,23476.022795459998,53275.96330656 2025-10-28,11:13:11.000,301,11091107,6045,0,1761649990,13158.620664900001,28551.537378060006,53275.92138384001 2025-10-28,11:13:12.000,301,11091066,5965,0,1761649991,13158.533092869991,29474.388330269998,53275.87946112001 2025-10-28,11:13:13.000,301,11091179,6124,0,1761649992,13158.47920239,29474.472919830005,53275.83055128001 2025-10-28,11:13:14.000,301,11091056,5805,0,1761649993,13158.384894049996,27628.954292790004,53275.739718720004 2025-10-28,11:13:15.000,301,11091058,5725,0,1761649994,13158.33100356999,32242.927088640005,53275.74670584 2025-10-28,11:13:16.000,301,11091072,6084,0,1761649995,13158.25016784999,35934.239258789996,53275.64888616 2025-10-28,11:13:17.000,301,11091077,6284,0,1761649996,13158.20974998999,25783.414518360005,53275.56504072001 2025-10-28,11:13:18.000,301,11090959,6405,0,1761649997,13158.13565058,30858.9150027,53275.53010512 2025-10-28,11:13:19.000,301,11090946,5765,0,1761649998,13158.061551169994,34550.057993730006,53275.4881824 2025-10-28,11:13:20.000,301,11090914,5725,0,1761649999,13158.04807854999,30397.366166820007,53275.39036272 2025-10-28,11:13:21.000,301,11090945,6284,0,1761650000,13157.926824969989,26706.124487969995,53275.34844000001 2025-10-28,11:13:22.000,301,11090955,6405,0,1761650001,13157.920088659994,32704.475924519997,53275.32049152 2025-10-28,11:13:23.000,301,11091077,6365,0,1761650002,13157.886407109989,30397.44370725,53275.21568472 2025-10-28,11:13:24.000,301,11091097,6165,0,1761650003,13157.839252939993,26706.272519699996,53275.236646080004 2025-10-28,11:13:25.000,301,11091078,5765,0,1761650004,13157.751680909998,27167.68742211,53275.11786504 2025-10-28,11:13:26.000,301,11091136,5925,0,1761650005,13157.657372569993,26706.343011000004,53274.97812264 2025-10-28,11:13:27.000,301,11091045,6365,0,1761650006,13157.576536849992,25322.133549420003,53275.02703248 2025-10-28,11:13:28.000,301,11091140,5884,0,1761650007,13157.468755889997,26706.209077530002,53274.91523856001 2025-10-28,11:13:29.000,301,11091084,5805,0,1761650008,13157.401392790001,32243.110366020002,53274.90825144 2025-10-28,11:13:30.000,301,11091012,5845,0,1761650009,13157.367711239996,32243.032825589995,53274.82440600001 2025-10-28,11:13:31.000,301,11091100,5845,0,1761650010,13157.327293379996,29936.00060832,53274.76152192 2025-10-28,11:13:32.000,301,11091082,5884,0,1761650011,13157.253193969991,29935.916018760006,53274.754534800006 2025-10-28,11:13:33.000,301,11091134,6205,0,1761650012,13157.25993028,29012.987526120007,53274.70562496001 2025-10-28,11:13:34.000,301,11091093,6284,0,1761650013,13157.23972135,28090.066082610007,53274.59383104 2025-10-28,11:13:35.000,301,11091034,5845,0,1761650014,13157.300348140001,28089.98149305,53274.52395984 2025-10-28,11:13:36.000,301,11091119,6245,0,1761650015,13157.307084449996,29935.584709650007,53274.398191680004 2025-10-28,11:13:37.000,301,11091069,6805,0,1761650016,13157.307084449996,33165.312798269995,53274.35626896 2025-10-28,11:13:38.000,301,11091102,6084,0,1761650017,13157.320557070001,29935.51421835,53274.3353076 2025-10-28,11:13:39.000,301,11091078,5884,0,1761650018,13157.334029689991,24398.725715940003,53274.29338488001 2025-10-28,11:13:40.000,301,11091113,6324,0,1761650019,13157.334029689991,31319.72367993,53274.24447504001 2025-10-28,11:13:41.000,301,11091179,6284,0,1761650020,13157.394656479992,29935.50012009,53274.23748792 2025-10-28,11:13:42.000,301,11091114,5925,0,1761650021,13157.374447549992,27628.538394119998,53274.16761672 2025-10-28,11:13:43.000,301,11091128,5965,0,1761650022,13157.421601720001,29012.705560920003,53274.12569400001 2025-10-28,11:13:44.000,301,11091015,6365,0,1761650023,13157.462019580002,28089.953296530002,53274.0907584 2025-10-28,11:13:45.000,301,11090979,6245,0,1761650024,13157.488964819997,30396.999612059997,53274.062809920004 2025-10-28,11:13:46.000,301,11091013,6245,0,1761650025,13157.556327919992,29012.811297869994,53274.00691296001 2025-10-28,11:13:47.000,301,11091057,6525,0,1761650026,13157.576536849992,28551.509181539994,53273.964990240005 2025-10-28,11:13:48.000,301,11091080,5884,0,1761650027,13157.563064230002,26705.92711233,53273.98595160001 2025-10-28,11:13:49.000,301,11090943,6205,0,1761650028,13157.576536849992,31319.942202959995,53273.93704176001 2025-10-28,11:13:50.000,301,11090949,6245,0,1761650029,13157.529382679997,29935.782085290004,53273.99293872 2025-10-28,11:13:51.000,301,11091142,5884,0,1761650030,13157.462019580002,29474.36013375,53274.00691296001 2025-10-28,11:13:52.000,301,11091051,6205,0,1761650031,13157.408129099997,26705.877768420003,53273.99293872 2025-10-28,11:13:53.000,301,11091109,6405,0,1761650032,13157.374447549992,29012.90293656,53273.951016 2025-10-28,11:13:54.000,301,11091038,5884,0,1761650033,13157.408129099997,30858.59779185,53273.92306752 2025-10-28,11:13:55.000,301,11091078,5925,0,1761650034,13157.408129099997,28551.523279800007,53273.83922208001 2025-10-28,11:13:56.000,301,11091051,6405,0,1761650035,13157.374447549992,28090.200016079994,53273.90210616 2025-10-28,11:13:57.000,301,11091083,6565,0,1761650036,13157.374447549992,27167.468899080006,53273.8811448 2025-10-28,11:13:58.000,301,11091018,6045,0,1761650037,13157.374447549992,29013.07211568,53273.85319632 2025-10-28,11:13:59.000,301,11091115,6485,0,1761650038,13157.387920169997,31320.139578600007,53273.78332512 2025-10-28,11:14:00.000,301,11091110,5925,0,1761650039,13157.394656479992,28551.74885196,53273.75537664 2025-10-28,11:14:01.000,301,11091057,6445,0,1761650040,13157.313820759991,28090.503128669996,53273.776338 2025-10-28,11:14:02.000,301,11091044,5884,0,1761650041,13157.25993028,32704.779037109998,53273.727428160004 2025-10-28,11:14:03.000,301,11091053,6485,0,1761650042,13157.273402899991,26245.111385969998,53273.748389520006 2025-10-28,11:14:04.000,301,11091081,6284,0,1761650043,13157.313820759991,30397.78206549,53273.699479680006 2025-10-28,11:14:05.000,301,11091101,6284,0,1761650044,13157.367711239996,24399.57866067,53273.66454408 2025-10-28,11:14:06.000,301,11091066,6084,0,1761650045,13157.367711239996,30397.986490259995,53273.67153120001 2025-10-28,11:14:07.000,301,11091079,6405,0,1761650046,13157.441810650002,26706.70956576,53273.6365956 2025-10-28,11:14:08.000,301,11091124,5884,0,1761650047,13157.441810650002,27629.581665360005,53273.60166000001 2025-10-28,11:14:09.000,301,11091170,5805,0,1761650048,13157.448546959997,27629.771991870002,53273.678518320005 2025-10-28,11:14:10.000,301,11091048,5925,0,1761650049,13157.529382679997,28552.601796689996,53273.53877592 2025-10-28,11:14:11.000,301,11091102,5845,0,1761650050,13157.596745779992,29014.080141269995,53273.54576304 2025-10-28,11:14:12.000,301,11091113,6405,0,1761650051,13157.630427329997,25322.831413289998,53273.59467288 2025-10-28,11:14:13.000,301,11091055,6284,0,1761650052,13157.670845189998,30859.71860352,53273.57371152001 2025-10-28,11:14:14.000,301,11091065,6205,0,1761650053,13157.677581499993,28091.236238190002,53273.510827440005 2025-10-28,11:14:15.000,301,11091128,5925,0,1761650054,13157.610218399997,30859.85253699,53273.559737280004 2025-10-28,11:14:16.000,301,11091162,6084,0,1761650055,13157.664108880002,27629.898876210005,53273.60166000001 2025-10-28,11:14:17.000,301,11091164,6045,0,1761650056,13157.610218399997,28091.511154260006,53273.531788800006 2025-10-28,11:14:18.000,301,11091065,6284,0,1761650057,13157.590009469997,28091.58164556,53273.531788800006 2025-10-28,11:14:19.000,301,11091067,6165,0,1761650058,13157.509173749997,32705.765915309996,53273.50384032001 2025-10-28,11:14:20.000,301,11091084,5845,0,1761650059,13157.367711239996,30398.945171939995,53273.4968532 2025-10-28,11:14:21.000,301,11091100,5845,0,1761650060,13157.232985039991,27169.160690279998,53273.45493048001 2025-10-28,11:14:22.000,301,11091101,6405,0,1761650061,13157.064577289995,23939.312766450006,53273.44794336 2025-10-28,11:14:23.000,301,11091136,5884,0,1761650062,13156.95006001999,26707.8233283,53273.37108504 2025-10-28,11:14:24.000,301,11091073,6245,0,1761650063,13156.781652269994,31322.007598049997,53273.343136560004 2025-10-28,11:14:25.000,301,11091108,5925,0,1761650064,13156.579562969993,33167.62491291,53273.28025248 2025-10-28,11:14:26.000,301,11091100,5965,0,1761650065,13156.438100459993,26707.795131780003,53273.20339416 2025-10-28,11:14:28.000,301,11091019,6365,0,1761650067,13156.316846879992,30860.324828700002,53273.03570328 2025-10-28,11:14:29.000,301,11091084,5845,0,1761650068,13156.215802229992,29014.721612099995,53272.93089648001 2025-10-28,11:14:30.000,301,11091092,5965,0,1761650069,13156.222538540002,35013.10124516999,53272.8680124 2025-10-28,11:14:31.000,301,11091038,6005,0,1761650070,13156.114757579991,30398.987466720006,53272.77717984 2025-10-28,11:14:32.000,301,11091129,6245,0,1761650071,13156.074339719991,29937.636006479996,53272.721282880004 2025-10-28,11:14:33.000,301,11091108,5725,0,1761650072,13156.027185549996,30399.086154539997,53272.68634728001 2025-10-28,11:14:34.000,301,11091128,5565,0,1761650073,13156.081076030001,28553.475888810004,53272.64442456001 2025-10-28,11:14:35.000,301,11091075,6284,0,1761650074,13156.094548649991,31321.9723524,53272.61647608001 2025-10-28,11:14:36.000,301,11091087,6245,0,1761650075,13156.188856989997,28553.595724020008,53272.4837208 2025-10-28,11:14:37.000,301,11091042,6005,0,1761650076,13156.249483779997,29937.847480380005,53272.37891400001 2025-10-28,11:14:38.000,301,11091101,6365,0,1761650077,13156.310110569997,27630.892803540002,53272.30904280001 2025-10-28,11:14:39.000,301,11091086,6084,0,1761650078,13156.316846879992,23016.807221609997,53272.32301704 2025-10-28,11:14:40.000,301,11091127,6365,0,1761650079,13156.364001050002,27169.60478547,53272.36493976 2025-10-28,11:14:41.000,301,11090965,6525,0,1761650080,13156.350528429997,30399.51615147,53272.32301704 2025-10-28,11:14:42.000,301,11091036,5925,0,1761650081,13156.310110569997,27169.583638080003,53272.23218448001 2025-10-28,11:14:43.000,301,11091122,6124,0,1761650082,13156.215802229992,34090.82127248999,53272.24615872 2025-10-28,11:14:44.000,301,11091164,5845,0,1761650083,13156.161911750001,31322.30366151,53272.26013296001 2025-10-28,11:14:45.000,301,11091072,5884,0,1761650084,13156.114757579991,34552.17273273,53272.25314584 2025-10-28,11:14:46.000,301,11091062,5765,0,1761650085,13156.087812339996,28553.764903140007,53272.16231328001 2025-10-28,11:14:47.000,301,11091020,5965,0,1761650086,13156.081076030001,32706.52722135,53272.08545496 2025-10-28,11:14:48.000,301,11091112,6045,0,1761650087,13156.087812339996,29015.215051199993,53272.0994292 2025-10-28,11:14:49.000,301,11091106,5725,0,1761650088,13156.141702820001,26708.182833929997,53272.06449360001 2025-10-28,11:14:50.000,301,11091033,6565,0,1761650089,13156.155175439992,26708.189883059997,53272.10641632 2025-10-28,11:14:51.000,301,11091157,6205,0,1761650090,13156.148439129996,29937.988462980007,53272.029558 2025-10-28,11:14:52.000,301,11091060,6005,0,1761650091,13156.175384369992,32706.53427048,53271.9596868 2025-10-28,11:14:53.000,301,11091095,6284,0,1761650092,13156.209065919997,28553.863590959998,53271.93872544 2025-10-28,11:14:54.000,301,11091080,5725,0,1761650093,13156.249483779997,29476.700444910006,53271.93872544 2025-10-28,11:14:55.000,301,11091009,6284,0,1761650094,13156.262956400002,25323.966323219996,53271.87584136001 2025-10-28,11:14:56.000,301,11091080,6045,0,1761650095,13156.310110569997,30399.459758430006,53271.903789840006 2025-10-28,11:14:57.000,301,11091155,6365,0,1761650096,13156.364001050002,29015.243247720005,53271.8898156 2025-10-28,11:14:58.000,301,11091113,6525,0,1761650097,13156.323583190002,32706.499024830002,53271.77103456 2025-10-28,11:14:59.000,301,11091049,6445,0,1761650098,13156.343792120002,29937.91092255,53271.79199592 2025-10-28,11:15:00.000,301,11091069,6485,0,1761650099,13156.357264739992,30399.22008801,53271.86885424 2025-10-28,11:15:01.000,301,11091121,6284,0,1761650100,13156.417891529993,26707.943163510005,53271.91776408 2025-10-28,11:15:02.000,301,11091116,5845,0,1761650101,13156.431364149998,34551.96125882999,53271.882828480004 2025-10-28,11:15:03.000,301,11091142,6045,0,1761650102,13156.471782009998,27169.245279840005,53271.785008800005 2025-10-28,11:15:04.000,301,11091105,6205,0,1761650103,13156.552617729998,29937.713546910003,53271.77103456 2025-10-28,11:15:05.000,301,11091104,5884,0,1761650104,13156.606508209989,24862.15666953,53271.77802168001 2025-10-28,11:15:06.000,301,11091063,6324,0,1761650105,13156.646926069989,26246.422524149995,53271.785008800005 2025-10-28,11:15:07.000,301,11091022,5805,0,1761650106,13156.714289169999,33167.568519869994,53271.736098960006 2025-10-28,11:15:08.000,301,11091083,6485,0,1761650107,13156.714289169999,24862.079129100006,53271.75706032001 2025-10-28,11:15:09.000,301,11091079,6365,0,1761650108,13156.795124889999,24400.657177560002,53271.715137600004 2025-10-28,11:15:10.000,301,11091079,6084,0,1761650109,13156.85575168,29476.305693629998,53271.80597016001 2025-10-28,11:15:11.000,301,11091069,6165,0,1761650110,13156.92985108999,28092.138526830007,53271.8199444 2025-10-28,11:15:12.000,301,11091086,5925,0,1761650111,13157.03763205,28092.22311639,53271.84789288001 2025-10-28,11:15:13.000,301,11091120,6005,0,1761650112,13157.084786219995,26246.619899790006,53271.86186712 2025-10-28,11:15:14.000,301,11091031,6084,0,1761650113,13157.11846777,31783.563483060003,53271.86186712 2025-10-28,11:15:15.000,301,11091146,5884,0,1761650114,13157.19256717999,28553.771952270006,53271.84090576 2025-10-28,11:15:16.000,301,11091033,6165,0,1761650115,13157.21951242,26246.810226300004,53271.952699680005 2025-10-28,11:15:17.000,301,11091113,6284,0,1761650116,13157.1386767,27631.132473959995,53271.8898156 2025-10-28,11:15:18.000,301,11091114,5884,0,1761650117,13157.15214931999,30860.97334866,53271.98064816 2025-10-28,11:15:19.000,301,11091160,5884,0,1761650118,13157.15214931999,29938.164691230006,53271.9596868 2025-10-28,11:15:20.000,301,11091047,6485,0,1761650119,13157.19256717999,29476.813230989996,53271.98064816 2025-10-28,11:15:21.000,301,11090990,6045,0,1761650120,13157.232985039991,26247.02874933,53271.93173832 2025-10-28,11:15:22.000,301,11091079,6324,0,1761650121,13157.320557070001,29938.37616513,53271.98763528 2025-10-28,11:15:23.000,301,11091019,6405,0,1761650122,13157.367711239996,32707.041807839996,53272.071480720006 2025-10-28,11:15:24.000,301,11091145,6205,0,1761650123,13157.374447549992,26708.690371289995,53272.07846784 2025-10-28,11:15:25.000,301,11091099,6165,0,1761650124,13157.347502309996,29938.594688159996,53272.022570880006 2025-10-28,11:15:26.000,301,11091042,6005,0,1761650125,13157.327293379996,33168.569496330005,53272.0994292 2025-10-28,11:15:27.000,301,11091071,6045,0,1761650126,13157.334029689991,30400.17172056,53272.11340344001 2025-10-28,11:15:29.000,301,11091068,5925,0,1761650128,13157.387920169997,29938.813211190005,53272.120390560005 2025-10-28,11:15:30.000,301,11091120,5965,0,1761650129,13157.340766000001,32245.915919759995,53272.0994292 2025-10-28,11:15:31.000,301,11091081,6405,0,1761650130,13157.381183860001,29477.41945617,53272.14135192001 2025-10-28,11:15:32.000,301,11091074,5884,0,1761650131,13157.448546959997,27170.281501949998,53272.218210240004 2025-10-28,11:15:33.000,301,11091061,6245,0,1761650132,13157.495701129992,27170.288551079997,53272.1343648 2025-10-28,11:15:34.000,301,11091009,6284,0,1761650133,13157.515910059992,34091.505038100004,53272.239171600006 2025-10-28,11:15:35.000,301,11091090,5845,0,1761650134,13157.556327919992,29477.26437531,53272.288081440005 2025-10-28,11:15:36.000,301,11091119,6205,0,1761650135,13157.630427329997,30400.073032739994,53272.28109432001 2025-10-28,11:15:37.000,301,11091160,5884,0,1761650136,13157.657372569993,31784.360034750003,53272.336991280004 2025-10-28,11:15:38.000,301,11091069,6284,0,1761650137,13157.744944599988,24401.707497929994,53272.336991280004 2025-10-28,11:15:39.000,301,11091125,6565,0,1761650138,13157.792098769998,29938.763867279995,53272.288081440005 2025-10-28,11:15:40.000,301,11091088,6165,0,1761650139,13157.819044009993,26708.96528736,53272.29506856 2025-10-28,11:15:41.000,301,11091093,6365,0,1761650140,13157.893143419999,31323.08611494,53272.30205568 2025-10-28,11:15:42.000,301,11091100,5645,0,1761650141,13157.953770209999,30400.369096199996,53272.37891400001 2025-10-28,11:15:43.000,301,11091063,6245,0,1761650142,13157.933561279999,31323.227097540002,53272.39987536001 2025-10-28,11:15:44.000,301,11091035,6245,0,1761650143,13157.953770209999,29016.152585489996,53272.33000416001 2025-10-28,11:15:45.000,301,11091056,5845,0,1761650144,13157.98745175999,28554.822272639998,53272.3439784 2025-10-28,11:15:46.000,301,11091093,6365,0,1761650145,13158.041342239994,29016.392255910003,53272.42083672 2025-10-28,11:15:47.000,301,11091016,5805,0,1761650146,13158.07502379,30400.700405309995,53272.37891400001 2025-10-28,11:15:48.000,301,11091035,6525,0,1761650147,13158.081760099994,26709.522168630006,53272.37891400001 2025-10-28,11:15:49.000,301,11091104,6045,0,1761650148,13158.101969029995,25786.628921640004,53272.4138496 2025-10-28,11:15:50.000,301,11091098,6045,0,1761650149,13158.10870533999,28093.858514549996,53272.42083672 2025-10-28,11:15:51.000,301,11091077,6645,0,1761650150,13158.101969029995,33169.535227140004,53272.46974656 2025-10-28,11:15:52.000,301,11091140,5884,0,1761650151,13158.122177959995,29939.67320505,53272.51865640001 2025-10-28,11:15:53.000,301,11091086,5925,0,1761650152,13158.142386889995,32708.303602109998,53272.44179808 2025-10-28,11:15:54.000,301,11091080,5765,0,1761650153,13158.12891426999,29939.84238417,53272.574553360006 2025-10-28,11:15:55.000,301,11091059,6205,0,1761650154,13158.12891426999,30401.419416570003,53272.53961776 2025-10-28,11:15:56.000,301,11091093,6324,0,1761650155,13158.061551169994,32708.641960349996,53272.61647608001 2025-10-28,11:15:57.000,301,11091094,5684,0,1761650156,13158.04807854999,29017.273397159996,53272.5885276 2025-10-28,11:15:58.000,301,11091044,6045,0,1761650157,13158.02786961999,30863.010547230006,53272.553592000004 2025-10-28,11:15:59.000,301,11091067,6365,0,1761650158,13158.014396999999,30863.08103853,53272.53263064 2025-10-28,11:16:00.000,301,11091129,6124,0,1761650159,13158.02786961999,30863.116284179996,53272.49769504001 2025-10-28,11:16:01.000,301,11090964,5805,0,1761650160,13157.98745175999,28556.126361689996,53272.51166928 2025-10-28,11:16:02.000,301,11091140,5684,0,1761650161,13157.906616039989,29940.526149779995,53272.46275944 2025-10-28,11:16:03.000,301,11091053,6324,0,1761650162,13157.913352349999,27172.071980969995,53272.51865640001 2025-10-28,11:16:04.000,301,11091127,6124,0,1761650163,13157.933561279999,29479.32272127,53272.46974656 2025-10-28,11:16:05.000,301,11091076,5684,0,1761650164,13157.926824969989,26710.783962899994,53272.42083672 2025-10-28,11:16:06.000,301,11091075,6365,0,1761650165,13157.872934489998,27172.269356610006,53272.406862480006 2025-10-28,11:16:07.000,301,11091035,6205,0,1761650166,13157.832516629998,26710.88969985,53272.357952640006 2025-10-28,11:16:08.000,301,11091109,6245,0,1761650167,13157.852725559998,30402.335803470007,53272.37192688 2025-10-28,11:16:09.000,301,11090946,6284,0,1761650168,13157.751680909998,25788.088091550002,53272.26013296001 2025-10-28,11:16:10.000,301,11091086,5925,0,1761650169,13157.798835079993,29018.217980579997,53272.36493976 2025-10-28,11:16:11.000,301,11091022,5684,0,1761650170,13157.825780319989,29479.569440820007,53272.288081440005 2025-10-28,11:16:12.000,301,11091085,6165,0,1761650171,13157.785362459988,27172.530174419997,53272.32301704 2025-10-28,11:16:13.000,301,11091135,6324,0,1761650172,13157.798835079993,28095.352930110006,53272.30205568 2025-10-28,11:16:14.000,301,11091104,5925,0,1761650173,13157.785362459988,33632.543232929995,53272.17628752 2025-10-28,11:16:15.000,301,11091090,5845,0,1761650174,13157.738208289993,30402.540228240003,53272.19724888 2025-10-28,11:16:16.000,301,11091138,5884,0,1761650175,13157.717999359993,34093.93698795,53272.17628752 2025-10-28,11:16:17.000,301,11091113,6284,0,1761650176,13157.576536849992,27172.593616590006,53272.14833904 2025-10-28,11:16:18.000,301,11091136,6005,0,1761650177,13157.475492199992,31786.95411459,53272.10641632 2025-10-28,11:16:19.000,301,11091083,6365,0,1761650178,13157.381183860001,30864.03972021,53271.99462240001 2025-10-28,11:16:20.000,301,11091138,5884,0,1761650179,13157.300348140001,25788.2643198,53272.050519360004 2025-10-28,11:16:21.000,301,11091060,5765,0,1761650180,13157.253193969991,29479.710423419994,53271.91077696 2025-10-28,11:16:22.000,301,11091160,5845,0,1761650181,13157.21951242,28095.388175760003,53271.854880000006 2025-10-28,11:16:23.000,301,11091114,6084,0,1761650182,13157.17235824999,31325.48986827,53271.785008800005 2025-10-28,11:16:24.000,301,11091070,6084,0,1761650183,13157.15214931999,30864.03972021,53271.76404744 2025-10-28,11:16:25.000,301,11091068,5925,0,1761650184,13157.07804991,28556.845372950003,53271.687189120006 2025-10-28,11:16:26.000,301,11091082,5725,0,1761650185,13157.05784098,29941.245161040002,53271.65924064001 2025-10-28,11:16:27.000,301,11091184,5845,0,1761650186,13156.92985108999,28556.8806186,53271.5753952 2025-10-28,11:16:28.000,301,11091098,6084,0,1761650187,13156.822070129994,28095.529158360005,53271.47757552 2025-10-28,11:16:30.000,301,11091117,6365,0,1761650189,13156.781652269994,28095.634895309995,53271.34482024001 2025-10-28,11:16:31.000,301,11091098,5965,0,1761650190,13156.727761789989,27634.29753333,53271.379755840004 2025-10-28,11:16:32.000,301,11091091,6124,0,1761650191,13156.694080239999,28095.74063226,53271.2959104 2025-10-28,11:16:33.000,301,11091078,5805,0,1761650192,13156.667134999989,29018.746665330007,53271.24700056 2025-10-28,11:16:34.000,301,11091092,5725,0,1761650193,13156.667134999989,32710.326702420003,53271.27494904001 2025-10-28,11:16:35.000,301,11091108,5805,0,1761650194,13156.606508209989,31326.074946060005,53271.17712936001 2025-10-28,11:16:36.000,301,11091071,6324,0,1761650195,13156.552617729998,35017.626786630004,53271.10027104 2025-10-28,11:16:37.000,301,11091100,5925,0,1761650196,13156.593035589998,31787.637880199996,53271.00245136 2025-10-28,11:16:38.000,301,11091108,5925,0,1761650197,13156.532408799998,29019.14846574,53271.065335440006 2025-10-28,11:16:39.000,301,11091094,5884,0,1761650198,13156.478518319993,30403.442516879993,53270.946554400005 2025-10-28,11:16:40.000,301,11091124,6165,0,1761650199,13156.417891529993,29480.556319020005,53270.90463168 2025-10-28,11:16:41.000,301,11091114,5925,0,1761650200,13156.323583190002,23020.508014859995,53270.89065744001 2025-10-28,11:16:42.000,301,11091024,5965,0,1761650201,13156.316846879992,27634.896709380002,53270.90463168 2025-10-28,11:16:43.000,301,11091036,6005,0,1761650202,13156.296637949992,28096.332759180004,53270.79982488001 2025-10-28,11:16:44.000,301,11091005,6124,0,1761650203,13156.357264739992,32710.615716750006,53270.7369408 2025-10-28,11:16:45.000,301,11091132,5925,0,1761650204,13156.364001050002,27173.44656132,53270.75790216 2025-10-28,11:16:46.000,301,11091067,6405,0,1761650205,13156.384209980002,27173.552298270006,53270.72296656001 2025-10-28,11:16:47.000,301,11091076,5725,0,1761650206,13156.431364149998,31787.863452360005,53270.74392792 2025-10-28,11:16:48.000,301,11091124,5925,0,1761650207,13156.438100459993,32249.37704259,53270.58322416001 2025-10-28,11:16:49.000,301,11091138,5565,0,1761650208,13156.545881419988,27634.967200679996,53270.57623704 2025-10-28,11:16:50.000,301,11091169,6525,0,1761650209,13156.599771899993,34556.50794768,53270.49937872 2025-10-28,11:16:51.000,301,11091093,6324,0,1761650210,13156.660398689994,33172.249142190005,53270.5273272 2025-10-28,11:16:52.000,301,11091013,6205,0,1761650211,13156.741234409994,32710.876534559997,53270.57623704 2025-10-28,11:16:53.000,301,11091104,5805,0,1761650212,13156.721025479994,31788.032631480004,53270.50636584001 2025-10-28,11:16:54.000,301,11091097,6405,0,1761650213,13156.781652269994,31326.61067994,53270.47143024 2025-10-28,11:16:55.000,301,11091150,5884,0,1761650214,13156.82880643999,23943.70437444,53270.513352960006 2025-10-28,11:16:56.000,301,11091056,5965,0,1761650215,13156.86922429999,25789.455622769994,53270.513352960006 2025-10-28,11:16:57.000,301,11091082,6124,0,1761650216,13156.923114779995,29942.344825320004,53270.47841736 2025-10-28,11:16:58.000,301,11091056,5965,0,1761650217,13156.97026894999,28096.671117420003,53270.492391600004 2025-10-28,11:16:59.000,301,11091019,6324,0,1761650218,13157.003950499995,27173.813116079997,53270.53431432001 2025-10-28,11:17:00.000,301,11091107,6645,0,1761650219,13157.03089573999,31788.103122779998,53270.52034008 2025-10-28,11:17:01.000,301,11090977,6365,0,1761650220,13157.01068680999,28096.68521568,53270.50636584001 2025-10-28,11:17:02.000,301,11090847,6045,0,1761650221,13157.05110466999,27173.78491956,53270.56924992 2025-10-28,11:17:03.000,301,11090977,6165,0,1761650222,13157.07804991,29019.522069629995,53270.63912112 2025-10-28,11:17:04.000,301,11090976,5965,0,1761650223,13157.03089573999,29019.486823979998,53270.57623704 2025-10-28,11:17:05.000,301,11091049,6284,0,1761650224,13156.943323709995,31788.07492626,53270.60418552001 2025-10-28,11:17:06.000,301,11091055,6485,0,1761650225,13156.87596061,35018.1836679,53270.611172640005 2025-10-28,11:17:07.000,301,11091056,5845,0,1761650226,13156.74797071999,30403.802022510004,53270.63213400001 2025-10-28,11:17:08.000,301,11091140,6084,0,1761650227,13156.687343929989,28096.600626119995,53270.60418552001 2025-10-28,11:17:09.000,301,11091065,6324,0,1761650228,13156.640189759994,26250.87052518,53270.57623704 2025-10-28,11:17:10.000,301,11091110,6084,0,1761650229,13156.619980829993,28096.664068290003,53270.53431432001 2025-10-28,11:17:11.000,301,11091033,6245,0,1761650230,13156.566090349988,35941.04166924,53270.5273272 2025-10-28,11:17:12.000,301,11091036,5925,0,1761650231,13156.593035589998,28558.086019830007,53270.54828856 2025-10-28,11:17:13.000,301,11091094,5805,0,1761650232,13156.599771899993,30865.273317960004,53270.48540448001 2025-10-28,11:17:14.000,301,11091066,5765,0,1761650233,13156.619980829993,32711.102106720005,53270.45046888 2025-10-28,11:17:15.000,301,11091016,5805,0,1761650234,13156.626717139989,26712.574441920005,53270.36662344001 2025-10-28,11:17:16.000,301,11091111,6284,0,1761650235,13156.667134999989,29019.754690920003,53270.394571920006 2025-10-28,11:17:17.000,301,11091067,6165,0,1761650236,13156.741234409994,30404.041692929997,53270.3526492 2025-10-28,11:17:18.000,301,11091033,6045,0,1761650237,13156.801861199994,28096.953082620006,53270.29675224001 2025-10-28,11:17:19.000,301,11091134,5925,0,1761650238,13156.85575168,30865.752658800004,53270.324700720004 2025-10-28,11:17:20.000,301,11091044,6205,0,1761650239,13156.862487989994,29020.008459599994,53270.36662344001 2025-10-28,11:17:21.000,301,11091146,5765,0,1761650240,13156.91637847,33634.39010499,53270.30373936 2025-10-28,11:17:22.000,301,11091120,5925,0,1761650241,13156.87596061,31327.357887720005,53270.25482952 2025-10-28,11:17:23.000,301,11091079,6405,0,1761650242,13156.97026894999,24405.859435499995,53270.28976512 2025-10-28,11:17:24.000,301,11091017,6284,0,1761650243,13156.99047787999,29020.382063490004,53270.31072648 2025-10-28,11:17:25.000,301,11091140,5925,0,1761650244,13156.99047787999,27636.158503650004,53270.33168784 2025-10-28,11:17:26.000,301,11091099,6405,0,1761650245,13157.05784098,27174.75065037,53270.38758480001 2025-10-28,11:17:27.000,301,11091128,5725,0,1761650246,13157.044368359995,29020.508947830007,53270.33867496001 2025-10-28,11:17:28.000,301,11091090,6005,0,1761650247,13156.92985108999,26251.892649030007,53270.394571920006 2025-10-28,11:17:29.000,301,11091100,5765,0,1761650248,13156.9365874,26251.885599899993,53270.30373936 2025-10-28,11:17:31.000,301,11091082,6405,0,1761650250,13156.86922429999,30404.880539399994,53270.38758480001 2025-10-28,11:17:32.000,301,11091052,5925,0,1761650251,13156.84901536999,30866.408227890002,53270.35963632 2025-10-28,11:17:33.000,301,11091067,6445,0,1761650252,13156.781652269994,25329.20382681,53270.38059768 2025-10-28,11:17:34.000,301,11091069,6205,0,1761650253,13156.707552859989,30405.070865910006,53270.38758480001 2025-10-28,11:17:35.000,301,11091081,6565,0,1761650254,13156.727761789989,27636.412272329995,53270.38758480001 2025-10-28,11:17:36.000,301,11091150,5925,0,1761650255,13156.694080239999,26713.58951664,53270.33867496001 2025-10-28,11:17:37.000,301,11091123,6284,0,1761650256,13156.653662379998,29943.698258279997,53270.31072648 2025-10-28,11:17:38.000,301,11091060,6084,0,1761650257,13156.552617729998,23483.480775000004,53270.26181664 2025-10-28,11:17:39.000,301,11091119,6205,0,1761650258,13156.525672489988,31328.083948109997,53270.33867496001 2025-10-28,11:17:40.000,301,11091091,6205,0,1761650259,13156.478518319993,29020.812060419994,53270.30373936 2025-10-28,11:17:41.000,301,11091069,6405,0,1761650260,13156.444836770002,30405.261192420003,53270.26181664 2025-10-28,11:17:42.000,301,11090943,6405,0,1761650261,13156.417891529993,30866.697242220005,53270.25482952 2025-10-28,11:17:43.000,301,11090972,5965,0,1761650262,13156.377473669992,31328.175586800004,53270.18495832 2025-10-28,11:17:44.000,301,11091062,5925,0,1761650263,13156.357264739992,29021.05173084,53270.30373936 2025-10-28,11:17:45.000,301,11091060,5884,0,1761650264,13156.269692709997,26713.808039669995,53270.19194544 2025-10-28,11:17:46.000,301,11091071,6365,0,1761650265,13156.249483779997,27175.307531640006,53270.18495832 2025-10-28,11:17:47.000,301,11091117,6205,0,1761650266,13156.209065919997,32712.737504880002,53270.177971200006 2025-10-28,11:17:48.000,301,11091088,5605,0,1761650267,13156.236011159992,31328.37296244,53270.16399696 2025-10-28,11:17:49.000,301,11091081,6284,0,1761650268,13156.236011159992,28559.735516250003,53270.11508712 2025-10-28,11:17:50.000,301,11091073,5965,0,1761650269,13156.168648059996,33174.180603810004,53270.11508712 2025-10-28,11:17:51.000,301,11091135,6485,0,1761650270,13156.094548649991,28559.707319730005,53270.010280320006 2025-10-28,11:17:52.000,301,11091092,5845,0,1761650271,13156.0608671,32712.723406620004,53270.00329320001 2025-10-28,11:17:53.000,301,11091102,5965,0,1761650272,13156.02044924,23483.910771929994,53269.98233184001 2025-10-28,11:17:54.000,301,11091067,6245,0,1761650273,13155.81835994,31789.942945710005,53269.91944776 2025-10-28,11:17:55.000,301,11091124,5565,0,1761650274,13155.67016111999,31789.865405279998,53269.93342200001 2025-10-28,11:17:56.000,301,11091005,6284,0,1761650275,13155.535434919999,27636.884564039996,53269.85656368 2025-10-28,11:17:57.000,301,11091125,6284,0,1761650276,13155.387236099989,29944.015469129998,53269.821628080004 2025-10-28,11:17:58.000,301,11091074,5884,0,1761650277,13155.279455139993,25329.556283309998,53269.702847040004 2025-10-28,11:17:59.000,301,11090928,5965,0,1761650278,13155.205355730002,32712.674062709993,53269.702847040004 2025-10-28,11:18:00.000,301,11090914,5965,0,1761650279,13155.124520010002,28559.650926689996,53269.57009176 2025-10-28,11:18:01.000,301,11091126,6205,0,1761650280,13155.036947979992,28559.728467120003,53269.605027360005 2025-10-28,11:18:02.000,301,11091097,6365,0,1761650281,13154.956112259992,31789.773766590006,53269.584066 2025-10-28,11:18:03.000,301,11091069,6445,0,1761650282,13154.814649749991,29482.565321069997,53269.46528496 2025-10-28,11:18:04.000,301,11091039,6284,0,1761650283,13154.747286649996,31328.323618530005,53269.39541376 2025-10-28,11:18:05.000,301,11090940,5845,0,1761650284,13154.706868789995,29482.53007542,53269.3744524 2025-10-28,11:18:06.000,301,11091060,5805,0,1761650285,13154.63276937999,29943.99432174,53269.27663272 2025-10-28,11:18:07.000,301,11091012,5965,0,1761650286,13154.59908783,27636.715384919997,53269.17881304 2025-10-28,11:18:08.000,301,11091085,6365,0,1761650287,13154.59908783,29944.00842,53269.13689032 2025-10-28,11:18:09.000,301,11091113,6324,0,1761650288,13154.51825211,32712.645866189996,53269.101954720005 2025-10-28,11:18:10.000,301,11091077,6284,0,1761650289,13154.464361629995,26713.91377662,53269.053044880005 2025-10-28,11:18:12.000,301,11091112,6084,0,1761650291,13154.45762532,29482.600566719993,53268.9901608 2025-10-28,11:18:13.000,301,11091056,5765,0,1761650292,13154.423943769994,32712.75160314,53268.82246992 2025-10-28,11:18:14.000,301,11090933,6445,0,1761650293,13154.376789599999,28098.355859489995,53268.96221232 2025-10-28,11:18:15.000,301,11090964,5845,0,1761650294,13154.47783425,28098.369957749994,53268.815482800004 2025-10-28,11:18:16.000,301,11090974,5884,0,1761650295,13154.37005328999,29021.291401259994,53268.7805472 2025-10-28,11:18:17.000,301,11090900,5925,0,1761650296,13154.336371739999,31790.069830049993,53268.79452144 2025-10-28,11:18:18.000,301,11090983,6205,0,1761650297,13154.289217569989,30405.677091089994,53268.75958584001 2025-10-28,11:18:19.000,301,11091076,5925,0,1761650298,13154.235327089998,27175.610644229993,53268.717663120005 2025-10-28,11:18:20.000,301,11091154,5925,0,1761650299,13154.221854469994,33635.96911011,53268.68971464001 2025-10-28,11:18:21.000,301,11091041,6284,0,1761650300,13154.194909229998,28098.574382520004,53268.63381768 2025-10-28,11:18:22.000,301,11090939,6565,0,1761650301,13154.194909229998,29944.32563085,53268.62683056 2025-10-28,11:18:23.000,301,11091057,6405,0,1761650302,13154.181436609993,28098.496842089997,53268.56394648 2025-10-28,11:18:24.000,301,11091089,6365,0,1761650303,13154.147755059988,31790.14737048,53268.52901088 2025-10-28,11:18:25.000,301,11091082,5765,0,1761650304,13154.100600889993,30867.345762180004,53268.52202376001 2025-10-28,11:18:26.000,301,11090945,6365,0,1761650305,13154.046710410003,31790.182616129998,53268.56394648 2025-10-28,11:18:27.000,301,11090847,6165,0,1761650306,13154.006292550002,28560.144365789994,53268.48708816 2025-10-28,11:18:28.000,301,11090916,5765,0,1761650307,13153.945665760002,32251.752599400003,53268.48708816 2025-10-28,11:18:29.000,301,11091148,5965,0,1761650308,13153.905247900002,26252.865428970006,53268.42420408001 2025-10-28,11:18:30.000,301,11091131,6205,0,1761650309,13153.851357419997,29944.523006489995,53268.36830712 2025-10-28,11:18:31.000,301,11091132,5884,0,1761650310,13153.844621110002,34097.47565121,53268.34035864 2025-10-28,11:18:33.000,301,11091063,6365,0,1761650312,13153.864830040002,26714.301478769994,53268.214590480005 2025-10-28,11:18:34.000,301,11091058,5884,0,1761650313,13153.878302659992,23022.813080370004,53268.22856472 2025-10-28,11:18:35.000,301,11091137,6245,0,1761650314,13153.837884799992,30405.994301939994,53268.28446168001 2025-10-28,11:18:36.000,301,11091113,6165,0,1761650315,13153.858093729992,33174.758632469995,53268.277474559996 2025-10-28,11:18:37.000,301,11091133,6324,0,1761650316,13153.905247900002,29021.665005150004,53268.13074504 2025-10-28,11:18:38.000,301,11091172,6084,0,1761650317,13153.965874690002,29483.17154625,53268.144719280004 2025-10-28,11:18:39.000,301,11091189,6324,0,1761650318,13154.039974099993,31328.993285880002,53268.11677080001 2025-10-28,11:18:40.000,301,11091181,6525,0,1761650319,13154.060183029993,25330.17660675,53268.19362912 2025-10-28,11:18:41.000,301,11091102,5884,0,1761650320,13154.060183029993,29944.671038219996,53268.24952608 2025-10-28,11:18:42.000,301,11091186,5965,0,1761650321,13153.979347309993,27637.392101399993,53268.13773216001 2025-10-28,11:18:43.000,301,11091105,6445,0,1761650322,13153.925456830002,33174.772730729994,53268.11677080001 2025-10-28,11:18:44.000,301,11091102,5925,0,1761650323,13153.885038970002,28560.299446649995,53268.13773216001 2025-10-28,11:18:45.000,301,11091156,5845,0,1761650324,13153.858093729992,29944.699234739994,53268.095809440005 2025-10-28,11:18:46.000,301,11091112,6124,0,1761650325,13153.804203250002,32251.837188959995,53268.046899600005 2025-10-28,11:18:47.000,301,11091134,5965,0,1761650326,13153.696422289991,26253.020509830007,53268.06786096001 2025-10-28,11:18:48.000,301,11091135,6205,0,1761650327,13153.730103839996,33636.103043580006,53268.01895112001 2025-10-28,11:18:49.000,301,11091145,6365,0,1761650328,13153.723367530001,26714.40721572,53268.05388672 2025-10-28,11:18:50.000,301,11091102,5684,0,1761650329,13153.723367530001,30406.043645850004,53268.095809440005 2025-10-28,11:18:51.000,301,11091132,5925,0,1761650330,13153.723367530001,28098.807003809998,53267.997989760006 2025-10-28,11:18:52.000,301,11091167,6365,0,1761650331,13153.743576460001,28098.912740760003,53267.977028400004 2025-10-28,11:18:53.000,301,11091156,6005,0,1761650332,13153.730103839996,29944.847266469995,53267.997989760006 2025-10-28,11:18:54.000,301,11091067,6284,0,1761650333,13153.649268119996,31790.676055229997,53267.93510568 2025-10-28,11:18:55.000,301,11091194,5765,0,1761650334,13153.642531810001,31329.310496730002,53267.90017008001 2025-10-28,11:18:56.000,301,11091150,5645,0,1761650335,13153.548223469996,30867.973134750006,53267.91414432 2025-10-28,11:18:57.000,301,11091208,5684,0,1761650336,13153.52127823,34098.222858990004,53267.98401552 2025-10-28,11:18:58.000,301,11091133,6405,0,1761650337,13153.46065144,33175.414201559994,53267.97004128001 2025-10-28,11:18:59.000,301,11091129,6205,0,1761650338,13153.44044251,27638.061768750005,53267.9071572 2025-10-28,11:19:00.000,301,11091094,5845,0,1761650339,13153.37981572,29945.397098610003,53267.86523448 2025-10-28,11:19:01.000,301,11091131,6124,0,1761650340,13153.346134169995,31791.239985630004,53267.928118560005 2025-10-28,11:19:02.000,301,11091190,5725,0,1761650341,13153.31245261999,29022.630735960003,53267.93510568 2025-10-28,11:19:03.000,301,11091174,6005,0,1761650342,13153.27877107,29945.57332686,53267.9071572 2025-10-28,11:19:04.000,301,11091186,5925,0,1761650343,13153.29898,29022.764669430006,53267.94907992001 2025-10-28,11:19:05.000,301,11091137,6245,0,1761650344,13153.23161689999,29484.27825966,53267.86523448 2025-10-28,11:19:06.000,301,11091077,6405,0,1761650345,13153.19119903999,31330.212785370008,53267.89318296 2025-10-28,11:19:07.000,301,11091056,5805,0,1761650346,13153.123835939994,30868.699195139998,53267.84427312 2025-10-28,11:19:08.000,301,11091056,5725,0,1761650347,13153.063209149994,28100.118141989995,53267.85824736 2025-10-28,11:19:09.000,301,11091153,6365,0,1761650348,13153.043000219994,27177.31653369,53267.85824736 2025-10-28,11:19:10.000,301,11091065,6284,0,1761650349,13153.022791289994,28561.786813080005,53267.809337520004 2025-10-28,11:19:11.000,301,11091135,6205,0,1761650350,13152.975637119998,29023.342698089997,53267.78138904001 2025-10-28,11:19:12.000,301,11091023,6245,0,1761650351,13152.982373429993,27177.577351500004,53267.71850496 2025-10-28,11:19:13.000,301,11091087,6525,0,1761650352,13152.921746639993,27177.591449760002,53267.73946632 2025-10-28,11:19:14.000,301,11091203,6205,0,1761650353,13152.840910919993,27639.0838926,53267.75344056001 2025-10-28,11:19:15.000,301,11091046,5765,0,1761650354,13152.807229370002,30407.820026610003,53267.62068528 2025-10-28,11:19:16.000,301,11091169,6365,0,1761650355,13152.834174609998,29946.433320719996,53267.64863376 2025-10-28,11:19:17.000,301,11091142,5565,0,1761650356,13152.773547819997,27639.09094173,53267.6975436 2025-10-28,11:19:18.000,301,11091096,6165,0,1761650357,13152.800493059993,24408.932856180007,53267.662608000006 2025-10-28,11:19:19.000,301,11091155,6324,0,1761650358,13152.766811510002,28100.604531959994,53267.6276724 2025-10-28,11:19:20.000,301,11091098,6005,0,1761650359,13152.685975790002,31792.346699040005,53267.56478832001 2025-10-28,11:19:21.000,301,11091218,5725,0,1761650360,13152.679239479992,32253.740454059996,53267.58574968001 2025-10-28,11:19:22.000,301,11091179,6245,0,1761650361,13152.531040659997,32253.71930667,53267.56478832001 2025-10-28,11:19:23.000,301,11091138,5925,0,1761650362,13152.436732319991,29023.603515900002,53267.50889136 2025-10-28,11:19:24.000,301,11091134,5925,0,1761650363,13152.349160289996,30869.439353790003,53267.50190424 2025-10-28,11:19:25.000,301,11091099,6205,0,1761650364,13152.24137933,35022.60347241,53267.425045920005 2025-10-28,11:19:26.000,301,11091183,6205,0,1761650365,13152.147070989995,29485.117106129997,53267.40408456 2025-10-28,11:19:27.000,301,11091070,5805,0,1761650366,13152.03929003,28100.830104120003,53267.40408456 2025-10-28,11:19:28.000,301,11091110,5884,0,1761650367,13151.884354899994,25332.07987185,53267.27831640001 2025-10-28,11:19:29.000,301,11091107,6324,0,1761650368,13151.816991799999,29023.77269502,53267.29229064 2025-10-28,11:19:30.000,301,11091146,5805,0,1761650369,13151.736156079998,30408.242974409994,53267.18748384 2025-10-28,11:19:31.000,301,11091177,6324,0,1761650370,13151.581220949993,31331.298351389996,53267.15254824001 2025-10-28,11:19:32.000,301,11091081,6324,0,1761650371,13151.520594159992,29946.940858079994,53267.05472856 2025-10-28,11:19:34.000,301,11091156,5884,0,1761650373,13151.412813199997,30408.623627430003,53266.95690888 2025-10-28,11:19:35.000,301,11091145,6245,0,1761650374,13151.379131649992,30870.052628100006,53266.935947519996 2025-10-28,11:19:36.000,301,11091102,5645,0,1761650375,13151.352186409997,29485.652840010007,53266.88703768 2025-10-28,11:19:37.000,301,11091051,6284,0,1761650376,13151.311768549996,27640.007328630003,53266.88005056 2025-10-28,11:19:38.000,301,11091201,6165,0,1761650377,13151.264614380001,25332.707244420002,53266.83812784 2025-10-28,11:19:39.000,301,11091112,5805,0,1761650378,13151.197251279991,31331.72834832,53266.789218 2025-10-28,11:19:40.000,301,11091051,6284,0,1761650379,13151.170306039996,34562.041514729994,53266.67742408001 2025-10-28,11:19:41.000,301,11091046,6205,0,1761650380,13151.136624489991,29947.483641090002,53266.69838544001 2025-10-28,11:19:42.000,301,11091049,6485,0,1761650381,13151.136624489991,33639.303348600006,53266.59357864 2025-10-28,11:19:43.000,301,11091051,6245,0,1761650382,13151.129888179996,27640.444374690007,53266.60755288001 2025-10-28,11:19:44.000,301,11091109,6525,0,1761650383,13151.10294294,30870.813934139995,53266.64248848 2025-10-28,11:19:45.000,301,11091110,5805,0,1761650384,13151.129888179996,24871.828075890007,53266.586591520005 2025-10-28,11:19:46.000,301,11091127,6324,0,1761650385,13151.11641555999,29948.13921018,53266.53069456001 2025-10-28,11:19:47.000,301,11091041,6284,0,1761650386,13151.109679249996,35485.738362539996,53266.46082336001 2025-10-28,11:19:48.000,301,11091153,6284,0,1761650387,13151.10294294,29025.365798400002,53266.45383624 2025-10-28,11:19:49.000,301,11091196,5645,0,1761650388,13151.156833419991,31794.257013270006,53266.46082336001 2025-10-28,11:19:50.000,301,11091161,6165,0,1761650389,13151.244405450001,28102.437305760002,53266.48178472001 2025-10-28,11:19:51.000,301,11091141,6245,0,1761650390,13151.358922719992,23487.787793430005,53266.50274608 2025-10-28,11:19:52.000,301,11091090,5765,0,1761650391,13151.426285820002,29025.429240569996,53266.46082336001 2025-10-28,11:19:53.000,301,11091061,6445,0,1761650392,13151.507121540002,31794.066686759994,53266.488771840006 2025-10-28,11:19:54.000,301,11091116,6045,0,1761650393,13151.608166190003,27641.00125596,53266.467810480004 2025-10-28,11:19:55.000,301,11091109,6284,0,1761650394,13151.682265599993,29948.407077120006,53266.46082336001 2025-10-28,11:19:56.000,301,11090850,5765,0,1761650395,13151.749628699989,28563.964994249996,53266.48178472001 2025-10-28,11:19:57.000,301,11091088,5884,0,1761650396,13151.722683459993,29948.548059720008,53266.56563016 2025-10-28,11:19:58.000,301,11091159,6605,0,1761650397,13151.695738219998,25795.419186750005,53266.56563016 2025-10-28,11:19:59.000,301,11091105,6405,0,1761650398,13151.648584049988,29948.63969841,53266.48178472001 2025-10-28,11:20:00.000,301,11091104,5884,0,1761650399,13151.567748330002,29948.731337100005,53266.4747976 2025-10-28,11:20:01.000,301,11091104,6045,0,1761650400,13151.459967369992,30410.322467759994,53266.55165592 2025-10-28,11:20:02.000,301,11091076,6005,0,1761650401,13151.278086999992,27180.044546999998,53266.44684912 2025-10-28,11:20:03.000,301,11091116,5645,0,1761650402,13151.197251279991,29025.950876190007,53266.4747976 2025-10-28,11:20:04.000,301,11091085,6605,0,1761650403,13150.99516197999,29487.408073380007,53266.52370744 2025-10-28,11:20:05.000,301,11091047,6165,0,1761650404,13150.83349053999,25334.1593652,53266.52370744 2025-10-28,11:20:06.000,301,11091109,6245,0,1761650405,13150.718973269999,31794.63766629,53266.43986200001 2025-10-28,11:20:07.000,301,11091089,6324,0,1761650406,13150.624664929994,28102.810909649997,53266.38396504 2025-10-28,11:20:08.000,301,11091086,6124,0,1761650407,13150.631401239989,31333.039486499998,53266.38396504 2025-10-28,11:20:09.000,301,11091078,5765,0,1761650408,13150.570774449989,29487.126108180004,53266.34902944 2025-10-28,11:20:10.000,301,11091107,6405,0,1761650409,13150.564038139993,28102.810909649997,53266.27915824 2025-10-28,11:20:11.000,301,11091032,5925,0,1761650410,13150.597719689998,32256.059617830004,53266.25819688 2025-10-28,11:20:12.000,301,11091100,5845,0,1761650411,13150.543829209993,28564.338598140006,53266.2302484 2025-10-28,11:20:13.000,301,11091139,6165,0,1761650412,13150.564038139993,26257.045563060004,53266.25819688 2025-10-28,11:20:14.000,301,11091165,6445,0,1761650413,13150.564038139993,30410.449352099997,53266.202299920005 2025-10-28,11:20:15.000,301,11091162,5925,0,1761650414,13150.577510759998,31333.427188650006,53266.19531280001 2025-10-28,11:20:16.000,301,11091095,6365,0,1761650415,13150.597719689998,30871.962942330007,53266.11146736 2025-10-28,11:20:17.000,301,11091095,6365,0,1761650416,13150.564038139993,31333.448336040005,53266.10448024001 2025-10-28,11:20:18.000,301,11091094,6005,0,1761650417,13150.550565519989,26718.671939370004,53266.132428720004 2025-10-28,11:20:19.000,301,11091073,6365,0,1761650418,13150.570774449989,27180.199627859998,53266.04858328 2025-10-28,11:20:20.000,301,11091059,6525,0,1761650419,13150.530356589989,25795.729348470006,53266.034609040005 2025-10-28,11:20:21.000,301,11091070,5925,0,1761650420,13150.564038139993,27641.529940709996,53266.06954464 2025-10-28,11:20:22.000,301,11091062,5725,0,1761650421,13150.510147659988,26257.165398269994,53266.02762192001 2025-10-28,11:20:23.000,301,11091074,5845,0,1761650422,13150.496675039998,26718.70013589,53266.034609040005 2025-10-28,11:20:24.000,301,11091130,6045,0,1761650423,13150.395630389998,27180.17143134,53266.00666056001 2025-10-28,11:20:25.000,301,11091042,5845,0,1761650424,13150.449520869988,31795.081761480003,53266.0206348 2025-10-28,11:20:26.000,301,11091119,6365,0,1761650425,13150.368685150002,28564.754496809997,53266.04159616 2025-10-28,11:20:27.000,301,11091067,6365,0,1761650426,13150.348476220002,27641.81895504,53265.99967344 2025-10-28,11:20:28.000,301,11091093,6284,0,1761650427,13150.361948839993,29487.79577553,53265.964737840004 2025-10-28,11:20:29.000,301,11091083,6284,0,1761650428,13150.308058360002,28103.4100857,53265.97871208001 2025-10-28,11:20:30.000,301,11091015,6365,0,1761650429,13150.267640500002,29026.373823989998,53265.97172496 2025-10-28,11:20:31.000,301,11091106,5925,0,1761650430,13150.240695259992,23027.3315727,53265.88787952001 2025-10-28,11:20:32.000,301,11091070,5925,0,1761650431,13150.220486329992,30410.858201640003,53265.964737840004 2025-10-28,11:20:33.000,301,11091103,6525,0,1761650432,13150.213750019997,24411.766606439996,53265.93678936001 2025-10-28,11:20:35.000,301,11091092,6124,0,1761650434,13150.294585739997,29026.458413550004,53265.85294392 2025-10-28,11:20:36.000,301,11091050,5805,0,1761650435,13150.281113119992,25334.695099079996,53265.90884088001 2025-10-28,11:20:37.000,301,11091080,5725,0,1761650436,13150.355212529998,25796.039510190007,53265.90185376 2025-10-28,11:20:38.000,301,11090969,6324,0,1761650437,13150.388894080003,36409.90750206,53265.92980224001 2025-10-28,11:20:39.000,301,11091082,5845,0,1761650438,13150.489938729988,26718.996199350004,53265.89486664 2025-10-28,11:20:40.000,301,11091074,5884,0,1761650439,13150.530356589989,35025.394927889996,53265.9507636 2025-10-28,11:20:41.000,301,11091073,6565,0,1761650440,13150.570774449989,32718.073696289997,53265.92281512 2025-10-28,11:20:42.000,301,11091098,5725,0,1761650441,13150.617928619999,24873.03347712,53265.964737840004 2025-10-28,11:20:43.000,301,11091086,5805,0,1761650442,13150.658346479999,31333.723252109994,53266.02762192001 2025-10-28,11:20:44.000,301,11091132,6084,0,1761650443,13150.705500649994,25334.589362130006,53265.99967344 2025-10-28,11:20:45.000,301,11091086,6005,0,1761650444,13150.71223695999,29487.774628140003,53266.034609040005 2025-10-28,11:20:46.000,301,11091062,6005,0,1761650445,13150.77286374999,29487.82397205,53266.05557040001 2025-10-28,11:20:47.000,301,11091062,5805,0,1761650446,13150.766127439994,27180.460445670004,53266.083518880005 2025-10-28,11:20:48.000,301,11091023,6405,0,1761650447,13150.84022685,28564.796791589994,53266.034609040005 2025-10-28,11:20:49.000,301,11091094,5805,0,1761650448,13150.9412715,30872.04753189,53266.0206348 2025-10-28,11:20:50.000,301,11091175,6205,0,1761650449,13151.02210722,32717.918615429997,53266.083518880005 2025-10-28,11:20:51.000,301,11091083,6165,0,1761650450,13151.150097109996,31333.469483430003,53266.05557040001 2025-10-28,11:20:52.000,301,11091087,6205,0,1761650451,13151.224196520001,26718.71423415,53266.083518880005 2025-10-28,11:20:53.000,301,11091110,5925,0,1761650452,13151.305032240001,29487.513810329998,53266.12544160001 2025-10-28,11:20:54.000,301,11091037,6245,0,1761650453,13151.419549509992,29487.450368160004,53266.14640296001 2025-10-28,11:20:55.000,301,11091077,6445,0,1761650454,13151.513857849997,30410.371811670004,53266.097493119996 2025-10-28,11:20:56.000,301,11091058,6245,0,1761650455,13151.574484639998,30871.8854019,53266.202299920005 2025-10-28,11:20:57.000,301,11091120,5965,0,1761650456,13151.608166190003,31333.441286910005,53266.25819688 2025-10-28,11:20:58.000,301,11091047,6205,0,1761650457,13151.621638809993,28103.339594400008,53266.27915824 2025-10-28,11:20:59.000,301,11091054,5725,0,1761650458,13151.635111429998,29026.33152921,53266.34204232001 2025-10-28,11:21:00.000,301,11091070,5925,0,1761650459,13151.561012019993,28103.452380479997,53266.37697792 2025-10-28,11:21:01.000,301,11091102,5805,0,1761650460,13151.486912610002,30872.322447960003,53266.43986200001 2025-10-28,11:21:02.000,301,11091123,6245,0,1761650461,13151.399340579992,29949.42920097,53266.38396504 2025-10-28,11:21:03.000,301,11090940,5925,0,1761650462,13151.365659030002,34564.18445025,53266.42588776 2025-10-28,11:21:04.000,301,11091063,6405,0,1761650463,13151.372395339997,31795.356677550008,53266.44684912 2025-10-28,11:21:05.000,301,11091141,6525,0,1761650464,13151.358922719992,28103.635657859995,53266.50973320001 2025-10-28,11:21:06.000,301,11091083,6124,0,1761650465,13151.331977479997,26257.658837370007,53266.45383624 2025-10-28,11:21:07.000,301,11091147,6124,0,1761650466,13151.331977479997,29488.056593340007,53266.51672032 2025-10-28,11:21:08.000,301,11091092,5884,0,1761650467,13151.318504859992,29488.084789860004,53266.50274608 2025-10-28,11:21:09.000,301,11091130,5884,0,1761650468,13151.298295929992,30872.51277447,53266.50973320001 2025-10-28,11:21:10.000,301,11091141,6485,0,1761650469,13151.291559619996,30411.090822929997,53266.51672032 2025-10-28,11:21:11.000,301,11091079,6565,0,1761650470,13151.251141759996,25334.948867760002,53266.432874879996 2025-10-28,11:21:12.000,301,11091105,6165,0,1761650471,13151.224196520001,30872.83703445,53266.467810480004 2025-10-28,11:21:13.000,301,11090951,6284,0,1761650472,13151.210723899996,28565.558097629997,53266.488771840006 2025-10-28,11:21:14.000,301,11091126,5965,0,1761650473,13151.210723899996,33180.45432951,53266.39095216001 2025-10-28,11:21:15.000,301,11091038,6165,0,1761650474,13151.230932829996,29950.190507010004,53266.53069456001 2025-10-28,11:21:16.000,301,11091071,6284,0,1761650475,13151.305032240001,31334.801768999998,53266.488771840006 2025-10-28,11:21:17.000,301,11091078,5765,0,1761650476,13151.318504859992,32258.01222684,53266.4747976 2025-10-28,11:21:18.000,301,11091065,6324,0,1761650477,13151.412813199997,30873.61948788,53266.46082336001 2025-10-28,11:21:19.000,301,11091006,5884,0,1761650478,13151.439758439992,29027.76955173,53266.45383624 2025-10-28,11:21:20.000,301,11091100,5805,0,1761650479,13151.520594159992,24413.091842880007,53266.55165592 2025-10-28,11:21:21.000,301,11091089,6284,0,1761650480,13151.534066779997,25336.217711160003,53266.432874879996 2025-10-28,11:21:22.000,301,11091105,6485,0,1761650481,13151.581220949993,23028.868283040007,53266.57261728 2025-10-28,11:21:23.000,301,11091072,6045,0,1761650482,13151.601429879993,31335.704057640003,53266.67043696 2025-10-28,11:21:24.000,301,11091164,5884,0,1761650483,13151.655320359998,28566.833990159997,53266.66344984 2025-10-28,11:21:25.000,301,11091060,6165,0,1761650484,13151.769837629989,29489.861170620003,53266.62152712 2025-10-28,11:21:26.000,301,11091132,5765,0,1761650485,13151.796782869998,30412.937694990003,53266.66344984 2025-10-28,11:21:27.000,301,11091053,6205,0,1761650486,13151.904563829994,30874.500629129994,53266.7193468 2025-10-28,11:21:28.000,301,11091105,6245,0,1761650487,13151.958454309999,29951.67082431,53266.74729528001 2025-10-28,11:21:29.000,301,11091188,5925,0,1761650488,13152.046026339995,35489.51669622,53266.83114072 2025-10-28,11:21:30.000,301,11091102,5965,0,1761650489,13152.12012575,31797.66879219,53266.84511496001 2025-10-28,11:21:31.000,301,11091089,6485,0,1761650490,13152.19422515999,31336.324381080005,53266.85210208 2025-10-28,11:21:32.000,301,11091115,6405,0,1761650491,13152.288533499996,30413.43818322,53266.90101192 2025-10-28,11:21:33.000,301,11091078,5684,0,1761650492,13152.396314459991,31336.465363680007,53266.91498616001 2025-10-28,11:21:34.000,301,11091206,5884,0,1761650493,13152.450204939996,33182.53382286,53266.970883120004 2025-10-28,11:21:36.000,301,11091148,6005,0,1761650495,13152.557985899992,32721.38678739,53267.089664160005 2025-10-28,11:21:37.000,301,11091092,5925,0,1761650496,13152.611876379997,28106.603341590002,53267.07568992 2025-10-28,11:21:38.000,301,11091149,6324,0,1761650497,13152.679239479992,29952.587211210004,53267.16652248 2025-10-28,11:21:39.000,301,11091113,6324,0,1761650498,13152.787020440002,29491.33443879,53267.208445200005 2025-10-28,11:21:40.000,301,11091087,6365,0,1761650499,13152.881328779993,29952.840979889996,53267.2433808 2025-10-28,11:21:41.000,301,11091130,5805,0,1761650500,13152.928482949988,28568.384798760002,53267.313252 2025-10-28,11:21:42.000,301,11091131,6405,0,1761650501,13152.982373429993,29491.454274000003,53267.23639368 2025-10-28,11:21:43.000,301,11091080,5845,0,1761650502,13153.029527599989,32721.964816050007,53267.28530352 2025-10-28,11:21:44.000,301,11091111,6405,0,1761650503,13153.056472839999,30875.945700779994,53267.425045920005 2025-10-28,11:21:45.000,301,11091105,6205,0,1761650504,13153.103627009994,28107.132026339998,53267.34120048 2025-10-28,11:21:46.000,301,11091079,6084,0,1761650505,13153.19793535,32260.521717120006,53267.35517472 2025-10-28,11:21:47.000,301,11090988,6005,0,1761650506,13153.25182582999,26722.71109086,53267.39011032 2025-10-28,11:21:48.000,301,11091282,5725,0,1761650507,13153.37981572,26722.73223825,53267.473955760004 2025-10-28,11:21:49.000,301,11091220,5565,0,1761650508,13153.406760959995,32260.817780579993,53267.41805880001 2025-10-28,11:21:50.000,301,11091129,6124,0,1761650509,13153.447178819995,30414.812763570008,53267.51587848001 2025-10-28,11:21:51.000,301,11091270,6084,0,1761650510,13153.487596679995,28568.828893950005,53267.61369816001 2025-10-28,11:21:52.000,301,11091255,6365,0,1761650511,13153.52127823,34106.82279758999,53267.55081408 2025-10-28,11:21:53.000,301,11091339,6245,0,1761650512,13153.507805609996,29953.454254199998,53267.55081408 2025-10-28,11:21:54.000,301,11091245,6365,0,1761650513,13153.47412405999,28107.498581099993,53267.6276724 2025-10-28,11:21:55.000,301,11091256,5605,0,1761650514,13153.426969889995,31337.96682837,53267.61369816001 2025-10-28,11:21:56.000,301,11091191,6645,0,1761650515,13153.29224368999,29030.469368520004,53267.61369816001 2025-10-28,11:21:57.000,301,11091310,5565,0,1761650516,13153.23161689999,32722.437107759994,53267.543826960005 2025-10-28,11:21:58.000,301,11091275,6324,0,1761650517,13153.17099010999,34106.963780189995,53267.58574968001 2025-10-28,11:21:59.000,301,11091260,5725,0,1761650518,13153.15078117999,28569.04036785,53267.67658224 2025-10-28,11:22:00.000,301,11091278,5884,0,1761650519,13153.19793535,29953.552942020004,53267.641646640004 2025-10-28,11:22:01.000,301,11091157,6405,0,1761650520,13153.19793535,30876.52372944,53267.606711039996 2025-10-28,11:22:02.000,301,11091139,6165,0,1761650521,13153.25856214,26723.007154320003,53267.64863376 2025-10-28,11:22:03.000,301,11091124,5925,0,1761650522,13153.33266154999,26261.542908000003,53267.67658224 2025-10-28,11:22:04.000,301,11091096,5765,0,1761650523,13153.325925239995,29953.44015594,53267.64863376 2025-10-28,11:22:05.000,301,11091275,6324,0,1761650524,13153.40002465,29491.940663970003,53267.592736800005 2025-10-28,11:22:07.000,301,11091219,6525,0,1761650526,13153.33266154999,23492.390875319994,53267.52985272 2025-10-28,11:22:08.000,301,11091240,5965,0,1761650527,13153.426969889995,33645.05543868001,53267.63465952001 2025-10-28,11:22:09.000,301,11091277,6365,0,1761650528,13153.467387749995,33645.09068433,53267.57876256 2025-10-28,11:22:10.000,301,11091218,6205,0,1761650529,13153.5010693,29030.222648969997,53267.58574968001 2025-10-28,11:22:11.000,301,11091182,5925,0,1761650530,13153.54148716,29491.623453120003,53267.56478832001 2025-10-28,11:22:12.000,301,11091293,6245,0,1761650531,13153.52127823,37337.05842356999,53267.72549208 2025-10-28,11:22:13.000,301,11091231,6205,0,1761650532,13153.54148716,24415.375761000003,53267.69055648 2025-10-28,11:22:14.000,301,11091311,6365,0,1761650533,13153.629059189996,27184.422056730007,53267.62068528 2025-10-28,11:22:15.000,301,11091257,6245,0,1761650534,13153.629059189996,33183.86610843,53267.64863376 2025-10-28,11:22:16.000,301,11091221,6165,0,1761650535,13153.642531810001,30414.90440226,53267.67658224 2025-10-28,11:22:17.000,301,11091195,6485,0,1761650536,13153.669477049996,29491.947713100002,53267.66959512 2025-10-28,11:22:18.000,301,11091244,5925,0,1761650537,13153.676213359991,32260.958763179995,53267.72549208 2025-10-28,11:22:19.000,301,11091259,6405,0,1761650538,13153.689685979996,28568.87823786,53267.760427680005 2025-10-28,11:22:20.000,301,11091275,6245,0,1761650539,13153.716631219992,32722.430058629994,53267.73946632 2025-10-28,11:22:21.000,301,11091251,6445,0,1761650540,13153.703158600001,28568.934630899996,53267.809337520004 2025-10-28,11:22:22.000,301,11091296,5805,0,1761650541,13153.723367530001,27645.95679435,53267.830298880006 2025-10-28,11:22:23.000,301,11091197,6324,0,1761650542,13153.817675869992,29953.376713770005,53267.837286 2025-10-28,11:22:24.000,301,11091127,6284,0,1761650543,13153.925456830002,26722.922564759996,53267.90017008001 2025-10-28,11:22:25.000,301,11091131,6205,0,1761650544,13154.026501480002,33645.330354749996,53267.94907992001 2025-10-28,11:22:26.000,301,11091096,5725,0,1761650545,13154.087128269988,30414.89735313,53267.97004128001 2025-10-28,11:22:27.000,301,11091071,6365,0,1761650546,13154.174700299998,32722.408911239996,53268.11677080001 2025-10-28,11:22:28.000,301,11091131,6565,0,1761650547,13154.269008639989,28569.005122200004,53268.109783679996 2025-10-28,11:22:29.000,301,11091259,6245,0,1761650548,13154.403734839994,28569.019220460003,53268.18664200001 2025-10-28,11:22:30.000,301,11091211,5925,0,1761650549,13154.53846104,26261.58520278,53268.19362912 2025-10-28,11:22:31.000,301,11091233,6284,0,1761650550,13154.646241999995,30876.573073349995,53268.22856472 2025-10-28,11:22:32.000,301,11091261,6284,0,1761650551,13154.767495579996,26261.71913625,53268.27048744 2025-10-28,11:22:33.000,301,11091277,6365,0,1761650552,13154.902221780001,27646.147120859998,53268.38926848 2025-10-28,11:22:34.000,301,11091278,5805,0,1761650553,13155.084102150002,36876.15105852,53268.48708816 2025-10-28,11:22:35.000,301,11091219,6245,0,1761650554,13155.245773590002,29030.68789155,53268.59189496001 2025-10-28,11:22:36.000,301,11091236,5845,0,1761650555,13155.454599199998,29030.617400250005,53268.61984344001 2025-10-28,11:22:38.000,301,11091258,5805,0,1761650557,13155.81162362999,29492.173285259996,53268.885354000005 2025-10-28,11:22:39.000,301,11091221,6485,0,1761650558,13155.946349829996,33184.07053320001,53268.95522520001 2025-10-28,11:22:40.000,301,11091282,5884,0,1761650559,13156.04065817,29492.13803961,53269.03907064 2025-10-28,11:22:41.000,301,11091305,6324,0,1761650560,13156.155175439992,30415.179318330003,53269.1299032 2025-10-28,11:22:42.000,301,11091232,5925,0,1761650561,13156.316846879992,28569.110859149994,53269.22772288 2025-10-28,11:22:43.000,301,11091239,6365,0,1761650562,13156.310110569997,30415.087679639997,53269.339516800006 2025-10-28,11:22:44.000,301,11091296,5805,0,1761650563,13156.471782009998,33184.14807363,53269.507207680006 2025-10-28,11:22:45.000,301,11091049,6365,0,1761650564,13156.539145109993,28107.73120239,53269.5141948 2025-10-28,11:22:46.000,301,11091111,6165,0,1761650565,13156.572826659998,25338.776545350003,53269.66791144001 2025-10-28,11:22:47.000,301,11091075,6284,0,1761650566,13156.687343929989,28569.308234790005,53269.78669248 2025-10-28,11:22:48.000,301,11091221,6725,0,1761650567,13156.82880643999,29492.420004810003,53269.86355080001 2025-10-28,11:22:49.000,301,11091168,5884,0,1761650568,13156.95006001999,30877.01011941,53269.95438336 2025-10-28,11:22:50.000,301,11091298,5925,0,1761650569,13156.95006001999,32723.16316815,53270.02425456 2025-10-28,11:22:51.000,301,11091219,6405,0,1761650570,13157.084786219995,31338.78452745,53270.12207424 2025-10-28,11:22:52.000,301,11091268,6005,0,1761650571,13157.165621939996,32261.797609650006,53270.275790880005 2025-10-28,11:22:53.000,301,11091288,5725,0,1761650572,13157.206039799996,29031.421001070004,53270.38059768 2025-10-28,11:22:54.000,301,11091232,6045,0,1761650573,13157.273402899991,28569.935607360007,53270.45046888 2025-10-28,11:22:55.000,301,11091312,5845,0,1761650574,13157.25993028,34569.450150360004,53270.47841736 2025-10-28,11:22:56.000,301,11091371,6205,0,1761650575,13157.313820759991,29031.48444324,53270.67405672001 2025-10-28,11:22:57.000,301,11091212,5965,0,1761650576,13157.394656479992,31339.073541780002,53270.72296656001 2025-10-28,11:22:58.000,301,11091282,6045,0,1761650577,13157.462019580002,32723.586115950005,53270.79283776 2025-10-28,11:22:59.000,301,11091312,5925,0,1761650578,13157.536118989992,29954.624409779994,53270.88367032 2025-10-28,11:23:00.000,301,11091338,5884,0,1761650579,13157.549591609997,27647.218588620002,53270.92559304 2025-10-28,11:23:01.000,301,11091228,5965,0,1761650580,13157.637163639993,35492.70995211,53271.03738696001 2025-10-28,11:23:02.000,301,11091248,5725,0,1761650581,13157.657372569993,29031.78755583,53271.065335440006 2025-10-28,11:23:03.000,301,11091258,5725,0,1761650582,13157.697790429993,27185.831882729995,53271.19809072 2025-10-28,11:23:04.000,301,11091295,6205,0,1761650583,13157.805571389988,31339.26386829,53271.34482024001 2025-10-28,11:23:05.000,301,11091270,5884,0,1761650584,13157.845989249989,26262.776505750007,53271.41469144 2025-10-28,11:23:06.000,301,11091311,6324,0,1761650585,13157.913352349999,28570.400849939993,53271.44263992001 2025-10-28,11:23:07.000,301,11091241,6365,0,1761650586,13158.014396999999,32262.34744179,53271.449627040005 2025-10-28,11:23:08.000,301,11091285,6645,0,1761650587,13158.034605929999,32723.889228540007,53271.58936944001 2025-10-28,11:23:09.000,301,11091265,6324,0,1761650588,13158.101969029995,30877.905358920005,53271.666227760004 2025-10-28,11:23:10.000,301,11091180,5765,0,1761650589,13158.13565058,26724.374685539995,53271.72212472 2025-10-28,11:23:11.000,301,11091283,6205,0,1761650590,13158.13565058,30877.856015009995,53271.7500732 2025-10-28,11:23:12.000,301,11091205,6205,0,1761650591,13158.06828747999,35954.32223016,53271.72911184001 2025-10-28,11:23:13.000,301,11091240,5965,0,1761650592,13158.13565058,28570.30921125,53271.97366104001 2025-10-28,11:23:14.000,301,11091253,6165,0,1761650593,13158.17606844,30416.18029479,53271.9596868 2025-10-28,11:23:15.000,301,11091286,5605,0,1761650594,13158.13565058,29031.702966269993,53271.93872544 2025-10-28,11:23:16.000,301,11091211,6284,0,1761650595,13158.27711309,31339.221573510004,53272.001609520004 2025-10-28,11:23:17.000,301,11091235,6525,0,1761650596,13158.31079463999,27647.23268688,53271.99462240001 2025-10-28,11:23:18.000,301,11091244,6005,0,1761650597,13158.432048219991,27647.310227309994,53272.14833904 2025-10-28,11:23:19.000,301,11091244,6005,0,1761650598,13158.445520839996,25339.833914849994,53272.120390560005 2025-10-28,11:23:20.000,301,11091222,5884,0,1761650599,13158.472466079991,31800.819753300006,53272.19724888 2025-10-28,11:23:21.000,301,11091244,5565,0,1761650600,13158.573510729992,29954.849981940002,53272.288081440005 2025-10-28,11:23:22.000,301,11091261,6205,0,1761650601,13158.613928589992,32723.82578637,53272.3439784 2025-10-28,11:23:23.000,301,11091217,6165,0,1761650602,13158.634137519992,31339.292064809997,53272.32301704 2025-10-28,11:23:24.000,301,11091231,6405,0,1761650603,13158.688027999997,31339.468293059996,53272.385901120004 2025-10-28,11:23:25.000,301,11091239,6205,0,1761650604,13158.688027999997,30877.905358920005,53272.51166928 2025-10-28,11:23:26.000,301,11091310,5684,0,1761650605,13158.741918480002,31339.559931750002,53272.46974656 2025-10-28,11:23:27.000,301,11091268,5884,0,1761650606,13158.708236929997,35031.46422882,53272.51166928 2025-10-28,11:23:28.000,301,11091083,6485,0,1761650607,13158.694764309992,24416.975913510003,53272.64442456001 2025-10-28,11:23:29.000,301,11091198,5725,0,1761650608,13158.694764309992,25801.495536810005,53272.74923136 2025-10-28,11:23:30.000,301,11091323,6245,0,1761650609,13158.674555379992,29493.449177789997,53272.70730864 2025-10-28,11:23:31.000,301,11091235,6124,0,1761650610,13158.708236929997,26724.452225970002,53272.77019272 2025-10-28,11:23:32.000,301,11091312,5884,0,1761650611,13158.647610139997,28108.87316145,53272.76320560001 2025-10-28,11:23:33.000,301,11091271,6565,0,1761650612,13158.708236929997,33646.845917700004,53272.78416696001 2025-10-28,11:23:34.000,301,11091181,6124,0,1761650613,13158.721709550002,29493.364588230004,53272.95185784001 2025-10-28,11:23:35.000,301,11091249,6165,0,1761650614,13158.674555379992,31339.383703500003,53272.97980632001 2025-10-28,11:23:36.000,301,11091260,6045,0,1761650615,13158.735182169992,29031.879194520006,53273.0426904 2025-10-28,11:23:37.000,301,11091222,6165,0,1761650616,13158.701500620002,27647.40891513,53273.04967752001 2025-10-28,11:23:39.000,301,11091238,5965,0,1761650618,13158.694764309992,29493.491472570007,53273.07063888001 2025-10-28,11:23:40.000,301,11091232,6045,0,1761650619,13158.721709550002,27647.507602950005,53273.09160024 2025-10-28,11:23:41.000,301,11091255,6245,0,1761650620,13158.762127410002,33647.0573916,53273.11954872001 2025-10-28,11:23:42.000,301,11091227,6205,0,1761650621,13158.789072649997,32262.49547352,53273.26627824001 2025-10-28,11:23:43.000,301,11091291,6485,0,1761650622,13158.829490509997,27186.057454890004,53273.28723960001 2025-10-28,11:23:44.000,301,11091232,5645,0,1761650623,13158.863172060002,28570.577078190006,53273.21038128 2025-10-28,11:23:45.000,301,11091244,5805,0,1761650624,13158.991161949998,29493.569013,53273.26627824001 2025-10-28,11:23:46.000,301,11091275,6284,0,1761650625,13159.125888149989,25340.066536140002,53273.392046400004 2025-10-28,11:23:47.000,301,11091278,5765,0,1761650626,13159.240405419994,31339.461243929996,53273.38505928001 2025-10-28,11:23:48.000,301,11091261,6084,0,1761650627,13159.37513162,30877.919457180004,53273.48287896001 2025-10-28,11:23:49.000,301,11091283,6365,0,1761650628,13159.543539369995,27647.39481687,53273.53877592 2025-10-28,11:23:50.000,301,11091304,5925,0,1761650629,13159.67826557,24878.270980710004,53273.5667244 2025-10-28,11:23:51.000,301,11091318,5925,0,1761650630,13159.839937010001,27185.683850999994,53273.71345392 2025-10-28,11:23:52.000,301,11091237,6324,0,1761650631,13159.954454279992,30877.62339372,53273.748389520006 2025-10-28,11:23:53.000,301,11091219,6245,0,1761650632,13160.082444170002,33646.479362939994,53273.8112736 2025-10-28,11:23:54.000,301,11091237,6245,0,1761650633,13160.156543579993,31800.474345929993,53273.895119040004 2025-10-28,11:23:55.000,301,11091318,5805,0,1761650634,13160.237379299993,29031.399853680006,53273.93704176001 2025-10-28,11:23:56.000,301,11091259,6324,0,1761650635,13160.298006089994,33646.33838034001,53273.99992584 2025-10-28,11:23:57.000,301,11091156,5805,0,1761650636,13160.372105499999,30877.369625039995,53274.09774552 2025-10-28,11:23:58.000,301,11091308,5845,0,1761650637,13160.459677529994,25339.326377489997,53274.17460384001 2025-10-28,11:23:59.000,301,11091351,6405,0,1761650638,13160.5741948,24877.81278726,53274.23748792 2025-10-28,11:24:00.000,301,11091306,5965,0,1761650639,13160.56745848999,32723.290052490003,53274.31434624 2025-10-28,11:24:01.000,301,11091244,5845,0,1761650640,13160.64829420999,27646.78154256,53274.41216592001 2025-10-28,11:24:02.000,301,11091277,6365,0,1761650641,13160.783020409996,29492.659675229996,53274.55889544001 2025-10-28,11:24:03.000,301,11091279,6365,0,1761650642,13160.870592439991,28569.66774042,53274.62177952 2025-10-28,11:24:04.000,301,11091366,5645,0,1761650643,13160.998582330001,30877.15110201,53274.64274088 2025-10-28,11:24:05.000,301,11091279,6205,0,1761650644,13161.133308529992,32723.261855970006,53274.67767648001 2025-10-28,11:24:06.000,301,11091176,5925,0,1761650645,13161.227616869997,26262.191427960002,53274.77549616001 2025-10-28,11:24:07.000,301,11091221,6284,0,1761650646,13161.389288309998,29031.209527169995,53274.8593416 2025-10-28,11:24:08.000,301,11091190,5884,0,1761650647,13161.449915099998,29954.173265460005,53274.99209688001 2025-10-28,11:24:09.000,301,11091266,6165,0,1761650648,13161.557696059994,31338.643544849998,53275.08292944001 2025-10-28,11:24:10.000,301,11091230,5645,0,1761650649,13161.64526808999,29492.673773489994,53275.13183928001 2025-10-28,11:24:11.000,301,11091216,5805,0,1761650650,13161.70589487999,32261.6918727,53275.257607440006 2025-10-28,11:24:12.000,301,11091215,6645,0,1761650651,13161.78673059999,26262.21257535,53275.29953016001 2025-10-28,11:24:13.000,301,11091217,6284,0,1761650652,13161.8540937,28569.724133459997,53275.41132408 2025-10-28,11:24:14.000,301,11091284,5805,0,1761650653,13161.91472049,34107.59115276,53275.50914376 2025-10-28,11:24:15.000,301,11091245,6324,0,1761650654,13161.95513835,29492.75836305,53275.51613088001 2025-10-28,11:24:16.000,301,11091280,5925,0,1761650655,13162.02923775999,26723.810755140003,53275.690808880005 2025-10-28,11:24:17.000,301,11091237,6405,0,1761650656,13162.07639193,30415.736199599996,53275.739718720004 2025-10-28,11:24:18.000,301,11091202,5884,0,1761650657,13162.157227650001,29954.23670763,53275.79561568 2025-10-28,11:24:19.000,301,11091224,5965,0,1761650658,13162.298690160002,28569.70298607,53275.928370960006 2025-10-28,11:24:20.000,301,11091254,6045,0,1761650659,13162.285217539997,28108.189395840003,53275.977280800005 2025-10-28,11:24:21.000,301,11091155,6324,0,1761650660,13162.392998499992,27646.682854740007,53276.06112624 2025-10-28,11:24:22.000,301,11091274,5805,0,1761650661,13162.487306839997,30415.53882396,53276.20086864 2025-10-28,11:24:23.000,301,11091239,6284,0,1761650662,13162.608560419998,24877.481478150003,53276.242791360004 2025-10-28,11:24:24.000,301,11091260,5845,0,1761650663,13162.709605069998,28569.463315650006,53276.29868832 2025-10-28,11:24:25.000,301,11091208,5805,0,1761650664,13162.776968169994,29030.864119799997,53276.42445648001 2025-10-28,11:24:26.000,301,11091218,5884,0,1761650665,13162.851067579999,28107.836939340006,53276.49432768 2025-10-28,11:24:27.000,301,11091247,6365,0,1761650666,13162.90495805999,31799.75533467,53276.68297992 2025-10-28,11:24:28.000,301,11091272,5965,0,1761650667,13162.95211223,29492.27902221,53276.68996704001 2025-10-28,11:24:29.000,301,11091223,6485,0,1761650668,13162.979057469995,30415.270957019995,53276.78778672001 2025-10-28,11:24:30.000,301,11091271,6445,0,1761650669,13162.97232116,28107.808742819994,53276.78778672001 2025-10-28,11:24:31.000,301,11091280,5884,0,1761650670,13163.039684259995,31338.178302269996,53276.920542 2025-10-28,11:24:32.000,301,11091174,5965,0,1761650671,13163.00600270999,23031.307282020003,53277.00438744001 2025-10-28,11:24:33.000,301,11091281,6245,0,1761650672,13163.02621163999,32261.134991429994,53277.032335920005 2025-10-28,11:24:34.000,301,11091274,5925,0,1761650673,13162.99253009,30876.53077857,53277.032335920005 2025-10-28,11:24:35.000,301,11091303,6525,0,1761650674,13163.019475329995,32260.965812309994,53277.10919424 2025-10-28,11:24:36.000,301,11091310,5845,0,1761650675,13163.05315688,28107.41399154,53277.22797528 2025-10-28,11:24:37.000,301,11091291,6365,0,1761650676,13163.059893189995,27645.752369580005,53277.31182072001 2025-10-28,11:24:38.000,301,11091225,6485,0,1761650677,13163.07336581,29491.609354860004,53277.28387224 2025-10-28,11:24:40.000,301,11091218,5925,0,1761650679,13163.19461939,33644.872161299994,53277.50746008001 2025-10-28,11:24:41.000,301,11091245,6165,0,1761650680,13163.23503725,30414.368668380004,53277.535408560005 2025-10-28,11:24:42.000,301,11091212,5805,0,1761650681,13163.26871879999,29029.834946820003,53277.63322824 2025-10-28,11:24:43.000,301,11091220,6084,0,1761650682,13163.356290830001,22569.116975309997,53277.619254 2025-10-28,11:24:44.000,301,11091278,5884,0,1761650683,13163.383236069996,27183.886322849998,53277.64021536 2025-10-28,11:24:45.000,301,11091278,6005,0,1761650684,13163.383236069996,29029.87019247,53277.71008656 2025-10-28,11:24:46.000,301,11091276,6084,0,1761650685,13163.416917620001,30414.354570120006,53277.69611232001 2025-10-28,11:24:47.000,301,11091293,6405,0,1761650686,13163.389972379991,29952.840979889996,53277.79393200001 2025-10-28,11:24:48.000,301,11091279,6284,0,1761650687,13163.423653929996,31337.311259280003,53277.89175168001 2025-10-28,11:24:49.000,301,11091199,6245,0,1761650688,13163.430390239992,28106.814815489997,53277.90572592 2025-10-28,11:24:50.000,301,11091185,6485,0,1761650689,13163.450599169992,28568.24381616,53277.97559712 2025-10-28,11:24:51.000,301,11091278,5884,0,1761650690,13163.396708690001,29029.757406389996,53278.03149408001 2025-10-28,11:24:52.000,301,11091274,6005,0,1761650691,13163.423653929996,29491.15116141,53278.06642968 2025-10-28,11:24:53.000,301,11091197,6284,0,1761650692,13163.383236069996,30414.26998056,53278.11533952 2025-10-28,11:24:54.000,301,11091160,6245,0,1761650693,13163.389972379991,27183.808782420005,53278.143288 2025-10-28,11:24:55.000,301,11091264,5884,0,1761650694,13163.383236069996,25337.768519760008,53278.23412056 2025-10-28,11:24:56.000,301,11091220,5765,0,1761650695,13163.437126550001,29491.087719240008,53278.24809480001 2025-10-28,11:24:57.000,301,11091257,6365,0,1761650696,13163.450599169992,31798.521736919996,53278.26905616001 2025-10-28,11:24:58.000,301,11091322,5925,0,1761650697,13163.457335480001,32260.014179759994,53278.24110768 2025-10-28,11:24:59.000,301,11091177,6485,0,1761650698,13163.477544410001,28568.025293130006,53278.40181144 2025-10-28,11:25:00.000,301,11091240,5884,0,1761650699,13163.511225959992,31798.46534388,53278.38085008 2025-10-28,11:25:01.000,301,11091293,6405,0,1761650700,13163.544907509997,24414.62150409,53278.39482432001 2025-10-28,11:25:02.000,301,11091247,6245,0,1761650701,13163.504489649997,26722.055521770002,53278.4577084 2025-10-28,11:25:03.000,301,11091263,6405,0,1761650702,13163.544907509997,31336.930606259994,53278.43674704001 2025-10-28,11:25:04.000,301,11091282,5765,0,1761650703,13163.538171200002,27644.99106354,53278.49963112 2025-10-28,11:25:05.000,301,11091333,6485,0,1761650704,13163.598797990002,29490.918540119994,53278.50661824 2025-10-28,11:25:06.000,301,11091277,6365,0,1761650705,13163.652688469992,31336.916507999995,53278.51360536001 2025-10-28,11:25:07.000,301,11091245,6084,0,1761650706,13163.693106329993,28106.413015080005,53278.53456672001 2025-10-28,11:25:08.000,301,11091189,6005,0,1761650707,13163.612270609992,27183.498620700004,53278.555528079996 2025-10-28,11:25:09.000,301,11091293,6245,0,1761650708,13163.659424780002,34105.76542809,53278.60443792001 2025-10-28,11:25:10.000,301,11091330,5884,0,1761650709,13163.679633710002,29952.30524601,53278.74418032 2025-10-28,11:25:11.000,301,11091323,6445,0,1761650710,13163.659424780002,35951.60126598,53278.709244720005 2025-10-28,11:25:12.000,301,11091301,6365,0,1761650711,13163.720051570002,34105.61739636,53278.83501288 2025-10-28,11:25:13.000,301,11091131,6365,0,1761650712,13163.720051570002,29029.271016419996,53278.876935600005 2025-10-28,11:25:14.000,301,11091234,5765,0,1761650713,13163.720051570002,29029.200525120003,53278.82103864001 2025-10-28,11:25:15.000,301,11091247,6245,0,1761650714,13163.767205739998,31798.098789120006,53278.88392272 2025-10-28,11:25:16.000,301,11091232,5765,0,1761650715,13163.814359909993,26721.703065270005,53278.90488408 2025-10-28,11:25:17.000,301,11091217,6124,0,1761650716,13163.874986699993,35028.334415100006,53278.89789696001 2025-10-28,11:25:18.000,301,11091203,6284,0,1761650717,13163.922140869989,30874.979969969994,53278.946806800006 2025-10-28,11:25:19.000,301,11091219,6205,0,1761650718,13164.009712899999,36412.741252320004,53278.946806800006 2025-10-28,11:25:21.000,301,11091285,6205,0,1761650720,13164.12423016999,27183.04747638,53279.07956208 2025-10-28,11:25:22.000,301,11091225,6445,0,1761650721,13164.178120649995,29951.98803516,53279.114497680006 2025-10-28,11:25:23.000,301,11091293,6525,0,1761650722,13164.198329579995,28106.00416554,53279.20533024001 2025-10-28,11:25:24.000,301,11091285,6045,0,1761650723,13164.22527481999,29029.07364078,53279.15642040001 2025-10-28,11:25:25.000,301,11091275,6245,0,1761650724,13164.25222006,27183.089771159997,53279.28917568 2025-10-28,11:25:26.000,301,11091310,5884,0,1761650725,13164.2118022,28106.088755100005,53279.30314992001 2025-10-28,11:25:27.000,301,11091226,5805,0,1761650726,13164.20506588999,28106.018263799997,53279.31013704 2025-10-28,11:25:28.000,301,11091288,5805,0,1761650727,13164.23201113,29490.495592320003,53279.38699536 2025-10-28,11:25:29.000,301,11091209,6205,0,1761650728,13164.20506588999,31797.880266089996,53279.40096960001 2025-10-28,11:25:30.000,301,11091225,6405,0,1761650729,13164.2118022,25337.021311980003,53279.449879440006 2025-10-28,11:25:31.000,301,11091302,6084,0,1761650730,13164.24548374999,25798.379821349998,53279.547699120005 2025-10-28,11:25:32.000,301,11091254,6045,0,1761650731,13164.319583159995,28567.256937960003,53279.51975064001 2025-10-28,11:25:33.000,301,11091205,6284,0,1761650732,13164.319583159995,28567.221692310006,53279.54071200001 2025-10-28,11:25:34.000,301,11091202,5965,0,1761650733,13164.36673732999,29951.67787344,53279.547699120005 2025-10-28,11:25:35.000,301,11091237,6284,0,1761650734,13164.380209949995,34566.496564889996,53279.63154456 2025-10-28,11:25:36.000,301,11091256,5684,0,1761650735,13164.38694625999,24875.28919872,53279.70141576 2025-10-28,11:25:37.000,301,11091332,5965,0,1761650736,13164.40715518999,26721.195527910008,53279.63853168001 2025-10-28,11:25:38.000,301,11091232,5765,0,1761650737,13164.360001019995,29951.600333010007,53279.65250592 2025-10-28,11:25:39.000,301,11091312,5845,0,1761650738,13164.32631946999,30874.564071300003,53279.65949304001 2025-10-28,11:25:40.000,301,11091299,6324,0,1761650739,13164.31284685,32720.505646139994,53279.764299840004 2025-10-28,11:25:42.000,301,11091273,6284,0,1761650741,13164.32631946999,31336.000121100005,53279.82718392001 2025-10-28,11:25:43.000,301,11091257,6205,0,1761650742,13164.279165299995,29490.002153220004,53279.84814528 2025-10-28,11:25:44.000,301,11091192,5845,0,1761650743,13164.32631946999,29951.35361346,53279.84814528 2025-10-28,11:25:45.000,301,11091209,6365,0,1761650744,13164.37347364,29489.769531929996,53279.9599392 2025-10-28,11:25:46.000,301,11091198,5765,0,1761650745,13164.360001019995,32258.639599410002,53279.890068 2025-10-28,11:25:47.000,301,11091175,6245,0,1761650746,13164.400418879995,29028.227745180004,53279.98788768 2025-10-28,11:25:48.000,301,11091200,5965,0,1761650747,13164.44757304999,34565.876241449994,53279.89705512 2025-10-28,11:25:49.000,301,11091297,6205,0,1761650748,13164.39368257,32258.51271507,53280.001861920005 2025-10-28,11:25:50.000,301,11091304,5725,0,1761650749,13164.35326471,28566.594319740005,53280.02282328001 2025-10-28,11:25:51.000,301,11091262,5725,0,1761650750,13164.32631946999,30412.33851894,53280.02282328001 2025-10-28,11:25:52.000,301,11091184,6045,0,1761650751,13164.25222006,25797.491630970006,53280.0298104 2025-10-28,11:25:53.000,301,11091286,5925,0,1761650752,13164.22527481999,35026.98098214,53280.120642960006 2025-10-28,11:25:54.000,301,11091219,6405,0,1761650753,13164.218538509995,29950.775584799994,53280.064746 2025-10-28,11:25:55.000,301,11091227,6365,0,1761650754,13164.090548619999,26720.391927090008,53280.099681600004 2025-10-28,11:25:56.000,301,11091266,5645,0,1761650755,13164.056867069994,29027.76955173,53280.120642960006 2025-10-28,11:25:57.000,301,11091332,5565,0,1761650756,13164.002976589989,30412.18343808,53280.15557856 2025-10-28,11:25:58.000,301,11091243,6365,0,1761650757,13163.976031349994,33180.98301426,53280.19051416001 2025-10-28,11:25:59.000,301,11091232,5845,0,1761650758,13163.908668249998,33642.454309709996,53280.120642960006 2025-10-28,11:26:00.000,301,11091284,6045,0,1761650759,13163.868250389998,28566.199568459997,53280.24641112 2025-10-28,11:26:01.000,301,11091333,6284,0,1761650760,13163.874986699993,31796.484538350007,53280.17653992 2025-10-28,11:26:02.000,301,11091298,5965,0,1761650761,13163.814359909993,32257.85714598,53280.21147552001 2025-10-28,11:26:03.000,301,11091356,6005,0,1761650762,13163.746996809998,25335.646731629997,53280.26038536001 2025-10-28,11:26:04.000,301,11091268,6005,0,1761650763,13163.760469430003,31796.315359229993,53280.23942400001 2025-10-28,11:26:05.000,301,11091284,5884,0,1761650764,13163.760469430003,27181.517815169995,53280.29532096 2025-10-28,11:26:06.000,301,11091339,6405,0,1761650765,13163.733524189993,29027.410046100005,53280.316282320004 2025-10-28,11:26:07.000,301,11091282,5765,0,1761650766,13163.679633710002,32257.723212509998,53280.2743596 2025-10-28,11:26:08.000,301,11091266,5805,0,1761650767,13163.639215850002,29488.78970286,53280.32326944 2025-10-28,11:26:09.000,301,11091338,5925,0,1761650768,13163.571852749992,31795.991099249994,53280.30929520001 2025-10-28,11:26:10.000,301,11091266,5884,0,1761650769,13163.477544410001,28565.776620660006,53280.337243680005 2025-10-28,11:26:11.000,301,11091269,6365,0,1761650770,13163.389972379991,29950.09181919,53280.28134672001 2025-10-28,11:26:12.000,301,11091263,6365,0,1761650771,13163.3360819,29027.106933510004,53280.29532096 2025-10-28,11:26:13.000,301,11091176,5805,0,1761650772,13163.23503725,30872.99916444,53280.26038536001 2025-10-28,11:26:14.000,301,11091228,5765,0,1761650773,13163.12725628999,30411.429181169995,53280.28134672001 2025-10-28,11:26:15.000,301,11091269,6445,0,1761650774,13163.10704735999,29026.951852650003,53280.148591440004 2025-10-28,11:26:16.000,301,11091218,5684,0,1761650775,13163.080102119995,29949.91559094,53280.28134672001 2025-10-28,11:26:17.000,301,11091257,6365,0,1761650776,13163.03294795,29949.838050510007,53280.18352704 2025-10-28,11:26:18.000,301,11091273,6205,0,1761650777,13162.94537591999,31334.13210165,53280.12763008 2025-10-28,11:26:19.000,301,11091238,6084,0,1761650778,13162.88474912999,27642.354688919993,53280.17653992 2025-10-28,11:26:20.000,301,11091261,6205,0,1761650779,13162.830858649999,34102.93872696,53280.26038536001 2025-10-28,11:26:21.000,301,11091211,6205,0,1761650780,13162.790440789999,29949.556085310003,53280.218462640005 2025-10-28,11:26:22.000,301,11091192,5884,0,1761650781,13162.750022929999,28103.544019170004,53280.12763008 2025-10-28,11:26:23.000,301,11091063,6045,0,1761650782,13162.689396139998,32256.792727349995,53280.148591440004 2025-10-28,11:26:24.000,301,11091256,5965,0,1761650783,13162.648978279998,27642.058625460006,53280.218462640005 2025-10-28,11:26:25.000,301,11091280,5845,0,1761650784,13162.648978279998,34563.97297635001,53280.169552800005 2025-10-28,11:26:26.000,301,11091264,6045,0,1761650785,13162.608560419998,25334.525919959997,53280.1346172 2025-10-28,11:26:27.000,301,11091260,6084,0,1761650786,13162.608560419998,26718.8904624,53280.099681600004 2025-10-28,11:26:28.000,301,11091098,6045,0,1761650787,13162.547933629998,29487.732333360007,53280.16256568001 2025-10-28,11:26:29.000,301,11091077,6245,0,1761650788,13162.487306839997,23488.563197730007,53280.11365584001 2025-10-28,11:26:30.000,301,11091226,5925,0,1761650789,13162.453625289992,28564.705152900002,53280.08570736 2025-10-28,11:26:31.000,301,11091284,5605,0,1761650790,13162.392998499992,34102.26201048,53280.16256568001 2025-10-28,11:26:32.000,301,11091209,6565,0,1761650791,13162.312162779992,30410.40000819,53280.10666872 2025-10-28,11:26:33.000,301,11091243,6405,0,1761650792,13162.231327059992,26718.791774580008,53280.11365584001 2025-10-28,11:26:34.000,301,11091254,5845,0,1761650793,13162.137018720001,23027.000263590002,53280.15557856 2025-10-28,11:26:35.000,301,11091243,6405,0,1761650794,13162.02923775999,22565.451427709995,53280.11365584001 2025-10-28,11:26:36.000,301,11091294,5725,0,1761650795,13161.921456799995,28564.451384219996,53280.0298104 2025-10-28,11:26:37.000,301,11091198,5884,0,1761650796,13161.800203219995,33179.05860177,53279.96692632 2025-10-28,11:26:38.000,301,11091230,5845,0,1761650797,13161.69242226,29025.86628663,53279.99487480001 2025-10-28,11:26:39.000,301,11091217,6324,0,1761650798,13161.64526808999,25334.095923030007,53280.05775888 2025-10-28,11:26:40.000,301,11091053,6805,0,1761650799,13161.497069269994,24411.0757917,53280.01583616 2025-10-28,11:26:41.000,301,11091250,5925,0,1761650800,13161.436442479993,24872.490694110005,53280.01583616 2025-10-28,11:26:43.000,301,11091179,6645,0,1761650802,13161.335397829993,31794.3345537,53279.890068 2025-10-28,11:26:44.000,301,11091261,6165,0,1761650803,13161.261298420002,26718.100959839998,53279.84814528 2025-10-28,11:26:45.000,301,11091250,5965,0,1761650804,13161.173726389992,32255.728308720005,53279.86211952 2025-10-28,11:26:46.000,301,11091276,5645,0,1761650805,13161.086154359997,30871.286225849995,53279.75731272001 2025-10-28,11:26:47.000,301,11091263,6284,0,1761650806,13160.991846019991,27179.586353549996,53279.73635136001 2025-10-28,11:26:48.000,301,11091293,6084,0,1761650807,13160.904273989996,32255.643719159998,53279.70141576 2025-10-28,11:26:49.000,301,11091225,6245,0,1761650808,13160.75607517,34562.887410330004,53279.70141576 2025-10-28,11:26:50.000,301,11091260,5884,0,1761650809,13160.67523945,24410.77267911,53279.69442864 2025-10-28,11:26:51.000,301,11091251,6284,0,1761650810,13160.58766741999,31332.71522652,53279.70840288001 2025-10-28,11:26:52.000,301,11091272,5925,0,1761650811,13160.520304319994,32717.023375920005,53279.65949304001 2025-10-28,11:26:53.000,301,11091329,6445,0,1761650812,13160.40578704999,34562.96495076,53279.61058320001 2025-10-28,11:26:54.000,301,11091291,6405,0,1761650813,13160.331687639999,36870.194543670004,53279.55468624 2025-10-28,11:26:55.000,301,11091234,5845,0,1761650814,13160.210434059998,29025.21071754,53279.5756476 2025-10-28,11:26:56.000,301,11091085,6485,0,1761650815,13160.055498929993,28563.739422090002,53279.53372488 2025-10-28,11:26:57.000,301,11091133,6245,0,1761650816,13159.893827489992,24872.032500660003,53279.40096960001 2025-10-28,11:26:58.000,301,11091322,5884,0,1761650817,13159.745628669996,27179.262093569996,53279.428918080004 2025-10-28,11:26:59.000,301,11091305,6165,0,1761650818,13159.57048460999,29947.98412932,53279.31013704 2025-10-28,11:27:00.000,301,11091255,6365,0,1761650819,13159.48964888999,27179.128160099994,53279.33808552 2025-10-28,11:27:01.000,301,11091216,5884,0,1761650820,13159.301032209994,28563.492702539996,53279.25424008001 2025-10-28,11:27:02.000,301,11091183,6525,0,1761650821,13159.139360769994,31332.264082199996,53279.25424008001 2025-10-28,11:27:03.000,301,11091307,6485,0,1761650822,13159.051788739998,34562.47151166,53279.093536320004 2025-10-28,11:27:04.000,301,11091304,5565,0,1761650823,13158.910326229998,27179.029472280003,53279.093536320004 2025-10-28,11:27:05.000,301,11091196,5805,0,1761650824,13158.863172060002,25794.538045499998,53279.03065224 2025-10-28,11:27:06.000,301,11091282,5925,0,1761650825,13158.708236929997,29024.787769739996,53278.9118712 2025-10-28,11:27:07.000,301,11091284,5965,0,1761650826,13158.573510729992,23487.153371730004,53278.995716640005 2025-10-28,11:27:08.000,301,11091304,5645,0,1761650827,13158.485938699996,32254.790774430003,53278.85597424 2025-10-28,11:27:09.000,301,11091353,6365,0,1761650828,13158.425311909996,35485.06869519,53278.82103864001 2025-10-28,11:27:10.000,301,11091199,6445,0,1761650829,13158.39836667,32716.170431189996,53278.779115920006 2025-10-28,11:27:11.000,301,11091171,6405,0,1761650830,13158.29732202,27640.03552515,53278.667322 2025-10-28,11:27:12.000,301,11091301,6365,0,1761650831,13158.223222609995,27178.550131440003,53278.62539928 2025-10-28,11:27:13.000,301,11091220,6084,0,1761650832,13158.20974998999,29024.336625419994,53278.62539928 2025-10-28,11:27:14.000,301,11091242,5884,0,1761650833,13158.11544165,31793.05866117,53278.492644000005 2025-10-28,11:27:15.000,301,11091301,6245,0,1761650834,13158.08849640999,29485.779724349995,53278.387837199996 2025-10-28,11:27:16.000,301,11091333,6324,0,1761650835,13158.02786961999,27178.486689269994,53278.373862960005 2025-10-28,11:27:17.000,301,11091261,6245,0,1761650836,13157.913352349999,30408.81395394,53278.39482432001 2025-10-28,11:27:18.000,301,11091207,6445,0,1761650837,13157.825780319989,27178.57127883,53278.31796600001 2025-10-28,11:27:19.000,301,11091219,6365,0,1761650838,13157.704526740003,26717.10703251,53278.26206904 2025-10-28,11:27:20.000,301,11091153,6205,0,1761650839,13157.637163639993,27640.098967319995,53278.24809480001 2025-10-28,11:27:21.000,301,11091279,6405,0,1761650840,13157.515910059992,28562.97106692,53278.16424936 2025-10-28,11:27:22.000,301,11091072,5805,0,1761650841,13157.401392790001,28562.95696866,53278.15027512001 2025-10-28,11:27:23.000,301,11091077,6445,0,1761650842,13157.340766000001,30870.341642429994,53278.05944256001 2025-10-28,11:27:24.000,301,11091247,6124,0,1761650843,13157.25993028,32254.741430520007,53278.01751984 2025-10-28,11:27:25.000,301,11091244,5925,0,1761650844,13157.13194038999,33639.19761165,53277.940661520006 2025-10-28,11:27:26.000,301,11091149,6405,0,1761650845,13157.01068680999,30408.95493654,53277.80790624 2025-10-28,11:27:27.000,301,11091282,5925,0,1761650846,13156.943323709995,27178.705212300003,53277.79393200001 2025-10-28,11:27:28.000,301,11091196,5925,0,1761650847,13156.76817964999,32716.247971620003,53277.752009280004 2025-10-28,11:27:29.000,301,11091203,6405,0,1761650848,13156.640189759994,30408.926740020004,53277.6891252 2025-10-28,11:27:30.000,301,11091227,6365,0,1761650849,13156.559354039993,24871.383980700004,53277.62624112001 2025-10-28,11:27:31.000,301,11091258,5925,0,1761650850,13156.444836770002,28563.013361699996,53277.605279760006 2025-10-28,11:27:32.000,301,11091257,6324,0,1761650851,13156.296637949992,29947.420198919994,53277.55636992001 2025-10-28,11:27:33.000,301,11091263,6445,0,1761650852,13156.155175439992,24871.362833310006,53277.437588880006 2025-10-28,11:27:34.000,301,11091033,6284,0,1761650853,13156.108021269996,29947.392002399996,53277.444576 2025-10-28,11:27:35.000,301,11090989,6084,0,1761650854,13156.013712929991,29947.413149789994,53277.40265328 2025-10-28,11:27:36.000,301,11091040,5645,0,1761650855,13155.966558759996,29024.449411499998,53277.3048336 2025-10-28,11:27:37.000,301,11091034,5805,0,1761650856,13155.98003138,30870.355740690007,53277.248936640004 2025-10-28,11:27:38.000,301,11091083,6485,0,1761650857,13155.885723039995,28101.52091886,53277.22797528 2025-10-28,11:27:39.000,301,11091048,5884,0,1761650858,13155.885723039995,32254.67093922,53277.1301556 2025-10-28,11:27:40.000,301,11090965,6205,0,1761650859,13155.83856887,31331.74949571,53277.09522000001 2025-10-28,11:27:41.000,301,11091095,6405,0,1761650860,13155.77120576999,33177.641726639995,53277.032335920005 2025-10-28,11:27:42.000,301,11091067,6485,0,1761650861,13155.73752422,23948.384996759996,53277.04631016001 2025-10-28,11:27:44.000,301,11091073,6765,0,1761650863,13155.663424809994,29947.547083259997,53277.00438744001 2025-10-28,11:27:45.000,301,11091038,5805,0,1761650864,13155.602798019994,28563.11909865,53276.89259352 2025-10-28,11:27:46.000,301,11090966,5845,0,1761650865,13155.468071819989,29486.118082589994,53276.82272232 2025-10-28,11:27:47.000,301,11091020,5765,0,1761650866,13155.434390269998,30409.110017400002,53276.75285112 2025-10-28,11:27:48.000,301,11091091,6365,0,1761650867,13155.319872999993,26717.403095970003,53276.71092840001 2025-10-28,11:27:49.000,301,11091031,6284,0,1761650868,13155.225564660002,27640.387981649998,53276.68297992 2025-10-28,11:27:50.000,301,11091156,5684,0,1761650869,13155.158201559992,28101.845178839998,53276.61310872 2025-10-28,11:27:51.000,301,11091069,6605,0,1761650870,13155.023475360002,28563.11909865,53276.57118600001 2025-10-28,11:27:52.000,301,11091100,5805,0,1761650871,13155.003266430002,31793.467510710005,53276.62009584001 2025-10-28,11:27:53.000,301,11091109,6445,0,1761650872,13154.882012850001,29486.082836939997,53276.51528904 2025-10-28,11:27:54.000,301,11091152,5805,0,1761650873,13154.828122369996,30408.98313306,53276.4663792 2025-10-28,11:27:55.000,301,11091110,6084,0,1761650874,13154.71360509999,29024.60449236,53276.480353440005 2025-10-28,11:27:56.000,301,11091134,5965,0,1761650875,13154.61929676,29947.399051529996,53276.41746936 2025-10-28,11:27:57.000,301,11091039,6405,0,1761650876,13154.55193365999,29024.512853670007,53276.27772696 2025-10-28,11:27:58.000,301,11091044,6084,0,1761650877,13154.45762532,31793.19259464,53276.28471408001 2025-10-28,11:27:59.000,301,11091103,6365,0,1761650878,13154.356580669999,28562.94991953,53276.28471408001 2025-10-28,11:28:00.000,301,11091142,5965,0,1761650879,13154.181436609993,28562.893526490006,53276.25676560001 2025-10-28,11:28:01.000,301,11091088,6005,0,1761650880,13154.093864579998,28562.907624750005,53276.15894592 2025-10-28,11:28:02.000,301,11091050,5965,0,1761650881,13154.033237789998,31331.608513109997,53276.04016488001 2025-10-28,11:28:03.000,301,11091193,6405,0,1761650882,13153.932193139997,34100.3869419,53276.01920352001 2025-10-28,11:28:04.000,301,11091136,5965,0,1761650883,13153.932193139997,28101.35878887,53276.00522928 2025-10-28,11:28:05.000,301,11091122,5805,0,1761650884,13153.851357419997,27178.479640139994,53275.99125504 2025-10-28,11:28:06.000,301,11091082,6045,0,1761650885,13153.824412180002,28562.78778954,53275.94933232001 2025-10-28,11:28:07.000,301,11091154,5765,0,1761650886,13153.770521699997,30408.64477482,53275.88644824 2025-10-28,11:28:08.000,301,11091093,6045,0,1761650887,13153.716631219992,31792.945875089994,53275.90042248001 2025-10-28,11:28:09.000,301,11091136,5884,0,1761650888,13153.716631219992,28101.231904529996,53275.86548688 2025-10-28,11:28:10.000,301,11091116,6045,0,1761650889,13153.703158600001,24409.510884839998,53275.75369296001 2025-10-28,11:28:11.000,301,11091074,6005,0,1761650890,13153.642531810001,28562.65385607,53275.760680080006 2025-10-28,11:28:12.000,301,11091182,5884,0,1761650891,13153.662740740001,30869.95394028,53275.71875736 2025-10-28,11:28:13.000,301,11091180,5925,0,1761650892,13153.528014539996,32715.853220339995,53275.66984752 2025-10-28,11:28:14.000,301,11091095,6765,0,1761650893,13153.45391512999,29947.0395459,53275.60696344 2025-10-28,11:28:15.000,301,11091160,5845,0,1761650894,13153.48086037,30408.539037869996,53275.61395056001 2025-10-28,11:28:16.000,301,11091106,5805,0,1761650895,13153.40002465,29947.088889809995,53275.56504072001 2025-10-28,11:28:17.000,301,11091090,5765,0,1761650896,13153.366343099995,31793.016366390002,53275.57901496 2025-10-28,11:28:18.000,301,11091070,6084,0,1761650897,13153.33266154999,26255.48770533,53275.50914376 2025-10-28,11:28:19.000,301,11091062,5965,0,1761650898,13153.27877107,34561.84413909,53275.44625968001 2025-10-28,11:28:20.000,301,11091122,5925,0,1761650899,13153.21140796999,32254.537005749997,53275.48119528 2025-10-28,11:28:21.000,301,11091168,6124,0,1761650900,13153.177726419999,26255.586393150006,53275.41132408 2025-10-28,11:28:22.000,301,11091170,5645,0,1761650901,13153.123835939994,26717.085885120003,53275.39734984001 2025-10-28,11:28:23.000,301,11091144,6084,0,1761650902,13153.144044869994,28562.921723010004,53275.44625968001 2025-10-28,11:28:24.000,301,11091031,6685,0,1761650903,13153.177726419999,31331.714250060002,53275.3833756 2025-10-28,11:28:25.000,301,11091138,6045,0,1761650904,13153.157517489999,25332.72839181,53275.3135044 2025-10-28,11:28:26.000,301,11091083,6205,0,1761650905,13153.19119903999,29024.477608019995,53275.3135044 2025-10-28,11:28:27.000,301,11091124,5725,0,1761650906,13153.17099010999,29024.512853670007,53275.29254304 2025-10-28,11:28:28.000,301,11091101,6205,0,1761650907,13153.265298449995,29024.512853670007,53275.27158168 2025-10-28,11:28:29.000,301,11091128,6045,0,1761650908,13153.25856214,31331.869330920003,53275.34145288 2025-10-28,11:28:30.000,301,11091139,6324,0,1761650909,13153.245089519995,30409.025427839995,53275.27856880001 2025-10-28,11:28:31.000,301,11091103,6245,0,1761650910,13153.25182582999,31332.05965743,53275.236646080004 2025-10-28,11:28:32.000,301,11091098,5965,0,1761650911,13153.245089519995,29024.780720609997,53275.2436332 2025-10-28,11:28:33.000,301,11091149,6565,0,1761650912,13153.224880589994,27640.479620340004,53275.29254304 2025-10-28,11:28:34.000,301,11091098,6084,0,1761650913,13153.123835939994,28563.422211240002,53275.28555592 2025-10-28,11:28:35.000,301,11091082,5965,0,1761650914,13153.096890699999,26256.270158760002,53275.257607440006 2025-10-28,11:28:36.000,301,11091091,6324,0,1761650915,13153.009318669989,26256.333600929996,53275.20171048001 2025-10-28,11:28:37.000,301,11091096,5684,0,1761650916,13152.915010329998,30409.504768679995,53275.19472336 2025-10-28,11:28:38.000,301,11091082,5965,0,1761650917,13152.847647230003,26717.833092900008,53275.20171048001 2025-10-28,11:28:39.000,301,11091172,5845,0,1761650918,13152.820701989993,30409.62460389,53275.15978776001 2025-10-28,11:28:40.000,301,11091087,6205,0,1761650919,13152.787020440002,26717.93178072,53275.12485216 2025-10-28,11:28:41.000,301,11091051,6405,0,1761650920,13152.726393650002,33178.36778703,53275.14581352 2025-10-28,11:28:42.000,301,11091060,5884,0,1761650921,13152.712921029997,29948.082817140006,53275.1038908 2025-10-28,11:28:43.000,301,11091087,6284,0,1761650922,13152.712921029997,27179.297339220007,53275.138826400005 2025-10-28,11:28:45.000,301,11091085,6365,0,1761650924,13152.827438300003,30409.547063460006,53275.089916560006 2025-10-28,11:28:46.000,301,11091080,5805,0,1761650925,13152.928482949988,27179.297339220007,53275.05498096 2025-10-28,11:28:47.000,301,11091137,6365,0,1761650926,13153.016054979998,27179.262093569996,53275.08292944001 2025-10-28,11:28:48.000,301,11091065,6405,0,1761650927,13153.076681769999,27640.902568139994,53275.11087792001 2025-10-28,11:28:49.000,301,11091185,6284,0,1761650928,13153.177726419999,35024.499688380005,53275.05498096 2025-10-28,11:28:50.000,301,11091131,6284,0,1761650929,13153.23835321,30409.970011259997,53275.08292944001 2025-10-28,11:28:51.000,301,11091115,6565,0,1761650930,13153.224880589994,29948.660845799997,53275.07594232 2025-10-28,11:28:52.000,301,11091052,6005,0,1761650931,13153.31918893,32717.509765890005,53275.068955200004 2025-10-28,11:28:53.000,301,11091096,5925,0,1761650932,13153.35287047999,29025.774647939994,53275.22965896001 2025-10-28,11:28:54.000,301,11091096,6124,0,1761650933,13153.37307940999,31333.19456736,53275.173762 2025-10-28,11:28:55.000,301,11091106,5925,0,1761650934,13153.46065144,29487.351680339998,53275.13183928001 2025-10-28,11:28:56.000,301,11091152,5845,0,1761650935,13153.54148716,31333.222763879996,53275.19472336 2025-10-28,11:28:57.000,301,11091138,5765,0,1761650936,13153.588641329996,32256.214698690004,53275.16677488 2025-10-28,11:28:58.000,301,11091099,6324,0,1761650937,13153.629059189996,30871.807861470006,53275.19472336 2025-10-28,11:28:59.000,301,11091060,5884,0,1761650938,13153.662740740001,34563.55002855,53275.25062032001 2025-10-28,11:29:00.000,301,11091055,6365,0,1761650939,13153.723367530001,29948.851172309995,53275.22965896001 2025-10-28,11:29:01.000,301,11091088,5805,0,1761650940,13153.703158600001,34563.57117594,53275.20869760001 2025-10-28,11:29:02.000,301,11091111,6284,0,1761650941,13153.709894909996,29487.436269900005,53275.236646080004 2025-10-28,11:29:03.000,301,11091104,5965,0,1761650942,13153.743576460001,28103.064678330004,53275.22965896001 2025-10-28,11:29:04.000,301,11091107,6245,0,1761650943,13153.723367530001,29026.000220100002,53275.36241424 2025-10-28,11:29:05.000,301,11091148,5884,0,1761650944,13153.730103839996,30410.533941660004,53275.34145288 2025-10-28,11:29:06.000,301,11091107,6405,0,1761650945,13153.649268119996,23027.098951410007,53275.26459456 2025-10-28,11:29:07.000,301,11090926,5765,0,1761650946,13153.669477049996,30872.05458102,53275.27856880001 2025-10-28,11:29:08.000,301,11090990,5805,0,1761650947,13153.642531810001,34102.487582639995,53275.34145288 2025-10-28,11:29:09.000,301,11091115,6365,0,1761650948,13153.669477049996,30872.174416230002,53275.29953016001 2025-10-28,11:29:10.000,301,11091058,5725,0,1761650949,13153.575168709991,29949.337562279994,53275.21568472 2025-10-28,11:29:11.000,301,11091057,6205,0,1761650950,13153.588641329996,29026.423167900008,53275.27856880001 2025-10-28,11:29:12.000,301,11091056,5965,0,1761650951,13153.51454191999,29026.51480659,53275.27158168 2025-10-28,11:29:13.000,301,11091063,6284,0,1761650952,13153.548223469996,28103.642706989995,53275.236646080004 2025-10-28,11:29:14.000,301,11091092,5925,0,1761650953,13153.47412405999,28103.713198290003,53275.27856880001 2025-10-28,11:29:15.000,301,11091088,6245,0,1761650954,13153.447178819995,32256.961906469995,53275.306517280005 2025-10-28,11:29:16.000,301,11091155,6284,0,1761650955,13153.406760959995,27642.241902840004,53275.27856880001 2025-10-28,11:29:17.000,301,11091096,5925,0,1761650956,13153.37307940999,30411.06967554,53275.27856880001 2025-10-28,11:29:18.000,301,11091119,6205,0,1761650957,13153.35960679,33641.37579282001,53275.236646080004 2025-10-28,11:29:19.000,301,11091135,6205,0,1761650958,13153.386552029995,33641.354645429994,53275.21568472 2025-10-28,11:29:20.000,301,11091156,5965,0,1761650959,13153.47412405999,26257.72227954,53275.33446576 2025-10-28,11:29:21.000,301,11091114,6084,0,1761650960,13153.55495977999,28103.670903510007,53275.28555592 2025-10-28,11:29:22.000,301,11091025,6365,0,1761650961,13153.595377639991,23488.986145529998,53275.3135044 2025-10-28,11:29:23.000,301,11091095,6485,0,1761650962,13153.62232288,31795.462414499998,53275.257607440006 2025-10-28,11:29:24.000,301,11091027,6245,0,1761650963,13153.649268119996,27642.312394139997,53275.16677488 2025-10-28,11:29:25.000,301,11091064,6005,0,1761650964,13153.642531810001,29488.2821655,53275.20869760001 2025-10-28,11:29:26.000,301,11091089,6284,0,1761650965,13153.608850259996,29026.83906657,53275.27158168 2025-10-28,11:29:27.000,301,11091098,5845,0,1761650966,13153.595377639991,27642.411081960003,53275.20869760001 2025-10-28,11:29:28.000,301,11091115,6485,0,1761650967,13153.55495977999,25796.59639146,53275.22267184 2025-10-28,11:29:29.000,301,11091043,6365,0,1761650968,13153.548223469996,31795.857165780006,53275.16677488 2025-10-28,11:29:30.000,301,11091012,5805,0,1761650969,13153.507805609996,28104.023360010004,53275.1038908 2025-10-28,11:29:31.000,301,11091091,6245,0,1761650970,13153.426969889995,28565.558097629997,53275.11786504 2025-10-28,11:29:32.000,301,11091111,6284,0,1761650971,13153.41349726999,26719.581277139994,53275.11087792001 2025-10-28,11:29:33.000,301,11091074,5965,0,1761650972,13153.33266154999,34103.22774129,53275.020045360005 2025-10-28,11:29:34.000,301,11091087,6284,0,1761650973,13153.305716309995,29488.317411149997,53275.04799384 2025-10-28,11:29:35.000,301,11091105,6565,0,1761650974,13153.29898,33180.14416779,53275.04100672001 2025-10-28,11:29:36.000,301,11091198,5884,0,1761650975,13153.31918893,35948.93669484,53275.01305824001 2025-10-28,11:29:37.000,301,11091040,6084,0,1761650976,13153.42023358,32257.06059429,53274.999084 2025-10-28,11:29:38.000,301,11091097,6405,0,1761650977,13153.40002465,29488.310362019998,53274.922225680006 2025-10-28,11:29:39.000,301,11091077,6365,0,1761650978,13153.447178819995,32718.574184519995,53274.88030296 2025-10-28,11:29:40.000,301,11091036,5884,0,1761650979,13153.44044251,30872.646707940003,53274.95017416 2025-10-28,11:29:41.000,301,11090969,6124,0,1761650980,13153.48086037,31334.195543819995,53274.999084 2025-10-28,11:29:42.000,301,11091000,5925,0,1761650981,13153.426969889995,32257.243871669998,53274.97812264 2025-10-28,11:29:43.000,301,11091031,6324,0,1761650982,13153.42023358,29488.45134462,53274.90825144 2025-10-28,11:29:44.000,301,11090949,6485,0,1761650983,13153.37981572,30411.316395090005,53274.90825144 2025-10-28,11:29:46.000,301,11091059,6284,0,1761650985,13153.21814428,31795.885362300003,53274.88030296 2025-10-28,11:29:47.000,301,11091128,6005,0,1761650986,13153.184462729994,31795.885362300003,53274.83838024 2025-10-28,11:29:48.000,301,11091150,5925,0,1761650987,13153.090154389989,31334.378821200007,53274.95017416 2025-10-28,11:29:49.000,301,11091089,6365,0,1761650988,13153.11036331999,25796.631637109997,53274.83838024 2025-10-28,11:29:50.000,301,11091151,6205,0,1761650989,13153.13057224999,23489.11302987,53274.76152192 2025-10-28,11:29:51.000,301,11091060,5925,0,1761650990,13153.123835939994,30411.274100309995,53274.803444640005 2025-10-28,11:29:52.000,301,11091065,6445,0,1761650991,13153.25856214,34103.08675869,53274.81043176 2025-10-28,11:29:53.000,301,11091151,6124,0,1761650992,13153.366343099995,32718.574184519995,53274.7195992 2025-10-28,11:29:54.000,301,11091118,5884,0,1761650993,13153.447178819995,25335.026408189995,53274.78248328 2025-10-28,11:29:55.000,301,11091119,6205,0,1761650994,13153.568432399996,27642.220755450006,53274.733573440004 2025-10-28,11:29:56.000,301,11091085,6605,0,1761650995,13153.696422289991,32257.05354516,53274.88030296 2025-10-28,11:29:57.000,301,11091111,6405,0,1761650996,13153.804203250002,32257.07469255,53274.76152192 2025-10-28,11:29:58.000,301,11091112,5845,0,1761650997,13153.864830040002,28565.34662373,53274.82440600001 2025-10-28,11:29:59.000,301,11091111,6324,0,1761650998,13153.986083620002,29949.74641182,53274.852354480005 2025-10-28,11:30:00.000,301,11091147,6565,0,1761650999,13153.992819929997,26719.468491060004,53274.83139312 2025-10-28,11:30:01.000,301,11091059,6284,0,1761651000,13154.053446719998,27642.46042587,53274.803444640005 2025-10-28,11:30:02.000,301,11091084,5845,0,1761651001,13154.107337199988,29488.380853320006,53274.922225680006 2025-10-28,11:30:03.000,301,11091119,6205,0,1761651002,13154.127546129988,28103.988114360007,53274.90825144 2025-10-28,11:30:04.000,301,11091063,6165,0,1761651003,13154.127546129988,29026.99414743,53274.922225680006 2025-10-28,11:30:05.000,301,11091096,5845,0,1761651004,13154.147755059988,32718.84910059,53274.971135520005 2025-10-28,11:30:06.000,301,11091068,6084,0,1761651005,13154.228590779989,28565.551048499998,53274.88030296 2025-10-28,11:30:07.000,301,11091104,5925,0,1761651006,13154.295953879999,29026.951852650003,53274.99209688001 2025-10-28,11:30:08.000,301,11091070,5765,0,1761651007,13154.302690189994,25335.195587309994,53275.089916560006 2025-10-28,11:30:09.000,301,11091121,6605,0,1761651008,13154.43741639,30411.37278813,53275.020045360005 2025-10-28,11:30:10.000,301,11091117,6565,0,1761651009,13154.53172472999,25796.702128410005,53275.14581352 2025-10-28,11:30:11.000,301,11091118,5765,0,1761651010,13154.5788789,25335.160341659997,53275.18074912001 2025-10-28,11:30:12.000,301,11091095,6565,0,1761651011,13154.72034141,27642.530917170006,53275.16677488 2025-10-28,11:30:13.000,301,11091148,5925,0,1761651012,13154.834858679991,27642.559113690004,53275.20869760001 2025-10-28,11:30:14.000,301,11091026,5765,0,1761651013,13154.868540229996,34103.22069216,53275.25062032001 2025-10-28,11:30:15.000,301,11091060,5965,0,1761651014,13154.949375949996,28104.037458270002,53275.29254304 2025-10-28,11:30:16.000,301,11091120,6205,0,1761651015,13155.077365839992,30411.52786899,53275.306517280005 2025-10-28,11:30:17.000,301,11091114,6084,0,1761651016,13155.070629529997,27181.278144750002,53275.36241424 2025-10-28,11:30:18.000,301,11091105,6565,0,1761651017,13155.131256319997,34564.98805107,53275.404336960004 2025-10-28,11:30:19.000,301,11091113,6365,0,1761651018,13155.225564660002,26258.434241669995,53275.4881824 2025-10-28,11:30:20.000,301,11091158,5845,0,1761651019,13155.272718829998,27181.510766039995,53275.50215664 2025-10-28,11:30:21.000,301,11091048,5965,0,1761651020,13155.279455139993,31796.287162709996,53275.61395056001 2025-10-28,11:30:22.000,301,11091137,6365,0,1761651021,13155.360290859993,29950.39493178,53275.67683464 2025-10-28,11:30:23.000,301,11091133,6525,0,1761651022,13155.373763479998,26258.582273399996,53275.71177024001 2025-10-28,11:30:24.000,301,11091003,6084,0,1761651023,13155.380499789993,29950.37378439,53275.760680080006 2025-10-28,11:30:25.000,301,11091143,6245,0,1761651024,13155.488280749989,30873.281129640003,53275.7676672 2025-10-28,11:30:26.000,301,11091124,5965,0,1761651025,13155.535434919999,28104.425160419996,53275.809589920005 2025-10-28,11:30:27.000,301,11090997,6485,0,1761651026,13155.535434919999,29950.24690005,53275.83055128001 2025-10-28,11:30:28.000,301,11091050,6005,0,1761651027,13155.555643849999,23951.091862679998,53275.85151264001 2025-10-28,11:30:29.000,301,11091088,5845,0,1761651028,13155.623006949994,33180.517771679995,53275.93535808 2025-10-28,11:30:30.000,301,11090996,6045,0,1761651029,13155.663424809994,30873.1542453,53275.99125504 2025-10-28,11:30:31.000,301,11091025,6365,0,1761651030,13155.62974325999,30411.69704811,53276.01920352001 2025-10-28,11:30:32.000,301,11091044,5925,0,1761651031,13155.67689743,31796.06159055,53276.06811336001 2025-10-28,11:30:33.000,301,11091063,6365,0,1761651032,13155.71057897999,28104.24188304,53276.13099744 2025-10-28,11:30:34.000,301,11090991,6324,0,1761651033,13155.683633739995,30873.069655739993,53276.18689440001 2025-10-28,11:30:35.000,301,11091107,6324,0,1761651034,13155.724051599995,29488.62757287,53276.17990728 2025-10-28,11:30:36.000,301,11091122,6165,0,1761651035,13155.71731529,34103.31937998001,53276.18689440001 2025-10-28,11:30:37.000,301,11091081,6525,0,1761651036,13155.744260529995,26258.20866951,53276.242791360004 2025-10-28,11:30:38.000,301,11091114,5965,0,1761651037,13155.81162362999,29027.022343949997,53276.22183 2025-10-28,11:30:39.000,301,11090955,6284,0,1761651038,13155.73752422,33180.37678907999,53276.16593304001 2025-10-28,11:30:40.000,301,11091182,5925,0,1761651039,13155.79141469999,32257.497640350004,53276.30567544001 2025-10-28,11:30:41.000,301,11091018,5925,0,1761651040,13155.77120576999,27181.200604319994,53276.263752720006 2025-10-28,11:30:42.000,301,11091129,6485,0,1761651041,13155.77794208,32257.455345569993,53276.25676560001 2025-10-28,11:30:43.000,301,11091167,6205,0,1761651042,13155.825096249995,29488.564130700004,53276.34061104 2025-10-28,11:30:44.000,301,11091085,6165,0,1761651043,13155.865514109995,25796.850160140006,53276.34759816 2025-10-28,11:30:45.000,301,11091145,6725,0,1761651044,13155.87225041999,26719.785701910005,53276.410482240004 2025-10-28,11:30:47.000,301,11091076,6245,0,1761651046,13155.89919566,29488.655769389996,53276.45240496001 2025-10-28,11:30:48.000,301,11091094,5884,0,1761651047,13155.91940459,32257.511738610003,53276.431443600006 2025-10-28,11:30:49.000,301,11091118,5925,0,1761651048,13155.93961352,29027.13513003,53276.50830192 2025-10-28,11:30:50.000,301,11091086,5405,0,1761651049,13155.93287720999,31334.540951190007,53276.54323752001 2025-10-28,11:30:51.000,301,11091119,6245,0,1761651050,13155.905931969995,25796.807865359995,53276.6061216 2025-10-28,11:30:52.000,301,11090964,5684,0,1761651051,13155.966558759996,29950.08477006,53276.55022464001 2025-10-28,11:30:53.000,301,11091081,6245,0,1761651052,13155.97329506999,28565.649736320003,53276.52227616001 2025-10-28,11:30:54.000,301,11091097,6165,0,1761651053,13155.95308613999,25796.77261971,53276.62009584001 2025-10-28,11:30:55.000,301,11091092,5805,0,1761651054,13156.027185549996,31334.61144249,53276.65503144 2025-10-28,11:30:56.000,301,11091091,6565,0,1761651055,13156.054130789991,29488.831997639994,53276.6759928 2025-10-28,11:30:57.000,301,11091117,6445,0,1761651056,13156.087812339996,26258.53997862,53276.68996704001 2025-10-28,11:30:58.000,301,11091067,6525,0,1761651057,13156.027185549996,26258.55407688,53276.696954160005 2025-10-28,11:30:59.000,301,11091145,6245,0,1761651058,13156.0608671,35026.691967809995,53276.815735200005 2025-10-28,11:31:00.000,301,11091123,6324,0,1761651059,13156.04065817,35026.76245911,53276.8506708 2025-10-28,11:31:01.000,301,11091163,6205,0,1761651060,13156.108021269996,26720.215698839995,53276.815735200005 2025-10-28,11:31:02.000,301,11091096,5645,0,1761651061,13156.114757579991,29950.507717860004,53276.8506708 2025-10-28,11:31:03.000,301,11091097,6445,0,1761651062,13156.175384369992,29950.676896980003,53276.83669656001 2025-10-28,11:31:04.000,301,11091045,5965,0,1761651063,13156.195593299992,30412.246880249993,53276.89259352 2025-10-28,11:31:05.000,301,11091045,6084,0,1761651064,13156.249483779997,27643.39091103,53276.9904132 2025-10-28,11:31:06.000,301,11091096,5725,0,1761651065,13156.276429019992,29950.754437409996,53276.97643896001 2025-10-28,11:31:07.000,301,11091105,6525,0,1761651066,13156.384209980002,26720.46241839,53277.04631016001 2025-10-28,11:31:08.000,301,11091077,6365,0,1761651067,13156.424627840002,26258.962926420005,53277.0602844 2025-10-28,11:31:09.000,301,11091038,5645,0,1761651068,13156.384209980002,32719.857126179995,53277.13714272 2025-10-28,11:31:10.000,301,11091183,6445,0,1761651069,13156.465045700003,30873.894403950006,53277.15810408 2025-10-28,11:31:11.000,301,11091115,6485,0,1761651070,13156.518936179993,31796.921584409996,53277.22797528 2025-10-28,11:31:12.000,301,11091095,6324,0,1761651071,13156.539145109993,30874.014239159995,53277.248936640004 2025-10-28,11:31:13.000,301,11091143,6045,0,1761651072,13156.512199869998,27182.222728170003,53277.27688512 2025-10-28,11:31:14.000,301,11091002,5884,0,1761651073,13156.478518319993,31796.970928320006,53277.248936640004 2025-10-28,11:31:15.000,301,11091131,6284,0,1761651074,13156.606508209989,30874.10587785,53277.34675632 2025-10-28,11:31:16.000,301,11091140,5805,0,1761651075,13156.626717139989,27643.806809700007,53277.40265328 2025-10-28,11:31:18.000,301,11091206,5965,0,1761651077,13156.700816549994,29028.220696050004,53277.486498720005 2025-10-28,11:31:19.000,301,11091150,5765,0,1761651078,13156.801861199994,30412.690975439997,53277.47252448 2025-10-28,11:31:20.000,301,11091089,6284,0,1761651079,13156.902905849995,29489.71313889,53277.47951160001 2025-10-28,11:31:21.000,301,11091102,5725,0,1761651080,13157.03089573999,32258.49156768,53277.59130552 2025-10-28,11:31:22.000,301,11091149,6485,0,1761651081,13157.09152252999,32720.068600080005,53277.55636992001 2025-10-28,11:31:23.000,301,11090953,6245,0,1761651082,13157.21951242,26720.80782576,53277.59829264001 2025-10-28,11:31:24.000,301,11090996,5725,0,1761651083,13157.25993028,31335.513731130006,53277.72406080001 2025-10-28,11:31:25.000,301,11091125,6124,0,1761651084,13157.280139210001,32258.435174640006,53277.72406080001 2025-10-28,11:31:26.000,301,11091146,5845,0,1761651085,13157.300348140001,29489.56510716,53277.79393200001 2025-10-28,11:31:27.000,301,11091100,5965,0,1761651086,13157.307084449996,26720.77962924,53277.8288676 2025-10-28,11:31:29.000,301,11091100,5925,0,1761651088,13157.253193969991,30412.620484140003,53277.96162288001 2025-10-28,11:31:30.000,301,11091053,6284,0,1761651089,13157.226248729996,29951.254925639994,53277.96162288001 2025-10-28,11:31:31.000,301,11091070,5925,0,1761651090,13157.212776109991,30874.183418279994,53277.989571360005 2025-10-28,11:31:32.000,301,11091164,5884,0,1761651091,13157.212776109991,26720.878317060007,53278.0035456 2025-10-28,11:31:33.000,301,11091094,6045,0,1761651092,13157.206039799996,28566.8198919,53278.02450696 2025-10-28,11:31:34.000,301,11091134,5645,0,1761651093,13157.185830869996,25797.87228399,53278.09437816 2025-10-28,11:31:35.000,301,11091112,6005,0,1761651094,13157.212776109991,32258.562058979995,53278.16424936 2025-10-28,11:31:36.000,301,11091137,6324,0,1761651095,13157.23972135,29951.17738521,53278.09437816 2025-10-28,11:31:37.000,301,11091041,6245,0,1761651096,13157.23972135,30412.578189360007,53278.143288 2025-10-28,11:31:38.000,301,11090976,5925,0,1761651097,13157.340766000001,29951.001156960003,53278.17822360001 2025-10-28,11:31:39.000,301,11091106,6124,0,1761651098,13157.408129099997,29951.04345174,53278.12232664 2025-10-28,11:31:40.000,301,11091054,6084,0,1761651099,13157.448546959997,32258.371732469997,53278.24809480001 2025-10-28,11:31:41.000,301,11091057,6124,0,1761651100,13157.462019580002,27643.609434059996,53278.19918496001 2025-10-28,11:31:42.000,301,11091111,6205,0,1761651101,13157.529382679997,27643.524844500003,53278.26905616001 2025-10-28,11:31:43.000,301,11091092,5765,0,1761651102,13157.482228510002,36873.13403088,53278.29001752 2025-10-28,11:31:44.000,301,11091034,5965,0,1761651103,13157.482228510002,31796.928633539996,53278.24110768 2025-10-28,11:31:45.000,301,11091095,6605,0,1761651104,13157.448546959997,32719.96991226,53278.324953120005 2025-10-28,11:31:46.000,301,11091072,6045,0,1761651105,13157.367711239996,31335.548976780003,53278.26206904 2025-10-28,11:31:47.000,301,11091054,5684,0,1761651106,13157.307084449996,27182.27207208,53278.31097888 2025-10-28,11:31:48.000,301,11091031,6284,0,1761651107,13157.293611829991,36873.380750430006,53278.2830304 2025-10-28,11:31:49.000,301,11091198,5805,0,1761651108,13157.23972135,30874.11292698,53278.3529016 2025-10-28,11:31:50.000,301,11091016,6005,0,1761651109,13157.212776109991,30874.11292698,53278.29001752 2025-10-28,11:31:51.000,301,11091066,5925,0,1761651110,13157.17235824999,29951.142139560005,53278.2830304 2025-10-28,11:31:52.000,301,11091083,6405,0,1761651111,13157.15214931999,25797.73130139,53278.35988872 2025-10-28,11:31:53.000,301,11091092,5845,0,1761651112,13157.145413009996,29028.079713450003,53278.24809480001 2025-10-28,11:31:54.000,301,11091225,5965,0,1761651113,13157.17909456,31335.513731130006,53278.29700464001 2025-10-28,11:31:55.000,301,11091089,6284,0,1761651114,13157.19930349,27182.222728170003,53278.29700464001 2025-10-28,11:31:56.000,301,11091104,5725,0,1761651115,13157.23972135,29951.170336080002,53278.29001752 2025-10-28,11:31:57.000,301,11090985,6205,0,1761651116,13157.340766000001,28566.700056689995,53278.276043280006 2025-10-28,11:31:58.000,301,11091070,5725,0,1761651117,13157.367711239996,30874.09882872,53278.35988872 2025-10-28,11:31:59.000,301,11091066,6124,0,1761651118,13157.475492199992,28105.108926030007,53278.39482432001 2025-10-28,11:32:00.000,301,11091117,6365,0,1761651119,13157.536118989992,30412.514747189998,53278.35988872 2025-10-28,11:32:01.000,301,11091116,5925,0,1761651120,13157.583273160002,26259.237842489994,53278.36687584001 2025-10-28,11:32:02.000,301,11091185,6205,0,1761651121,13157.670845189998,34104.34855296,53278.34591448001 2025-10-28,11:32:03.000,301,11091063,6284,0,1761651122,13157.637163639993,30874.049484810006,53278.42975992 2025-10-28,11:32:04.000,301,11091066,5765,0,1761651123,13157.744944599988,31797.013223100003,53278.47866976 2025-10-28,11:32:05.000,301,11091106,5725,0,1761651124,13157.751680909998,31335.58422243,53278.422772800004 2025-10-28,11:32:06.000,301,11091126,5925,0,1761651125,13157.778626149993,29028.220696050004,53278.443734160006 2025-10-28,11:32:07.000,301,11091051,6445,0,1761651126,13157.812307699998,28566.66481104,53278.422772800004 2025-10-28,11:32:08.000,301,11091127,6365,0,1761651127,13157.758417219993,30874.190467409993,53278.50661824 2025-10-28,11:32:09.000,301,11091062,6084,0,1761651128,13157.765153529988,34566.066567960006,53278.56251520001 2025-10-28,11:32:10.000,301,11091096,5845,0,1761651129,13157.798835079993,32258.583206370007,53278.58347656001 2025-10-28,11:32:11.000,301,11091071,6245,0,1761651130,13157.832516629998,34104.50363382,53278.53456672001 2025-10-28,11:32:12.000,301,11091099,6205,0,1761651131,13157.899879729994,31797.02732136,53278.53456672001 2025-10-28,11:32:13.000,301,11091053,6245,0,1761651132,13157.980715449994,30412.606385880004,53278.65334776001 2025-10-28,11:32:14.000,301,11091054,5845,0,1761651133,13158.05481486,29028.030369540007,53278.68129624001 2025-10-28,11:32:15.000,301,11091062,5925,0,1761651134,13158.08849640999,29489.494615860007,53278.75116744001 2025-10-28,11:32:16.000,301,11091132,5845,0,1761651135,13158.142386889995,26720.511762299997,53278.81405152 2025-10-28,11:32:17.000,301,11091090,5845,0,1761651136,13158.19627737,26720.518811429996,53278.81405152 2025-10-28,11:32:18.000,301,11091138,5684,0,1761651137,13158.283849399995,28104.989090820003,53278.84898712001 2025-10-28,11:32:19.000,301,11091087,6525,0,1761651138,13158.33773988,30412.373764589996,53278.78610304 2025-10-28,11:32:20.000,301,11091072,5845,0,1761651139,13158.33773988,22567.270103250004,53278.890909839996 2025-10-28,11:32:21.000,301,11091096,5645,0,1761651140,13158.39163035999,24874.675924409996,53278.89789696001 2025-10-28,11:32:22.000,301,11091089,6324,0,1761651141,13158.39163035999,29951.008206090002,53278.88392272 2025-10-28,11:32:23.000,301,11091174,5725,0,1761651142,13158.41183928999,28105.130073420005,53278.93283256 2025-10-28,11:32:24.000,301,11091075,6324,0,1761651143,13158.39163035999,29951.099844779994,53278.91885832001 2025-10-28,11:32:25.000,301,11091085,6565,0,1761651144,13158.37142142999,26259.153252930002,53279.03763936001 2025-10-28,11:32:26.000,301,11091112,5765,0,1761651145,13158.37142142999,30874.021288289994,53279.06558784001 2025-10-28,11:32:27.000,301,11091144,5805,0,1761651146,13158.324267259995,30412.423108500006,53279.02366512 2025-10-28,11:32:28.000,301,11091164,5845,0,1761651147,13158.31079463999,25336.07672856,53278.93981968001 2025-10-28,11:32:30.000,301,11091036,5965,0,1761651149,13158.39836667,30412.31737155,53279.10751056001 2025-10-28,11:32:31.000,301,11091135,6525,0,1761651150,13158.512883939991,30412.197536339998,53279.07257496 2025-10-28,11:32:32.000,301,11091070,5645,0,1761651151,13158.546565489996,27181.877320800006,53279.14943328 2025-10-28,11:32:33.000,301,11091156,5805,0,1761651152,13158.647610139997,25797.37884489,53279.14244616 2025-10-28,11:32:34.000,301,11091154,6124,0,1761651153,13158.782336340002,28566.241863240008,53279.17039464 2025-10-28,11:32:35.000,301,11091085,6245,0,1761651154,13158.869908369998,29027.64266739,53279.21930448 2025-10-28,11:32:36.000,301,11091053,6485,0,1761651155,13158.923798850003,31335.10488159,53279.20533024001 2025-10-28,11:32:37.000,301,11091179,6245,0,1761651156,13158.977689329993,30873.725224830006,53279.2961628 2025-10-28,11:32:38.000,301,11091134,5884,0,1761651157,13158.997898259993,30873.760470480003,53279.27520144001 2025-10-28,11:32:39.000,301,11091077,6284,0,1761651158,13159.045052429989,28104.974992560004,53279.37302112001 2025-10-28,11:32:40.000,301,11091174,5805,0,1761651159,13159.078733979994,28566.48153366,53279.366034 2025-10-28,11:32:41.000,301,11091096,5845,0,1761651160,13159.112415529999,29027.96692737,53279.380008240005 2025-10-28,11:32:42.000,301,11091136,5725,0,1761651161,13159.119151839994,29489.56510716,53279.41494384 2025-10-28,11:32:43.000,301,11090955,6324,0,1761651162,13159.193251249999,31335.386846790003,53279.53372488 2025-10-28,11:32:44.000,301,11091133,6405,0,1761651163,13159.179778629994,26259.216695099996,53279.53372488 2025-10-28,11:32:45.000,301,11091144,5884,0,1761651164,13159.25387804,33642.84906099,53279.61058320001 2025-10-28,11:32:46.000,301,11091079,6365,0,1761651165,13159.38860423999,30873.993091769997,53279.617570320006 2025-10-28,11:32:47.000,301,11091125,6284,0,1761651166,13159.43575841,25797.689006610002,53279.65949304001 2025-10-28,11:32:48.000,301,11091083,5884,0,1761651167,13159.543539369995,36411.69798108,53279.74333848 2025-10-28,11:32:49.000,301,11091151,6324,0,1761651168,13159.63784771,28566.523828439997,53279.79923544 2025-10-28,11:32:50.000,301,11091091,6725,0,1761651169,13159.792782839992,27643.56713928,53279.77128696 2025-10-28,11:32:51.000,301,11091071,6284,0,1761651170,13159.799519150001,28105.115975160006,53279.91102936 2025-10-28,11:32:52.000,301,11091095,6565,0,1761651171,13159.967926899997,32258.470420290003,53279.85513240001 2025-10-28,11:32:53.000,301,11091119,6284,0,1761651172,13160.035289999993,27643.694023620003,53279.96692632 2025-10-28,11:32:54.000,301,11091172,5884,0,1761651173,13160.102653100002,30874.070632200004,53280.0298104 2025-10-28,11:32:55.000,301,11091077,6245,0,1761651174,13160.122862030003,29489.706089760002,53280.0298104 2025-10-28,11:32:56.000,301,11091113,6284,0,1761651175,13160.149807269998,30874.155221759996,53280.08570736 2025-10-28,11:32:57.000,301,11091055,6445,0,1761651176,13160.190225129998,35489.05850277,53280.11365584001 2025-10-28,11:32:58.000,301,11091115,6485,0,1761651177,13160.237379299993,30412.81081065,53280.23942400001 2025-10-28,11:32:59.000,301,11091141,6445,0,1761651178,13160.284533469989,25336.527872880004,53280.30929520001 2025-10-28,11:33:00.000,301,11091059,6725,0,1761651179,13160.345160259989,30874.26800784,53280.316282320004 2025-10-28,11:33:01.000,301,11091160,5925,0,1761651180,13160.372105499999,27182.441251199998,53280.44205048 2025-10-28,11:33:02.000,301,11091105,6324,0,1761651181,13160.392314429999,25797.921627899996,53280.5189088 2025-10-28,11:33:03.000,301,11091090,5765,0,1761651182,13160.452941219999,27643.89139926,53280.553844400005 2025-10-28,11:33:04.000,301,11091112,5925,0,1761651183,13160.55398587,26259.463414650003,53280.602754240004 2025-10-28,11:33:05.000,301,11091140,6045,0,1761651184,13160.621348969995,28566.777597120003,53280.6586512 2025-10-28,11:33:06.000,301,11091077,6405,0,1761651185,13160.69544838,23952.078740879995,53280.67961256 2025-10-28,11:33:07.000,301,11091086,5925,0,1761651186,13160.74933885999,27182.384858160003,53280.76345800001 2025-10-28,11:33:08.000,301,11091104,5925,0,1761651187,13160.884065059996,26259.442267260005,53280.81236784001 2025-10-28,11:33:09.000,301,11091062,5765,0,1761651188,13160.924482919996,29028.28413822,53280.83332920001 2025-10-28,11:33:10.000,301,11091115,6685,0,1761651189,13160.985109709996,27643.835006220004,53280.959097360006 2025-10-28,11:33:11.000,301,11091181,6365,0,1761651190,13161.065945429997,32258.625501150003,53281.008007200006 2025-10-28,11:33:12.000,301,11091133,6365,0,1761651191,13161.119835910002,28105.32744906,53280.987045840004 2025-10-28,11:33:13.000,301,11091075,6405,0,1761651192,13161.220880560002,27643.940743169995,53281.14774960001 2025-10-28,11:33:14.000,301,11091126,5645,0,1761651193,13161.220880560002,31335.74635242,53281.126788240006 2025-10-28,11:33:15.000,301,11091135,6365,0,1761651194,13161.227616869997,26720.871267929993,53281.154736720004 2025-10-28,11:33:16.000,301,11091094,5765,0,1761651195,13161.294979969993,28105.313350800003,53281.25954352 2025-10-28,11:33:17.000,301,11090931,6284,0,1761651196,13161.281507350002,29951.304269550004,53281.26653064001 2025-10-28,11:33:18.000,301,11090971,6205,0,1761651197,13161.294979969993,31797.259942649995,53281.31544048001 2025-10-28,11:33:19.000,301,11091013,6284,0,1761651198,13161.315188899993,24875.014282649994,53281.4272344 2025-10-28,11:33:21.000,301,11090963,6485,0,1761651200,13161.321925210003,28105.34859645,53281.490118480004 2025-10-28,11:33:22.000,301,11091004,5765,0,1761651201,13161.301716280002,26259.385874219995,53281.54601544 2025-10-28,11:33:23.000,301,11091021,6365,0,1761651202,13161.308452589998,31335.654713730008,53281.559989680005 2025-10-28,11:33:24.000,301,11091126,5884,0,1761651203,13161.321925210003,32720.146140509998,53281.636848 2025-10-28,11:33:25.000,301,11091159,6525,0,1761651204,13161.288243659998,25797.942775289994,53281.67178360001 2025-10-28,11:33:26.000,301,11091079,6324,0,1761651205,13161.261298420002,30412.705073699995,53281.71370632 2025-10-28,11:33:27.000,301,11091063,6205,0,1761651206,13161.294979969993,33181.638583349995,53281.76960328001 2025-10-28,11:33:28.000,301,11091185,6324,0,1761651207,13161.288243659998,29951.269023900008,53281.811526 2025-10-28,11:33:29.000,301,11091153,6284,0,1761651208,13161.308452589998,34104.58117424999,53281.825500240004 2025-10-28,11:33:30.000,301,11091071,6205,0,1761651209,13161.281507350002,23490.39597153,53281.8813972 2025-10-28,11:33:31.000,301,11091130,6045,0,1761651210,13161.308452589998,25797.822940080005,53281.85344872 2025-10-28,11:33:32.000,301,11091043,6324,0,1761651211,13161.294979969993,28566.700056689995,53281.88838432001 2025-10-28,11:33:33.000,301,11091113,6205,0,1761651212,13161.301716280002,35027.530814280006,53281.91633280001 2025-10-28,11:33:34.000,301,11091110,5965,0,1761651213,13161.308452589998,30874.13407437,53281.97222976 2025-10-28,11:33:35.000,301,11091139,6405,0,1761651214,13161.342134140003,29951.128041300006,53282.02812672 2025-10-28,11:33:36.000,301,11091064,5805,0,1761651215,13161.355606759993,26720.673892289997,53281.95825552001 2025-10-28,11:33:37.000,301,11091142,5965,0,1761651216,13161.416233549993,31796.942731799994,53282.04210096 2025-10-28,11:33:38.000,301,11091163,6205,0,1761651217,13161.369079379998,26259.16030206,53282.09799792 2025-10-28,11:33:39.000,301,11091081,6565,0,1761651218,13161.389288309998,29951.02230435,53282.07703656 2025-10-28,11:33:40.000,301,11091128,5884,0,1761651219,13161.396024619993,29951.008206090002,53282.132933520006 2025-10-28,11:33:41.000,301,11090995,6525,0,1761651220,13161.355606759993,28566.62956539,53282.16786912 2025-10-28,11:33:42.000,301,11091150,5965,0,1761651221,13161.348870449998,26259.19554771,53282.18883048 2025-10-28,11:33:43.000,301,11091101,6485,0,1761651222,13161.321925210003,35488.82588148001,53282.349534240006 2025-10-28,11:33:44.000,301,11091125,6205,0,1761651223,13161.301716280002,26259.258989880007,53282.30761152 2025-10-28,11:33:45.000,301,11091042,5845,0,1761651224,13161.308452589998,25336.302300719995,53282.37748272 2025-10-28,11:33:46.000,301,11091092,6084,0,1761651225,13161.274771039993,31335.548976780003,53282.37049560001 2025-10-28,11:33:47.000,301,11091096,5925,0,1761651226,13161.227616869997,28566.64366365,53282.45434104 2025-10-28,11:33:48.000,301,11091152,5884,0,1761651227,13161.187199009997,28566.65776191,53282.48927664001 2025-10-28,11:33:49.000,301,11091106,5565,0,1761651228,13161.193935319992,30412.585238490006,53282.517225120006 2025-10-28,11:33:50.000,301,11091072,5925,0,1761651229,13161.227616869997,30873.93669873,53282.53119936 2025-10-28,11:33:52.000,301,11091079,6445,0,1761651231,13161.200671630002,31335.316355489995,53282.615044800004 2025-10-28,11:33:53.000,301,11091070,5684,0,1761651232,13161.274771039993,29027.94577998,53282.615044800004 2025-10-28,11:33:54.000,301,11091086,5884,0,1761651233,13161.301716280002,29489.536910640003,53282.62901904001 2025-10-28,11:33:55.000,301,11091158,5965,0,1761651234,13161.288243659998,26720.504713169998,53282.6499804 2025-10-28,11:33:56.000,301,11091138,5925,0,1761651235,13161.274771039993,31796.808798330007,53282.67792888001 2025-10-28,11:33:57.000,301,11091105,6445,0,1761651236,13161.301716280002,30873.760470480003,53282.663954640004 2025-10-28,11:33:58.000,301,11091167,6084,0,1761651237,13161.335397829993,32719.624504890002,53282.69889024 2025-10-28,11:33:59.000,301,11091055,6365,0,1761651238,13161.355606759993,28566.347600189998,53282.803697040006 2025-10-28,11:34:00.000,301,11091112,6005,0,1761651239,13161.369079379998,29489.184454140006,53282.69190312 2025-10-28,11:34:01.000,301,11091126,6005,0,1761651240,13161.369079379998,24874.379860949994,53282.803697040006 2025-10-28,11:34:02.000,301,11091109,6605,0,1761651241,13161.389288309998,29027.593323480003,53282.901516720005 2025-10-28,11:34:03.000,301,11091117,6045,0,1761651242,13161.436442479993,31796.477489220008,53282.90850384 2025-10-28,11:34:04.000,301,11091040,5725,0,1761651243,13161.389288309998,27643.115994959997,53282.999336400004 2025-10-28,11:34:05.000,301,11091083,6284,0,1761651244,13161.409497239998,26720.088814500006,53282.95741368 2025-10-28,11:34:06.000,301,11091144,5884,0,1761651245,13161.416233549993,29027.45939001,53282.99234928001 2025-10-28,11:34:07.000,301,11091160,5884,0,1761651246,13161.321925210003,28104.404013029998,53282.89452960001 2025-10-28,11:34:08.000,301,11091080,5845,0,1761651247,13161.335397829993,28104.298276080008,53282.98536216 2025-10-28,11:34:09.000,301,11091128,5845,0,1761651248,13161.308452589998,31796.0968362,53282.94343944001 2025-10-28,11:34:10.000,301,11091046,5725,0,1761651249,13161.288243659998,30873.034410089997,53283.02728488 2025-10-28,11:34:11.000,301,11091158,6124,0,1761651250,13161.369079379998,35949.282102209996,53282.98536216 2025-10-28,11:34:12.000,301,11091100,6005,0,1761651251,13161.328661519998,26719.651768440002,53283.12510456 2025-10-28,11:34:13.000,301,11091198,5725,0,1761651252,13161.335397829993,29949.90854181,53283.14606592 2025-10-28,11:34:14.000,301,11091062,5645,0,1761651253,13161.342134140003,26257.933753439997,53283.12510456 2025-10-28,11:34:15.000,301,11091143,6165,0,1761651254,13161.335397829993,30411.274100309995,53283.19497576 2025-10-28,11:34:16.000,301,11091193,6245,0,1761651255,13161.369079379998,31795.659790139995,53283.19497576 2025-10-28,11:34:17.000,301,11091152,5765,0,1761651256,13161.389288309998,27180.883393469994,53283.15305304 2025-10-28,11:34:18.000,301,11091190,5884,0,1761651257,13161.375815689993,29949.626576609997,53283.20196288 2025-10-28,11:34:19.000,301,11091120,5884,0,1761651258,13161.355606759993,29026.712182229996,53283.18100152001 2025-10-28,11:34:20.000,301,11091190,5884,0,1761651259,13161.335397829993,27180.80585304,53283.19497576 2025-10-28,11:34:21.000,301,11091132,5845,0,1761651260,13161.281507350002,24411.935785559996,53283.22292424 2025-10-28,11:34:22.000,301,11091073,6485,0,1761651261,13161.220880560002,29026.613494410005,53283.19497576 2025-10-28,11:34:23.000,301,11091082,5965,0,1761651262,13161.187199009997,32718.426152789994,53283.18100152001 2025-10-28,11:34:24.000,301,11091111,6605,0,1761651263,13161.140044840002,30872.421135779994,53283.285808320004 2025-10-28,11:34:25.000,301,11091110,5605,0,1761651264,13161.106363289997,35487.17638506,53283.2438856 2025-10-28,11:34:26.000,301,11091142,5565,0,1761651265,13161.005318639996,34102.656761759994,53283.2438856 2025-10-28,11:34:27.000,301,11091141,6205,0,1761651266,13160.964900779996,29026.4936592,53283.236898480005 2025-10-28,11:34:28.000,301,11091187,6324,0,1761651267,13160.971637089991,34564.092811559996,53283.29978256001 2025-10-28,11:34:29.000,301,11091188,5965,0,1761651268,13160.937955540001,29949.224776200004,53283.25785984001 2025-10-28,11:34:30.000,301,11091097,6284,0,1761651269,13160.931219229991,28103.297299619997,53283.306769680006 2025-10-28,11:34:31.000,301,11091181,6405,0,1761651270,13160.964900779996,27641.79075852,53283.32773104001 2025-10-28,11:34:32.000,301,11091152,6045,0,1761651271,13161.012054949992,24411.442346459997,53283.3137568 2025-10-28,11:34:33.000,301,11091176,6124,0,1761651272,13161.005318639996,35948.20358532001,53283.29978256001 2025-10-28,11:34:34.000,301,11091154,5725,0,1761651273,13161.045736499997,32256.376828680004,53283.285808320004 2025-10-28,11:34:35.000,301,11091006,6045,0,1761651274,13161.079418050002,29948.93576187,53283.25785984001 2025-10-28,11:34:36.000,301,11091089,6324,0,1761651275,13161.059209120001,31333.384893869996,53283.32074392 2025-10-28,11:34:37.000,301,11091023,6485,0,1761651276,13161.106363289997,29025.957925320006,53283.29279544 2025-10-28,11:34:38.000,301,11091101,6324,0,1761651277,13161.079418050002,29026.01431836,53283.32773104001 2025-10-28,11:34:39.000,301,11091115,6205,0,1761651278,13161.039000190001,23488.394018609994,53283.32074392 2025-10-28,11:34:40.000,301,11091132,5684,0,1761651279,13161.025527569996,30410.484597749994,53283.3137568 2025-10-28,11:34:41.000,301,11091126,5845,0,1761651280,13161.045736499997,32256.313386509995,53283.285808320004 2025-10-28,11:34:42.000,301,11091073,6565,0,1761651281,13160.924482919996,29026.02841662,53283.34170528 2025-10-28,11:34:43.000,301,11091207,6245,0,1761651282,13160.904273989996,30871.913598419997,53283.37664088001 2025-10-28,11:34:44.000,301,11090983,6245,0,1761651283,13160.863856129996,33179.21368263,53283.43253784 2025-10-28,11:34:45.000,301,11090929,6485,0,1761651284,13160.81670196,29487.34463121,53283.48144768 2025-10-28,11:34:46.000,301,11090952,5925,0,1761651285,13160.762811479995,23949.63269277,53283.43952496 2025-10-28,11:34:47.000,301,11091099,6645,0,1761651286,13160.681975759995,33640.381865489995,53283.502409040004 2025-10-28,11:34:48.000,301,11091078,5925,0,1761651287,13160.641557899995,30410.125092119997,53283.43952496 2025-10-28,11:34:49.000,301,11091070,6165,0,1761651288,13160.58766741999,35024.80280097001,53283.42555072001 2025-10-28,11:34:50.000,301,11091045,6525,0,1761651289,13160.65503052,30410.005256909993,53283.44651208001 2025-10-28,11:34:51.000,301,11091034,5765,0,1761651290,13160.601140039995,26256.798843509998,53283.42555072001 2025-10-28,11:34:53.000,301,11091086,6005,0,1761651292,13160.61461266,26718.185549400005,53283.355679520006 2025-10-28,11:34:54.000,301,11091165,6405,0,1761651293,13160.580931109995,28564.0707312,53283.42555072001 2025-10-28,11:34:55.000,301,11091141,6205,0,1761651294,13160.53377694,33178.68499788,53283.32773104001 2025-10-28,11:34:56.000,301,11091079,6284,0,1761651295,13160.52704062999,31332.820963470003,53283.32773104001 2025-10-28,11:34:57.000,301,11091157,6205,0,1761651296,13160.49335908,27179.586353549996,53283.383628 2025-10-28,11:34:58.000,301,11091146,5684,0,1761651297,13160.46641383999,28102.47255141,53283.34869240001 2025-10-28,11:34:59.000,301,11091127,6284,0,1761651298,13160.44620490999,25333.560189149997,53283.453499200004 2025-10-28,11:35:00.000,301,11091203,6324,0,1761651299,13160.432732289999,28102.430256630003,53283.44651208001 2025-10-28,11:35:01.000,301,11091098,5925,0,1761651300,13160.432732289999,27640.916666400008,53283.46747344001 2025-10-28,11:35:02.000,301,11091132,5684,0,1761651301,13160.392314429999,29486.745455159995,53283.51638328001 2025-10-28,11:35:03.000,301,11091163,6525,0,1761651302,13160.412523359999,30409.723291710005,53283.46747344001 2025-10-28,11:35:04.000,301,11091037,6245,0,1761651303,13160.372105499999,28563.90860121,53283.404589360005 2025-10-28,11:35:05.000,301,11091169,6365,0,1761651304,13160.324951329989,29025.337601880005,53283.46747344001 2025-10-28,11:35:06.000,301,11091095,6365,0,1761651305,13160.264324539989,29948.209701479995,53283.43952496 2025-10-28,11:35:07.000,301,11091206,5765,0,1761651306,13160.284533469989,33639.93777030001,53283.46048632 2025-10-28,11:35:08.000,301,11091116,5965,0,1761651307,13160.257588229993,33639.951868560005,53283.42555072001 2025-10-28,11:35:09.000,301,11091032,6045,0,1761651308,13160.237379299993,32717.051572440003,53283.37664088001 2025-10-28,11:35:10.000,301,11091133,6245,0,1761651309,13160.183488819988,30871.24393107,53283.42555072001 2025-10-28,11:35:11.000,301,11091145,6324,0,1761651310,13160.122862030003,29486.801848200004,53283.43952496 2025-10-28,11:35:12.000,301,11091094,5565,0,1761651311,13160.163279889988,29948.244947130006,53283.39061512 2025-10-28,11:35:13.000,301,11091114,6245,0,1761651312,13160.048762619997,31794.130128930003,53283.41157648 2025-10-28,11:35:14.000,301,11091100,5965,0,1761651313,13160.028553689997,29486.731356899996,53283.43253784 2025-10-28,11:35:15.000,301,11091107,6284,0,1761651314,13160.008344759997,28563.718274700004,53283.4185636 2025-10-28,11:35:16.000,301,11091122,5925,0,1761651315,13160.001608450002,25333.581336539995,53283.36965376 2025-10-28,11:35:17.000,301,11090918,5805,0,1761651316,13159.907300109997,29948.287241910002,53283.27183408 2025-10-28,11:35:18.000,301,11090902,5725,0,1761651317,13159.853409629992,25795.024435469997,53283.4185636 2025-10-28,11:35:19.000,301,11090909,6205,0,1761651318,13159.880354870002,28563.725323830004,53283.4185636 2025-10-28,11:35:20.000,301,11090993,6445,0,1761651319,13159.846673319997,29948.195603219996,53283.4185636 2025-10-28,11:35:21.000,301,11090945,6124,0,1761651320,13159.806255459996,30871.124095859996,53283.3137568 2025-10-28,11:35:22.000,301,11091010,5884,0,1761651321,13159.759101290001,31332.623587830007,53283.3137568 2025-10-28,11:35:23.000,301,11091123,6725,0,1761651322,13159.765837599996,27640.888469879996,53283.285808320004 2025-10-28,11:35:24.000,301,11091143,6324,0,1761651323,13159.745628669996,30871.131144989995,53283.27882120001 2025-10-28,11:35:25.000,301,11091136,5884,0,1761651324,13159.691738189991,31332.567194789997,53283.25087272 2025-10-28,11:35:26.000,301,11091047,6284,0,1761651325,13159.63784771,29025.302356230008,53283.25087272 2025-10-28,11:35:27.000,301,11091097,6045,0,1761651326,13159.59742985,28563.732372960003,53283.25087272 2025-10-28,11:35:28.000,301,11091039,6405,0,1761651327,13159.59742985,28563.802864259997,53283.167027280004 2025-10-28,11:35:29.000,301,11091082,5884,0,1761651328,13159.55701199,30871.039506300003,53283.15305304 2025-10-28,11:35:30.000,301,11091111,6405,0,1761651329,13159.563748299995,29486.738406029996,53283.1740144 2025-10-28,11:35:31.000,301,11091102,5684,0,1761651330,13159.462703649995,30409.688046059993,53283.167027280004 2025-10-28,11:35:32.000,301,11091082,5925,0,1761651331,13159.38860423999,28563.852208170007,53283.09016896001 2025-10-28,11:35:33.000,301,11091067,6725,0,1761651332,13159.36839530999,31332.637686090005,53283.16004016001 2025-10-28,11:35:34.000,301,11091165,6324,0,1761651333,13159.31450483,29486.808897330004,53283.08318184 2025-10-28,11:35:35.000,301,11091115,6084,0,1761651334,13159.25387804,28563.859257300006,53283.11113032001 2025-10-28,11:35:36.000,301,11091047,6324,0,1761651335,13159.22693279999,29948.216750609994,53283.07619472 2025-10-28,11:35:37.000,301,11091096,5925,0,1761651336,13159.173042319999,33178.318443120006,53283.09016896001 2025-10-28,11:35:38.000,301,11091112,5565,0,1761651337,13159.18651493999,31794.024391979998,53283.09715608 2025-10-28,11:35:39.000,301,11091132,5645,0,1761651338,13159.18651493999,26256.361797449994,53283.06222048001 2025-10-28,11:35:40.000,301,11091120,5965,0,1761651339,13159.139360769994,33639.747443789995,53283.034272 2025-10-28,11:35:41.000,301,11091133,6405,0,1761651340,13159.112415529999,36869.99716802999,53283.034272 2025-10-28,11:35:42.000,301,11091146,5725,0,1761651341,13159.085470289989,29486.53398126,53283.04824624 2025-10-28,11:35:43.000,301,11091067,6605,0,1761651342,13159.058525049993,26717.642766389996,53283.01331064001 2025-10-28,11:35:44.000,301,11091062,5965,0,1761651343,13158.970953019998,33178.135165739994,53282.859594 2025-10-28,11:35:45.000,301,11091096,6124,0,1761651344,13158.957480399993,31332.22883655,53282.92247808001 2025-10-28,11:35:46.000,301,11091049,6124,0,1761651345,13158.944007779988,30409.194606959994,53282.971387920006 2025-10-28,11:35:47.000,301,11091105,6205,0,1761651346,13158.917062539993,28563.408112980003,53282.89452960001 2025-10-28,11:35:48.000,301,11091110,6205,0,1761651347,13158.809281579997,32716.529936820007,53282.84561976001 2025-10-28,11:35:49.000,301,11091082,5925,0,1761651348,13158.728445859997,29486.287261710007,53282.84561976001 2025-10-28,11:35:50.000,301,11091126,5884,0,1761651349,13158.721709550002,29024.872359300003,53282.7897228 2025-10-28,11:35:51.000,301,11091086,6005,0,1761651350,13158.667819069997,29947.596427170007,53282.81068416 2025-10-28,11:35:52.000,301,11091148,5884,0,1761651351,13158.613928589992,30870.658853279994,53282.86658112 2025-10-28,11:35:54.000,301,11091077,6525,0,1761651353,13158.553301799991,37331.05961394,53282.69889024 2025-10-28,11:35:55.000,301,11091023,6525,0,1761651354,13158.465729769996,35946.49769586,53282.733825840005 2025-10-28,11:35:56.000,301,11091116,5965,0,1761651355,13158.425311909996,28563.168442559996,53282.684916000006 2025-10-28,11:35:57.000,301,11091061,6445,0,1761651356,13158.39163035999,25332.812981370007,53282.733825840005 2025-10-28,11:35:58.000,301,11091092,5884,0,1761651357,13158.29732202,28563.11909865,53282.70587736001 2025-10-28,11:35:59.000,301,11091136,6165,0,1761651358,13158.283849399995,30409.032476969995,53282.62901904001 2025-10-28,11:36:00.000,301,11091107,6565,0,1761651359,13158.223222609995,22564.034552580008,53282.55216072 2025-10-28,11:36:01.000,301,11091091,6205,0,1761651360,13158.182804749995,27640.106016449994,53282.5451736 2025-10-28,11:36:02.000,301,11091180,5884,0,1761651361,13158.09523272,29485.90660869,53282.51023800001 2025-10-28,11:36:03.000,301,11091057,6365,0,1761651362,13158.07502379,31793.157348990004,53282.517225120006 2025-10-28,11:36:05.000,301,11091082,5925,0,1761651364,13157.953770209999,28101.51386973,53282.45434104 2025-10-28,11:36:06.000,301,11091122,5845,0,1761651365,13157.886407109989,29024.357772810006,53282.41940544001 2025-10-28,11:36:07.000,301,11091095,6284,0,1761651366,13157.812307699998,35484.836073900005,53282.35652136 2025-10-28,11:36:08.000,301,11091094,6045,0,1761651367,13157.704526740003,30870.320495039996,53282.28665016 2025-10-28,11:36:09.000,301,11091085,6565,0,1761651368,13157.630427329997,29024.364821940006,53282.2656888 2025-10-28,11:36:10.000,301,11091251,6365,0,1761651369,13157.590009469997,33639.04253079,53282.23774032 2025-10-28,11:36:11.000,301,11091147,6324,0,1761651370,13157.569800539997,27178.43029623,53282.24472744 2025-10-28,11:36:12.000,301,11091109,6205,0,1761651371,13157.468755889997,28101.379936259997,53282.29363728001 2025-10-28,11:36:13.000,301,11091119,6205,0,1761651372,13157.421601720001,32254.452416190004,53282.160882000004 2025-10-28,11:36:14.000,301,11091198,6084,0,1761651373,13157.401392790001,25793.938869449994,53282.07703656 2025-10-28,11:36:15.000,301,11091173,6725,0,1761651374,13157.381183860001,27639.753559949997,53282.20280472001 2025-10-28,11:36:16.000,301,11091144,6045,0,1761651375,13157.367711239996,29947.117086330007,53282.04908808 2025-10-28,11:36:17.000,301,11091143,6084,0,1761651376,13157.408129099997,24870.96808203,53282.03511384001 2025-10-28,11:36:18.000,301,11091162,5845,0,1761651377,13157.334029689991,30408.546086999995,53282.0211396 2025-10-28,11:36:19.000,301,11091134,5925,0,1761651378,13157.354238619992,30408.630676560002,53282.00716536001 2025-10-28,11:36:20.000,301,11091106,5725,0,1761651379,13157.300348140001,33177.40205622,53281.944281280004 2025-10-28,11:36:21.000,301,11091197,6205,0,1761651380,13157.280139210001,31331.643758759994,53281.92331992 2025-10-28,11:36:22.000,301,11091095,6245,0,1761651381,13157.19256717999,25794.108048570008,53282.00716536001 2025-10-28,11:36:23.000,301,11091143,6324,0,1761651382,13157.21951242,29024.371871070005,53281.86043584 2025-10-28,11:36:24.000,301,11091164,5765,0,1761651383,13157.17235824999,31331.650807889993,53281.88838432001 2025-10-28,11:36:25.000,301,11091098,6365,0,1761651384,13157.05110466999,28101.51386973,53281.846461600006 2025-10-28,11:36:26.000,301,11091169,6605,0,1761651385,13157.03089573999,32254.565202269994,53281.9512684 2025-10-28,11:36:27.000,301,11091142,5805,0,1761651386,13156.97026894999,28562.858280839995,53281.87441008 2025-10-28,11:36:28.000,301,11091162,5965,0,1761651387,13156.95006001999,31793.02341552,53281.80453888 2025-10-28,11:36:29.000,301,11091111,6405,0,1761651388,13156.87596061,29947.229872409996,53281.71370632 2025-10-28,11:36:30.000,301,11091123,6365,0,1761651389,13156.822070129994,35023.2590415,53281.74864192001 2025-10-28,11:36:31.000,301,11091089,6485,0,1761651390,13156.795124889999,29024.27318325,53281.74864192001 2025-10-28,11:36:32.000,301,11091137,6485,0,1761651391,13156.694080239999,27639.838149510004,53281.68575784 2025-10-28,11:36:33.000,301,11091004,5925,0,1761651392,13156.667134999989,27639.831100380005,53281.7067192 2025-10-28,11:36:34.000,301,11091098,6005,0,1761651393,13156.667134999989,29485.681036530004,53281.776590400004 2025-10-28,11:36:35.000,301,11091055,6365,0,1761651394,13156.532408799998,26716.95900078,53281.66479648 2025-10-28,11:36:36.000,301,11091042,5765,0,1761651395,13156.471782009998,30870.031480710008,53281.60191240001 2025-10-28,11:36:37.000,301,11091100,5765,0,1761651396,13156.438100459993,28101.288297570005,53281.60191240001 2025-10-28,11:36:38.000,301,11090966,6084,0,1761651397,13156.357264739992,28562.731396500007,53281.636848 2025-10-28,11:36:39.000,301,11091021,6485,0,1761651398,13156.276429019992,28562.731396500007,53281.53902832 2025-10-28,11:36:40.000,301,11091136,5845,0,1761651399,13156.175384369992,28101.260101050008,53281.50409272001 2025-10-28,11:36:41.000,301,11091026,5925,0,1761651400,13156.087812339996,29024.096955,53281.53204120001 2025-10-28,11:36:42.000,301,11091184,5805,0,1761651401,13156.006976619996,31792.86833466,53281.4971056 2025-10-28,11:36:43.000,301,11091064,6084,0,1761651402,13155.946349829996,28101.19665888,53281.48313136001 2025-10-28,11:36:44.000,301,11091186,5884,0,1761651403,13155.845305179995,31331.389990080002,53281.392298800005 2025-10-28,11:36:45.000,301,11091099,6565,0,1761651404,13155.845305179995,36407.36981526,53281.35037608 2025-10-28,11:36:46.000,301,11091126,5965,0,1761651405,13155.81835994,30408.31346571,53281.24556928001 2025-10-28,11:36:47.000,301,11091084,5805,0,1761651406,13155.73078790999,29485.300383509995,53281.26653064001 2025-10-28,11:36:48.000,301,11091113,6205,0,1761651407,13155.69710636,32715.620599050002,53281.1826852 2025-10-28,11:36:49.000,301,11091095,6365,0,1761651408,13155.73078790999,26255.071806659995,53281.18967232 2025-10-28,11:36:50.000,301,11091130,5884,0,1761651409,13155.67689743,26255.100003180007,53281.13377536 2025-10-28,11:36:51.000,301,11091165,6205,0,1761651410,13155.67016111999,30408.235925279994,53281.13377536 2025-10-28,11:36:52.000,301,11091124,5965,0,1761651411,13155.63647957,29946.71528592,53281.0429428 2025-10-28,11:36:53.000,301,11091141,6205,0,1761651412,13155.562380159994,28562.414185650006,53281.056917040005 2025-10-28,11:36:54.000,301,11091113,6445,0,1761651413,13155.495017059999,33638.41515822,53281.03595568 2025-10-28,11:36:55.000,301,11091196,5965,0,1761651414,13155.360290859993,28562.371890869996,53281.008007200006 2025-10-28,11:36:56.000,301,11091156,6045,0,1761651415,13155.299664069993,26255.15639622,53280.99403296 2025-10-28,11:36:57.000,301,11091089,6565,0,1761651416,13155.191883109997,27178.063741470003,53280.889226160005 2025-10-28,11:36:58.000,301,11091061,6165,0,1761651417,13155.151465249997,31792.607516849996,53280.89621328 2025-10-28,11:36:59.000,301,11091128,5725,0,1761651418,13155.057156909992,33177.000255809995,53280.91018752001 2025-10-28,11:37:00.000,301,11091134,5884,0,1761651419,13155.023475360002,22563.46357305,53280.86127768001 2025-10-28,11:37:01.000,301,11091045,6405,0,1761651420,13154.942639640001,33176.901567990004,53280.75647088 2025-10-28,11:37:02.000,301,11091114,5684,0,1761651421,13154.848331299996,31331.072779230002,53280.791406480006 2025-10-28,11:37:03.000,301,11091234,5925,0,1761651422,13154.922430710001,28562.350743479998,53280.721535280005 2025-10-28,11:37:04.000,301,11091174,5965,0,1761651423,13154.828122369996,24409.200723119997,53280.71454816001 2025-10-28,11:37:05.000,301,11091120,5884,0,1761651424,13154.828122369996,27639.379956060002,53280.63070272 2025-10-28,11:37:06.000,301,11091128,5925,0,1761651425,13154.814649749991,30869.594434650004,53280.74249664001 2025-10-28,11:37:07.000,301,11091138,5765,0,1761651426,13154.828122369996,28562.31549783,53280.70756104 2025-10-28,11:37:08.000,301,11091189,6124,0,1761651427,13154.828122369996,30869.63672943,53280.70057392 2025-10-28,11:37:09.000,301,11091115,6365,0,1761651428,13154.787704509996,32254.078812299995,53280.60974136 2025-10-28,11:37:10.000,301,11091092,5565,0,1761651429,13154.74055034,25793.678051640003,53280.58179288 2025-10-28,11:37:11.000,301,11091111,6245,0,1761651430,13154.74055034,32254.18454925,53280.56083152 2025-10-28,11:37:12.000,301,11091129,6405,0,1761651431,13154.61256044999,28101.03452889,53280.504934560005 2025-10-28,11:37:13.000,301,11091082,5845,0,1761651432,13154.55866997,29023.998267179995,53280.44903760001 2025-10-28,11:37:14.000,301,11091183,6405,0,1761651433,13154.45762532,30869.876399850007,53280.47698608001 2025-10-28,11:37:15.000,301,11091060,6045,0,1761651434,13154.37005328999,29024.054660220005,53280.42108912 2025-10-28,11:37:16.000,301,11091107,6405,0,1761651435,13154.336371739999,31792.854236400002,53280.40012776 2025-10-28,11:37:17.000,301,11091112,5725,0,1761651436,13154.221854469994,37791.825996390005,53280.30929520001 2025-10-28,11:37:18.000,301,11091116,5684,0,1761651437,13154.147755059988,32715.733385130006,53280.35121792 2025-10-28,11:37:19.000,301,11091089,6324,0,1761651438,13154.039974099993,30869.820006809998,53280.33025656001 2025-10-28,11:37:20.000,301,11091184,5925,0,1761651439,13153.945665760002,27178.141281899996,53280.19051416001 2025-10-28,11:37:21.000,301,11091124,5684,0,1761651440,13153.959138379993,32254.121107080005,53280.19750128 2025-10-28,11:37:22.000,301,11091158,5884,0,1761651441,13153.925456830002,28562.47057869,53280.12763008 2025-10-28,11:37:23.000,301,11091162,5845,0,1761651442,13153.911984209997,24409.264165290006,53280.07872024 2025-10-28,11:37:24.000,301,11091088,5845,0,1761651443,13153.817675869992,28101.0133815,53280.07872024 2025-10-28,11:37:25.000,301,11091035,6605,0,1761651444,13153.783994320002,32254.092910559993,53280.04378464001 2025-10-28,11:37:26.000,301,11090983,6445,0,1761651445,13153.736840149992,29946.785777220008,53280.03679752 2025-10-28,11:37:27.000,301,11090984,5925,0,1761651446,13153.703158600001,25793.734444679998,53280.04378464001 2025-10-28,11:37:28.000,301,11091022,5925,0,1761651447,13153.656004429991,33638.506796910006,53279.97391344001 2025-10-28,11:37:29.000,301,11090973,6525,0,1761651448,13153.615586569991,25332.26314923,53279.952952080006 2025-10-28,11:37:30.000,301,11091106,5965,0,1761651449,13153.53475084999,34099.86530628,53279.90404224001 2025-10-28,11:37:31.000,301,11091071,6205,0,1761651450,13153.48086037,28100.907644549996,53279.8201968 2025-10-28,11:37:32.000,301,11091069,6525,0,1761651451,13153.42023358,26716.571298630006,53279.77827408001 2025-10-28,11:37:33.000,301,11091044,6005,0,1761651452,13153.39328833999,31792.656860760006,53279.73635136001 2025-10-28,11:37:34.000,301,11091081,6445,0,1761651453,13153.325925239995,26255.17049448,53279.65250592 2025-10-28,11:37:35.000,301,11091124,6045,0,1761651454,13153.25856214,29023.92777588,53279.61058320001 2025-10-28,11:37:36.000,301,11091090,6124,0,1761651455,13153.25856214,27178.08488886,53279.666480160005 2025-10-28,11:37:37.000,301,11091217,6284,0,1761651456,13153.204671659994,36868.72127550001,53279.62455744 2025-10-28,11:37:38.000,301,11091143,6405,0,1761651457,13153.224880589994,33638.612533859996,53279.58962184001 2025-10-28,11:37:39.000,301,11091079,6284,0,1761651458,13153.184462729994,27178.190625810006,53279.5756476 2025-10-28,11:37:40.000,301,11091194,5805,0,1761651459,13153.13057224999,28562.590413900005,53279.547699120005 2025-10-28,11:37:41.000,301,11091162,6084,0,1761651460,13153.137308559999,29485.525955670004,53279.47782792 2025-10-28,11:37:42.000,301,11091067,6324,0,1761651461,13153.029527599989,28101.19665888,53279.45686656 2025-10-28,11:37:43.000,301,11091111,6284,0,1761651462,13153.022791289994,27639.795854730008,53279.40795672 2025-10-28,11:37:44.000,301,11091128,5845,0,1761651463,13152.935219259998,31331.509825290006,53279.34507264 2025-10-28,11:37:45.000,301,11091109,6525,0,1761651464,13152.834174609998,29024.223839340004,53279.35904688 2025-10-28,11:37:46.000,301,11091175,5884,0,1761651465,13152.685975790002,28101.274199310006,53279.282188560006 2025-10-28,11:37:47.000,301,11091112,5925,0,1761651466,13152.611876379997,29947.17347937,53279.261227200004 2025-10-28,11:37:48.000,301,11091099,6565,0,1761651467,13152.571458519997,27639.88749342,53279.23327872001 2025-10-28,11:37:49.000,301,11091093,6205,0,1761651468,13152.497359109992,23948.215817639997,53279.191356 2025-10-28,11:37:50.000,301,11091035,6124,0,1761651469,13152.456941249991,27639.986181240005,53279.15642040001 2025-10-28,11:37:51.000,301,11091069,6405,0,1761651470,13152.396314459991,34100.415138419994,53279.14943328 2025-10-28,11:37:52.000,301,11091105,6365,0,1761651471,13152.32221505,30408.701167859996,53279.114497680006 2025-10-28,11:37:53.000,301,11091140,5884,0,1761651472,13152.32221505,29947.34970762,53278.97475528 2025-10-28,11:37:54.000,301,11091083,6165,0,1761651473,13152.24137933,28101.471574950003,53278.96078104 2025-10-28,11:37:56.000,301,11091021,6405,0,1761651475,13152.167279919995,28562.97106692,53278.93283256 2025-10-28,11:37:57.000,301,11091059,6205,0,1761651476,13152.07297157999,34562.027416469995,53278.84898712001 2025-10-28,11:37:58.000,301,11091065,6165,0,1761651477,13152.05276264999,28101.49977147,53278.828025760005 2025-10-28,11:37:59.000,301,11091098,5925,0,1761651478,13152.03255371999,28563.055656480006,53278.77212880001 2025-10-28,11:38:00.000,301,11091069,6565,0,1761651479,13151.99213585999,26717.29030989,53278.75116744001 2025-10-28,11:38:01.000,301,11091095,6165,0,1761651480,13151.918036449999,29486.082836939997,53278.61841216 2025-10-28,11:38:02.000,301,11091069,6405,0,1761651481,13151.857409659999,33177.82500402001,53278.590463680004 2025-10-28,11:38:03.000,301,11091144,5805,0,1761651482,13151.776573939998,25794.446406810006,53278.58347656001 2025-10-28,11:38:04.000,301,11091174,5925,0,1761651483,13151.763101319993,29024.724327570002,53278.555528079996 2025-10-28,11:38:05.000,301,11091127,6485,0,1761651484,13151.675529289998,30870.503772419994,53278.611425040006 2025-10-28,11:38:06.000,301,11091098,6005,0,1761651485,13151.594693569998,24871.5954546,53278.50661824 2025-10-28,11:38:07.000,301,11091005,6324,0,1761651486,13151.486912610002,24410.12415915,53278.35988872 2025-10-28,11:38:08.000,301,11091120,5805,0,1761651487,13151.392604269997,28563.28122864,53278.387837199996 2025-10-28,11:38:09.000,301,11091151,6245,0,1761651488,13151.358922719992,25794.538045499998,53278.40181144 2025-10-28,11:38:10.000,301,11091049,6165,0,1761651489,13151.298295929992,29486.336605620003,53278.220146319996 2025-10-28,11:38:11.000,301,11091119,6205,0,1761651490,13151.190514969996,32255.12913267,53278.24110768 2025-10-28,11:38:12.000,301,11091143,6485,0,1761651491,13151.20398759,32716.515838559993,53278.255081920004 2025-10-28,11:38:13.000,301,11091133,6565,0,1761651492,13151.09620662999,25794.50984898,53278.15027512001 2025-10-28,11:38:14.000,301,11091150,5884,0,1761651493,13151.06252508,30409.13116479,53278.157262240005 2025-10-28,11:38:15.000,301,11091126,5965,0,1761651494,13151.00189829,26255.95999704,53278.0734168 2025-10-28,11:38:16.000,301,11091094,6165,0,1761651495,13150.99516197999,26255.96704617,53277.97559712 2025-10-28,11:38:17.000,301,11091115,6365,0,1761651496,13150.93453518999,31332.087853949997,53277.919700160004 2025-10-28,11:38:18.000,301,11091118,5965,0,1761651497,13150.96148043,28101.781736670004,53277.90572592 2025-10-28,11:38:19.000,301,11091120,5805,0,1761651498,13150.99516197999,28563.372867330007,53277.84982896 2025-10-28,11:38:20.000,301,11091075,6485,0,1761651499,13150.927798879995,27179.06471793,53277.80091912 2025-10-28,11:38:21.000,301,11091087,6324,0,1761651500,13150.91432625999,27640.472571210004,53277.76598352001 2025-10-28,11:38:22.000,301,11091143,6365,0,1761651501,13150.89411732999,26717.515882050007,53277.69611232001 2025-10-28,11:38:23.000,301,11091146,5525,0,1761651502,13150.77286374999,26717.529980310006,53277.67515096001 2025-10-28,11:38:24.000,301,11091121,6245,0,1761651503,13150.77286374999,29947.857244979998,53277.67515096001 2025-10-28,11:38:25.000,301,11091134,5805,0,1761651504,13150.678555409999,32255.227820490007,53277.59130552 2025-10-28,11:38:26.000,301,11091114,6084,0,1761651505,13150.604455999994,32716.635673769997,53277.52143432 2025-10-28,11:38:27.000,301,11091113,6405,0,1761651506,13150.523620279993,27179.121110969994,53277.45855024001 2025-10-28,11:38:28.000,301,11091101,6405,0,1761651507,13150.456257179998,26717.685061170007,53277.416627520004 2025-10-28,11:38:29.000,301,11091082,5805,0,1761651508,13150.375421459998,27179.078816189998,53277.40265328 2025-10-28,11:38:30.000,301,11091084,5765,0,1761651509,13150.301322049992,33178.156313130006,53277.40964040001 2025-10-28,11:38:31.000,301,11091073,6485,0,1761651510,13150.267640500002,27179.142258360007,53277.2349624 2025-10-28,11:38:32.000,301,11091062,5845,0,1761651511,13150.186804780002,29486.477588220005,53277.18605256 2025-10-28,11:38:33.000,301,11091072,5765,0,1761651512,13150.105969060001,35024.027396670004,53277.1650912 2025-10-28,11:38:34.000,301,11091121,5965,0,1761651513,13150.031869649996,27179.23389705,53277.17906544 2025-10-28,11:38:35.000,301,11091043,6284,0,1761651514,13149.977979169991,29947.955932800003,53277.10919424 2025-10-28,11:38:36.000,301,11091087,6525,0,1761651515,13149.890407139996,29486.519883,53276.96246472 2025-10-28,11:38:37.000,301,11091100,5925,0,1761651516,13149.85672558999,32255.411097870005,53277.01137456 2025-10-28,11:38:38.000,301,11091109,6565,0,1761651517,13149.809571419995,30870.891474570002,53276.983426080005 2025-10-28,11:38:39.000,301,11091084,5765,0,1761651518,13149.789362489995,25333.433304809994,53276.78778672001 2025-10-28,11:38:40.000,301,11091014,5805,0,1761651519,13149.688317839995,31793.939802420005,53276.82272232 2025-10-28,11:38:41.000,301,11091249,6205,0,1761651520,13149.748944629995,30409.43427738,53276.73188976 2025-10-28,11:38:42.000,301,11091109,6565,0,1761651521,13149.748944629995,26717.847191160006,53276.73887688001 2025-10-28,11:38:43.000,301,11091069,6324,0,1761651522,13149.627691049995,31332.447359579994,53276.696954160005 2025-10-28,11:38:44.000,301,11091105,6284,0,1761651523,13149.627691049995,28102.204684469994,53276.65503144 2025-10-28,11:38:45.000,301,11091266,5925,0,1761651524,13149.526646399994,25794.904600259993,53276.65503144 2025-10-28,11:38:46.000,301,11091061,6725,0,1761651525,13149.519910089999,30871.152292380008,53276.599134480006 2025-10-28,11:38:47.000,301,11091103,6525,0,1761651526,13149.459283299999,26256.425239620003,53276.50131480001 2025-10-28,11:38:48.000,301,11091131,6324,0,1761651527,13149.432338059989,30409.6034565,53276.47336632001 2025-10-28,11:38:49.000,301,11091104,5805,0,1761651528,13149.425601749994,28102.324519679998,53276.431443600006 2025-10-28,11:38:50.000,301,11091079,6165,0,1761651529,13149.452546989989,28102.31747055,53276.41746936 2025-10-28,11:38:51.000,301,11091086,5845,0,1761651530,13149.452546989989,31794.01734285,53276.38952088 2025-10-28,11:38:52.000,301,11091076,5965,0,1761651531,13149.452546989989,28563.802864259997,53276.31964968 2025-10-28,11:38:53.000,301,11091142,5765,0,1761651532,13149.479492229999,27179.424223559996,53276.28471408001 2025-10-28,11:38:54.000,301,11091104,5845,0,1761651533,13149.49296484999,28102.331568809997,53276.29868832 2025-10-28,11:38:55.000,301,11091157,6405,0,1761651534,13149.49296484999,28563.845159040007,53276.263752720006 2025-10-28,11:38:57.000,301,11091103,6324,0,1761651536,13149.466019609994,27179.480616600005,53276.18689440001 2025-10-28,11:38:58.000,301,11091059,6284,0,1761651537,13149.479492229999,29025.408093179998,53276.1519588 2025-10-28,11:38:59.000,301,11091043,6245,0,1761651538,13149.452546989989,33178.55811354,53276.10304896 2025-10-28,11:39:00.000,301,11091095,6525,0,1761651539,13149.486228539994,32255.721259590006,53276.11702320001 2025-10-28,11:39:01.000,301,11091024,5845,0,1761651540,13149.499701159999,29025.570223169998,53276.11702320001 2025-10-28,11:39:02.000,301,11091023,6365,0,1761651541,13149.445810679994,28564.127124239996,53276.06811336001 2025-10-28,11:39:03.000,301,11091028,5805,0,1761651542,13149.466019609994,26256.77769612,53276.04715200001 2025-10-28,11:39:04.000,301,11091106,5805,0,1761651543,13149.452546989989,26718.284237219996,53276.08907472001 2025-10-28,11:39:05.000,301,11091109,6525,0,1761651544,13149.432338059989,29487.126108180004,53276.04016488001 2025-10-28,11:39:06.000,301,11091080,5725,0,1761651545,13149.432338059989,28564.09892772,53276.075100480004 2025-10-28,11:39:07.000,301,11091045,6445,0,1761651546,13149.418865439999,27179.783729190007,53276.096061840006 2025-10-28,11:39:08.000,301,11091126,5765,0,1761651547,13149.445810679994,34101.71217834001,53275.94933232001 2025-10-28,11:39:09.000,301,11091107,6685,0,1761651548,13149.432338059989,29948.604452760002,53275.94933232001 2025-10-28,11:39:10.000,301,11091065,6365,0,1761651549,13149.385183889994,28102.655828789997,53275.96330656 2025-10-28,11:39:11.000,301,11091017,6525,0,1761651550,13149.364974959994,28564.268106839998,53275.97029368001 2025-10-28,11:39:12.000,301,11091130,5965,0,1761651551,13149.317820789998,34563.345603780006,53275.95631944 2025-10-28,11:39:13.000,301,11091114,5884,0,1761651552,13149.277402929998,30410.195583420005,53275.94933232001 2025-10-28,11:39:14.000,301,11091095,6445,0,1761651553,13149.317820789998,31333.138174320004,53275.928370960006 2025-10-28,11:39:15.000,301,11091031,6324,0,1761651554,13149.338029719998,31794.672911939997,53275.88644824 2025-10-28,11:39:16.000,301,11091085,6245,0,1761651555,13149.378447579998,28102.916646600002,53275.928370960006 2025-10-28,11:39:17.000,301,11091114,5925,0,1761651556,13149.391920199989,33640.48760244,53275.83055128001 2025-10-28,11:39:18.000,301,11091177,6205,0,1761651557,13149.412129129989,28564.331549010007,53275.87247400001 2025-10-28,11:39:19.000,301,11091133,6365,0,1761651558,13149.418865439999,23026.71124926,53275.81657704 2025-10-28,11:39:20.000,301,11091138,5845,0,1761651559,13149.452546989989,30410.27312385,53275.809589920005 2025-10-28,11:39:21.000,301,11091123,6485,0,1761651560,13149.479492229999,28564.373843790003,53275.73273160001 2025-10-28,11:39:22.000,301,11091102,5845,0,1761651561,13149.51317377999,26718.54505503,53275.78164144001 2025-10-28,11:39:23.000,301,11091142,5884,0,1761651562,13149.546855329994,28102.980088769997,53275.84452552 2025-10-28,11:39:24.000,301,11091191,6205,0,1761651563,13149.546855329994,28564.40204031,53275.78862856 2025-10-28,11:39:25.000,301,11091101,6324,0,1761651564,13149.526646399994,30410.385909930003,53275.809589920005 2025-10-28,11:39:26.000,301,11091071,6284,0,1761651565,13149.53338270999,30871.85720538,53275.78164144001 2025-10-28,11:39:27.000,301,11091077,6645,0,1761651566,13149.567064259994,29487.436269900005,53275.85151264001 2025-10-28,11:39:28.000,301,11091146,5845,0,1761651567,13149.587273189994,26257.137201749996,53275.72574448 2025-10-28,11:39:29.000,301,11091110,5965,0,1761651568,13149.57380056999,28564.521875520004,53275.82356416 2025-10-28,11:39:30.000,301,11091170,6045,0,1761651569,13149.58053688,26257.158349139994,53275.760680080006 2025-10-28,11:39:31.000,301,11091173,6324,0,1761651570,13149.668108909995,28103.036481810006,53275.74670584 2025-10-28,11:39:32.000,301,11091062,6045,0,1761651571,13149.61421842999,24872.744462789997,53275.77465432 2025-10-28,11:39:33.000,301,11091161,6405,0,1761651572,13149.61421842999,25334.236905629994,53275.71875736 2025-10-28,11:39:34.000,301,11091128,5765,0,1761651573,13149.587273189994,29026.04251488,53275.66286040001 2025-10-28,11:39:35.000,301,11091156,5845,0,1761651574,13149.62095474,31794.891434970006,53275.70478312001 2025-10-28,11:39:36.000,301,11091164,5925,0,1761651575,13149.64116367,33640.79071503,53275.74670584 2025-10-28,11:39:38.000,301,11091102,5805,0,1761651577,13149.70179046,27641.840102429996,53275.73273160001 2025-10-28,11:39:39.000,301,11091026,6045,0,1761651578,13149.74220832,29487.79577553,53275.72574448 2025-10-28,11:39:40.000,301,11091140,5884,0,1761651579,13149.688317839995,27642.030428939994,53275.80260280001 2025-10-28,11:39:41.000,301,11091035,6365,0,1761651580,13149.72199939,28103.649756119994,53275.72574448 2025-10-28,11:39:42.000,301,11091120,5684,0,1761651581,13149.70179046,31795.44831624,53275.697796 2025-10-28,11:39:43.000,301,11091091,6405,0,1761651582,13149.668108909995,28565.128100700007,53275.697796 2025-10-28,11:39:44.000,301,11091085,6124,0,1761651583,13149.6613726,30411.090822929997,53275.64888616 2025-10-28,11:39:45.000,301,11091097,6205,0,1761651584,13149.688317839995,29026.705133099997,53275.6279248 2025-10-28,11:39:46.000,301,11091126,5845,0,1761651585,13149.647899979995,31334.160298169998,53275.697796 2025-10-28,11:39:47.000,301,11091114,5965,0,1761651586,13149.59400949999,28565.37482025,53275.67683464 2025-10-28,11:39:48.000,301,11091057,6765,0,1761651587,13149.63442735999,28565.38186938,53275.67683464 2025-10-28,11:39:49.000,301,11091151,6485,0,1761651588,13149.67484521999,27642.42518022,53275.66984752 2025-10-28,11:39:50.000,301,11091061,6324,0,1761651589,13149.72199939,32257.201576890002,53275.68382176001 2025-10-28,11:39:51.000,301,11091126,5925,0,1761651590,13149.748944629995,28104.016310880004,53275.66286040001 2025-10-28,11:39:52.000,301,11091034,5965,0,1761651591,13149.890407139996,24873.724291859995,53275.641899040005 2025-10-28,11:39:53.000,301,11091123,6605,0,1761651592,13149.971242859996,26719.69406322,53275.81657704 2025-10-28,11:39:54.000,301,11090989,6124,0,1761651593,13150.045342270001,28565.67088371,53275.67683464 2025-10-28,11:39:55.000,301,11090959,6165,0,1761651594,13150.119441679992,30411.668851590002,53275.71177024001 2025-10-28,11:39:56.000,301,11091042,6124,0,1761651595,13150.233958949997,29488.867243290006,53275.75369296001 2025-10-28,11:39:57.000,301,11091131,6445,0,1761651596,13150.260904189992,29027.508733919996,53275.78862856 2025-10-28,11:39:59.000,301,11091086,6124,0,1761651598,13150.382157769993,28104.622536060007,53275.809589920005 2025-10-28,11:40:00.000,301,11091091,6124,0,1761651599,13150.395630389998,29489.050520670004,53275.81657704 2025-10-28,11:40:01.000,301,11091043,6445,0,1761651600,13150.462993489993,24874.32346791,53275.80260280001 2025-10-28,11:40:02.000,301,11091086,5925,0,1761651601,13150.530356589989,31335.055537680004,53275.88644824 2025-10-28,11:40:03.000,301,11091025,6365,0,1761651602,13150.557301829998,30873.577193100005,53275.97029368001 2025-10-28,11:40:04.000,301,11091080,5884,0,1761651603,13150.604455999994,28104.678929100002,53276.026190640005 2025-10-28,11:40:05.000,301,11091184,5884,0,1761651604,13150.685291719994,25335.808861619997,53276.075100480004 2025-10-28,11:40:06.000,301,11091092,5925,0,1761651605,13150.718973269999,27643.22878104,53276.05413912 2025-10-28,11:40:07.000,301,11091026,6005,0,1761651606,13150.77286374999,29950.662798720005,53276.06811336001 2025-10-28,11:40:08.000,301,11091137,6284,0,1761651607,13150.88064471,28104.664830840004,53276.0820876 2025-10-28,11:40:09.000,301,11091142,6045,0,1761651608,13151.02210722,32258.096816399993,53276.13798456001 2025-10-28,11:40:10.000,301,11091086,5965,0,1761651609,13151.049052459995,22105.664874330003,53276.144971680005 2025-10-28,11:40:11.000,301,11091180,5725,0,1761651610,13151.11641555999,31796.696012250002,53276.22183 2025-10-28,11:40:12.000,301,11091139,6324,0,1761651611,13151.210723899996,32719.617455760002,53276.27073984 2025-10-28,11:40:13.000,301,11091131,6205,0,1761651612,13151.278086999992,24413.084793750008,53276.30567544001 2025-10-28,11:40:14.000,301,11091113,6284,0,1761651613,13151.379131649992,29027.924632590002,53276.35458528001 2025-10-28,11:40:15.000,301,11091157,6205,0,1761651614,13151.379131649992,27181.9478121,53276.35458528001 2025-10-28,11:40:16.000,301,11091126,5725,0,1761651615,13151.439758439992,30873.915551340004,53276.40349512001 2025-10-28,11:40:17.000,301,11091114,5884,0,1761651616,13151.473439989997,25797.611466179995,53276.45240496001 2025-10-28,11:40:18.000,301,11091144,5884,0,1761651617,13151.520594159992,28105.059582119997,53276.49432768 2025-10-28,11:40:19.000,301,11091096,6124,0,1761651618,13151.574484639998,26259.125056410005,53276.54323752001 2025-10-28,11:40:20.000,301,11091081,6565,0,1761651619,13151.648584049988,26259.301284660003,53276.529263280005 2025-10-28,11:40:21.000,301,11091146,5725,0,1761651620,13151.601429879993,32720.13909138,53276.64105720001 2025-10-28,11:40:22.000,301,11091129,6565,0,1761651621,13151.675529289998,31335.774548939997,53276.696954160005 2025-10-28,11:40:23.000,301,11091084,5765,0,1761651622,13151.655320359998,25336.58426592,53276.64105720001 2025-10-28,11:40:24.000,301,11091145,6245,0,1761651623,13151.601429879993,32258.872220699996,53276.71791552001 2025-10-28,11:40:25.000,301,11091075,6284,0,1761651624,13151.574484639998,26259.6396429,53276.66900568001 2025-10-28,11:40:26.000,301,11091219,6245,0,1761651625,13151.601429879993,26721.167331389996,53276.77381248 2025-10-28,11:40:27.000,301,11091191,6245,0,1761651626,13151.668792979988,28567.11595536,53276.745864000004 2025-10-28,11:40:28.000,301,11091117,6245,0,1761651627,13151.675529289998,31797.436170899993,53276.745864000004 2025-10-28,11:40:30.000,301,11091107,6365,0,1761651629,13151.776573939998,26259.67488855,53276.78778672001 2025-10-28,11:40:31.000,301,11091120,5845,0,1761651630,13151.830464419989,29028.615447329998,53276.77381248 2025-10-28,11:40:32.000,301,11091085,6565,0,1761651631,13151.89109120999,30874.57816956,53276.87163216 2025-10-28,11:40:33.000,301,11091010,6045,0,1761651632,13151.91130013999,31797.718136099997,53276.920542 2025-10-28,11:40:34.000,301,11091044,5884,0,1761651633,13151.918036449999,32259.2951685,53276.85765792001 2025-10-28,11:40:35.000,301,11091004,6005,0,1761651634,13151.918036449999,28567.369724040007,53276.82272232 2025-10-28,11:40:36.000,301,11091095,6605,0,1761651635,13151.857409659999,31336.408970639997,53276.920542 2025-10-28,11:40:37.000,301,11091126,5485,0,1761651636,13151.884354899994,30875.001117360007,53276.92752912001 2025-10-28,11:40:38.000,301,11091111,6365,0,1761651637,13151.864145969994,32259.527789789994,53276.85765792001 2025-10-28,11:40:39.000,301,11091117,6485,0,1761651638,13151.857409659999,32259.654674129997,53276.94150336 2025-10-28,11:40:40.000,301,11091175,6365,0,1761651639,13151.904563829994,28567.827917489994,53276.96945184 2025-10-28,11:40:41.000,301,11091104,5645,0,1761651640,13151.95171799999,31798.33141041,53276.983426080005 2025-10-28,11:40:42.000,301,11091058,5925,0,1761651641,13151.965190619994,27644.927621370007,53276.9904132 2025-10-28,11:40:43.000,301,11091126,5925,0,1761651642,13151.965190619994,28567.905457920002,53277.04631016001 2025-10-28,11:40:44.000,301,11091164,5925,0,1761651643,13151.95171799999,30875.325377340007,53277.07425864001 2025-10-28,11:40:45.000,301,11091088,5965,0,1761651644,13151.965190619994,26722.006177860007,53277.09522000001 2025-10-28,11:40:46.000,301,11091110,5845,0,1761651645,13151.93150906999,26260.541931540007,53277.11618136 2025-10-28,11:40:47.000,301,11091065,6365,0,1761651646,13152.025817409994,29491.038375329998,53277.14412984001 2025-10-28,11:40:48.000,301,11091049,6205,0,1761651647,13152.086444199995,34567.44819744,53277.14412984001 2025-10-28,11:40:49.000,301,11091194,5884,0,1761651648,13152.07970789,30414.1148997,53277.1301556 2025-10-28,11:40:50.000,301,11091163,6605,0,1761651649,13152.05949896,34106.07558981,53277.17906544 2025-10-28,11:40:51.000,301,11091045,6205,0,1761651650,13152.09991682,28568.342503980006,53277.15810408 2025-10-28,11:40:52.000,301,11091030,5725,0,1761651651,13152.167279919995,34106.3082111,53277.248936640004 2025-10-28,11:40:53.000,301,11091104,5765,0,1761651652,13152.248115639995,30414.453257939997,53277.269898000006 2025-10-28,11:40:54.000,301,11091102,5445,0,1761651653,13152.30200612,32260.472373209996,53277.29085936001 2025-10-28,11:40:55.000,301,11091087,6485,0,1761651654,13152.369369219996,28107.11087895,53277.3048336 2025-10-28,11:40:56.000,301,11091101,6565,0,1761651655,13152.436732319991,31337.607322740005,53277.33976920001 2025-10-28,11:40:57.000,301,11091167,6405,0,1761651656,13152.463677560001,28107.25186155,53277.36073056001 2025-10-28,11:40:58.000,301,11091153,6205,0,1761651657,13152.578194829992,31337.67076491,53277.42361464 2025-10-28,11:40:59.000,301,11091086,5805,0,1761651658,13152.605140070002,28568.673813090005,53277.54239568 2025-10-28,11:41:00.000,301,11091168,5884,0,1761651659,13152.632085309997,30876.220616849998,53277.549382799996 2025-10-28,11:41:01.000,301,11091094,5884,0,1761651660,13152.719657339992,28107.294156329997,53277.5144472 2025-10-28,11:41:02.000,301,11091069,6365,0,1761651661,13152.787020440002,29953.221632910005,53277.59130552 2025-10-28,11:41:03.000,301,11091127,6124,0,1761651662,13152.800493059993,31337.67076491,53277.584318400004 2025-10-28,11:41:04.000,301,11091136,5925,0,1761651663,13152.847647230003,27184.238779349995,53277.64720248001 2025-10-28,11:41:05.000,301,11091149,6365,0,1761651664,13152.901537709993,29030.222648969997,53277.717073679996 2025-10-28,11:41:06.000,301,11090977,6165,0,1761651665,13152.867856159988,26722.774533029995,53277.78694488 2025-10-28,11:41:07.000,301,11091002,5884,0,1761651666,13152.901537709993,29491.905418320006,53277.68213808 2025-10-28,11:41:08.000,301,11091202,6165,0,1761651667,13153.009318669989,26722.943712149994,53277.80790624 2025-10-28,11:41:09.000,301,11091069,6365,0,1761651668,13153.029527599989,27645.984990869998,53277.83585472 2025-10-28,11:41:10.000,301,11091200,5845,0,1761651669,13153.009318669989,24415.664775330006,53277.91271304001 2025-10-28,11:41:11.000,301,11091110,6045,0,1761651670,13153.049736529989,28569.146104800006,53277.8987388 2025-10-28,11:41:12.000,301,11091171,6165,0,1761651671,13153.069945459989,27646.1330226,53277.91271304001 2025-10-28,11:41:13.000,301,11091125,6084,0,1761651672,13153.090154389989,28569.174301320003,53277.94764864 2025-10-28,11:41:14.000,301,11091076,5645,0,1761651673,13153.164253799994,28569.2165961,53277.89175168001 2025-10-28,11:41:15.000,301,11091086,5845,0,1761651674,13153.27203475999,32722.578090359995,53277.99655848 2025-10-28,11:41:16.000,301,11091080,5805,0,1761651675,13153.346134169995,33184.084631460006,53278.02450696 2025-10-28,11:41:17.000,301,11091107,6165,0,1761651676,13153.40002465,29492.187383519995,53278.11533952 2025-10-28,11:41:18.000,301,11091063,6084,0,1761651677,13153.51454191999,28107.75234978,53278.17822360001 2025-10-28,11:41:19.000,301,11091121,6205,0,1761651678,13153.642531810001,28107.681858480006,53278.16424936 2025-10-28,11:41:20.000,301,11091172,6045,0,1761651679,13153.777258009992,28569.265940009995,53278.2131592 2025-10-28,11:41:21.000,301,11091211,6245,0,1761651680,13153.878302659992,26261.867167980003,53278.29700464001 2025-10-28,11:41:22.000,301,11091166,5805,0,1761651681,13153.972610999997,26723.303217780005,53278.33892736 2025-10-28,11:41:23.000,301,11091141,6005,0,1761651682,13153.986083620002,29953.870152870004,53278.39482432001 2025-10-28,11:41:24.000,301,11091119,6205,0,1761651683,13154.073655649998,28569.406922609996,53278.43674704001 2025-10-28,11:41:25.000,301,11091049,6124,0,1761651684,13154.141018749993,29492.427053940002,53278.50661824 2025-10-28,11:41:26.000,301,11091013,6124,0,1761651685,13154.201645539993,29031.096741090005,53278.48565688001 2025-10-28,11:41:27.000,301,11091039,6284,0,1761651686,13154.208381849989,30877.193396789997,53278.63937352 2025-10-28,11:41:28.000,301,11090958,5725,0,1761651687,13154.269008639989,27646.696953000006,53278.68828336 2025-10-28,11:41:29.000,301,11091159,6245,0,1761651688,13154.269008639989,29492.835903479994,53278.709244720005 2025-10-28,11:41:30.000,301,11091167,6124,0,1761651689,13154.343108049994,29954.2296585,53278.779115920006 2025-10-28,11:41:31.000,301,11091116,5765,0,1761651690,13154.43741639,32261.72006922,53278.80007728001 2025-10-28,11:41:32.000,301,11091059,6245,0,1761651691,13154.47109793999,31338.805674839998,53278.88392272 2025-10-28,11:41:33.000,301,11091131,6084,0,1761651692,13154.484570559995,29954.300149799994,53278.89789696001 2025-10-28,11:41:34.000,301,11091124,6005,0,1761651693,13154.5788789,33184.82479011,53278.93981968001 2025-10-28,11:41:35.000,301,11091121,6405,0,1761651694,13154.626033069995,28569.801673890004,53279.03763936001 2025-10-28,11:41:36.000,301,11091201,6245,0,1761651695,13154.65971462,28569.83691954,53279.07956208 2025-10-28,11:41:37.000,301,11091135,6324,0,1761651696,13154.72034141,29492.828854349995,53279.07956208 2025-10-28,11:41:38.000,301,11091134,5965,0,1761651697,13154.706868789995,28569.970853010003,53279.12847192 2025-10-28,11:41:39.000,301,11091103,6084,0,1761651698,13154.794440819991,29031.590180190004,53279.14943328 2025-10-28,11:41:40.000,301,11091099,6324,0,1761651699,13154.72034141,29954.652606300006,53279.23327872001 2025-10-28,11:41:41.000,301,11091066,5725,0,1761651700,13154.75402295999,33185.26183617,53279.282188560006 2025-10-28,11:41:42.000,301,11091114,5925,0,1761651701,13154.76075927,29493.24475302,53279.331098400005 2025-10-28,11:41:43.000,301,11091092,5805,0,1761651702,13154.787704509996,29493.25885128,53279.380008240005 2025-10-28,11:41:44.000,301,11091069,6445,0,1761651703,13154.861803920001,29954.765392379995,53279.38699536 2025-10-28,11:41:45.000,301,11091109,6405,0,1761651704,13154.875276539991,29031.80165409,53279.37302112001 2025-10-28,11:41:46.000,301,11091093,6205,0,1761651705,13154.922430710001,29493.272949539998,53279.380008240005 2025-10-28,11:41:47.000,301,11090973,6324,0,1761651706,13155.016739049992,31339.221573510004,53279.4359052 2025-10-28,11:41:48.000,301,11091003,6365,0,1761651707,13155.117783699992,26262.635523150006,53279.47084080001 2025-10-28,11:41:49.000,301,11090975,6445,0,1761651708,13155.198619419993,25801.136031179994,53279.48481504 2025-10-28,11:41:50.000,301,11091098,6084,0,1761651709,13155.319872999993,27185.63450709,53279.48481504 2025-10-28,11:41:51.000,301,11091133,6124,0,1761651710,13155.367027169988,29954.603262389996,53279.56866048001 2025-10-28,11:41:52.000,301,11091106,5965,0,1761651711,13155.488280749989,25339.671784859995,53279.63853168001 2025-10-28,11:41:53.000,301,11091070,5845,0,1761651712,13155.62974325999,28108.71103146,53279.617570320006 2025-10-28,11:41:54.000,301,11091057,6405,0,1761651713,13155.69037004999,28108.830866670003,53279.69442864 2025-10-28,11:41:55.000,301,11091147,6365,0,1761651714,13155.79141469999,29954.8640802,53279.73635136001 2025-10-28,11:41:56.000,301,11091041,6245,0,1761651715,13155.77794208,28108.964800140006,53279.79923544 2025-10-28,11:41:57.000,301,11091136,5884,0,1761651716,13155.79141469999,31801.017128940002,53279.80622256001 2025-10-28,11:41:58.000,301,11091091,6205,0,1761651717,13155.804887319995,31339.5951774,53279.85513240001 2025-10-28,11:41:59.000,301,11091100,6084,0,1761651718,13155.81162362999,32724.164144609997,53279.890068 2025-10-28,11:42:01.000,301,11091108,6045,0,1761651720,13155.77794208,26724.614355960002,53279.84115816 2025-10-28,11:42:02.000,301,11091138,5925,0,1761651721,13155.825096249995,29032.147061459997,53279.89705512 2025-10-28,11:42:03.000,301,11091131,6645,0,1761651722,13155.8587778,25801.587175499997,53279.90404224001 2025-10-28,11:42:04.000,301,11091096,5725,0,1761651723,13155.926140899996,30878.145029339998,53279.952952080006 2025-10-28,11:42:05.000,301,11091053,6405,0,1761651724,13156.033921859991,24417.01820829,53280.0298104 2025-10-28,11:42:06.000,301,11091054,6005,0,1761651725,13156.087812339996,32262.67170177,53280.04378464001 2025-10-28,11:42:07.000,301,11091078,5925,0,1761651726,13156.161911750001,26724.515668139997,53280.07872024 2025-10-28,11:42:08.000,301,11091008,5884,0,1761651727,13156.289901639997,28109.141028390004,53280.07872024 2025-10-28,11:42:09.000,301,11091100,5565,0,1761651728,13156.357264739992,26263.1642079,53280.15557856 2025-10-28,11:42:10.000,301,11091106,6205,0,1761651729,13156.390946289997,27647.73317511,53280.22544976 2025-10-28,11:42:11.000,301,11091089,6324,0,1761651730,13156.417891529993,26263.276993980005,53280.2743596 2025-10-28,11:42:12.000,301,11091176,5765,0,1761651731,13156.498727249993,32724.26988156,53280.29532096 2025-10-28,11:42:13.000,301,11091089,6205,0,1761651732,13156.465045700003,29955.3575193,53280.316282320004 2025-10-28,11:42:14.000,301,11091079,6445,0,1761651733,13156.444836770002,28109.310207510003,53280.28134672001 2025-10-28,11:42:15.000,301,11091076,5965,0,1761651734,13156.491990939998,30416.857011269996,53280.36519216 2025-10-28,11:42:16.000,301,11091115,6405,0,1761651735,13156.491990939998,33647.438044619994,53280.37217928 2025-10-28,11:42:17.000,301,11090983,6205,0,1761651736,13156.539145109993,35031.99996270001,53280.435063360004 2025-10-28,11:42:18.000,301,11091114,5925,0,1761651737,13156.566090349988,30416.906355180006,53280.44205048 2025-10-28,11:42:19.000,301,11091120,5925,0,1761651738,13156.552617729998,30416.927502570004,53280.483973200004 2025-10-28,11:42:20.000,301,11091082,5925,0,1761651739,13156.593035589998,27647.8953051,53280.51192168 2025-10-28,11:42:31.000,301,11091136,6205,0,1761651750,13157.05110466999,27647.87415771,53280.77743224 2025-10-28,11:42:32.000,301,11091081,6565,0,1761651751,13157.064577289995,28570.922485560004,53280.82634208 2025-10-28,11:42:33.000,301,11091140,5845,0,1761651752,13157.11846777,25340.369648730004,53280.75647088 2025-10-28,11:42:34.000,301,11091134,5925,0,1761651753,13157.1386767,33186.09363351,53280.86127768001 2025-10-28,11:42:35.000,301,11091146,5845,0,1761651754,13157.125204079995,31801.574010209995,53280.91717464 2025-10-28,11:42:36.000,301,11091038,5845,0,1761651755,13157.1386767,23956.02625368,53280.938136000004 2025-10-28,11:42:37.000,301,11091148,5725,0,1761651756,13157.104995149995,32263.13694435,53280.95211024001 2025-10-28,11:42:38.000,301,11091099,6084,0,1761651757,13157.104995149995,31340.081567369998,53280.89621328 2025-10-28,11:42:39.000,301,11091121,6365,0,1761651758,13157.17235824999,27186.501550080007,53280.959097360006 2025-10-28,11:42:40.000,301,11091148,5845,0,1761651759,13157.19256717999,29032.492468829994,53281.02896856001 2025-10-28,11:42:41.000,301,11091009,6485,0,1761651760,13157.253193969991,29494.076550359998,53281.07089128 2025-10-28,11:42:42.000,301,11091111,6405,0,1761651761,13157.320557070001,24417.46935261,53281.01499432 2025-10-28,11:42:43.000,301,11091091,6284,0,1761651762,13157.428338029997,28109.394797069996,53281.08486552 2025-10-28,11:42:44.000,301,11091039,6405,0,1761651763,13157.522646370002,27186.360567480006,53281.14076248 2025-10-28,11:42:45.000,301,11091120,5884,0,1761651764,13157.616954709993,32262.932519580005,53281.08486552 2025-10-28,11:42:46.000,301,11091132,5725,0,1761651765,13157.731471979998,26724.832878989997,53281.1826852 2025-10-28,11:42:47.000,301,11091129,6565,0,1761651766,13157.771889839998,31339.89124086,53281.19665944001 2025-10-28,11:42:48.000,301,11091086,6165,0,1761651767,13157.825780319989,28109.401846199995,53281.23858216 2025-10-28,11:42:49.000,301,11091157,6365,0,1761651768,13157.859461869994,25340.39784525,53281.30146624 2025-10-28,11:42:50.000,301,11091120,5965,0,1761651769,13157.899879729994,28109.458239240004,53281.30845336 2025-10-28,11:42:51.000,301,11091039,6525,0,1761651770,13157.947033899989,29032.471321439996,53281.36435032001 2025-10-28,11:42:52.000,301,11091056,5645,0,1761651771,13157.973979139999,32724.495453719996,53281.273517760004 2025-10-28,11:42:53.000,301,11091185,6245,0,1761651772,13157.96724282999,23955.913467599996,53281.40627304 2025-10-28,11:42:54.000,301,11091019,6124,0,1761651773,13157.933561279999,32724.502502849995,53281.343388960006 2025-10-28,11:42:55.000,301,11091167,6124,0,1761651774,13158.021133309994,28109.401846199995,53281.57396392 2025-10-28,11:42:56.000,301,11091144,5884,0,1761651775,13158.034605929999,30878.370601500006,53281.559989680005 2025-10-28,11:42:57.000,301,11091124,5805,0,1761651776,13158.09523272,31801.34843805,53281.53204120001 2025-10-28,11:42:58.000,301,11091153,6445,0,1761651777,13158.034605929999,30878.27191368,53281.559989680005 2025-10-28,11:42:59.000,301,11091142,5925,0,1761651778,13157.98745175999,32262.876126539995,53281.657809360004 2025-10-28,11:43:00.000,301,11091023,6324,0,1761651779,13157.933561279999,27186.297125309997,53281.50409272001 2025-10-28,11:43:02.000,301,11091154,5925,0,1761651781,13157.947033899989,29493.787536029995,53281.64383512 2025-10-28,11:43:03.000,301,11091161,6525,0,1761651782,13157.933561279999,31801.36253631,53281.66479648 2025-10-28,11:43:04.000,301,11091095,6205,0,1761651783,13157.953770209999,31801.327290660003,53281.62287376001 2025-10-28,11:43:05.000,301,11091168,5965,0,1761651784,13157.96724282999,31801.34843805,53281.608899520004 2025-10-28,11:43:06.000,301,11091120,5805,0,1761651785,13157.947033899989,32262.735143939994,53281.68575784 2025-10-28,11:43:07.000,301,11091085,6365,0,1761651786,13158.06828747999,32262.692849159997,53281.68575784 2025-10-28,11:43:08.000,301,11091105,6165,0,1761651787,13158.07502379,29032.231651020003,53281.657809360004 2025-10-28,11:43:09.000,301,11091120,6005,0,1761651788,13158.041342239994,28570.64052036,53281.61588664 2025-10-28,11:43:10.000,301,11091151,6084,0,1761651789,13158.081760099994,28570.584127320006,53281.608899520004 2025-10-28,11:43:11.000,301,11090883,6365,0,1761651790,13158.15585951,27647.613339899995,53281.66479648 2025-10-28,11:43:12.000,301,11090976,6124,0,1761651791,13158.101969029995,29032.175257979994,53281.67178360001 2025-10-28,11:43:13.000,301,11090931,6565,0,1761651792,13158.10870533999,29493.752290379998,53281.66479648 2025-10-28,11:43:14.000,301,11091150,6165,0,1761651793,13158.11544165,31339.679766960006,53281.76960328001 2025-10-28,11:43:15.000,301,11091116,5925,0,1761651794,13158.101969029995,28109.155126650003,53281.78357752 2025-10-28,11:43:16.000,301,11091108,6084,0,1761651795,13158.101969029995,24878.609338950002,53281.79056464001 2025-10-28,11:43:17.000,301,11091001,6365,0,1761651796,13158.101969029995,31801.179258930002,53281.83248736 2025-10-28,11:43:18.000,301,11091242,6045,0,1761651797,13158.101969029995,34570.11981771,53281.93030704 2025-10-28,11:43:19.000,301,11091171,6405,0,1761651798,13158.162595819995,28109.070537089996,53281.83248736 2025-10-28,11:43:20.000,301,11091129,6165,0,1761651799,13158.182804749995,31339.630423049995,53281.92331992 2025-10-28,11:43:21.000,301,11091118,5965,0,1761651800,13158.182804749995,31801.108767629994,53281.8813972 2025-10-28,11:43:22.000,301,11091133,6525,0,1761651801,13158.223222609995,31339.651570439994,53281.93729416001 2025-10-28,11:43:23.000,301,11091174,6005,0,1761651802,13158.25016784999,30878.159127599996,53281.91633280001 2025-10-28,11:43:24.000,301,11091155,6245,0,1761651803,13158.324267259995,29032.09066842,53281.95825552001 2025-10-28,11:43:25.000,301,11091202,5925,0,1761651804,13158.31079463999,30416.5116039,53282.00716536001 2025-10-28,11:43:26.000,301,11091097,6245,0,1761651805,13158.344476189995,29031.977882339997,53282.014152480006 2025-10-28,11:43:27.000,301,11091141,6205,0,1761651806,13158.472466079991,29493.435079529998,53282.07004944 2025-10-28,11:43:28.000,301,11091120,5925,0,1761651807,13158.526356559996,32723.889228540007,53282.07703656 2025-10-28,11:43:29.000,301,11091114,5725,0,1761651808,13158.640873830002,33646.958703779994,53282.05607520001 2025-10-28,11:43:30.000,301,11091138,6005,0,1761651809,13158.714973239992,36415.9556556,53282.09799792 2025-10-28,11:43:31.000,301,11091110,5965,0,1761651810,13158.822754200002,29493.484423439993,53282.21677896 2025-10-28,11:43:32.000,301,11091136,5884,0,1761651811,13158.863172060002,27185.902374030004,53282.230753200005 2025-10-28,11:43:33.000,301,11091147,6365,0,1761651812,13158.930535159998,25801.432094639997,53282.29363728001 2025-10-28,11:43:34.000,301,11091093,6165,0,1761651813,13158.937271469993,29031.970833209998,53282.2656888 2025-10-28,11:43:35.000,301,11091119,6445,0,1761651814,13158.957480399993,31801.05237459,53282.32158576001 2025-10-28,11:43:36.000,301,11091127,6405,0,1761651815,13158.863172060002,29955.04735758,53282.34254712001 2025-10-28,11:43:37.000,301,11091174,5805,0,1761651816,13158.842963130002,26724.459275100002,53282.328572880004 2025-10-28,11:43:38.000,301,11091130,5765,0,1761651817,13158.789072649997,28570.443144720004,53282.4054312 2025-10-28,11:43:39.000,301,11091185,6284,0,1761651818,13158.708236929997,21186.394880160005,53282.4753024 2025-10-28,11:43:40.000,301,11091088,5884,0,1761651819,13158.714973239992,30416.377670429996,53282.41940544001 2025-10-28,11:43:41.000,301,11091136,5725,0,1761651820,13158.721709550002,31339.25681916,53282.468315280006 2025-10-28,11:43:42.000,301,11091146,6084,0,1761651821,13158.816017889993,29031.702966269993,53282.50325088 2025-10-28,11:43:43.000,301,11091197,6245,0,1761651822,13158.842963130002,29954.638508040007,53282.50325088 2025-10-28,11:43:44.000,301,11091087,6365,0,1761651823,13158.950744089998,26723.97993426,53282.58709632001 2025-10-28,11:43:45.000,301,11091032,5845,0,1761651824,13159.119151839994,29954.504574570004,53282.53818648001 2025-10-28,11:43:46.000,301,11091092,5725,0,1761651825,13159.132624459999,26723.923541220007,53282.57312208 2025-10-28,11:43:47.000,301,11091086,5725,0,1761651826,13159.25387804,23493.44119569,53282.663954640004 2025-10-28,11:43:48.000,301,11091124,5965,0,1761651827,13159.33471376,29954.455230659994,53282.72683872001 2025-10-28,11:43:49.000,301,11091101,6324,0,1761651828,13159.38860423999,29492.864100000006,53282.733825840005 2025-10-28,11:43:50.000,301,11091070,5965,0,1761651829,13159.47617627,24416.440179629994,53282.733825840005 2025-10-28,11:43:51.000,301,11091015,6405,0,1761651830,13159.4963852,26723.937639480006,53282.79670992001 2025-10-28,11:43:52.000,301,11091049,6365,0,1761651831,13159.523330439995,31800.523689840003,53282.88055536 2025-10-28,11:43:53.000,301,11091122,5845,0,1761651832,13159.46943995999,27185.556966660006,53282.88754248 2025-10-28,11:43:54.000,301,11091116,5805,0,1761651833,13159.43575841,34107.94360925999,53282.92247808001 2025-10-28,11:43:55.000,301,11091024,5765,0,1761651834,13159.36839530999,31800.502542450005,53282.901516720005 2025-10-28,11:43:56.000,301,11091079,6245,0,1761651835,13159.25387804,24877.932622470005,53282.950426560004 2025-10-28,11:43:57.000,301,11091074,5845,0,1761651836,13159.22693279999,27646.92957429,53282.950426560004 2025-10-28,11:43:58.000,301,11090955,6165,0,1761651837,13159.193251249999,33646.317232949994,53282.999336400004 2025-10-28,11:43:59.000,301,11091128,5884,0,1761651838,13159.220196489994,29492.744264790002,53282.96440080001 2025-10-28,11:44:00.000,301,11091163,6284,0,1761651839,13159.27408697,27185.246804940005,53283.01331064001 2025-10-28,11:44:01.000,301,11091182,5925,0,1761651840,13159.240405419994,30415.616364390007,53283.020297760006 2025-10-28,11:44:03.000,301,11091110,6124,0,1761651842,13159.40881316999,28108.168248450005,53283.06222048001 2025-10-28,11:44:04.000,301,11091091,6365,0,1761651843,13159.48964888999,33646.05641514,53283.1041432 2025-10-28,11:44:05.000,301,11091085,6365,0,1761651844,13159.543539369995,29031.124937610002,53283.139078800006 2025-10-28,11:44:06.000,301,11091057,6165,0,1761651845,13159.691738189991,29031.181330649997,53283.19497576 2025-10-28,11:44:07.000,301,11091153,6365,0,1761651846,13159.779310220001,35030.61833322,53283.187988640006 2025-10-28,11:44:08.000,301,11091191,6284,0,1761651847,13159.860145940002,32261.677774440002,53283.285808320004 2025-10-28,11:44:09.000,301,11091157,6245,0,1761651848,13159.927509039997,32723.247757710007,53283.34170528 2025-10-28,11:44:10.000,301,11091188,5684,0,1761651849,13159.900563800002,30877.29913374,53283.32773104001 2025-10-28,11:44:11.000,301,11091125,6205,0,1761651850,13159.907300109997,28108.295132789994,53283.43253784 2025-10-28,11:44:12.000,301,11091104,5805,0,1761651851,13159.887091179997,27646.866132120005,53283.502409040004 2025-10-28,11:44:13.000,301,11091089,6284,0,1761651852,13159.846673319997,31338.77747832,53283.51638328001 2025-10-28,11:44:14.000,301,11091078,5884,0,1761651853,13159.786046529996,31338.805674839998,53283.6281772 2025-10-28,11:44:15.000,301,11091102,5805,0,1761651854,13159.711947119991,30415.785543510006,53283.54433176001 2025-10-28,11:44:16.000,301,11091185,6165,0,1761651855,13159.685001879996,29492.835903479994,53283.60721584 2025-10-28,11:44:17.000,301,11091098,6045,0,1761651856,13159.55701199,33184.80364272,53283.642151440006 2025-10-28,11:44:18.000,301,11091188,5884,0,1761651857,13159.59742985,30415.799641770005,53283.64913856 2025-10-28,11:44:19.000,301,11091124,5925,0,1761651858,13159.53006674999,29492.645576969997,53283.68407416001 2025-10-28,11:44:20.000,301,11091134,6005,0,1761651859,13159.53680306,26723.705018189998,53283.691061280006 2025-10-28,11:44:21.000,301,11091154,5965,0,1761651860,13159.543539369995,35030.519645399996,53283.67708704 2025-10-28,11:44:22.000,301,11091152,5965,0,1761651861,13159.482912579995,32722.937595990006,53283.642151440006 2025-10-28,11:44:23.000,301,11091109,6405,0,1761651862,13159.59742985,30415.503578310003,53283.66311280001 2025-10-28,11:44:24.000,301,11091124,5884,0,1761651863,13159.644584019996,30415.36259571,53283.68407416001 2025-10-28,11:44:25.000,301,11091091,6485,0,1761651864,13159.725419739996,29953.91244765,53283.72599688 2025-10-28,11:44:26.000,301,11091130,5925,0,1761651865,13159.738892360001,31338.30518661,53283.71202264001 2025-10-28,11:44:27.000,301,11091082,5884,0,1761651866,13159.765837599996,29030.857070669997,53283.70503552 2025-10-28,11:44:28.000,301,11091084,5605,0,1761651867,13159.826464389997,26261.91651189,53283.67708704 2025-10-28,11:44:29.000,301,11091173,6445,0,1761651868,13159.799519150001,30415.355546580002,53283.78189384001 2025-10-28,11:44:30.000,301,11091032,5925,0,1761651869,13159.860145940002,30876.946677240005,53283.75394536 2025-10-28,11:44:31.000,301,11091063,6284,0,1761651870,13159.779310220001,30415.503578310003,53283.82381656 2025-10-28,11:44:32.000,301,11091102,6165,0,1761651871,13159.752364979991,29954.08162677,53283.82381656 2025-10-28,11:44:33.000,301,11091129,6165,0,1761651872,13159.711947119991,35953.497481950006,53283.80285520001 2025-10-28,11:44:34.000,301,11091108,5765,0,1761651873,13159.604166159996,29953.891300260002,53283.79586808 2025-10-28,11:44:35.000,301,11091141,6485,0,1761651874,13159.53006674999,27184.97188887,53283.77490672 2025-10-28,11:44:36.000,301,11091221,6165,0,1761651875,13159.46943995999,31799.9033664,53283.76093248001 2025-10-28,11:44:37.000,301,11091132,5765,0,1761651876,13159.43575841,32722.83185904,53283.85176504001 2025-10-28,11:44:38.000,301,11091078,5925,0,1761651877,13159.43575841,28569.343480440002,53283.809842320006 2025-10-28,11:44:39.000,301,11091159,6284,0,1761651878,13159.47617627,32261.304170550007,53283.71202264001 2025-10-28,11:44:40.000,301,11091100,5845,0,1761651879,13159.523330439995,31799.649597719996,53283.75394536 2025-10-28,11:44:41.000,301,11091110,5925,0,1761651880,13159.624375089996,26723.176333440002,53283.86573928 2025-10-28,11:44:42.000,301,11091074,5805,0,1761651881,13159.705210809996,28569.174301320003,53283.858752160006 2025-10-28,11:44:43.000,301,11091146,6245,0,1761651882,13159.711947119991,26723.239775609996,53283.86573928 2025-10-28,11:44:44.000,301,11091114,5884,0,1761651883,13159.786046529996,31799.663695979994,53283.83080368001 2025-10-28,11:44:45.000,301,11091105,6365,0,1761651884,13159.732156049991,26261.7543819,53283.89368776 2025-10-28,11:44:46.000,301,11091081,6324,0,1761651885,13159.745628669996,29953.76441592,53283.82381656 2025-10-28,11:44:47.000,301,11091049,6365,0,1761651886,13159.725419739996,25800.459314699998,53283.8727264 2025-10-28,11:44:48.000,301,11091100,5925,0,1761651887,13159.63784771,31338.31223574,53283.809842320006 2025-10-28,11:44:49.000,301,11091229,6324,0,1761651888,13159.61763878,33184.33135101,53283.977533200006 2025-10-28,11:44:50.000,301,11091117,6405,0,1761651889,13159.53006674999,29492.483446979997,53284.01945592001 2025-10-28,11:44:51.000,301,11091096,5965,0,1761651890,13159.46943995999,33645.90133428,53283.89368776 2025-10-28,11:44:52.000,301,11091120,6045,0,1761651891,13159.462703649995,27184.943692350003,53283.94958472001 2025-10-28,11:44:53.000,301,11091139,6525,0,1761651892,13159.43575841,30876.777498120005,53284.0124688 2025-10-28,11:44:54.000,301,11090987,6445,0,1761651893,13159.42902209999,31338.241744440005,53283.97054608001 2025-10-28,11:44:55.000,301,11090955,6324,0,1761651894,13159.482912579995,34107.11181192,53283.93561048 2025-10-28,11:44:56.000,301,11090943,6245,0,1761651895,13159.53006674999,32261.085647519998,53283.907662000005 2025-10-28,11:44:57.000,301,11090971,6284,0,1761651896,13159.59069353999,26261.599301039998,53283.94958472001 2025-10-28,11:44:58.000,301,11091175,6205,0,1761651897,13159.631111399991,27184.598284980006,53283.89368776 2025-10-28,11:44:59.000,301,11091136,5725,0,1761651898,13159.691738189991,29030.455270260005,53283.96355896 2025-10-28,11:45:00.000,301,11091115,6324,0,1761651899,13159.752364979991,27645.97794174,53283.977533200006 2025-10-28,11:45:01.000,301,11091166,5925,0,1761651900,13159.839937010001,28569.04036785,53283.97054608001 2025-10-28,11:45:02.000,301,11091114,6084,0,1761651901,13159.900563800002,31799.557959030004,53283.96355896 2025-10-28,11:45:04.000,301,11091130,6124,0,1761651903,13160.055498929993,30876.643564650003,53283.92862336001 2025-10-28,11:45:05.000,301,11091070,6005,0,1761651904,13160.048762619997,35491.687828259994,53283.977533200006 2025-10-28,11:45:06.000,301,11091140,5925,0,1761651905,13160.055498929993,27646.358594760008,53284.04041728 2025-10-28,11:45:07.000,301,11091126,5805,0,1761651906,13160.055498929993,35030.33636802,53284.04740440001 2025-10-28,11:45:08.000,301,11091109,6445,0,1761651907,13160.082444170002,29492.518692629994,53284.08234 2025-10-28,11:45:09.000,301,11091139,6284,0,1761651908,13160.028553689997,30877.087659840006,53284.09631424001 2025-10-28,11:45:10.000,301,11091111,6365,0,1761651909,13160.042026310002,25800.628493819997,53284.08234 2025-10-28,11:45:11.000,301,11091075,6124,0,1761651910,13160.028553689997,28108.05546237,53284.11028848 2025-10-28,11:45:12.000,301,11091084,5965,0,1761651911,13159.994872139992,27646.640559959997,53284.173172560004 2025-10-28,11:45:13.000,301,11091048,5765,0,1761651912,13160.055498929993,28569.597249119994,53284.18015968 2025-10-28,11:45:25.000,301,11091106,6205,0,1761651924,13160.318215019994,28569.554954339997,53284.34785056 2025-10-28,11:45:26.000,301,11091089,6645,0,1761651925,13160.399050739994,28107.999069330006,53284.361824800006 2025-10-28,11:45:27.000,301,11091101,6324,0,1761651926,13160.459677529994,27185.014183649997,53284.45265736001 2025-10-28,11:45:28.000,301,11091109,5805,0,1761651927,13160.54724955999,25339.065559680006,53284.47361872001 2025-10-28,11:45:29.000,301,11091068,5965,0,1761651928,13160.59440373,26723.542888199998,53284.48759296 2025-10-28,11:45:30.000,301,11091136,5765,0,1761651929,13160.65503052,27646.485479099996,53284.52252856001 2025-10-28,11:45:31.000,301,11091083,6124,0,1761651930,13160.71565731,27646.45023345,53284.58541264 2025-10-28,11:45:32.000,301,11091117,6284,0,1761651931,13160.75607517,27184.98598713,53284.57143840001 2025-10-28,11:45:33.000,301,11091144,5645,0,1761651932,13160.7762841,27646.499577359995,53284.63432248 2025-10-28,11:45:34.000,301,11091114,6245,0,1761651933,13160.850383509991,26723.437151250007,53284.66227096 2025-10-28,11:45:35.000,301,11091030,6124,0,1761651934,13160.823438269996,29030.84297241,53284.68323232 2025-10-28,11:45:36.000,301,11090974,5884,0,1761651935,13160.76954778999,26723.401905599996,53284.75310352 2025-10-28,11:45:37.000,301,11091019,6245,0,1761651936,13160.742602549995,28107.879234120002,53284.80201336 2025-10-28,11:45:38.000,301,11091170,5884,0,1761651937,13160.74933885999,32261.445153149994,53284.72515504 2025-10-28,11:45:39.000,301,11091119,6565,0,1761651938,13160.702184689995,34107.47836668001,53284.71816792001 2025-10-28,11:45:40.000,301,11091090,5925,0,1761651939,13160.641557899995,29953.989988080008,53284.73214216 2025-10-28,11:45:41.000,301,11091142,5925,0,1761651940,13160.63482159,26723.479446030004,53284.80201336 2025-10-28,11:45:42.000,301,11091163,6405,0,1761651941,13160.56745848999,30415.355546580002,53284.80201336 2025-10-28,11:45:43.000,301,11091093,6284,0,1761651942,13160.61461266,28107.879234120002,53284.781052 2025-10-28,11:45:44.000,301,11091052,5965,0,1761651943,13160.62808527999,29492.3001696,53284.82996184 2025-10-28,11:45:45.000,301,11091119,6525,0,1761651944,13160.72912992999,30415.144072680007,53284.781052 2025-10-28,11:45:46.000,301,11091186,5925,0,1761651945,13160.722393619995,29030.610351120005,53284.82996184 2025-10-28,11:45:47.000,301,11091081,6205,0,1761651946,13160.72912992999,27184.570088459994,53284.89983304 2025-10-28,11:45:48.000,301,11091032,6005,0,1761651947,13160.87732875,27184.534842809997,53284.94175576 2025-10-28,11:45:49.000,301,11091104,6245,0,1761651948,13160.91774661,24415.608382289996,53284.95573000001 2025-10-28,11:45:50.000,301,11091104,5925,0,1761651949,13160.998582330001,31799.515664249993,53284.94874288 2025-10-28,11:45:51.000,301,11091128,5645,0,1761651950,13161.039000190001,26723.098793009995,53285.0605368 2025-10-28,11:45:52.000,301,11091120,5805,0,1761651951,13160.985109709996,28569.068564369998,53285.02560120001 2025-10-28,11:45:53.000,301,11091195,6124,0,1761651952,13161.005318639996,29030.51871243,53285.03957544 2025-10-28,11:45:54.000,301,11091079,6245,0,1761651953,13160.964900779996,29953.503598109994,53285.081498160005 2025-10-28,11:45:55.000,301,11091072,5925,0,1761651954,13160.971637089991,28569.068564369998,53285.11643376 2025-10-28,11:45:56.000,301,11091171,6365,0,1761651955,13160.958164470001,35952.90535503,53285.12342088001 2025-10-28,11:45:57.000,301,11091127,6324,0,1761651956,13160.890801369991,32260.90941927,53285.151369360006 2025-10-28,11:45:58.000,301,11091159,6324,0,1761651957,13160.884065059996,33183.873157559996,53285.13739512 2025-10-28,11:45:59.000,301,11091131,6485,0,1761651958,13160.79649303,30876.262911629994,53285.19329208001 2025-10-28,11:46:00.000,301,11091069,6405,0,1761651959,13160.83691089,27645.738271320006,53285.130408000005 2025-10-28,11:46:01.000,301,11091177,6245,0,1761651960,13160.83017457999,30414.615387929996,53285.18630496 2025-10-28,11:46:02.000,301,11091140,5645,0,1761651961,13160.870592439991,30414.636535319994,53285.2352148 2025-10-28,11:46:03.000,301,11091074,5684,0,1761651962,13160.911010299991,25338.106878000006,53285.17233072001 2025-10-28,11:46:04.000,301,11091140,6205,0,1761651963,13160.890801369991,30875.945700779994,53285.151369360006 2025-10-28,11:46:06.000,301,11091057,6324,0,1761651965,13160.931219229991,28568.42004441,53285.22124056001 2025-10-28,11:46:07.000,301,11091158,5884,0,1761651966,13160.924482919996,30414.41801229,53285.1653436 2025-10-28,11:46:08.000,301,11091136,5725,0,1761651967,13160.998582330001,29953.010159009995,53285.24220192001 2025-10-28,11:46:09.000,301,11091157,6485,0,1761651968,13161.032263879992,26722.54896087,53285.2352148 2025-10-28,11:46:10.000,301,11091122,5925,0,1761651969,13160.964900779996,24415.058550150003,53285.27015040001 2025-10-28,11:46:11.000,301,11091136,6084,0,1761651970,13160.951428159991,30875.832914700004,53285.17233072001 2025-10-28,11:46:12.000,301,11091018,5884,0,1761651971,13160.89753768,33644.72412956999,53285.298098880005 2025-10-28,11:46:13.000,301,11091098,5845,0,1761651972,13160.89753768,23491.890387089996,53285.305086 2025-10-28,11:46:14.000,301,11091134,5845,0,1761651973,13160.843647199996,30414.26293143,53285.31906024001 2025-10-28,11:46:15.000,301,11091259,6205,0,1761651974,13160.843647199996,29491.18640706,53285.33303448 2025-10-28,11:46:16.000,301,11091122,6124,0,1761651975,13160.863856129996,24876.311322570007,53285.36098296001 2025-10-28,11:46:17.000,301,11091067,6365,0,1761651976,13160.843647199996,28568.201521380004,53285.32604736 2025-10-28,11:46:18.000,301,11091075,6284,0,1761651977,13160.83691089,30414.051457530004,53285.34002160001 2025-10-28,11:46:19.000,301,11091167,6565,0,1761651978,13160.850383509991,32721.513671730005,53285.38194432 2025-10-28,11:46:20.000,301,11091209,6324,0,1761651979,13160.783020409996,30413.980966229996,53285.298098880005 2025-10-28,11:46:21.000,301,11091162,5884,0,1761651980,13160.79649303,30413.93867145,53285.32604736 2025-10-28,11:46:22.000,301,11091052,5845,0,1761651981,13160.76954778999,25799.00014479,53285.465789760005 2025-10-28,11:46:23.000,301,11091091,6405,0,1761651982,13160.83691089,34567.363607880005,53285.32604736 2025-10-28,11:46:24.000,301,11091130,5965,0,1761651983,13160.75607517,27644.927621370007,53285.347008720004 2025-10-28,11:46:25.000,301,11091091,6245,0,1761651984,13160.78975671999,30413.847032759993,53285.26316328 2025-10-28,11:46:26.000,301,11091069,6405,0,1761651985,13160.783020409996,28567.93365444,53285.32604736 2025-10-28,11:46:27.000,301,11091032,5725,0,1761651986,13160.762811479995,31336.87421322,53285.347008720004 2025-10-28,11:46:28.000,301,11091048,5805,0,1761651987,13160.7762841,29490.99608055,53285.298098880005 2025-10-28,11:46:29.000,301,11090968,5725,0,1761651988,13160.80996564999,28567.997096609994,53285.34002160001 2025-10-28,11:46:30.000,301,11091065,6245,0,1761651989,13160.742602549995,32259.985983239996,53285.3749572 2025-10-28,11:46:31.000,301,11091070,5765,0,1761651990,13160.73586624,24876.156241710007,53285.36098296001 2025-10-28,11:46:32.000,301,11091067,6205,0,1761651991,13160.74933885999,26260.63357023,53285.34002160001 2025-10-28,11:46:33.000,301,11091092,5805,0,1761651992,13160.75607517,26260.61947197,53285.38194432 2025-10-28,11:46:34.000,301,11091016,5845,0,1761651993,13160.722393619995,30875.529802110002,53285.305086 2025-10-28,11:46:35.000,301,11091018,5684,0,1761651994,13160.72912992999,28106.603341590002,53285.305086 2025-10-28,11:46:36.000,301,11091137,6725,0,1761651995,13160.72912992999,27645.117947880004,53285.3749572 2025-10-28,11:46:37.000,301,11091081,6565,0,1761651996,13160.722393619995,30875.431114289997,53285.40290568 2025-10-28,11:46:38.000,301,11091089,6284,0,1761651997,13160.722393619995,29029.3838025,53285.36098296001 2025-10-28,11:46:39.000,301,11091005,6124,0,1761651998,13160.73586624,31336.810771050004,53285.38893144001 2025-10-28,11:46:40.000,301,11091122,6005,0,1761651999,13160.75607517,30413.818836239996,53285.39591856 2025-10-28,11:46:41.000,301,11091105,6324,0,1761652000,13160.850383509991,30413.748344940002,53285.40290568 2025-10-28,11:46:42.000,301,11091140,5925,0,1761652001,13160.863856129996,30875.163247350007,53285.35399584 2025-10-28,11:46:43.000,301,11091108,5805,0,1761652002,13160.89753768,29490.636574920005,53285.38194432 2025-10-28,11:46:44.000,301,11091128,5884,0,1761652003,13160.944691849996,29952.241803840006,53285.38893144001 2025-10-28,11:46:45.000,301,11091019,6324,0,1761652004,13160.937955540001,34105.61034723,53285.465789760005 2025-10-28,11:46:47.000,301,11091186,5965,0,1761652006,13160.991846019991,23029.932701669997,53285.535660960006 2025-10-28,11:46:48.000,301,11091104,5965,0,1761652007,13160.91774661,27644.885326589996,53285.50771248001 2025-10-28,11:46:49.000,301,11091166,5805,0,1761652008,13160.87732875,30875.191443870004,53285.45880264001 2025-10-28,11:46:50.000,301,11091208,5725,0,1761652009,13160.81670196,31336.782574530007,53285.535660960006 2025-10-28,11:46:51.000,301,11091151,6245,0,1761652010,13160.73586624,23952.952833000003,53285.61251928 2025-10-28,11:46:52.000,301,11091177,6124,0,1761652011,13160.722393619995,30875.283082559996,53285.47976400001 2025-10-28,11:46:53.000,301,11091088,5765,0,1761652012,13160.68871206999,29490.83395056,53285.4448284 2025-10-28,11:46:54.000,301,11091116,5684,0,1761652013,13160.73586624,26260.45029285,53285.50771248001 2025-10-28,11:46:55.000,301,11091070,5845,0,1761652014,13160.73586624,30413.825885369995,53285.48675112001 2025-10-28,11:46:56.000,301,11091135,6284,0,1761652015,13160.73586624,30875.24783691,53285.52168672 2025-10-28,11:46:57.000,301,11091058,5965,0,1761652016,13160.71565731,31798.267968240005,53285.49373824 2025-10-28,11:46:58.000,301,11090962,6045,0,1761652017,13160.722393619995,32259.682870649995,53285.514699600004 2025-10-28,11:46:59.000,301,11091135,6525,0,1761652018,13160.762811479995,29490.70001709,53285.49373824 2025-10-28,11:47:00.000,301,11091081,6365,0,1761652019,13160.823438269996,25798.725228719995,53285.50072536 2025-10-28,11:47:01.000,301,11091133,6405,0,1761652020,13160.83017457999,29952.15016515,53285.514699600004 2025-10-28,11:47:02.000,301,11091104,5765,0,1761652021,13160.911010299991,31798.105838250005,53285.465789760005 2025-10-28,11:47:03.000,301,11091107,6485,0,1761652022,13160.951428159991,24875.888374770002,53285.48675112001 2025-10-28,11:47:04.000,301,11091178,6084,0,1761652023,13160.937955540001,29952.347540789997,53285.55662232001 2025-10-28,11:47:05.000,301,11091109,6324,0,1761652024,13160.978373400001,28106.441211600002,53285.514699600004 2025-10-28,11:47:06.000,301,11091129,6324,0,1761652025,13160.971637089991,28106.553997680006,53285.584570800005 2025-10-28,11:47:07.000,301,11091121,6725,0,1761652026,13161.032263879992,29029.574129009998,53285.52867384001 2025-10-28,11:47:08.000,301,11091147,6124,0,1761652027,13161.005318639996,29029.644620310006,53285.584570800005 2025-10-28,11:47:09.000,301,11091127,6565,0,1761652028,13160.998582330001,29491.193456189998,53285.59854504 2025-10-28,11:47:10.000,301,11091202,5645,0,1761652029,13161.039000190001,28568.272012679998,53285.56360944 2025-10-28,11:47:11.000,301,11091107,6245,0,1761652030,13161.025527569996,26260.845044129994,53285.64046776 2025-10-28,11:47:12.000,301,11091082,5725,0,1761652031,13161.005318639996,26260.873240650006,53285.64745488001 2025-10-28,11:47:13.000,301,11091108,5925,0,1761652032,13161.018791260001,30414.333422730007,53285.66142912 2025-10-28,11:47:14.000,301,11091124,6005,0,1761652033,13160.971637089991,29029.799701170006,53285.61251928 2025-10-28,11:47:15.000,301,11091124,5925,0,1761652034,13160.971637089991,29029.785602910008,53285.61251928 2025-10-28,11:47:16.000,301,11091146,5925,0,1761652035,13160.958164470001,32721.689899980003,53285.703351840006 2025-10-28,11:47:17.000,301,11091063,6485,0,1761652036,13160.937955540001,35029.04637723,53285.682390480004 2025-10-28,11:47:18.000,301,11091167,6245,0,1761652037,13160.911010299991,31798.606326480003,53285.56360944 2025-10-28,11:47:19.000,301,11091209,6485,0,1761652038,13160.85711982,27645.17434092,53285.5496352 2025-10-28,11:47:20.000,301,11091170,5765,0,1761652039,13160.7762841,29952.559014690007,53285.682390480004 2025-10-28,11:47:21.000,301,11091122,5845,0,1761652040,13160.661766829995,29029.489539450005,53285.61251928 2025-10-28,11:47:22.000,301,11091125,6405,0,1761652041,13160.50683169999,35028.79965768001,53285.60553216001 2025-10-28,11:47:23.000,301,11091139,6205,0,1761652042,13160.419259669994,33644.449213500004,53285.52168672 2025-10-28,11:47:24.000,301,11091165,6284,0,1761652043,13160.304742399989,32721.358590870004,53285.4448284 2025-10-28,11:47:25.000,301,11091162,5645,0,1761652044,13160.210434059998,28106.398916820006,53285.465789760005 2025-10-28,11:47:26.000,301,11091030,5725,0,1761652045,13160.122862030003,34105.65264201,53285.416879920005 2025-10-28,11:47:27.000,301,11090941,6445,0,1761652046,13160.055498929993,28106.222688570007,53285.416879920005 2025-10-28,11:47:28.000,301,11091072,6005,0,1761652047,13159.981399520002,30874.881282150003,53285.31906024001 2025-10-28,11:47:29.000,301,11091093,6365,0,1761652048,13159.961190590002,29028.8903634,53285.36098296001 2025-10-28,11:47:30.000,301,11091126,5805,0,1761652049,13159.981399520002,33643.77249702001,53285.28412464 2025-10-28,11:47:31.000,301,11091120,5605,0,1761652050,13159.954454279992,29951.6919717,53285.20726632 2025-10-28,11:47:32.000,301,11091075,6045,0,1761652051,13159.947717969997,34104.891335969995,53285.14438224001 2025-10-28,11:47:33.000,301,11091190,5725,0,1761652052,13159.947717969997,30412.96589151,53285.12342088001 2025-10-28,11:47:34.000,301,11091102,5845,0,1761652053,13159.994872139992,32258.780582010004,53285.1653436 2025-10-28,11:47:35.000,301,11091184,5925,0,1761652054,13160.008344759997,29951.332466070002,53285.04656256 2025-10-28,11:47:36.000,301,11091159,6245,0,1761652055,13159.967926899997,32258.717139839995,53284.88585880001 2025-10-28,11:47:37.000,301,11091087,6645,0,1761652056,13159.947717969997,26259.414070740007,53284.93476864001 2025-10-28,11:47:38.000,301,11091147,6365,0,1761652057,13159.860145940002,29028.28413822,53284.88585880001 2025-10-28,11:47:39.000,301,11091094,5805,0,1761652058,13159.826464389997,28566.742351470006,53284.9207944 2025-10-28,11:47:40.000,301,11091083,6205,0,1761652059,13159.786046529996,27643.806809700007,53284.864897440006 2025-10-28,11:47:41.000,301,11091147,6205,0,1761652060,13159.759101290001,31335.605369819998,53284.913807280005 2025-10-28,11:47:42.000,301,11091138,5805,0,1761652061,13159.725419739996,29028.150204749996,53284.85791032001 2025-10-28,11:47:43.000,301,11091125,6245,0,1761652062,13159.664792949996,28566.566123220007,53284.75310352 2025-10-28,11:47:44.000,301,11091109,6205,0,1761652063,13159.65805664,29028.023320410008,53284.7111808 2025-10-28,11:47:45.000,301,11091058,5765,0,1761652064,13159.61090246999,30873.915551340004,53284.71816792001 2025-10-28,11:47:46.000,301,11091175,6124,0,1761652065,13159.61763878,35488.684898880005,53284.781052 2025-10-28,11:47:47.000,301,11091106,6045,0,1761652066,13159.624375089996,28104.946796040007,53284.66925808001 2025-10-28,11:47:48.000,301,11091221,6365,0,1761652067,13159.523330439995,30873.838010909996,53284.648296720006 2025-10-28,11:47:49.000,301,11091165,6284,0,1761652068,13159.50985781999,32258.19550422,53284.606374 2025-10-28,11:47:50.000,301,11091141,6445,0,1761652069,13159.462703649995,31796.73830703,53284.55746416 2025-10-28,11:47:51.000,301,11091092,5645,0,1761652070,13159.46943995999,24413.063646359995,53284.54348992 2025-10-28,11:47:52.000,301,11091116,5884,0,1761652071,13159.44923102999,26258.906533379995,53284.52252856001 2025-10-28,11:47:53.000,301,11091111,6445,0,1761652072,13159.41554948,28104.791715180007,53284.54348992 2025-10-28,11:47:54.000,301,11091066,5645,0,1761652073,13159.402076859995,30412.148192430002,53284.5365028 2025-10-28,11:47:55.000,301,11091107,6445,0,1761652074,13159.36839530999,29950.71214263,53284.44567024 2025-10-28,11:47:56.000,301,11091110,5645,0,1761652075,13159.341450069995,32258.068619879996,53284.43868312 2025-10-28,11:48:08.000,301,11091073,6565,0,1761652087,13159.43575841,31795.941755339998,53284.42470888 2025-10-28,11:48:09.000,301,11091141,6365,0,1761652088,13159.44923102999,29026.951852650003,53284.42470888 2025-10-28,11:48:10.000,301,11091163,6124,0,1761652089,13159.503121509995,28565.480557200004,53284.4666316 2025-10-28,11:48:11.000,301,11091124,5805,0,1761652090,13159.51659413,24873.618554910005,53284.44567024 2025-10-28,11:48:12.000,301,11091108,5925,0,1761652091,13159.53680306,29026.937754390005,53284.43169600001 2025-10-28,11:48:13.000,301,11091146,5805,0,1761652092,13159.50985781999,30872.787690540004,53284.41772176 2025-10-28,11:48:14.000,301,11091240,5605,0,1761652093,13159.51659413,30411.309345960006,53284.49458008 2025-10-28,11:48:15.000,301,11091261,6324,0,1761652094,13159.462703649995,29026.796771790003,53284.54348992 2025-10-28,11:48:16.000,301,11091098,6005,0,1761652095,13159.523330439995,29488.28921463,53284.49458008 2025-10-28,11:48:17.000,301,11091140,5565,0,1761652096,13159.50985781999,28565.36777112,53284.49458008 2025-10-28,11:48:18.000,301,11091177,6365,0,1761652097,13159.47617627,33180.01728345,53284.578425520005 2025-10-28,11:48:19.000,301,11091120,5645,0,1761652098,13159.4963852,31795.539954930005,53284.56445128 2025-10-28,11:48:20.000,301,11091150,5725,0,1761652099,13159.543539369995,34102.847088270006,53284.529515680006 2025-10-28,11:48:21.000,301,11091152,5684,0,1761652100,13159.61090246999,29026.66283832,53284.61336112 2025-10-28,11:48:22.000,301,11091121,6365,0,1761652101,13159.61090246999,31795.43421798,53284.54348992 2025-10-28,11:48:23.000,301,11091169,6245,0,1761652102,13159.57722092,29949.506741399993,53284.606374 2025-10-28,11:48:24.000,301,11091182,5805,0,1761652103,13159.63784771,27180.707165219996,53284.59239976 2025-10-28,11:48:25.000,301,11091171,6405,0,1761652104,13159.651320329991,27642.10796937,53284.606374 2025-10-28,11:48:26.000,301,11091190,5884,0,1761652105,13159.671529259991,26719.073739779997,53284.66925808001 2025-10-28,11:48:27.000,301,11091172,5725,0,1761652106,13159.691738189991,30410.88639816,53284.648296720006 2025-10-28,11:48:28.000,301,11091188,6124,0,1761652107,13159.711947119991,30410.858201640003,53284.7111808 2025-10-28,11:48:29.000,301,11091240,5925,0,1761652108,13159.732156049991,25796.236885830003,53284.73912928001 2025-10-28,11:48:30.000,301,11091043,6324,0,1761652109,13159.705210809996,28103.60041221,53284.76009064 2025-10-28,11:48:31.000,301,11091162,5684,0,1761652110,13159.6984745,27180.6789687,53284.72515504 2025-10-28,11:48:32.000,301,11091185,6324,0,1761652111,13159.685001879996,28565.06465853,53284.77406488 2025-10-28,11:48:33.000,301,11091105,6165,0,1761652112,13159.644584019996,26719.03849413,53284.73912928001 2025-10-28,11:48:34.000,301,11091162,6045,0,1761652113,13159.61090246999,28565.015314620003,53284.843936080004 2025-10-28,11:48:35.000,301,11091059,6565,0,1761652114,13159.53680306,30872.37179187,53284.82996184 2025-10-28,11:48:36.000,301,11091152,5805,0,1761652115,13159.48964888999,28103.558117430002,53284.92778152 2025-10-28,11:48:37.000,301,11091124,5725,0,1761652116,13159.41554948,28103.452380479997,53284.93476864001 2025-10-28,11:48:38.000,301,11091184,5965,0,1761652117,13159.301032209994,29487.936758130003,53284.843936080004 2025-10-28,11:48:39.000,301,11091176,5925,0,1761652118,13159.280823279994,28565.071707659998,53284.87887168 2025-10-28,11:48:40.000,301,11091185,6284,0,1761652119,13159.159569699994,30872.385890129997,53284.89284592 2025-10-28,11:48:41.000,301,11091125,6165,0,1761652120,13159.139360769994,31333.913578620006,53284.87188456 2025-10-28,11:48:42.000,301,11091181,6284,0,1761652121,13159.092206599998,33641.24890848,53284.843936080004 2025-10-28,11:48:43.000,301,11091059,6284,0,1761652122,13159.018107189993,31333.850136449997,53284.864897440006 2025-10-28,11:48:44.000,301,11091167,6245,0,1761652123,13158.957480399993,27180.65077218,53284.80201336 2025-10-28,11:48:45.000,301,11091128,5925,0,1761652124,13158.950744089998,31795.236842340004,53284.815987600006 2025-10-28,11:48:46.000,301,11091145,6525,0,1761652125,13158.923798850003,28103.473527869995,53284.83694896001 2025-10-28,11:48:47.000,301,11090972,5765,0,1761652126,13158.977689329993,32256.644695619994,53284.815987600006 2025-10-28,11:48:48.000,301,11091007,6324,0,1761652127,13158.950744089998,24411.703164270002,53284.82996184 2025-10-28,11:48:49.000,301,11091030,5765,0,1761652128,13158.984425639988,35025.49361571,53284.82297472 2025-10-28,11:48:50.000,301,11091170,5805,0,1761652129,13158.970953019998,29026.437266160006,53284.76009064 2025-10-28,11:48:51.000,301,11091094,5725,0,1761652130,13158.997898259993,29487.915610740005,53284.77406488 2025-10-28,11:48:52.000,301,11091112,5884,0,1761652131,13158.991161949998,33641.15726979,53284.77406488 2025-10-28,11:48:53.000,301,11091131,6565,0,1761652132,13158.970953019998,28103.614510469997,53284.76707776001 2025-10-28,11:48:54.000,301,11091182,5645,0,1761652133,13158.910326229998,25796.321475389996,53284.82996184 2025-10-28,11:48:55.000,301,11091033,6205,0,1761652134,13158.869908369998,31795.497660149995,53284.80900048001 2025-10-28,11:48:56.000,301,11091127,6005,0,1761652135,13158.795808959992,35025.881317859996,53284.795026240005 2025-10-28,11:48:57.000,301,11091120,6084,0,1761652136,13158.721709550002,27642.199608060007,53284.781052 2025-10-28,11:48:58.000,301,11091107,6365,0,1761652137,13158.634137519992,28565.276132429994,53284.781052 2025-10-28,11:48:59.000,301,11091133,6165,0,1761652138,13158.593719659992,29026.796771790003,53284.80900048001 2025-10-28,11:49:00.000,301,11091090,5765,0,1761652139,13158.499411320001,31334.089806870004,53284.78803912001 2025-10-28,11:49:01.000,301,11091114,5765,0,1761652140,13158.4185756,25334.95591689,53284.71816792001 2025-10-28,11:49:02.000,301,11091068,5684,0,1761652141,13158.27711309,32718.553037129997,53284.70419368 2025-10-28,11:49:03.000,301,11091161,6445,0,1761652142,13158.20974998999,29026.754477010007,53284.71816792001 2025-10-28,11:49:04.000,301,11091027,6284,0,1761652143,13158.122177959995,26257.976048220007,53284.63432248 2025-10-28,11:49:05.000,301,11091045,6245,0,1761652144,13158.06828747999,29026.789722660003,53284.58541264 2025-10-28,11:49:06.000,301,11091146,5805,0,1761652145,13158.021133309994,27180.862246079996,53284.627335360005 2025-10-28,11:49:07.000,301,11091164,6045,0,1761652146,13158.00766068999,30411.126068579993,53284.47361872001 2025-10-28,11:49:09.000,301,11091153,6284,0,1761652148,13157.96724282999,27180.918639120006,53284.529515680006 2025-10-28,11:49:10.000,301,11091096,5765,0,1761652149,13157.960506519994,26258.011293870004,53284.49458008 2025-10-28,11:49:11.000,301,11091196,5684,0,1761652150,13157.926824969989,29026.888410479994,53284.410734640005 2025-10-28,11:49:12.000,301,11091141,6405,0,1761652151,13157.913352349999,26719.567178879995,53284.41772176 2025-10-28,11:49:13.000,301,11091113,6245,0,1761652152,13157.893143419999,27181.038474329995,53284.361824800006 2025-10-28,11:49:14.000,301,11091174,5884,0,1761652153,13157.866198179989,24873.759537510006,53284.3268892 2025-10-28,11:49:15.000,301,11091175,6205,0,1761652154,13157.771889839998,30872.928673140006,53284.30592784001 2025-10-28,11:49:16.000,301,11091128,5765,0,1761652155,13157.738208289993,29027.050540469994,53284.27797936 2025-10-28,11:49:17.000,301,11091148,5725,0,1761652156,13157.670845189998,27181.179456929996,53284.410734640005 2025-10-28,11:49:18.000,301,11091203,6284,0,1761652157,13157.596745779992,28565.614490670006,53284.35483768001 2025-10-28,11:49:19.000,301,11091100,5805,0,1761652158,13157.522646370002,25796.73737406,53284.26400512001 2025-10-28,11:49:20.000,301,11091193,6165,0,1761652159,13157.475492199992,28104.150244350007,53284.29894072 2025-10-28,11:49:21.000,301,11091198,5805,0,1761652160,13157.394656479992,25796.75852145,53284.25003088 2025-10-28,11:49:22.000,301,11091109,6365,0,1761652161,13157.313820759991,29950.07772093,53284.2220824 2025-10-28,11:49:23.000,301,11091142,5805,0,1761652162,13157.232985039991,32718.983034060002,53284.18714680001 2025-10-28,11:49:24.000,301,11091075,6284,0,1761652163,13157.13194038999,28104.23483391,53284.08932712 2025-10-28,11:49:25.000,301,11091168,5845,0,1761652164,13157.11846777,29950.176408750005,53284.13124984 2025-10-28,11:49:26.000,301,11091128,5725,0,1761652165,13157.104995149995,31796.139130979995,53284.01945592001 2025-10-28,11:49:27.000,301,11091084,6005,0,1761652166,13157.11173145999,24412.450372050007,53284.0124688 2025-10-28,11:49:28.000,301,11091115,6324,0,1761652167,13157.03763205,31796.103885329998,53283.956571840004 2025-10-28,11:49:29.000,301,11091094,6005,0,1761652168,13156.99047787999,28104.24188304,53283.87971352001 2025-10-28,11:49:30.000,301,11091110,5884,0,1761652169,13156.97700526,28104.20663739,53283.8727264 2025-10-28,11:49:31.000,301,11091122,5805,0,1761652170,13156.99721419,27642.693047160006,53283.80285520001 2025-10-28,11:49:32.000,301,11090968,6045,0,1761652171,13156.92985108999,26258.21571864,53283.858752160006 2025-10-28,11:49:33.000,301,11091185,6365,0,1761652172,13156.9365874,30873.00621357,53283.79586808 2025-10-28,11:49:34.000,301,11091072,5565,0,1761652173,13156.84901536999,28565.593343279994,53283.76093248001 2025-10-28,11:49:35.000,301,11091077,6365,0,1761652174,13156.76817964999,27642.537966300006,53283.739971120005 2025-10-28,11:49:36.000,301,11091132,5845,0,1761652175,13156.707552859989,29026.951852650003,53283.65612568 2025-10-28,11:49:37.000,301,11091082,5965,0,1761652176,13156.707552859989,29488.45839375,53283.65612568 2025-10-28,11:49:38.000,301,11091112,5925,0,1761652177,13156.606508209989,27181.059621720007,53283.58625448 2025-10-28,11:49:39.000,301,11091181,6284,0,1761652178,13156.606508209989,32718.644675820004,53283.621190080004 2025-10-28,11:49:40.000,301,11091205,6365,0,1761652179,13156.566090349988,26719.581277139994,53283.53035752 2025-10-28,11:49:41.000,301,11091140,5765,0,1761652180,13156.599771899993,35487.57818547,53283.50939616 2025-10-28,11:49:42.000,301,11091177,6324,0,1761652181,13156.518936179993,26258.03949039,53283.404589360005 2025-10-28,11:49:43.000,301,11091093,6405,0,1761652182,13156.518936179993,24873.583309260008,53283.404589360005 2025-10-28,11:49:44.000,301,11091127,6405,0,1761652183,13156.559354039993,24873.618554910005,53283.36266664 2025-10-28,11:49:45.000,301,11091141,6205,0,1761652184,13156.579562969993,28103.91762306,53283.306769680006 2025-10-28,11:49:46.000,301,11091141,6324,0,1761652185,13156.606508209989,28103.938770449997,53283.34170528 2025-10-28,11:49:47.000,301,11091181,5965,0,1761652186,13156.613244519998,29488.409049840004,53283.27183408 2025-10-28,11:49:48.000,301,11091152,5725,0,1761652187,13156.559354039993,30411.450328560008,53283.2438856 2025-10-28,11:49:50.000,301,11091187,6284,0,1761652189,13156.458309389993,35487.80375763,53283.15305304 2025-10-28,11:49:51.000,301,11091081,6245,0,1761652190,13156.323583190002,30411.718195499998,53283.11113032001 2025-10-28,11:49:52.000,301,11091130,5765,0,1761652191,13156.121493890001,28104.319423470006,53283.09715608 2025-10-28,11:49:53.000,301,11091142,6005,0,1761652192,13156.013712929991,29950.310342220007,53283.069207600005 2025-10-28,11:49:54.000,301,11091082,6084,0,1761652193,13155.865514109995,27181.47552039,53283.06222048001 2025-10-28,11:49:55.000,301,11091079,6205,0,1761652194,13155.75773315,26720.032421459997,53282.95741368 2025-10-28,11:49:56.000,301,11091181,6045,0,1761652195,13155.73752422,29488.860194160006,53282.96440080001 2025-10-28,11:49:57.000,301,11091172,6045,0,1761652196,13155.67016111999,33180.560066460006,53282.901516720005 2025-10-28,11:49:58.000,301,11091175,6205,0,1761652197,13155.62974325999,27642.812882369995,53282.859594 2025-10-28,11:49:59.000,301,11091148,5884,0,1761652198,13155.521962299994,25796.934749699998,53282.71286448 2025-10-28,11:50:00.000,301,11091066,6005,0,1761652199,13155.60953432999,31796.0968362,53282.76876144 2025-10-28,11:50:01.000,301,11091154,5805,0,1761652200,13155.555643849999,27642.678948900008,53282.663954640004 2025-10-28,11:50:02.000,301,11091190,5884,0,1761652201,13155.60953432999,22105.03750176,53282.615044800004 2025-10-28,11:50:03.000,301,11091097,6324,0,1761652202,13155.56911646999,30411.619507680007,53282.60107056 2025-10-28,11:50:04.000,301,11091179,6005,0,1761652203,13155.61627064,30411.53491812,53282.517225120006 2025-10-28,11:50:05.000,301,11091209,6405,0,1761652204,13155.60953432999,25796.821963619994,53282.53119936 2025-10-28,11:50:06.000,301,11091117,6324,0,1761652205,13155.56911646999,33180.426132990004,53282.468315280006 2025-10-28,11:50:07.000,301,11091194,5805,0,1761652206,13155.501753369994,28104.22073565,53282.4753024 2025-10-28,11:50:08.000,301,11091176,5645,0,1761652207,13155.441126579994,27181.3133904,53282.38446984 2025-10-28,11:50:09.000,301,11091161,6365,0,1761652208,13155.367027169988,29950.176408750005,53282.34254712001 2025-10-28,11:50:11.000,301,11091154,6045,0,1761652210,13155.239037279993,29950.23280179,53282.1958176 2025-10-28,11:50:12.000,301,11091143,6445,0,1761652211,13155.137992629992,34103.53085388,53282.18883048 2025-10-28,11:50:13.000,301,11091139,6284,0,1761652212,13155.057156909992,33180.560066460006,53282.132933520006 2025-10-28,11:50:14.000,301,11091172,5645,0,1761652213,13155.023475360002,34103.333478240005,53282.07703656 2025-10-28,11:50:15.000,301,11091159,6324,0,1761652214,13154.996530119992,29488.571179830004,53282.04210096 2025-10-28,11:50:16.000,301,11091203,6205,0,1761652215,13154.989793809997,28104.0445074,53282.00716536001 2025-10-28,11:50:17.000,301,11090951,6284,0,1761652216,13154.922430710001,30411.513770730002,53281.91633280001 2025-10-28,11:50:18.000,301,11091066,5645,0,1761652217,13154.935903329992,23027.874355709995,53281.86742296001 2025-10-28,11:50:19.000,301,11091171,6525,0,1761652218,13154.902221780001,30411.471475950006,53281.79056464001 2025-10-28,11:50:20.000,301,11091176,5725,0,1761652219,13154.848331299996,35026.23377436001,53281.79056464001 2025-10-28,11:50:21.000,301,11091164,6084,0,1761652220,13154.807913439996,30873.055557479995,53281.7067192 2025-10-28,11:50:22.000,301,11091154,5845,0,1761652221,13154.767495579996,32257.518787740002,53281.7067192 2025-10-28,11:50:23.000,301,11091187,6365,0,1761652222,13154.666450929995,29950.141163099994,53281.61588664 2025-10-28,11:50:24.000,301,11091131,6284,0,1761652223,13154.61256044999,34564.84001934,53281.657809360004 2025-10-28,11:50:25.000,301,11091124,6084,0,1761652224,13154.545197349995,27181.278144750002,53281.58793816 2025-10-28,11:50:26.000,301,11091187,6205,0,1761652225,13154.565406279995,30873.034410089997,53281.53902832 2025-10-28,11:50:27.000,301,11091031,6124,0,1761652226,13154.545197349995,28104.277128689995,53281.511079840006 2025-10-28,11:50:28.000,301,11091153,6405,0,1761652227,13154.51151579999,30873.14719617,53281.39928592 2025-10-28,11:50:29.000,301,11091182,5525,0,1761652228,13154.55193365999,30411.718195499998,53281.37133744 2025-10-28,11:50:30.000,301,11091154,5765,0,1761652229,13154.61929676,24874.083797490006,53281.31544048001 2025-10-28,11:50:31.000,301,11091163,6365,0,1761652230,13154.626033069995,30411.739342889996,53281.23858216 2025-10-28,11:50:32.000,301,11091094,5805,0,1761652231,13154.63276937999,25797.033437520004,53281.30845336 2025-10-28,11:50:33.000,301,11091209,6365,0,1761652232,13154.73381402999,28104.3969639,53281.26653064001 2025-10-28,11:50:34.000,301,11091042,5845,0,1761652233,13154.774231889991,28104.516799110002,53281.20364656 2025-10-28,11:50:35.000,301,11091188,5884,0,1761652234,13154.774231889991,27642.967963229996,53281.21762080001 2025-10-28,11:50:36.000,301,11091181,6245,0,1761652235,13154.747286649996,31796.273064449997,53281.11980112001 2025-10-28,11:50:37.000,301,11091122,5845,0,1761652236,13154.73381402999,29950.331489610006,53281.13377536 2025-10-28,11:50:38.000,301,11091068,5684,0,1761652237,13154.774231889991,31334.808818129997,53281.105826880004 2025-10-28,11:50:39.000,301,11091221,6165,0,1761652238,13154.767495579996,31334.801768999998,53281.112814 2025-10-28,11:50:40.000,301,11091133,6284,0,1761652239,13154.71360509999,30411.823932450003,53281.08486552 2025-10-28,11:50:41.000,301,11091204,5805,0,1761652240,13154.72034141,30411.887374619997,53281.02896856001 2025-10-28,11:50:42.000,301,11091039,6165,0,1761652241,13154.71360509999,33642.2639832,53281.08486552 2025-10-28,11:50:43.000,301,11091164,5884,0,1761652242,13154.69339616999,31796.40699792,53281.056917040005 2025-10-28,11:50:44.000,301,11091204,5925,0,1761652243,13154.69339616999,27181.644699509998,53281.02896856001 2025-10-28,11:50:45.000,301,11090850,5805,0,1761652244,13154.706868789995,29027.558077830006,53280.938136000004 2025-10-28,11:50:46.000,301,11091028,6084,0,1761652245,13154.706868789995,29027.508733919996,53281.03595568 2025-10-28,11:50:47.000,301,11091140,5845,0,1761652246,13154.67992355,29950.500668730005,53281.03595568 2025-10-28,11:50:48.000,301,11091082,5845,0,1761652247,13154.67992355,26720.053568849995,53280.959097360006 2025-10-28,11:50:49.000,301,11091143,6245,0,1761652248,13154.747286649996,28565.959898040004,53280.92416176 2025-10-28,11:50:50.000,301,11091104,5845,0,1761652249,13154.74055034,33180.581213850004,53280.83332920001 2025-10-28,11:50:51.000,301,11091152,6205,0,1761652250,13154.7809682,27181.454373,53280.92416176 2025-10-28,11:50:52.000,301,11091144,5965,0,1761652251,13154.868540229996,27642.798784109997,53280.86127768001 2025-10-28,11:50:53.000,301,11091114,5884,0,1761652252,13154.82138606,29027.14217916,53280.721535280005 2025-10-28,11:50:54.000,301,11091190,5684,0,1761652253,13154.861803920001,29950.098868319998,53280.7285224 2025-10-28,11:50:55.000,301,11091118,5725,0,1761652254,13154.942639640001,27181.341586919996,53280.721535280005 2025-10-28,11:50:56.000,301,11091132,6005,0,1761652255,13154.976321189992,30411.640655070005,53280.819354960004 2025-10-28,11:50:57.000,301,11091141,6245,0,1761652256,13154.996530119992,29950.289194829995,53280.770445120004 2025-10-28,11:50:58.000,301,11091195,6284,0,1761652257,13155.023475360002,33642.07365669,53280.64467696001 2025-10-28,11:50:59.000,301,11091123,6284,0,1761652258,13155.070629529997,29027.30430915,53280.74948376 2025-10-28,11:51:00.000,301,11091121,6165,0,1761652259,13155.124520010002,22566.68502546,53280.68659968 2025-10-28,11:51:01.000,301,11091202,5884,0,1761652260,13155.144728940002,26258.575224269996,53280.67961256 2025-10-28,11:51:02.000,301,11091124,5684,0,1761652261,13155.178410489993,32257.765507289994,53280.77743224 2025-10-28,11:51:03.000,301,11091187,6365,0,1761652262,13155.171674179997,23951.261041799997,53280.75647088 2025-10-28,11:51:04.000,301,11091116,5845,0,1761652263,13155.225564660002,29950.514766990003,53280.819354960004 2025-10-28,11:51:05.000,301,11091220,5725,0,1761652264,13155.185146800002,29950.437226559996,53280.74249664001 2025-10-28,11:51:06.000,301,11091122,5925,0,1761652265,13155.218828349993,29950.57116003,53280.77743224 2025-10-28,11:51:07.000,301,11091103,6405,0,1761652266,13155.245773590002,28566.114978900005,53280.75647088 2025-10-28,11:51:08.000,301,11091039,6084,0,1761652267,13155.225564660002,30412.204585469997,53280.77743224 2025-10-28,11:51:09.000,301,11091188,6124,0,1761652268,13155.198619419993,30873.570143970006,53280.6586512 2025-10-28,11:51:10.000,301,11091119,6405,0,1761652269,13155.198619419993,30412.289175030004,53280.74948376 2025-10-28,11:51:12.000,301,11091095,6365,0,1761652271,13155.158201559992,29028.023320410008,53280.71454816001 2025-10-28,11:51:13.000,301,11091140,5845,0,1761652272,13155.090838459997,31796.942731799994,53280.721535280005 2025-10-28,11:51:14.000,301,11091116,5684,0,1761652273,13155.164937870002,26720.659794029998,53280.70057392 2025-10-28,11:51:15.000,301,11091054,5884,0,1761652274,13155.158201559992,31335.485534609994,53280.721535280005 2025-10-28,11:51:16.000,301,11091129,6365,0,1761652275,13155.198619419993,36411.82486542,53280.770445120004 2025-10-28,11:51:17.000,301,11091120,5805,0,1761652276,13155.245773590002,32720.054501820006,53280.69358680001 2025-10-28,11:51:18.000,301,11091158,5725,0,1761652277,13155.245773590002,29489.691991500003,53280.68659968 2025-10-28,11:51:19.000,301,11091237,6205,0,1761652278,13155.279455139993,29951.156237820003,53280.75647088 2025-10-28,11:51:20.000,301,11091129,6525,0,1761652279,13155.292927759998,28566.777597120003,53280.721535280005 2025-10-28,11:51:21.000,301,11091119,6165,0,1761652280,13155.279455139993,29951.226729119997,53280.602754240004 2025-10-28,11:51:22.000,301,11091241,6445,0,1761652281,13155.306400379988,27643.86320274,53280.67961256 2025-10-28,11:51:23.000,301,11091187,6284,0,1761652282,13155.265982520003,26259.449316390004,53280.81236784001 2025-10-28,11:51:24.000,301,11091168,6045,0,1761652283,13155.279455139993,32258.766483750005,53280.770445120004 2025-10-28,11:51:25.000,301,11091140,5765,0,1761652284,13155.272718829998,30412.867203689995,53280.75647088 2025-10-28,11:51:26.000,301,11091045,6245,0,1761652285,13155.239037279993,33643.1803701,53280.67961256 2025-10-28,11:51:27.000,301,11091151,6284,0,1761652286,13155.252509899998,29028.333482129994,53280.78441936001 2025-10-28,11:51:28.000,301,11091094,5884,0,1761652287,13155.239037279993,26720.927660970003,53280.721535280005 2025-10-28,11:51:29.000,301,11091189,6324,0,1761652288,13155.299664069993,30874.338499139994,53280.69358680001 2025-10-28,11:51:30.000,301,11091099,6205,0,1761652289,13155.299664069993,29028.467415599996,53280.70756104 2025-10-28,11:51:31.000,301,11091092,5565,0,1761652290,13155.346818239988,30412.853105429997,53280.672625440006 2025-10-28,11:51:32.000,301,11091158,6324,0,1761652291,13155.360290859993,34104.67986207,53280.67961256 2025-10-28,11:51:33.000,301,11091156,6005,0,1761652292,13155.407445029989,24875.014282649994,53280.721535280005 2025-10-28,11:51:34.000,301,11091176,5725,0,1761652293,13155.434390269998,28105.390891229996,53280.69358680001 2025-10-28,11:51:35.000,301,11091115,6284,0,1761652294,13155.434390269998,29028.44626821,53280.672625440006 2025-10-28,11:51:36.000,301,11091104,5765,0,1761652295,13155.420917649993,31335.816843720007,53280.63768984 2025-10-28,11:51:37.000,301,11091179,6205,0,1761652296,13155.468071819989,31797.407974379996,53280.67961256 2025-10-28,11:51:38.000,301,11091197,6284,0,1761652297,13155.495017059999,30874.380793920005,53280.60974136 2025-10-28,11:51:39.000,301,11091114,5805,0,1761652298,13155.468071819989,29951.51574345,53280.672625440006 2025-10-28,11:51:40.000,301,11091122,5925,0,1761652299,13155.468071819989,31797.478465680004,53280.6586512 2025-10-28,11:51:41.000,301,11091112,5965,0,1761652300,13155.414181339998,28105.630561650003,53280.70756104 2025-10-28,11:51:42.000,301,11091146,6205,0,1761652301,13155.427653959989,30413.113923240002,53280.58179288 2025-10-28,11:51:43.000,301,11091126,6084,0,1761652302,13155.400708719993,23952.33955869,53280.553844400005 2025-10-28,11:51:44.000,301,11091123,6124,0,1761652303,13155.414181339998,31336.05651414,53280.58878 2025-10-28,11:51:45.000,301,11091158,5765,0,1761652304,13155.353554549998,30413.1280215,53280.602754240004 2025-10-28,11:51:46.000,301,11091209,6005,0,1761652305,13155.400708719993,30413.14916889,53280.51192168 2025-10-28,11:51:47.000,301,11091183,6245,0,1761652306,13155.393972409998,28105.785642510004,53280.53987016 2025-10-28,11:51:48.000,301,11091161,6245,0,1761652307,13155.340081929993,33643.575121379996,53280.56083152 2025-10-28,11:51:49.000,301,11091126,5845,0,1761652308,13155.360290859993,29490.298216680007,53280.52589592001 2025-10-28,11:51:50.000,301,11091105,6205,0,1761652309,13155.326609309988,27644.469427920005,53280.483973200004 2025-10-28,11:51:51.000,301,11091116,5445,0,1761652310,13155.286191449988,26721.505689629994,53280.42108912 2025-10-28,11:51:52.000,301,11091148,6005,0,1761652311,13155.245773590002,28567.553001420005,53280.414102 2025-10-28,11:51:53.000,301,11091189,6205,0,1761652312,13155.205355730002,28567.581197940002,53280.40012776 2025-10-28,11:51:54.000,301,11091176,5725,0,1761652313,13155.205355730002,26721.674868750008,53280.386153520005 2025-10-28,11:51:55.000,301,11091081,6405,0,1761652314,13155.158201559992,29029.179377730004,53280.2743596 2025-10-28,11:51:56.000,301,11091131,6365,0,1761652315,13155.117783699992,29490.763459259993,53280.2743596 2025-10-28,11:51:57.000,301,11091139,6245,0,1761652316,13155.063893220002,32721.23170653,53280.29532096 2025-10-28,11:51:58.000,301,11091139,6165,0,1761652317,13155.070629529997,24414.395931930005,53280.337243680005 2025-10-28,11:51:59.000,301,11091057,6205,0,1761652318,13155.043684290002,31336.655690190004,53280.29532096 2025-10-28,11:52:00.000,301,11091130,5725,0,1761652319,13155.063893220002,25337.37376848,53280.30929520001 2025-10-28,11:52:01.000,301,11091189,6045,0,1761652320,13155.010002739997,28106.257934220004,53280.23243688 2025-10-28,11:52:02.000,301,11091135,6365,0,1761652321,13155.043684290002,32721.189411750005,53280.21147552001 2025-10-28,11:52:03.000,301,11091078,5884,0,1761652322,13155.057156909992,33182.58316677,53280.21147552001 2025-10-28,11:52:04.000,301,11091137,6485,0,1761652323,13155.023475360002,30413.7624432,53280.218462640005 2025-10-28,11:52:05.000,301,11091155,6324,0,1761652324,13155.050420599997,29952.199509059996,53280.064746 2025-10-28,11:52:06.000,301,11091202,5884,0,1761652325,13155.084102150002,29490.601329269994,53280.10666872 2025-10-28,11:52:07.000,301,11091105,6165,0,1761652326,13155.104311080002,28567.60939446,53280.05775888 2025-10-28,11:52:08.000,301,11091126,5645,0,1761652327,13155.090838459997,35028.447201179995,53280.08570736 2025-10-28,11:52:09.000,301,11091144,5845,0,1761652328,13155.124520010002,27644.631557910005,53280.03679752 2025-10-28,11:52:10.000,301,11091133,6405,0,1761652329,13155.137992629992,27644.50467357,53280.03679752 2025-10-28,11:52:11.000,301,11091081,6645,0,1761652330,13155.218828349993,27183.04042725,53280.00884904 2025-10-28,11:52:13.000,301,11091179,6405,0,1761652332,13155.333345619998,31336.310282820006,53279.9599392 2025-10-28,11:52:14.000,301,11091157,6445,0,1761652333,13155.360290859993,27644.5117227,53279.98788768 2025-10-28,11:52:15.000,301,11091190,6005,0,1761652334,13155.387236099989,27182.90649378,53280.02282328001 2025-10-28,11:52:16.000,301,11091126,5845,0,1761652335,13155.414181339998,29028.90446166,53280.001861920005 2025-10-28,11:52:17.000,301,11091128,5845,0,1761652336,13155.420917649993,27644.490575310003,53279.952952080006 2025-10-28,11:52:18.000,301,11091186,5845,0,1761652337,13155.468071819989,29490.488543190004,53279.99487480001 2025-10-28,11:52:19.000,301,11091149,6205,0,1761652338,13155.555643849999,27644.617459650006,53279.98788768 2025-10-28,11:52:20.000,301,11091122,5925,0,1761652339,13155.58932539999,29490.615427530007,53279.93897784 2025-10-28,11:52:21.000,301,11091092,6045,0,1761652340,13155.575852779999,29029.172328600005,53279.93897784 2025-10-28,11:52:22.000,301,11091178,6045,0,1761652341,13155.6566885,31798.084690860007,53279.96692632 2025-10-28,11:52:23.000,301,11091044,6205,0,1761652342,13155.73078790999,30413.684902769994,53279.86910664 2025-10-28,11:52:24.000,301,11091221,6565,0,1761652343,13155.75099683999,35028.447201179995,53279.9599392 2025-10-28,11:52:25.000,301,11091157,6365,0,1761652344,13155.804887319995,26721.794703959997,53279.97391344001 2025-10-28,11:52:26.000,301,11091061,6365,0,1761652345,13155.95982245,31798.112887380004,53280.00884904 2025-10-28,11:52:27.000,301,11091215,6284,0,1761652346,13155.966558759996,35489.960791410005,53279.952952080006 2025-10-28,11:52:28.000,301,11091182,5805,0,1761652347,13156.047394479996,34105.65969114,53280.00884904 2025-10-28,11:52:29.000,301,11091210,5884,0,1761652348,13156.0608671,30413.78359059,53280.10666872 2025-10-28,11:52:30.000,301,11091153,6165,0,1761652349,13156.114757579991,31798.239771720007,53280.02282328001 2025-10-28,11:52:31.000,301,11091172,5965,0,1761652350,13156.141702820001,29952.439179480003,53280.09269448001 2025-10-28,11:52:32.000,301,11091198,6005,0,1761652351,13156.141702820001,30875.41701603,53280.17653992 2025-10-28,11:52:33.000,301,11091112,5965,0,1761652352,13156.134966509992,31336.838967570002,53280.2044884 2025-10-28,11:52:34.000,301,11091125,6485,0,1761652353,13156.236011159992,28106.47645725,53280.21147552001 2025-10-28,11:52:35.000,301,11091223,6284,0,1761652354,13156.195593299992,32721.41498391,53280.169552800005 2025-10-28,11:52:36.000,301,11091179,6405,0,1761652355,13156.229274849997,25799.15522565,53280.21147552001 2025-10-28,11:52:37.000,301,11091123,6124,0,1761652356,13156.323583190002,35951.869132919994,53280.169552800005 2025-10-28,11:52:38.000,301,11091191,6445,0,1761652357,13156.350528429997,33182.99906544,53280.2044884 2025-10-28,11:52:39.000,301,11091118,5925,0,1761652358,13156.350528429997,29491.130014020004,53280.19051416001 2025-10-28,11:52:40.000,301,11091213,6365,0,1761652359,13156.458309389993,28568.10283356,53280.267372480004 2025-10-28,11:52:41.000,301,11091146,5725,0,1761652360,13156.552617729998,28568.131030079996,53280.30929520001 2025-10-28,11:52:42.000,301,11091074,5725,0,1761652361,13156.599771899993,27645.18139005,53280.30230808 2025-10-28,11:52:43.000,301,11091038,6005,0,1761652362,13156.680607619994,29491.17935793,53280.30230808 2025-10-28,11:52:44.000,301,11091117,6245,0,1761652363,13156.801861199994,28106.694980279994,53280.37217928 2025-10-28,11:52:45.000,301,11091205,6324,0,1761652364,13156.862487989994,26260.78160196,53280.46301184 2025-10-28,11:52:46.000,301,11091155,6245,0,1761652365,13156.902905849995,31337.18437494,53280.46301184 2025-10-28,11:52:47.000,301,11091167,6324,0,1761652366,13157.01068680999,30414.136047089996,53280.54685728001 2025-10-28,11:52:48.000,301,11091214,5725,0,1761652367,13157.11846777,27183.731241989997,53280.49096032 2025-10-28,11:52:49.000,301,11091209,6324,0,1761652368,13157.23972135,29029.757406389996,53280.602754240004 2025-10-28,11:52:50.000,301,11091153,6245,0,1761652369,13157.286875519996,27645.280077870004,53280.53987016 2025-10-28,11:52:51.000,301,11091140,6084,0,1761652370,13157.381183860001,26722.37978175,53280.672625440006 2025-10-28,11:52:52.000,301,11091243,6565,0,1761652371,13157.502437440002,30875.71307949,53280.73550952 2025-10-28,11:52:53.000,301,11091250,6124,0,1761652372,13157.515910059992,33644.77347348,53280.74249664001 2025-10-28,11:52:54.000,301,11091165,6284,0,1761652373,13157.563064230002,31337.438143620006,53280.80538072 2025-10-28,11:52:55.000,301,11091083,6005,0,1761652374,13157.569800539997,30876.009142950003,53280.84730344 2025-10-28,11:52:56.000,301,11091087,6445,0,1761652375,13157.677581499993,33644.94970173,53280.89621328 2025-10-28,11:52:57.000,301,11091111,6165,0,1761652376,13157.616954709993,30414.551945760002,53280.9032004 2025-10-28,11:52:58.000,301,11091135,6245,0,1761652377,13157.697790429993,31799.085667320003,53280.938136000004 2025-10-28,11:52:59.000,301,11091141,6084,0,1761652378,13157.691054119998,31799.10681471,53280.98005872001 2025-10-28,11:53:00.000,301,11091157,6245,0,1761652379,13157.731471979998,24415.270024049998,53281.0429428 2025-10-28,11:53:01.000,301,11091174,5725,0,1761652380,13157.778626149993,30876.072585119997,53281.02198144 2025-10-28,11:53:02.000,301,11091182,5884,0,1761652381,13157.785362459988,33644.99904564,53281.154736720004 2025-10-28,11:53:03.000,301,11091119,6165,0,1761652382,13157.886407109989,32722.000061700004,53281.09883976001 2025-10-28,11:53:04.000,301,11091205,6205,0,1761652383,13157.980715449994,26261.148156719995,53281.14076248 2025-10-28,11:53:05.000,301,11091197,6324,0,1761652384,13158.041342239994,23492.186450549998,53281.16172384 2025-10-28,11:53:06.000,301,11091089,6324,0,1761652385,13158.142386889995,29030.109862890007,53281.30845336 2025-10-28,11:53:07.000,301,11091208,5565,0,1761652386,13158.31079463999,27645.562043070007,53281.37832456 2025-10-28,11:53:08.000,301,11091188,5684,0,1761652387,13158.33773988,31337.67076491,53281.39928592 2025-10-28,11:53:09.000,301,11091114,5805,0,1761652388,13158.539829180001,32722.105798649995,53281.40627304 2025-10-28,11:53:10.000,301,11091140,5845,0,1761652389,13158.600455970001,31799.254846440002,53281.37133744 2025-10-28,11:53:11.000,301,11091151,6284,0,1761652390,13158.654346449992,29953.25687856,53281.44819576 2025-10-28,11:53:12.000,301,11091153,6324,0,1761652391,13158.721709550002,29030.34248418,53281.50409272001 2025-10-28,11:53:14.000,301,11091132,5765,0,1761652393,13158.768863719997,34568.34343695,53281.54601544 2025-10-28,11:53:15.000,301,11091215,6245,0,1761652394,13158.795808959992,32260.92351753,53281.629860880006 2025-10-28,11:53:16.000,301,11091152,5725,0,1761652395,13158.789072649997,24877.086726869995,53281.69274496 2025-10-28,11:53:17.000,301,11091177,6365,0,1761652396,13158.789072649997,30876.566024219996,53281.74864192001 2025-10-28,11:53:18.000,301,11091197,6084,0,1761652397,13158.809281579997,32261.029254480003,53281.81851312001 2025-10-28,11:53:19.000,301,11091211,6405,0,1761652398,13158.735182169992,30415.031286600002,53281.846461600006 2025-10-28,11:53:20.000,301,11091173,6365,0,1761652399,13158.775600029992,26261.55700626,53281.83947448001 2025-10-28,11:53:21.000,301,11091114,5805,0,1761652400,13158.748654789997,31338.002074019998,53281.88838432001 2025-10-28,11:53:22.000,301,11091137,6324,0,1761652401,13158.836226819993,30414.996040950005,53281.88838432001 2025-10-28,11:53:23.000,301,11091101,6245,0,1761652402,13158.863172060002,27184.534842809997,53281.91633280001 2025-10-28,11:53:24.000,301,11091187,6485,0,1761652403,13158.923798850003,28569.005122200004,53281.944281280004 2025-10-28,11:53:25.000,301,11091080,5845,0,1761652404,13159.011370879998,30876.53077857,53281.90934568 2025-10-28,11:53:26.000,301,11091156,6084,0,1761652405,13159.085470289989,29030.469368520004,53281.97222976 2025-10-28,11:53:27.000,301,11091172,5925,0,1761652406,13159.152833389999,30414.819812700007,53281.965242640006 2025-10-28,11:53:28.000,301,11091086,5925,0,1761652407,13159.199987559994,30414.714075750002,53281.97222976 2025-10-28,11:53:29.000,301,11091101,6445,0,1761652408,13159.34818637999,29491.849025279997,53281.93729416001 2025-10-28,11:53:30.000,301,11091210,6005,0,1761652409,13159.44923102999,32260.874173620003,53282.014152480006 2025-10-28,11:53:31.000,301,11091252,5605,0,1761652410,13159.48964888999,29030.35658244,53282.03511384001 2025-10-28,11:53:32.000,301,11091150,5925,0,1761652411,13159.55027567999,25338.572120580007,53282.0910108 2025-10-28,11:53:33.000,301,11091084,5845,0,1761652412,13159.604166159996,30415.024237470003,53282.111972160004 2025-10-28,11:53:34.000,301,11091177,6605,0,1761652413,13159.644584019996,31799.59320468,53282.132933520006 2025-10-28,11:53:35.000,301,11091099,6565,0,1761652414,13159.65805664,30415.270957019995,53282.160882000004 2025-10-28,11:53:36.000,301,11091116,5605,0,1761652415,13159.738892360001,31799.783531189998,53282.20979184 2025-10-28,11:53:37.000,301,11091139,6485,0,1761652416,13159.705210809996,29030.82887415,53282.230753200005 2025-10-28,11:53:38.000,301,11091138,5684,0,1761652417,13159.718683430001,35030.32226976,53282.27267592001 2025-10-28,11:53:39.000,301,11091183,6245,0,1761652418,13159.765837599996,31799.75533467,53282.30761152 2025-10-28,11:53:40.000,301,11091187,6124,0,1761652419,13159.812991769992,29953.827858089993,53282.31459864 2025-10-28,11:53:41.000,301,11091152,5805,0,1761652420,13159.799519150001,29953.884251130003,53282.279663040004 2025-10-28,11:53:42.000,301,11091155,6324,0,1761652421,13159.866882249997,23031.300232890004,53282.31459864 2025-10-28,11:53:43.000,301,11091196,5884,0,1761652422,13159.900563800002,28107.843988470006,53282.37049560001 2025-10-28,11:53:44.000,301,11091234,5925,0,1761652423,13159.981399520002,29030.871168929996,53282.42639256 2025-10-28,11:53:45.000,301,11091090,5845,0,1761652424,13159.974663209992,31338.326333999998,53282.48927664001 2025-10-28,11:53:46.000,301,11091135,6005,0,1761652425,13160.021817380002,30876.777498120005,53282.46132816001 2025-10-28,11:53:47.000,301,11091144,5725,0,1761652426,13159.994872139992,27184.887299309994,53282.48228952 2025-10-28,11:53:48.000,301,11091137,6445,0,1761652427,13160.035289999993,27646.379742150006,53282.51023800001 2025-10-28,11:53:49.000,301,11091130,5925,0,1761652428,13160.068971549998,29030.84297241,53282.496263760004 2025-10-28,11:53:50.000,301,11091098,5925,0,1761652429,13160.116125719993,28107.89333238,53282.447353920004 2025-10-28,11:53:51.000,301,11091067,6324,0,1761652430,13160.109389409998,31338.234695310006,53282.55914784001 2025-10-28,11:53:52.000,301,11091128,5765,0,1761652431,13160.230642989998,23954.27102031,53282.566134960005 2025-10-28,11:53:53.000,301,11091196,5845,0,1761652432,13160.223906679988,28569.139055670006,53282.53119936 2025-10-28,11:53:55.000,301,11091193,6405,0,1761652434,13160.311478709998,24415.530841860003,53282.53119936 2025-10-28,11:53:56.000,301,11091088,5765,0,1761652435,13160.338423949994,29491.82787789,53282.59408344 2025-10-28,11:53:57.000,301,11091096,5884,0,1761652436,13160.372105499999,33645.231666930005,53282.636006160006 2025-10-28,11:53:58.000,301,11091142,5845,0,1761652437,13160.338423949994,29953.313271599996,53282.5801092 2025-10-28,11:53:59.000,301,11091142,6165,0,1761652438,13160.351896569999,30414.72817401,53282.59408344 2025-10-28,11:54:00.000,301,11091191,6205,0,1761652439,13160.351896569999,29030.229698099996,53282.69190312 2025-10-28,11:54:01.000,301,11091068,5845,0,1761652440,13160.250851919998,29953.144092479997,53282.684916000006 2025-10-28,11:54:02.000,301,11091168,6005,0,1761652441,13160.291269779998,32260.662699720007,53282.71286448 2025-10-28,11:54:03.000,301,11091131,6245,0,1761652442,13160.304742399989,28107.09678069,53282.75478720001 2025-10-28,11:54:04.000,301,11091096,5684,0,1761652443,13160.223906679988,29952.974913359998,53282.70587736001 2025-10-28,11:54:05.000,301,11091121,6565,0,1761652444,13160.291269779998,31337.424045360007,53282.75478720001 2025-10-28,11:54:06.000,301,11091136,5925,0,1761652445,13160.331687639999,25799.542927799994,53282.733825840005 2025-10-28,11:54:07.000,301,11091132,5805,0,1761652446,13160.311478709998,29029.968880290005,53282.74081296 2025-10-28,11:54:08.000,301,11091170,5645,0,1761652447,13160.351896569999,29029.8772416,53282.76177432 2025-10-28,11:54:09.000,301,11091239,6324,0,1761652448,13160.385578119989,27645.343520039998,53282.7897228 2025-10-28,11:54:10.000,301,11091141,6205,0,1761652449,13160.419259669994,29029.813799430005,53282.81068416 2025-10-28,11:54:11.000,301,11091136,5765,0,1761652450,13160.46641383999,32721.767440409996,53282.803697040006 2025-10-28,11:54:12.000,301,11091141,6324,0,1761652451,13160.56745848999,26260.915535430002,53282.831645520004 2025-10-28,11:54:13.000,301,11091165,5925,0,1761652452,13160.58766741999,32721.675801720005,53282.831645520004 2025-10-28,11:54:14.000,301,11090978,5725,0,1761652453,13160.62808527999,27183.8510772,53282.88055536 2025-10-28,11:54:16.000,301,11090977,6485,0,1761652455,13160.661766829995,28568.314307459994,53282.831645520004 2025-10-28,11:54:17.000,301,11091131,6324,0,1761652456,13160.66850313999,27645.30827439,53282.831645520004 2025-10-28,11:54:18.000,301,11091090,6005,0,1761652457,13160.63482159,29029.771504649994,53282.87356824001 2025-10-28,11:54:19.000,301,11091152,5884,0,1761652458,13160.68871206999,27183.787635030007,53282.92247808001 2025-10-28,11:54:20.000,301,11091115,6324,0,1761652459,13160.681975759995,27183.780585900007,53283.02728488 2025-10-28,11:54:21.000,301,11091131,6084,0,1761652460,13160.742602549995,31337.156178420002,53282.971387920006 2025-10-28,11:54:22.000,301,11091172,5845,0,1761652461,13160.70892099999,30414.164243609994,53282.99234928001 2025-10-28,11:54:23.000,301,11091094,5925,0,1761652462,13160.73586624,31337.106834510007,53282.971387920006 2025-10-28,11:54:24.000,301,11091155,6284,0,1761652463,13160.78975671999,28106.539899420008,53283.00632352 2025-10-28,11:54:25.000,301,11091067,6365,0,1761652464,13160.85711982,28568.011194870007,53283.08318184 2025-10-28,11:54:27.000,301,11091084,6045,0,1761652466,13160.998582330001,34567.18033050001,53283.14606592 2025-10-28,11:54:28.000,301,11091134,5925,0,1761652467,13161.059209120001,23029.91155428,53283.187988640006 2025-10-28,11:54:29.000,301,11091114,5925,0,1761652468,13161.133308529992,31336.627493670007,53283.20196288 2025-10-28,11:54:30.000,301,11091189,6284,0,1761652469,13161.187199009997,31798.091739990006,53283.236898480005 2025-10-28,11:54:31.000,301,11091094,5725,0,1761652470,13161.200671630002,28106.116951620003,53283.26484696 2025-10-28,11:54:32.000,301,11091142,5925,0,1761652471,13161.220880560002,32259.47844588,53283.25785984001 2025-10-28,11:54:33.000,301,11091150,6124,0,1761652472,13161.254562109993,31336.54290411,53283.285808320004 2025-10-28,11:54:34.000,301,11091089,6124,0,1761652473,13161.207407939997,31797.957806520004,53283.355679520006 2025-10-28,11:54:35.000,301,11091099,6245,0,1761652474,13161.220880560002,27183.0756729,53283.34869240001 2025-10-28,11:54:36.000,301,11091165,6165,0,1761652475,13161.261298420002,23952.734309969994,53283.3137568 2025-10-28,11:54:37.000,301,11091103,6365,0,1761652476,13161.227616869997,31336.437167159995,53283.41157648 2025-10-28,11:54:38.000,301,11090956,5965,0,1761652477,13161.220880560002,26721.576180930002,53283.474460560006 2025-10-28,11:54:39.000,301,11091094,5645,0,1761652478,13161.247825799997,25798.605393510006,53283.4185636 2025-10-28,11:54:40.000,301,11091186,6045,0,1761652479,13161.227616869997,29490.502641450003,53283.4884348 2025-10-28,11:54:41.000,301,11091163,6525,0,1761652480,13161.187199009997,29952.030329939997,53283.50939616 2025-10-28,11:54:42.000,301,11091121,6365,0,1761652481,13161.200671630002,27644.624508780005,53283.523370400006 2025-10-28,11:54:43.000,301,11091079,6205,0,1761652482,13161.200671630002,29951.99508429,53283.48144768 2025-10-28,11:54:44.000,301,11090950,5765,0,1761652483,13161.220880560002,33182.39284026,53283.46048632 2025-10-28,11:54:45.000,301,11091244,5925,0,1761652484,13161.220880560002,25798.584246119994,53283.49542192001 2025-10-28,11:54:46.000,301,11091123,6365,0,1761652485,13161.187199009997,29029.031346000003,53283.60721584 2025-10-28,11:54:47.000,301,11091139,6245,0,1761652486,13161.193935319992,27183.05452551,53283.523370400006 2025-10-28,11:54:48.000,301,11091107,6324,0,1761652487,13161.187199009997,26721.533886150006,53283.64913856 2025-10-28,11:54:49.000,301,11091204,5884,0,1761652488,13161.200671630002,30413.325397139997,53283.60721584 2025-10-28,11:54:50.000,301,11091096,5765,0,1761652489,13161.220880560002,28105.926625110005,53283.572280240005 2025-10-28,11:54:51.000,301,11091175,6324,0,1761652490,13161.220880560002,34566.722137050005,53283.64913856 2025-10-28,11:54:52.000,301,11091159,6245,0,1761652491,13161.261298420002,26259.949804620002,53283.65612568 2025-10-28,11:54:53.000,301,11091001,6165,0,1761652492,13161.268034729997,34105.16625204,53283.670099920004 2025-10-28,11:54:54.000,301,11091026,5845,0,1761652493,13161.214144249992,26259.907509840006,53283.739971120005 2025-10-28,11:54:55.000,301,11091083,6445,0,1761652494,13161.268034729997,28567.419067950002,53283.77490672 2025-10-28,11:54:56.000,301,11091192,5645,0,1761652495,13161.268034729997,24875.387886540004,53283.81682944 2025-10-28,11:54:57.000,301,11091210,5925,0,1761652496,13161.268034729997,30413.191463669995,53283.77490672 2025-10-28,11:54:58.000,301,11091177,6365,0,1761652497,13161.321925210003,30874.641611729996,53283.74695824 2025-10-28,11:54:59.000,301,11091157,6165,0,1761652498,13161.281507350002,29490.05854626,53283.84477792 2025-10-28,11:55:00.000,301,11091208,5765,0,1761652499,13161.301716280002,28567.094807970003,53283.83080368001 2025-10-28,11:55:01.000,301,11091205,6284,0,1761652500,13161.335397829993,30413.064579330006,53283.85176504001 2025-10-28,11:55:02.000,301,11091169,6485,0,1761652501,13161.308452589998,28567.066611450005,53283.89368776 2025-10-28,11:55:03.000,301,11091177,6084,0,1761652502,13161.268034729997,28105.630561650003,53283.90067488001 2025-10-28,11:55:04.000,301,11091194,5765,0,1761652503,13161.274771039993,29951.50869432,53283.858752160006 2025-10-28,11:55:05.000,301,11091169,6525,0,1761652504,13161.268034729997,29028.488562989995,53283.89368776 2025-10-28,11:55:06.000,301,11091220,5565,0,1761652505,13161.166990079997,28566.96792363,53283.92862336001 2025-10-28,11:55:07.000,301,11091123,6324,0,1761652506,13161.180462700002,29489.854121490003,53283.907662000005 2025-10-28,11:55:08.000,301,11091101,6405,0,1761652507,13161.086154359997,25797.970971810006,53283.809842320006 2025-10-28,11:55:09.000,301,11091174,5805,0,1761652508,13161.065945429997,34566.10181361,53283.90067488001 2025-10-28,11:55:10.000,301,11091157,6284,0,1761652509,13161.025527569996,28566.79874451,53283.92163624 2025-10-28,11:55:11.000,301,11091133,6284,0,1761652510,13161.012054949992,24413.437250250005,53283.84477792 2025-10-28,11:55:12.000,301,11091125,6245,0,1761652511,13160.978373400001,30412.627533270002,53283.88670064 2025-10-28,11:55:13.000,301,11091127,6485,0,1761652512,13161.005318639996,26720.836022279997,53283.82381656 2025-10-28,11:55:14.000,301,11091191,6565,0,1761652513,13160.931219229991,31796.999124840004,53283.82381656 2025-10-28,11:55:15.000,301,11091098,5805,0,1761652514,13160.870592439991,35027.368684290006,53283.72599688 2025-10-28,11:55:16.000,301,11091122,5845,0,1761652515,13160.863856129996,29951.03640261,53283.7679196 2025-10-28,11:55:17.000,301,11091116,5925,0,1761652516,13160.79649303,24413.289218520003,53283.79586808 2025-10-28,11:55:18.000,301,11091203,6445,0,1761652517,13160.75607517,29489.508714120006,53283.788880960004 2025-10-28,11:55:19.000,301,11091118,5805,0,1761652518,13160.67523945,31335.450288959997,53283.79586808 2025-10-28,11:55:20.000,301,11091131,6084,0,1761652519,13160.621348969995,29950.980009570005,53283.71202264001 2025-10-28,11:55:21.000,301,11091208,5765,0,1761652520,13160.53377694,27182.08174557,53283.66311280001 2025-10-28,11:55:22.000,301,11091124,5805,0,1761652521,13160.500095389994,29489.438222819997,53283.60721584 2025-10-28,11:55:23.000,301,11091198,5925,0,1761652522,13160.432732289999,26720.575204470006,53283.670099920004 2025-10-28,11:55:24.000,301,11091106,5925,0,1761652523,13160.385578119989,29489.40297717,53283.58625448 2025-10-28,11:55:25.000,301,11091157,6324,0,1761652524,13160.271060849998,29950.916567399996,53283.621190080004 2025-10-28,11:55:26.000,301,11091099,6124,0,1761652525,13160.271060849998,26720.49061491,53283.53734464 2025-10-28,11:55:27.000,301,11091131,6445,0,1761652526,13160.190225129998,29489.339535000006,53283.43952496 2025-10-28,11:55:28.000,301,11091119,6405,0,1761652527,13160.176752509993,28104.812862570005,53283.404589360005 2025-10-28,11:55:29.000,301,11091089,6045,0,1761652528,13160.095916789993,27643.278124949997,53283.474460560006 2025-10-28,11:55:30.000,301,11091187,6205,0,1761652529,13160.075707859993,24412.84512333,53283.42555072001 2025-10-28,11:55:31.000,301,11091175,6205,0,1761652530,13160.028553689997,33180.877277310006,53283.383628 2025-10-28,11:55:32.000,301,11091068,5884,0,1761652531,13159.947717969997,30412.0001607,53283.42555072001 2025-10-28,11:55:33.000,301,11091156,5884,0,1761652532,13159.927509039997,34103.78462255999,53283.32074392 2025-10-28,11:55:34.000,301,11091076,5805,0,1761652533,13159.893827489992,28104.509749980003,53283.334718160004 2025-10-28,11:55:35.000,301,11091163,6165,0,1761652534,13159.812991769992,28104.3969639,53283.22991136001 2025-10-28,11:55:36.000,301,11091238,5805,0,1761652535,13159.792782839992,30873.379817459994,53283.27882120001 2025-10-28,11:55:37.000,301,11091148,5884,0,1761652536,13159.752364979991,30873.274080510004,53283.21593712 2025-10-28,11:55:38.000,301,11091163,6324,0,1761652537,13159.725419739996,32719.229753609994,53283.21593712 2025-10-28,11:55:39.000,301,11091126,5925,0,1761652538,13159.664792949996,29950.253949179998,53283.21593712 2025-10-28,11:55:40.000,301,11091145,6205,0,1761652539,13159.61763878,25797.005241000006,53283.187988640006 2025-10-28,11:55:41.000,301,11091125,6084,0,1761652540,13159.67826557,33180.524820809995,53283.09715608 2025-10-28,11:55:42.000,301,11091166,5884,0,1761652541,13159.65805664,29488.669867649995,53283.11113032001 2025-10-28,11:55:43.000,301,11091112,5725,0,1761652542,13159.651320329991,25335.343619039995,53283.11113032001 2025-10-28,11:55:44.000,301,11091130,5845,0,1761652543,13159.6984745,27642.622555859998,53283.020297760006 2025-10-28,11:55:45.000,301,11091175,6045,0,1761652544,13159.711947119991,24873.710193599996,53282.98536216 2025-10-28,11:55:46.000,301,11091092,5645,0,1761652545,13159.691738189991,29488.394951580005,53282.9294652 2025-10-28,11:55:47.000,301,11091134,5965,0,1761652546,13159.765837599996,30872.780641410005,53282.9294652 2025-10-28,11:55:48.000,301,11091122,5925,0,1761652547,13159.765837599996,27642.523868040007,53282.999336400004 2025-10-28,11:55:49.000,301,11091179,6205,0,1761652548,13159.812991769992,27180.83404956,53282.9294652 2025-10-28,11:55:50.000,301,11091122,5725,0,1761652549,13159.839937010001,24873.52691622,53282.89452960001 2025-10-28,11:55:51.000,301,11091141,6205,0,1761652550,13159.880354870002,30872.555069249996,53282.88754248 2025-10-28,11:55:52.000,301,11091157,6284,0,1761652551,13159.873618559992,28103.677952640006,53282.901516720005 2025-10-28,11:55:53.000,301,11091131,6245,0,1761652552,13159.887091179997,28565.184493740002,53282.90850384 2025-10-28,11:55:54.000,301,11091113,6124,0,1761652553,13159.826464389997,28565.114002439994,53282.87356824001 2025-10-28,11:55:55.000,301,11091027,6205,0,1761652554,13159.833200699992,32256.90551343,53282.91549096 2025-10-28,11:55:56.000,301,11091162,5765,0,1761652555,13159.846673319997,32718.320415840004,53282.86658112 2025-10-28,11:55:57.000,301,11091189,6485,0,1761652556,13159.839937010001,24873.34363884,53282.950426560004 2025-10-28,11:55:58.000,301,11091149,6245,0,1761652557,13159.839937010001,23488.79581902,53282.89452960001 2025-10-28,11:55:59.000,301,11091150,5965,0,1761652558,13159.860145940002,31795.229793210005,53282.87356824001 2025-10-28,11:56:00.000,301,11091175,6245,0,1761652559,13159.860145940002,31795.173400169995,53282.999336400004 2025-10-28,11:56:01.000,301,11091142,5845,0,1761652560,13159.860145940002,25796.025411929993,53282.9294652 2025-10-28,11:56:02.000,301,11091103,6324,0,1761652561,13159.873618559992,26257.531953030004,53282.90850384 2025-10-28,11:56:03.000,301,11091143,6245,0,1761652562,13159.853409629992,28564.768595069996,53282.89452960001 2025-10-28,11:56:04.000,301,11091100,5845,0,1761652563,13159.833200699992,31333.575220380008,53282.950426560004 2025-10-28,11:56:05.000,301,11091187,6324,0,1761652564,13159.765837599996,35025.22574877,53282.852606880006 2025-10-28,11:56:06.000,301,11091083,6205,0,1761652565,13159.691738189991,31794.919631490004,53282.93645232 2025-10-28,11:56:07.000,301,11091160,6045,0,1761652566,13159.651320329991,29026.056613139997,53282.86658112 2025-10-28,11:56:08.000,301,11091245,6284,0,1761652567,13159.604166159996,29948.97100752,53282.81068416 2025-10-28,11:56:09.000,301,11091113,6245,0,1761652568,13159.57048460999,34102.10692962,53282.82465840001 2025-10-28,11:56:10.000,301,11091144,5765,0,1761652569,13159.4963852,24872.69511888,53282.782735680004 2025-10-28,11:56:11.000,301,11091140,5805,0,1761652570,13159.45596734,32717.678945010004,53282.733825840005 2025-10-28,11:56:12.000,301,11091011,6485,0,1761652571,13159.40881316999,27180.03749787,53282.70587736001 2025-10-28,11:56:13.000,301,11090984,6045,0,1761652572,13159.39534055,28564.40204031,53282.76876144 2025-10-28,11:56:14.000,301,11090997,6124,0,1761652573,13159.38860423999,30410.160337769994,53282.76876144 2025-10-28,11:56:15.000,301,11091120,5765,0,1761652574,13159.39534055,31794.553076729993,53282.83863264 2025-10-28,11:56:16.000,301,11091174,5725,0,1761652575,13159.422285789995,30410.11099386,53282.69889024 2025-10-28,11:56:18.000,301,11091175,6324,0,1761652577,13159.45596734,25333.884449129997,53282.69889024 2025-10-28,11:56:19.000,301,11091118,5845,0,1761652578,13159.42902209999,29948.526912329995,53282.77574856001 2025-10-28,11:56:20.000,301,11091232,5684,0,1761652579,13159.381867929995,30409.94886387,53282.76177432 2025-10-28,11:56:21.000,301,11091129,6365,0,1761652580,13159.36839530999,29486.914634279994,53282.74081296 2025-10-28,11:56:22.000,301,11091185,6205,0,1761652581,13159.361658999995,29948.266094520004,53282.733825840005 2025-10-28,11:56:23.000,301,11091139,6365,0,1761652582,13159.31450483,27640.980108570002,53282.65696752001 2025-10-28,11:56:24.000,301,11091089,6205,0,1761652583,13159.2942959,31794.101932410005,53282.79670992001 2025-10-28,11:56:25.000,301,11091090,5845,0,1761652584,13159.27408697,28102.352716199995,53282.782735680004 2025-10-28,11:56:26.000,301,11091195,6365,0,1761652585,13159.25387804,29486.625619950006,53282.782735680004 2025-10-28,11:56:27.000,301,11091150,6124,0,1761652586,13159.260614349994,29486.597423429994,53282.733825840005 2025-10-28,11:56:28.000,301,11091170,6165,0,1761652587,13159.27408697,29486.470539090005,53282.7198516 2025-10-28,11:56:29.000,301,11091155,6485,0,1761652588,13159.28755958999,29025.006292770006,53282.71286448 2025-10-28,11:56:30.000,301,11091154,6005,0,1761652589,13159.341450069995,28563.499751669995,53282.74780008 2025-10-28,11:56:31.000,301,11091109,6365,0,1761652590,13159.36839530999,27179.078816189998,53282.74780008 2025-10-28,11:56:32.000,301,11091111,6405,0,1761652591,13159.33471376,33178.23385356,53282.69889024 2025-10-28,11:56:33.000,301,11091186,5765,0,1761652592,13159.33471376,31793.728328519996,53282.733825840005 2025-10-28,11:56:34.000,301,11091074,6005,0,1761652593,13159.27408697,29486.392998659998,53282.70587736001 2025-10-28,11:56:35.000,301,11091124,6084,0,1761652594,13159.28755958999,25794.67197897,53282.69190312 2025-10-28,11:56:36.000,301,11091119,6324,0,1761652595,13159.26735065999,28563.527948190007,53282.74081296 2025-10-28,11:56:37.000,301,11091085,6525,0,1761652596,13159.199987559994,33639.61351032001,53282.782735680004 2025-10-28,11:56:38.000,301,11091160,6084,0,1761652597,13159.20672386999,29947.99822758,53282.733825840005 2025-10-28,11:56:39.000,301,11091123,6365,0,1761652598,13159.132624459999,29486.477588220005,53282.67792888001 2025-10-28,11:56:40.000,301,11091181,6284,0,1761652599,13159.18651493999,26256.206716589993,53282.782735680004 2025-10-28,11:56:41.000,301,11091121,6205,0,1761652600,13159.146097079989,32255.411097870005,53282.76177432 2025-10-28,11:56:42.000,301,11091191,6365,0,1761652601,13159.058525049993,26717.77669986,53282.74081296 2025-10-28,11:56:43.000,301,11091111,6405,0,1761652602,13159.004634569988,28102.169438819998,53282.733825840005 2025-10-28,11:56:44.000,301,11091199,6205,0,1761652603,13159.018107189993,31332.39096654,53282.684916000006 2025-10-28,11:56:45.000,301,11091142,5925,0,1761652604,13158.970953019998,28102.218782730008,53282.7198516 2025-10-28,11:56:46.000,301,11091153,6365,0,1761652605,13158.970953019998,26256.326551799997,53282.69889024 2025-10-28,11:56:47.000,301,11091076,5765,0,1761652606,13158.937271469993,27179.262093569996,53282.6499804 2025-10-28,11:56:48.000,301,11091133,6365,0,1761652607,13158.944007779988,29947.99822758,53282.69889024 2025-10-28,11:56:49.000,301,11091177,6205,0,1761652608,13158.883380990002,27640.733389019995,53282.71286448 2025-10-28,11:56:50.000,301,11091054,6084,0,1761652609,13158.849699439997,28102.14829143,53282.70587736001 2025-10-28,11:56:51.000,301,11091143,6525,0,1761652610,13158.842963130002,29948.026424099997,53282.7198516 2025-10-28,11:56:52.000,301,11091087,6445,0,1761652611,13158.822754200002,30409.45542477,53282.6499804 2025-10-28,11:56:53.000,301,11091075,6405,0,1761652612,13158.876644679993,31332.355720890002,53282.733825840005 2025-10-28,11:56:54.000,301,11091154,5765,0,1761652613,13158.836226819993,34562.556101220005,53282.782735680004 2025-10-28,11:56:55.000,301,11091117,6565,0,1761652614,13158.768863719997,24871.799879369995,53282.70587736001 2025-10-28,11:56:56.000,301,11091074,6124,0,1761652615,13158.768863719997,33639.50777337,53282.60805768001 2025-10-28,11:56:57.000,301,11091101,6485,0,1761652616,13158.688027999997,25794.700175489997,53282.62203192 2025-10-28,11:56:58.000,301,11091138,6045,0,1761652617,13158.586983349996,32255.037493979995,53282.5801092 2025-10-28,11:56:59.000,301,11091163,6284,0,1761652618,13158.526356559996,29947.66691847,53282.62203192 2025-10-28,11:57:00.000,301,11091093,6565,0,1761652619,13158.4185756,26717.346702929994,53282.62901904001 2025-10-28,11:57:01.000,301,11091115,6445,0,1761652620,13158.35794881,28101.619606680004,53282.53119936 2025-10-28,11:57:02.000,301,11091100,6045,0,1761652621,13158.29732202,28563.020410829995,53282.55216072 2025-10-28,11:57:03.000,301,11091125,6284,0,1761652622,13158.162595819995,28562.97811605,53282.51023800001 2025-10-28,11:57:04.000,301,11091056,5925,0,1761652623,13158.11544165,32254.480612710002,53282.45434104 2025-10-28,11:57:05.000,301,11091199,6245,0,1761652624,13158.041342239994,31793.03751378,53282.5451736 2025-10-28,11:57:06.000,301,11091133,6405,0,1761652625,13157.973979139999,28101.295346700004,53282.50325088 2025-10-28,11:57:07.000,301,11091127,6245,0,1761652626,13157.96724282999,34100.245959299995,53282.45434104 2025-10-28,11:57:08.000,301,11091217,6445,0,1761652627,13157.872934489998,23025.146342399996,53282.4054312 2025-10-28,11:57:09.000,301,11091133,6365,0,1761652628,13157.839252939993,24870.996278549996,53282.29363728001 2025-10-28,11:57:10.000,301,11091132,5765,0,1761652629,13157.744944599988,34100.20366452,53282.35652136 2025-10-28,11:57:11.000,301,11091115,6485,0,1761652630,13157.657372569993,32715.754532520004,53282.279663040004 2025-10-28,11:57:12.000,301,11091221,6405,0,1761652631,13157.556327919992,28101.154364100003,53282.24472744 2025-10-28,11:57:13.000,301,11091115,6365,0,1761652632,13157.421601720001,32254.424219670007,53282.20979184 2025-10-28,11:57:14.000,301,11091087,6245,0,1761652633,13157.340766000001,30870.003284189996,53282.12594640001 2025-10-28,11:57:15.000,301,11091083,6365,0,1761652634,13157.206039799996,29024.132200649998,53282.0910108 2025-10-28,11:57:16.000,301,11091161,6124,0,1761652635,13157.09152252999,29947.02544764,53282.063062320005 2025-10-28,11:57:17.000,301,11091176,5565,0,1761652636,13156.91637847,29485.56825045,53282.00716536001 2025-10-28,11:57:19.000,301,11091148,5565,0,1761652638,13156.579562969993,29024.019414569993,53281.86043584 2025-10-28,11:57:20.000,301,11091154,5884,0,1761652639,13156.465045700003,27178.24701885,53281.85344872 2025-10-28,11:57:21.000,301,11091045,6485,0,1761652640,13156.350528429997,32254.304384460003,53281.75562904 2025-10-28,11:57:22.000,301,11091131,6365,0,1761652641,13156.229274849997,29946.976103730005,53281.64383512 2025-10-28,11:57:23.000,301,11091198,5725,0,1761652642,13156.108021269996,25793.847230760002,53281.60191240001 2025-10-28,11:57:24.000,301,11091100,5925,0,1761652643,13156.054130789991,32715.620599050002,53281.51806696 2025-10-28,11:57:25.000,301,11091199,6365,0,1761652644,13156.033921859991,30408.285269190004,53281.47614424 2025-10-28,11:57:26.000,301,11091123,6284,0,1761652645,13155.986767689996,28562.414185650006,53281.392298800005 2025-10-28,11:57:27.000,301,11091102,5805,0,1761652646,13155.97329506999,27639.471594749994,53281.39928592 2025-10-28,11:57:28.000,301,11091089,6405,0,1761652647,13155.966558759996,32715.437321670004,53281.20364656 2025-10-28,11:57:29.000,301,11091166,5925,0,1761652648,13155.93961352,29023.758596760003,53281.18967232 2025-10-28,11:57:30.000,301,11091067,6485,0,1761652649,13155.98003138,27177.859316700007,53281.105826880004 2025-10-28,11:57:31.000,301,11091167,6245,0,1761652650,13155.93287720999,26716.359824729996,53281.09883976001 2025-10-28,11:57:32.000,301,11091189,6405,0,1761652651,13155.93287720999,26716.30343169,53280.99403296 2025-10-28,11:57:33.000,301,11091138,6045,0,1761652652,13155.87898673,28100.639777610006,53280.96608448 2025-10-28,11:57:34.000,301,11091135,6124,0,1761652653,13155.83856887,30869.31951858,53280.93114888001 2025-10-28,11:57:35.000,301,11091107,6284,0,1761652654,13155.77794208,31792.198667310004,53280.88223904001 2025-10-28,11:57:36.000,301,11091096,5884,0,1761652655,13155.69037004999,28561.899599159995,53280.8682648 2025-10-28,11:57:37.000,301,11091249,6324,0,1761652656,13155.582589089994,28561.793862210005,53280.7983936 2025-10-28,11:57:38.000,301,11091122,6005,0,1761652657,13155.596061709999,29946.08791335,53280.73550952 2025-10-28,11:57:39.000,301,11091134,6084,0,1761652658,13155.515225989999,26254.38804105,53280.7285224 2025-10-28,11:57:40.000,301,11091111,6405,0,1761652659,13155.521962299994,29484.419242260003,53280.721535280005 2025-10-28,11:57:41.000,301,11091172,5805,0,1761652660,13155.515225989999,29945.73545685,53280.70756104 2025-10-28,11:57:42.000,301,11091130,5925,0,1761652661,13155.555643849999,31330.043606249994,53280.57480576001 2025-10-28,11:57:43.000,301,11091078,5805,0,1761652662,13155.596061709999,30868.50886863,53280.56083152 2025-10-28,11:57:44.000,301,11091133,6685,0,1761652663,13155.63647957,29022.609588570005,53280.60974136 2025-10-28,11:57:45.000,301,11091208,6005,0,1761652664,13155.663424809994,27638.27324265,53280.5189088 2025-10-28,11:57:46.000,301,11091135,6405,0,1761652665,13155.67689743,31791.28228041,53280.53288304 2025-10-28,11:57:47.000,301,11091060,6084,0,1761652666,13155.71057897999,28099.73748897,53280.5189088 2025-10-28,11:57:48.000,301,11090994,5805,0,1761652667,13155.75099683999,25330.96610931,53280.456024720006 2025-10-28,11:57:49.000,301,11090952,6245,0,1761652668,13155.79815101,29022.588441180007,53280.483973200004 2025-10-28,11:57:50.000,301,11090998,5965,0,1761652669,13155.81162362999,28561.110096599994,53280.47698608001 2025-10-28,11:57:51.000,301,11091061,6284,0,1761652670,13155.8587778,26715.415241309995,53280.47698608001 2025-10-28,11:57:52.000,301,11091171,6245,0,1761652671,13155.885723039995,23485.200762720007,53280.46999896 2025-10-28,11:57:53.000,301,11091148,5765,0,1761652672,13155.87225041999,30406.974131010007,53280.3442308 2025-10-28,11:57:54.000,301,11091105,6445,0,1761652673,13155.93961352,29945.57332686,53280.37217928 2025-10-28,11:57:55.000,301,11091132,5925,0,1761652674,13156.00024031,28561.110096599994,53280.435063360004 2025-10-28,11:57:56.000,301,11091197,6445,0,1761652675,13156.121493890001,28099.638801149995,53280.37217928 2025-10-28,11:57:57.000,301,11091213,6445,0,1761652676,13156.134966509992,33637.05467613001,53280.46999896 2025-10-28,11:57:58.000,301,11091148,5884,0,1761652677,13156.222538540002,26715.316553490004,53280.35820504001 2025-10-28,11:57:59.000,301,11091187,6605,0,1761652678,13156.276429019992,28099.73043984,53280.40012776 2025-10-28,11:58:00.000,301,11091234,6005,0,1761652679,13156.283165330002,28099.75158723,53280.456024720006 2025-10-28,11:58:01.000,301,11091180,6045,0,1761652680,13156.330319499997,28561.35681615,53280.40012776 2025-10-28,11:58:02.000,301,11091154,5845,0,1761652681,13156.262956400002,34560.279232229994,53280.316282320004 2025-10-28,11:58:03.000,301,11091111,6405,0,1761652682,13156.236011159992,29945.76365337,53280.46999896 2025-10-28,11:58:04.000,301,11091121,6565,0,1761652683,13156.161911750001,29022.97614333,53280.44205048 2025-10-28,11:58:05.000,301,11091191,6324,0,1761652684,13156.087812339996,31330.374915360007,53280.40012776 2025-10-28,11:58:06.000,301,11091124,5805,0,1761652685,13156.00024031,31791.881456460003,53280.42108912 2025-10-28,11:58:07.000,301,11091176,5925,0,1761652686,13155.89245934999,34560.68808177,53280.47698608001 2025-10-28,11:58:08.000,301,11091131,6245,0,1761652687,13155.8587778,30407.580356189996,53280.553844400005 2025-10-28,11:58:09.000,301,11091135,6485,0,1761652688,13155.79815101,29023.30040331,53280.44205048 2025-10-28,11:58:10.000,301,11091061,6365,0,1761652689,13155.73752422,29484.701207460006,53280.42807624001 2025-10-28,11:58:11.000,301,11091133,6245,0,1761652690,13155.764469459995,28561.730420039996,53280.456024720006 2025-10-28,11:58:12.000,301,11091186,6084,0,1761652691,13155.83183255999,33176.3164902,53280.456024720006 2025-10-28,11:58:13.000,301,11091063,6245,0,1761652692,13155.87898673,30869.086897290006,53280.39314064 2025-10-28,11:58:14.000,301,11091098,5765,0,1761652693,13155.91940459,30869.199683369996,53280.504934560005 2025-10-28,11:58:15.000,301,11091217,6245,0,1761652694,13156.054130789991,30407.770682700007,53280.456024720006 2025-10-28,11:58:16.000,301,11091216,5725,0,1761652695,13156.0608671,29946.461517239994,53280.44903760001 2025-10-28,11:58:17.000,301,11091159,6365,0,1761652696,13156.148439129996,30408.03150051,53280.56781864 2025-10-28,11:58:18.000,301,11091155,6445,0,1761652697,13156.175384369992,30869.65082769,53280.54685728001 2025-10-28,11:58:20.000,301,11091051,6245,0,1761652699,13156.121493890001,29024.061709350004,53280.63070272 2025-10-28,11:58:21.000,301,11091205,6124,0,1761652700,13156.081076030001,27639.767658209996,53280.504934560005 2025-10-28,11:58:22.000,301,11091139,6205,0,1761652701,13156.074339719991,28101.274199310006,53280.69358680001 2025-10-28,11:58:23.000,301,11091139,5965,0,1761652702,13156.168648059996,30408.65887308,53280.61672848001 2025-10-28,11:58:24.000,301,11091071,6245,0,1761652703,13156.141702820001,31792.995219000004,53280.56083152 2025-10-28,11:58:25.000,301,11091129,6324,0,1761652704,13156.195593299992,28562.879428230008,53280.623715600006 2025-10-28,11:58:26.000,301,11091190,5925,0,1761652705,13156.310110569997,29947.34265849,53280.61672848001 2025-10-28,11:58:27.000,301,11091133,6205,0,1761652706,13156.330319499997,31331.798839619994,53280.68659968 2025-10-28,11:58:28.000,301,11091075,6045,0,1761652707,13156.337055809992,29485.934805209996,53280.67961256 2025-10-28,11:58:29.000,301,11091117,6245,0,1761652708,13156.384209980002,30870.524919810006,53280.67961256 2025-10-28,11:58:30.000,301,11091095,6365,0,1761652709,13156.404418910002,34562.25298863,53280.66563832001 2025-10-28,11:58:31.000,301,11091183,6565,0,1761652710,13156.323583190002,32255.058641370008,53280.63070272 2025-10-28,11:58:32.000,301,11091062,5884,0,1761652711,13156.404418910002,29486.407096919997,53280.7285224 2025-10-28,11:58:33.000,301,11091143,6205,0,1761652712,13156.390946289997,31332.355720890002,53280.672625440006 2025-10-28,11:58:34.000,301,11091110,6084,0,1761652713,13156.377473669992,27179.290290089994,53280.77743224 2025-10-28,11:58:35.000,301,11091242,6005,0,1761652714,13156.384209980002,29486.632669080005,53280.85429056 2025-10-28,11:58:36.000,301,11091124,6005,0,1761652715,13156.377473669992,26717.92473159,53280.80538072 2025-10-28,11:58:37.000,301,11091142,6245,0,1761652716,13156.337055809992,31332.70817739,53280.889226160005 2025-10-28,11:58:38.000,301,11091182,5965,0,1761652717,13156.269692709997,29486.942830800006,53280.840316320006 2025-10-28,11:58:39.000,301,11091149,6324,0,1761652718,13156.289901639997,29948.47051929,53280.85429056 2025-10-28,11:58:40.000,301,11091118,5805,0,1761652719,13156.128230199996,31333.138174320004,53280.791406480006 2025-10-28,11:58:41.000,301,11091183,6284,0,1761652720,13156.108021269996,27641.445351150003,53280.78441936001 2025-10-28,11:58:42.000,301,11091056,5725,0,1761652721,13156.081076030001,29948.80887753,53280.73550952 2025-10-28,11:58:43.000,301,11091151,6365,0,1761652722,13156.047394479996,35947.865227079994,53280.819354960004 2025-10-28,11:58:44.000,301,11091086,5805,0,1761652723,13156.027185549996,29948.8018284,53280.7285224 2025-10-28,11:58:45.000,301,11091082,6124,0,1761652724,13155.993503999991,31794.65881368,53280.721535280005 2025-10-28,11:58:46.000,301,11091087,6324,0,1761652725,13156.00024031,33179.00925786,53280.69358680001 2025-10-28,11:58:47.000,301,11091158,6045,0,1761652726,13156.027185549996,27179.910613529995,53280.623715600006 2025-10-28,11:58:48.000,301,11091125,6245,0,1761652727,13156.027185549996,29025.767598809995,53280.651664080004 2025-10-28,11:58:49.000,301,11091096,5805,0,1761652728,13156.02044924,29948.830024919997,53280.67961256 2025-10-28,11:58:50.000,301,11091092,6045,0,1761652729,13155.91266827999,34102.13512614,53280.61672848001 2025-10-28,11:58:51.000,301,11091011,6485,0,1761652730,13155.885723039995,27641.670923309997,53280.5189088 2025-10-28,11:58:52.000,301,11091081,6245,0,1761652731,13155.75099683999,23027.113049670006,53280.5189088 2025-10-28,11:58:53.000,301,11091079,6245,0,1761652732,13155.61627064,30410.808857729993,53280.46999896 2025-10-28,11:58:54.000,301,11091173,6445,0,1761652733,13155.521962299994,29487.908561610006,53280.42108912 2025-10-28,11:58:55.000,301,11091120,5605,0,1761652734,13155.380499789993,31333.941775140003,53280.5189088 2025-10-28,11:58:56.000,301,11090955,6245,0,1761652735,13155.279455139993,28565.106953309994,53280.44205048 2025-10-28,11:58:57.000,301,11091095,6124,0,1761652736,13155.191883109997,32718.285170190007,53280.30929520001 2025-10-28,11:58:58.000,301,11091226,5805,0,1761652737,13155.185146800002,29487.97905291,53280.35121792 2025-10-28,11:58:59.000,301,11091075,6324,0,1761652738,13155.158201559992,26719.04554326,53280.26038536001 2025-10-28,11:59:01.000,301,11091108,6124,0,1761652740,13155.259246209993,30872.110974059993,53280.169552800005 2025-10-28,11:59:02.000,301,11091084,5925,0,1761652741,13155.319872999993,25795.870331070008,53280.09269448001 2025-10-28,11:59:03.000,301,11091174,5925,0,1761652742,13155.387236099989,34102.311354389996,53280.050771760005 2025-10-28,11:59:04.000,301,11091094,5805,0,1761652743,13155.393972409998,28564.662858120006,53280.12763008 2025-10-28,11:59:05.000,301,11091120,5725,0,1761652744,13155.333345619998,29948.985105779997,53280.050771760005 2025-10-28,11:59:06.000,301,11091255,6365,0,1761652745,13155.326609309988,29949.013302299994,53280.001861920005 2025-10-28,11:59:07.000,301,11091190,5845,0,1761652746,13155.205355730002,27180.157333080002,53280.0298104 2025-10-28,11:59:08.000,301,11091153,6445,0,1761652747,13155.104311080002,29948.95690926,53279.98788768 2025-10-28,11:59:09.000,301,11091138,6045,0,1761652748,13154.969584879997,30871.85720538,53279.86211952 2025-10-28,11:59:10.000,301,11091169,6405,0,1761652749,13154.828122369996,29487.422171640006,53279.890068 2025-10-28,11:59:11.000,301,11091110,5965,0,1761652750,13154.727077719996,25334.145266940002,53279.77827408001 2025-10-28,11:59:12.000,301,11091126,6005,0,1761652751,13154.605824139995,30871.807861470006,53279.764299840004 2025-10-28,11:59:13.000,301,11091149,6445,0,1761652752,13154.444152699994,26257.059661320003,53279.715390000005 2025-10-28,11:59:14.000,301,11091219,6245,0,1761652753,13154.39026221999,26256.92572785,53279.62455744 2025-10-28,11:59:15.000,301,11091190,5725,0,1761652754,13154.242063399994,30410.167386899993,53279.58962184001 2025-10-28,11:59:16.000,301,11091133,6324,0,1761652755,13154.194909229998,29487.1543047,53279.54071200001 2025-10-28,11:59:17.000,301,11091166,5725,0,1761652756,13154.154491369998,30871.39901193,53279.40795672 2025-10-28,11:59:18.000,301,11091094,5765,0,1761652757,13154.120809819993,30409.800832139998,53279.30314992001 2025-10-28,11:59:19.000,301,11091171,6645,0,1761652758,13154.019765169993,28102.387961850007,53279.27520144001 2025-10-28,11:59:20.000,301,11091076,5845,0,1761652759,13153.938929449992,28563.690078180007,53279.14943328 2025-10-28,11:59:22.000,301,11091092,6005,0,1761652761,13153.911984209997,30870.856228920005,53279.00969088 2025-10-28,11:59:23.000,301,11091178,5765,0,1761652762,13153.858093729992,24871.75053546,53278.96776816001 2025-10-28,11:59:24.000,301,11091122,6084,0,1761652763,13153.878302659992,29024.808917129994,53278.93283256 2025-10-28,11:59:25.000,301,11091095,6284,0,1761652764,13153.817675869992,29024.815966259994,53278.88392272 2025-10-28,11:59:26.000,301,11091176,5925,0,1761652765,13153.777258009992,27640.430276429994,53278.89789696001 2025-10-28,11:59:27.000,301,11091130,5884,0,1761652766,13153.716631219992,29486.174475630003,53278.71623184 2025-10-28,11:59:28.000,301,11091175,6365,0,1761652767,13153.568432399996,26255.917702260005,53278.70225760001 2025-10-28,11:59:29.000,301,11091076,5725,0,1761652768,13153.487596679995,31793.439314190007,53278.68129624001 2025-10-28,11:59:30.000,301,11091148,5925,0,1761652769,13153.39328833999,35946.617531070005,53278.62539928 2025-10-28,11:59:31.000,301,11091143,6205,0,1761652770,13153.29898,30870.546067200004,53278.56251520001 2025-10-28,11:59:32.000,301,11090982,5925,0,1761652771,13153.123835939994,25794.52394724,53278.492644000005 2025-10-28,11:59:33.000,301,11090934,5725,0,1761652772,13153.022791289994,34562.21774298001,53278.43674704001 2025-10-28,11:59:34.000,301,11091129,6324,0,1761652773,13152.935219259998,29024.625639749996,53278.33194024 2025-10-28,11:59:35.000,301,11091125,6284,0,1761652774,13152.854383539998,26255.854260089996,53278.2131592 2025-10-28,11:59:36.000,301,11091162,5965,0,1761652775,13152.800493059993,28101.795834930002,53278.19219784 2025-10-28,11:59:37.000,301,11091204,6045,0,1761652776,13152.766811510002,31331.918674829998,53278.19918496001 2025-10-28,11:59:38.000,301,11091111,6324,0,1761652777,13152.719657339992,34100.68300536,53278.03149408001 2025-10-28,11:59:39.000,301,11091079,6365,0,1761652778,13152.638821619992,31793.277184200007,53278.0035456 2025-10-28,11:59:40.000,301,11091159,6445,0,1761652779,13152.638821619992,28563.076803870004,53277.89175168001 2025-10-28,11:59:41.000,301,11091096,5965,0,1761652780,13152.652294239997,29947.392002399996,53277.90572592 2025-10-28,11:59:42.000,301,11091121,6525,0,1761652781,13152.638821619992,23025.4283076,53277.919700160004 2025-10-28,11:59:43.000,301,11091090,5925,0,1761652782,13152.652294239997,26255.783768790003,53277.84284184001 2025-10-28,11:59:44.000,301,11091164,5884,0,1761652783,13152.679239479992,30408.856248719996,53277.80091912 2025-10-28,11:59:45.000,301,11091148,6084,0,1761652784,13152.685975790002,31331.848183530004,53277.72406080001 2025-10-28,11:59:46.000,301,11091136,5925,0,1761652785,13152.766811510002,28563.013361699996,53277.74502216001 2025-10-28,11:59:47.000,301,11091165,6284,0,1761652786,13152.760075199993,27178.599475349998,53277.77995776 2025-10-28,11:59:48.000,301,11091064,5925,0,1761652787,13152.793756749998,25794.312473340004,53277.703099440005 2025-10-28,11:59:49.000,301,11091114,6045,0,1761652788,13152.807229370002,29485.998247380005,53277.76598352001 2025-10-28,11:59:50.000,301,11091194,5925,0,1761652789,13152.813965679998,26717.184572939994,53277.71008656 2025-10-28,11:59:51.000,301,11091189,6084,0,1761652790,13152.800493059993,29024.548099320004,53277.654189600005 2025-10-28,11:59:52.000,301,11091167,6565,0,1761652791,13152.726393650002,26717.2691625,53277.72406080001 2025-10-28,11:59:53.000,301,11091105,6405,0,1761652792,13152.645557930002,33639.29629947001,53277.67515096001 2025-10-28,11:59:54.000,301,11091173,6324,0,1761652793,13152.611876379997,31793.404068539996,53277.654189600005 2025-10-28,11:59:55.000,301,11091172,5845,0,1761652794,13152.578194829992,31331.925723959997,53277.64021536 2025-10-28,11:59:56.000,301,11091164,5684,0,1761652795,13152.584931140002,29486.075787809998,53277.57034416 2025-10-28,11:59:57.000,301,11091165,6245,0,1761652796,13152.564722210001,27640.162409490003,53277.56335704 2025-10-28,11:59:58.000,301,11091165,6324,0,1761652797,13152.618612689992,27178.620622739996,53277.50047296 2025-10-28,11:59:59.000,301,11091207,6445,0,1761652798,13152.659030549992,34100.408089289995,53277.584318400004 2025-10-28,12:00:00.000,301,11091153,6205,0,1761652799,13152.773547819997,30870.221807220005,53277.56335704 2025-10-28,12:00:01.000,301,11091163,6565,0,1761652800,13152.847647230003,32716.12108728,53277.45156312 2025-10-28,12:00:02.000,301,11091173,6245,0,1761652801,13152.928482949988,29485.765626089997,53277.50047296 2025-10-28,12:00:03.000,301,11091162,5925,0,1761652802,13152.982373429993,26716.95195165,53277.50746008001 2025-10-28,12:00:04.000,301,11091220,5725,0,1761652803,13153.022791289994,35023.2590415,53277.50746008001 2025-10-28,12:00:05.000,301,11091185,6124,0,1761652804,13153.016054979998,30870.11607027,53277.46553736 2025-10-28,12:00:06.000,301,11091046,6084,0,1761652805,13153.043000219994,29024.28023238,53277.486498720005 2025-10-28,12:00:07.000,301,11091246,6124,0,1761652806,13152.995846049998,30870.144266789997,53277.52143432 2025-10-28,12:00:08.000,301,11091073,6205,0,1761652807,13152.941955569993,30408.750511770006,53277.39566616 2025-10-28,12:00:09.000,301,11091193,6365,0,1761652808,13152.827438300003,27178.557180570002,53277.52143432 2025-10-28,12:00:10.000,301,11091171,6205,0,1761652809,13152.739866269992,27640.141262100005,53277.45855024001 2025-10-28,12:00:11.000,301,11090958,5845,0,1761652810,13152.591667449997,28101.619606680004,53277.40265328 2025-10-28,12:00:12.000,301,11091135,6485,0,1761652811,13152.490622799996,30870.44737938,53277.35374344 2025-10-28,12:00:13.000,301,11091006,5725,0,1761652812,13152.40305077,28101.704196239996,53277.444576 2025-10-28,12:00:14.000,301,11091025,6565,0,1761652813,13152.33568766999,29947.547083259997,53277.367717680005 2025-10-28,12:00:15.000,301,11091104,5884,0,1761652814,13152.38284184,26717.184572939994,53277.28387224 2025-10-28,12:00:16.000,301,11091172,5845,0,1761652815,13152.423259700001,31793.21374203,53277.22098816001 2025-10-28,12:00:17.000,301,11091099,6245,0,1761652816,13152.409787079996,27178.493738400008,53277.18605256 2025-10-28,12:00:18.000,301,11091157,6045,0,1761652817,13152.470413869996,31793.065710299998,53277.2349624 2025-10-28,12:00:19.000,301,11091089,6405,0,1761652818,13152.517568039992,26255.473607070002,53277.11618136 2025-10-28,12:00:20.000,301,11091138,6124,0,1761652819,13152.638821619992,28562.745494760005,53277.08823288 2025-10-28,12:00:21.000,301,11091181,6365,0,1761652820,13152.692712099997,33177.45140013,53277.04631016001 2025-10-28,12:00:23.000,301,11091184,6005,0,1761652822,13152.638821619992,32254.952904420003,53277.10919424 2025-10-28,12:00:24.000,301,11091108,5805,0,1761652823,13152.524304350001,28101.908621010007,53277.081245760004 2025-10-28,12:00:25.000,301,11091127,6405,0,1761652824,13152.429996009996,32255.340606569996,53277.00438744001 2025-10-28,12:00:26.000,301,11091191,6405,0,1761652825,13152.187488849995,27640.902568139994,53276.92752912001 2025-10-28,12:00:27.000,301,11091216,5684,0,1761652826,13151.99213585999,31332.84915999,53276.82970944 2025-10-28,12:00:28.000,301,11091083,6165,0,1761652827,13151.803519179994,31794.419143260006,53276.89958064 2025-10-28,12:00:29.000,301,11091184,5925,0,1761652828,13151.614902499998,29025.647763600005,53276.87861928001 2025-10-28,12:00:30.000,301,11091130,5845,0,1761652829,13151.419549509992,29487.16840296,53276.75285112 2025-10-28,12:00:31.000,301,11091031,6445,0,1761652830,13151.399340579992,29948.64674754,53276.66201856 2025-10-28,12:00:32.000,301,11091166,5805,0,1761652831,13151.271350689996,24872.427251939996,53276.696954160005 2025-10-28,12:00:33.000,301,11091109,6485,0,1761652832,13151.358922719992,29487.104960790006,53276.578173120004 2025-10-28,12:00:34.000,301,11091095,6284,0,1761652833,13151.433022129997,26256.78474525,53276.54323752001 2025-10-28,12:00:35.000,301,11091154,5765,0,1761652834,13151.574484639998,27179.804876580005,53276.47336632001 2025-10-28,12:00:36.000,301,11091109,6324,0,1761652835,13151.715947149998,29948.63264928,53276.40349512001 2025-10-28,12:00:37.000,301,11091153,6205,0,1761652836,13151.843937039994,29487.16840296,53276.410482240004 2025-10-28,12:00:38.000,301,11091129,5925,0,1761652837,13151.91130013999,28102.881400950006,53276.38952088 2025-10-28,12:00:39.000,301,11091125,6324,0,1761652838,13152.01234478999,31794.771599760003,53276.34061104 2025-10-28,12:00:40.000,301,11091096,5765,0,1761652839,13151.97866324,31333.51177821,53276.23580424001 2025-10-28,12:00:41.000,301,11091076,6005,0,1761652840,13152.03929003,28103.304348749996,53276.27073984 2025-10-28,12:00:42.000,301,11091140,6005,0,1761652841,13151.99887217,29487.82397205,53276.22881712 2025-10-28,12:00:43.000,301,11091136,6005,0,1761652842,13151.97866324,31333.864234709996,53276.20086864 2025-10-28,12:00:44.000,301,11091238,5884,0,1761652843,13151.91130013999,29488.12708464,53276.18689440001 2025-10-28,12:00:45.000,301,11091142,5805,0,1761652844,13151.884354899994,31795.638642749997,53276.242791360004 2025-10-28,12:00:46.000,301,11091067,6324,0,1761652845,13151.790046559989,29026.902508739993,53276.17990728 2025-10-28,12:00:47.000,301,11091181,6365,0,1761652846,13151.689001909988,23950.767602699998,53276.25676560001 2025-10-28,12:00:48.000,301,11091238,5965,0,1761652847,13151.594693569998,29949.971983979995,53276.05413912 2025-10-28,12:00:49.000,301,11091158,6005,0,1761652848,13151.554275709997,28565.410065899996,53276.12401032 2025-10-28,12:00:50.000,301,11091152,5684,0,1761652849,13151.594693569998,26258.20162038,53276.075100480004 2025-10-28,12:00:51.000,301,11091077,6405,0,1761652850,13151.635111429998,33641.714151060005,53276.03317776 2025-10-28,12:00:52.000,301,11091207,6165,0,1761652851,13151.756365009998,28103.938770449997,53275.977280800005 2025-10-28,12:00:53.000,301,11091184,5805,0,1761652852,13151.857409659999,25796.59639146,53275.93535808 2025-10-28,12:00:54.000,301,11091142,5925,0,1761652853,13152.03255371999,28103.995163490006,53275.98426792 2025-10-28,12:00:55.000,301,11091148,5805,0,1761652854,13152.19422515999,26719.50373671,53275.97029368001 2025-10-28,12:00:56.000,301,11091117,6324,0,1761652855,13152.36263291,30872.752444890008,53275.92138384001 2025-10-28,12:00:57.000,301,11091131,6685,0,1761652856,13152.510831729996,30872.85113271,53275.97029368001 2025-10-28,12:00:58.000,301,11091165,6324,0,1761652857,13152.659030549992,29027.071687860007,53275.94933232001 2025-10-28,12:00:59.000,301,11091105,6405,0,1761652858,13152.793756749998,31334.505705539996,53276.00522928 2025-10-28,12:01:00.000,301,11091050,5645,0,1761652859,13152.881328779993,38718.25085751001,53276.0122164 2025-10-28,12:01:01.000,301,11090993,6405,0,1761652860,13152.975637119998,26719.954881030004,53276.05413912 2025-10-28,12:01:02.000,301,11091125,6405,0,1761652861,13152.955428189998,29489.015275020007,53276.06811336001 2025-10-28,12:01:04.000,301,11091169,6445,0,1761652863,13152.948691879988,33642.49660449001,53276.11702320001 2025-10-28,12:01:05.000,301,11091119,6324,0,1761652864,13152.901537709993,30873.527849189995,53276.05413912 2025-10-28,12:01:06.000,301,11091162,5765,0,1761652865,13152.854383539998,29950.740339149997,53276.03317776 2025-10-28,12:01:07.000,301,11091175,6365,0,1761652866,13152.807229370002,28566.213666719996,53276.11702320001 2025-10-28,12:01:08.000,301,11091135,6365,0,1761652867,13152.813965679998,35027.016227789994,53276.1519588 2025-10-28,12:01:09.000,301,11091106,5725,0,1761652868,13152.861119849993,30873.64063527,53275.99125504 2025-10-28,12:01:10.000,301,11091160,5925,0,1761652869,13152.820701989993,27643.193535390004,53276.075100480004 2025-10-28,12:01:11.000,301,11091221,6165,0,1761652870,13152.901537709993,29950.71214263,53276.08907472001 2025-10-28,12:01:12.000,301,11091187,6445,0,1761652871,13152.915010329998,30412.084750259994,53276.11003608 2025-10-28,12:01:13.000,301,11091174,5884,0,1761652872,13152.921746639993,32719.48352229,53276.06811336001 2025-10-28,12:01:14.000,301,11091135,6405,0,1761652873,13152.968900809989,31796.56912791,53276.04016488001 2025-10-28,12:01:15.000,301,11091194,5684,0,1761652874,13153.043000219994,29027.706109560007,53276.06811336001 2025-10-28,12:01:16.000,301,11091159,6525,0,1761652875,13153.11036331999,24874.344615299997,53276.06112624 2025-10-28,12:01:17.000,301,11091114,5884,0,1761652876,13153.11036331999,24874.337566169997,53276.026190640005 2025-10-28,12:01:18.000,301,11091190,6165,0,1761652877,13153.224880589994,31335.10488159,53275.99824216001 2025-10-28,12:01:19.000,301,11091211,6324,0,1761652878,13153.25856214,33642.58119405,53276.075100480004 2025-10-28,12:01:20.000,301,11091184,5845,0,1761652879,13153.23835321,29950.796732190007,53276.01920352001 2025-10-28,12:01:21.000,301,11091255,6445,0,1761652880,13153.13057224999,30873.830961779997,53276.026190640005 2025-10-28,12:01:22.000,301,11091120,5765,0,1761652881,13153.029527599989,24413.16233418,53276.0122164 2025-10-28,12:01:23.000,301,11091117,6205,0,1761652882,13152.888065089988,26259.237842489994,53276.0122164 2025-10-28,12:01:24.000,301,11091122,6124,0,1761652883,13152.726393650002,28566.714154949994,53275.94933232001 2025-10-28,12:01:25.000,301,11091116,6324,0,1761652884,13152.605140070002,29489.74133541,53275.858499760005 2025-10-28,12:01:26.000,301,11091174,5845,0,1761652885,13152.477150179991,29028.192499530007,53275.89343536 2025-10-28,12:01:27.000,301,11091174,5925,0,1761652886,13152.40305077,32258.547960719996,53275.82356416 2025-10-28,12:01:28.000,301,11091100,6245,0,1761652887,13152.376105529991,32719.991059649998,53275.74670584 2025-10-28,12:01:29.000,301,11091182,5925,0,1761652888,13152.389578149996,27643.665827100005,53275.79561568 2025-10-28,12:01:30.000,301,11091011,6525,0,1761652889,13152.450204939996,30873.97194438,53275.83055128001 2025-10-28,12:01:31.000,301,11090986,5884,0,1761652890,13152.578194829992,31335.351601140006,53275.71177024001 2025-10-28,12:01:32.000,301,11091037,6284,0,1761652891,13152.699448409992,26259.096859890007,53275.66286040001 2025-10-28,12:01:33.000,301,11090960,5525,0,1761652892,13152.780284129993,28566.544975829995,53275.62093768 2025-10-28,12:01:34.000,301,11091180,6045,0,1761652893,13152.982373429993,31796.942731799994,53275.64888616 2025-10-28,12:01:35.000,301,11091093,6405,0,1761652894,13153.063209149994,29028.086762580002,53275.61395056001 2025-10-28,12:01:36.000,301,11091138,5725,0,1761652895,13153.11036331999,29489.628549329995,53275.66286040001 2025-10-28,12:01:37.000,301,11091176,5884,0,1761652896,13153.17099010999,23490.600396299997,53275.6279248 2025-10-28,12:01:38.000,301,11091145,6365,0,1761652897,13153.157517489999,27643.954841429993,53275.641899040005 2025-10-28,12:01:39.000,301,11091108,5805,0,1761652898,13153.096890699999,26721.146183999997,53275.70478312001 2025-10-28,12:01:40.000,301,11091150,6084,0,1761652899,13153.036263909999,35027.869172520004,53275.64888616 2025-10-28,12:01:41.000,301,11091198,5845,0,1761652900,13153.016054979998,32258.956810260002,53275.690808880005 2025-10-28,12:01:42.000,301,11091099,6324,0,1761652901,13153.029527599989,28105.51777557,53275.56504072001 2025-10-28,12:01:43.000,301,11091152,5925,0,1761652902,13152.975637119998,29951.381809979997,53275.56504072001 2025-10-28,12:01:44.000,301,11091245,6725,0,1761652903,13153.036263909999,33181.7443203,53275.57901496 2025-10-28,12:01:45.000,301,11091224,5805,0,1761652904,13153.177726419999,26259.35062857,53275.6279248 2025-10-28,12:01:46.000,301,11091178,5925,0,1761652905,13153.29898,36411.89535671999,53275.641899040005 2025-10-28,12:01:47.000,301,11091143,6565,0,1761652906,13153.447178819995,27643.792711439994,53275.66286040001 2025-10-28,12:01:48.000,301,11091134,6084,0,1761652907,13153.568432399996,33643.152173580005,53275.66984752 2025-10-28,12:01:49.000,301,11091104,5884,0,1761652908,13153.649268119996,29951.325416940002,53275.71875736 2025-10-28,12:01:50.000,301,11091081,6284,0,1761652909,13153.743576460001,37796.577110009996,53275.697796 2025-10-28,12:01:51.000,301,11091108,5965,0,1761652910,13153.757049079992,26259.681937679998,53275.78862856 2025-10-28,12:01:52.000,301,11091105,6405,0,1761652911,13153.750312769997,32259.16123503,53275.75369296001 2025-10-28,12:01:53.000,301,11091184,5925,0,1761652912,13153.750312769997,31336.37372499,53275.84452552 2025-10-28,12:01:54.000,301,11091207,6445,0,1761652913,13153.689685979996,30413.43818322,53275.77465432 2025-10-28,12:01:55.000,301,11091143,6365,0,1761652914,13153.676213359991,32721.027281760005,53275.809589920005 2025-10-28,12:01:56.000,301,11091081,6245,0,1761652915,13153.608850259996,25337.317375440005,53275.83055128001 2025-10-28,12:01:57.000,301,11091149,6405,0,1761652916,13153.662740740001,27644.744343989994,53275.82356416 2025-10-28,12:01:58.000,301,11091202,5884,0,1761652917,13153.682949670001,30413.839983629994,53275.8375384 2025-10-28,12:01:59.000,301,11091184,5645,0,1761652918,13153.770521699997,27644.920572240007,53275.8375384 2025-10-28,12:02:00.000,301,11091166,5925,0,1761652919,13153.797466939992,31336.775525400008,53275.809589920005 2025-10-28,12:02:01.000,301,11091170,5725,0,1761652920,13153.837884799992,29952.375737309994,53275.94933232001 2025-10-28,12:02:02.000,301,11091117,6405,0,1761652921,13153.945665760002,28106.377769429993,53275.99824216001 2025-10-28,12:02:03.000,301,11091128,5805,0,1761652922,13154.053446719998,30875.23373865,53276.0122164 2025-10-28,12:02:04.000,301,11091208,6165,0,1761652923,13154.174700299998,22107.095847720004,53276.075100480004 2025-10-28,12:02:05.000,301,11091177,6485,0,1761652924,13154.275744949999,28106.441211600002,53276.12401032 2025-10-28,12:02:06.000,301,11091122,5725,0,1761652925,13154.376789599999,28106.539899420008,53276.23580424001 2025-10-28,12:02:07.000,301,11091064,6005,0,1761652926,13154.49130686999,29952.62950599,53276.193881520005 2025-10-28,12:02:08.000,301,11091020,5965,0,1761652927,13154.585615209995,32721.640556069993,53276.22881712 2025-10-28,12:02:09.000,301,11091102,5965,0,1761652928,13154.666450929995,29952.869176410008,53276.23580424001 2025-10-28,12:02:10.000,301,11091081,6205,0,1761652929,13154.73381402999,29491.404930089993,53276.27772696 2025-10-28,12:02:11.000,301,11091055,6205,0,1761652930,13154.774231889991,27184.104845880007,53276.34759816 2025-10-28,12:02:12.000,301,11091104,5925,0,1761652931,13154.774231889991,28568.624469179995,53276.38253376001 2025-10-28,12:02:13.000,301,11091077,6485,0,1761652932,13154.828122369996,25799.78259822,53276.51528904 2025-10-28,12:02:14.000,301,11091059,6324,0,1761652933,13154.84159499,31337.706010559996,53276.55721176 2025-10-28,12:02:15.000,301,11091083,6525,0,1761652934,13154.875276539991,33645.330354749996,53276.62009584001 2025-10-28,12:02:16.000,301,11091126,5725,0,1761652935,13154.875276539991,29953.313271599996,53276.63407008 2025-10-28,12:02:17.000,301,11091055,6205,0,1761652936,13154.935903329992,32722.282026900008,53276.72490264 2025-10-28,12:02:18.000,301,11091183,6405,0,1761652937,13154.983057500001,31337.81879664,53276.77381248 2025-10-28,12:02:19.000,301,11091165,6205,0,1761652938,13155.050420599997,29953.249829430002,53276.84368368 2025-10-28,12:02:20.000,301,11091144,5925,0,1761652939,13155.097574769992,29030.264943750008,53276.84368368 2025-10-28,12:02:21.000,301,11091188,6165,0,1761652940,13155.137992629992,31337.727157949994,53276.89958064 2025-10-28,12:02:22.000,301,11091075,6525,0,1761652941,13155.205355730002,29491.856074409996,53276.87163216 2025-10-28,12:02:23.000,301,11091200,5765,0,1761652942,13155.191883109997,30876.305206410005,53276.934516240006 2025-10-28,12:02:25.000,301,11091164,6124,0,1761652944,13155.333345619998,30876.36864858,53277.03932304 2025-10-28,12:02:26.000,301,11091160,6005,0,1761652945,13155.306400379988,25800.008170379995,53277.08823288 2025-10-28,12:02:27.000,301,11091174,5965,0,1761652946,13155.306400379988,29953.404910290003,53277.081245760004 2025-10-28,12:02:28.000,301,11091080,5805,0,1761652947,13155.319872999993,30876.50258205,53277.1301556 2025-10-28,12:02:29.000,301,11091086,6045,0,1761652948,13155.313136689998,31799.572057290003,53277.214001039996 2025-10-28,12:02:30.000,301,11091048,6124,0,1761652949,13155.265982520003,35953.05338676,53277.25592376 2025-10-28,12:02:31.000,301,11091157,6445,0,1761652950,13155.279455139993,29030.67379329,53277.248936640004 2025-10-28,12:02:32.000,301,11091237,6485,0,1761652951,13155.171674179997,29492.257874820003,53277.22098816001 2025-10-28,12:02:33.000,301,11091149,6525,0,1761652952,13155.137992629992,26723.408954729995,53277.33278208 2025-10-28,12:02:34.000,301,11091125,6245,0,1761652953,13155.043684290002,32722.902350339995,53277.26291088001 2025-10-28,12:02:35.000,301,11091088,6005,0,1761652954,13154.949375949996,28569.442168260008,53277.248936640004 2025-10-28,12:02:36.000,301,11091176,5965,0,1761652955,13154.807913439996,30415.496529180004,53277.14412984001 2025-10-28,12:02:37.000,301,11091099,6245,0,1761652956,13154.71360509999,30415.503578310003,53277.20701392 2025-10-28,12:02:38.000,301,11091052,5965,0,1761652957,13154.545197349995,27646.563019530004,53277.20701392 2025-10-28,12:02:39.000,301,11091098,5725,0,1761652958,13154.53172472999,26723.620428630005,53277.214001039996 2025-10-28,12:02:40.000,301,11091133,6324,0,1761652959,13154.403734839994,35953.58207151,53277.17906544 2025-10-28,12:02:41.000,301,11091065,6084,0,1761652960,13154.322899119994,27646.633510829997,53277.200026800005 2025-10-28,12:02:42.000,301,11091075,5965,0,1761652961,13154.255536019999,27185.190411899996,53277.081245760004 2025-10-28,12:02:43.000,301,11091108,5884,0,1761652962,13154.255536019999,27646.661707349995,53277.08823288 2025-10-28,12:02:44.000,301,11091152,5965,0,1761652963,13154.262272329994,33184.55692317001,53277.07425864001 2025-10-28,12:02:45.000,301,11091189,6525,0,1761652964,13154.295953879999,31338.580102680004,53276.94150336 2025-10-28,12:02:46.000,301,11091107,6324,0,1761652965,13154.255536019999,28108.097757149997,53277.032335920005 2025-10-28,12:02:47.000,301,11091082,5725,0,1761652966,13154.221854469994,29492.568036540004,53276.920542 2025-10-28,12:02:48.000,301,11091037,6405,0,1761652967,13154.221854469994,32261.487447930005,53276.864645040005 2025-10-28,12:02:49.000,301,11091002,6005,0,1761652968,13154.161227679993,29031.026249789997,53276.90656776001 2025-10-28,12:02:50.000,301,11091170,5925,0,1761652969,13154.114073509998,25800.508658610008,53276.84368368 2025-10-28,12:02:51.000,301,11091109,6324,0,1761652970,13154.114073509998,31799.973857699995,53276.7807996 2025-10-28,12:02:52.000,301,11091121,6565,0,1761652971,13154.039974099993,31338.45321834,53276.70394128 2025-10-28,12:02:53.000,301,11091162,6084,0,1761652972,13154.080391959993,29492.476397849998,53276.70394128 2025-10-28,12:02:54.000,301,11091199,6365,0,1761652973,13154.073655649998,34107.37262973,53276.61310872 2025-10-28,12:02:55.000,301,11091056,5965,0,1761652974,13154.026501480002,30415.440136139994,53276.50131480001 2025-10-28,12:02:56.000,301,11091247,6245,0,1761652975,13154.107337199988,29953.891300260002,53276.64105720001 2025-10-28,12:02:57.000,301,11091138,5805,0,1761652976,13154.194909229998,25338.861134909996,53276.62009584001 2025-10-28,12:02:58.000,301,11091174,5725,0,1761652977,13154.174700299998,30415.348497450002,53276.50830192 2025-10-28,12:02:59.000,301,11091059,6245,0,1761652978,13154.147755059988,28569.294136530007,53276.480353440005 2025-10-28,12:03:00.000,301,11090989,6245,0,1761652979,13154.127546129988,32261.254826639997,53276.47336632001 2025-10-28,12:03:01.000,301,11091124,6005,0,1761652980,13154.134282439998,27646.26695607,53276.45240496001 2025-10-28,12:03:02.000,301,11091143,6405,0,1761652981,13154.107337199988,28107.822841080007,53276.38952088 2025-10-28,12:03:03.000,301,11090983,6324,0,1761652982,13154.087128269988,29953.834907220007,53276.40349512001 2025-10-28,12:03:04.000,301,11091230,5884,0,1761652983,13154.066919340003,30415.418988749996,53276.38253376001 2025-10-28,12:03:05.000,301,11091199,6485,0,1761652984,13154.060183029993,30415.313251800006,53276.312662560005 2025-10-28,12:03:06.000,301,11091177,6284,0,1761652985,13154.039974099993,32722.719072959997,53276.33362392001 2025-10-28,12:03:07.000,301,11091169,6205,0,1761652986,13154.026501480002,25338.734250570007,53276.2917012 2025-10-28,12:03:08.000,301,11091160,5965,0,1761652987,13153.979347309993,31338.220597050007,53276.242791360004 2025-10-28,12:03:09.000,301,11091181,6245,0,1761652988,13154.073655649998,25800.219644280005,53276.312662560005 2025-10-28,12:03:10.000,301,11091232,5965,0,1761652989,13154.046710410003,28569.03331872,53276.242791360004 2025-10-28,12:03:11.000,301,11091189,6165,0,1761652990,13154.107337199988,30876.636515520004,53276.21484288001 2025-10-28,12:03:12.000,301,11091098,5645,0,1761652991,13154.181436609993,27645.879253920008,53276.22881712 2025-10-28,12:03:13.000,301,11091207,6485,0,1761652992,13154.302690189994,32260.76138754,53276.23580424001 2025-10-28,12:03:14.000,301,11091225,6045,0,1761652993,13154.39699853,27645.836959139997,53276.21484288001 2025-10-28,12:03:15.000,301,11091178,5725,0,1761652994,13154.55193365999,31337.698961429996,53276.20086864 2025-10-28,12:03:16.000,301,11091135,6245,0,1761652995,13154.63950569,27184.379761949996,53276.22881712 2025-10-28,12:03:17.000,301,11091164,5884,0,1761652996,13154.71360509999,26261.387827140003,53276.21484288001 2025-10-28,12:03:18.000,301,11091070,5925,0,1761652997,13154.848331299996,29953.42605768,53276.21484288001 2025-10-28,12:03:19.000,301,11091206,6005,0,1761652998,13154.882012850001,33183.84496104,53276.24977848 2025-10-28,12:03:20.000,301,11091207,6205,0,1761652999,13154.882012850001,32722.38071472,53276.22183 2025-10-28,12:03:21.000,301,11091060,5925,0,1761653000,13154.84159499,27184.584186720007,53276.242791360004 2025-10-28,12:03:22.000,301,11091202,5845,0,1761653001,13154.868540229996,30876.566024219996,53276.23580424001 2025-10-28,12:03:23.000,301,11091166,6084,0,1761653002,13154.7809682,31338.15715488,53276.22881712 2025-10-28,12:03:24.000,301,11091120,5765,0,1761653003,13154.75402295999,32261.057451,53276.15894592 2025-10-28,12:03:26.000,301,11091165,6365,0,1761653005,13154.63276937999,27646.083678690004,53276.20086864 2025-10-28,12:03:27.000,301,11091135,6284,0,1761653006,13154.63950569,30876.53077857,53276.242791360004 2025-10-28,12:03:28.000,301,11091058,5925,0,1761653007,13154.63276937999,29030.398877219995,53276.15894592 2025-10-28,12:03:29.000,301,11091151,6284,0,1761653008,13154.706868789995,32260.944664919996,53276.20086864 2025-10-28,12:03:30.000,301,11091055,6165,0,1761653009,13154.73381402999,32722.38071472,53276.06112624 2025-10-28,12:03:31.000,301,11091226,5845,0,1761653010,13154.80117713,31337.896337070008,53276.242791360004 2025-10-28,12:03:32.000,301,11091259,6124,0,1761653011,13154.807913439996,25338.466383630002,53276.17292016 2025-10-28,12:03:33.000,301,11091085,6324,0,1761653012,13154.794440819991,29953.376713770005,53276.193881520005 2025-10-28,12:03:34.000,301,11091159,6405,0,1761653013,13154.875276539991,27645.851057399996,53276.144971680005 2025-10-28,12:03:35.000,301,11091139,6205,0,1761653014,13154.848331299996,25799.93767908,53276.1519588 2025-10-28,12:03:37.000,301,11091095,6565,0,1761653016,13154.807913439996,31337.8328949,53276.20785576001 2025-10-28,12:03:38.000,301,11091126,5845,0,1761653017,13154.76075927,28568.920532639997,53276.22881712 2025-10-28,12:03:39.000,301,11091131,6205,0,1761653018,13154.787704509996,28568.948729159994,53276.20086864 2025-10-28,12:03:40.000,301,11091159,6284,0,1761653019,13154.774231889991,30876.36159945,53276.18689440001 2025-10-28,12:03:41.000,301,11091094,5725,0,1761653020,13154.74055034,34106.815748459994,53276.22183 2025-10-28,12:03:42.000,301,11091244,5845,0,1761653021,13154.72034141,31799.29009209,53276.17990728 2025-10-28,12:03:43.000,301,11091209,6405,0,1761653022,13154.80117713,31337.783550990003,53276.13798456001 2025-10-28,12:03:44.000,301,11091128,5925,0,1761653023,13154.774231889991,31337.762403600005,53276.17990728 2025-10-28,12:03:45.000,301,11091180,6245,0,1761653024,13154.855067609991,23492.369727929996,53276.08907472001 2025-10-28,12:03:46.000,301,11091134,5765,0,1761653025,13154.774231889991,27184.33041804,53276.096061840006 2025-10-28,12:03:47.000,301,11091123,6565,0,1761653026,13154.7809682,23953.848072509994,53276.16593304001 2025-10-28,12:03:48.000,301,11091193,6245,0,1761653027,13154.76075927,28107.322352849995,53276.13099744 2025-10-28,12:03:49.000,301,11091135,6205,0,1761653028,13154.67992355,29491.870172669995,53276.144971680005 2025-10-28,12:03:50.000,301,11091102,5684,0,1761653029,13154.67318723999,28107.449237189998,53276.075100480004 2025-10-28,12:03:51.000,301,11091239,6324,0,1761653030,13154.67992355,26723.105842139994,53276.05413912 2025-10-28,12:03:52.000,301,11091136,5725,0,1761653031,13154.55866997,27646.090727820003,53275.99824216001 2025-10-28,12:03:53.000,301,11091107,6365,0,1761653032,13154.49804318,28107.710055000003,53275.95631944 2025-10-28,12:03:54.000,301,11091200,5805,0,1761653033,13154.43068007999,28569.103810019995,53275.93535808 2025-10-28,12:03:55.000,301,11091158,5845,0,1761653034,13154.39699853,29030.610351120005,53275.95631944 2025-10-28,12:03:56.000,301,11091191,6245,0,1761653035,13154.39026221999,33184.105778850004,53275.858499760005 2025-10-28,12:03:57.000,301,11091229,6405,0,1761653036,13154.302690189994,30876.69290856,53275.82356416 2025-10-28,12:03:58.000,301,11091094,5725,0,1761653037,13154.336371739999,25338.80474187,53275.77465432 2025-10-28,12:03:59.000,301,11091071,6284,0,1761653038,13154.302690189994,33184.14807363,53275.81657704 2025-10-28,12:04:00.000,301,11091134,5725,0,1761653039,13154.289217569989,31338.227646180007,53275.68382176001 2025-10-28,12:04:01.000,301,11091050,5845,0,1761653040,13154.215118159998,30415.235711369998,53275.71875736 2025-10-28,12:04:02.000,301,11091104,5765,0,1761653041,13154.201645539993,29953.7362194,53275.71875736 2025-10-28,12:04:03.000,301,11091215,6365,0,1761653042,13154.248799709989,29030.772481110005,53275.64888616 2025-10-28,12:04:04.000,301,11091102,5965,0,1761653043,13154.188172919989,32261.424005759996,53275.572027840004 2025-10-28,12:04:05.000,301,11091150,5805,0,1761653044,13154.141018749993,29030.962807620002,53275.54407936001 2025-10-28,12:04:06.000,301,11091170,5965,0,1761653045,13154.087128269988,23493.032346149994,53275.55106648 2025-10-28,12:04:07.000,301,11091124,5965,0,1761653046,13154.114073509998,32723.050382069996,53275.523118000005 2025-10-28,12:04:08.000,301,11091135,6205,0,1761653047,13154.087128269988,35030.62538235,53275.55106648 2025-10-28,12:04:09.000,301,11091192,5965,0,1761653048,13154.120809819993,28108.288083659994,53275.43927256 2025-10-28,12:04:10.000,301,11091194,6045,0,1761653049,13154.147755059988,30415.785543510006,53275.49516952001 2025-10-28,12:04:11.000,301,11091207,6445,0,1761653050,13154.120809819993,23954.89134375,53275.41831120001 2025-10-28,12:04:12.000,301,11091260,5884,0,1761653051,13154.147755059988,32723.536772039995,53275.48119528 2025-10-28,12:04:13.000,301,11091209,6284,0,1761653052,13154.134282439998,27647.126949929996,53275.43228544 2025-10-28,12:04:14.000,301,11091198,5805,0,1761653053,13154.127546129988,28108.753326239996,53275.46722104001 2025-10-28,12:04:15.000,301,11091111,6205,0,1761653054,13154.114073509998,30416.19439305,53275.355427120005 2025-10-28,12:04:16.000,301,11091135,6485,0,1761653055,13154.033237789998,28570.32330951,53275.425298320006 2025-10-28,12:04:17.000,301,11091146,6405,0,1761653056,13153.979347309993,29031.879194520006,53275.32049152 2025-10-28,12:04:18.000,301,11091202,5725,0,1761653057,13154.013028859998,28108.837915800003,53275.29953016001 2025-10-28,12:04:19.000,301,11091178,5925,0,1761653058,13153.952402069997,25339.805718329997,53275.36940136001 2025-10-28,12:04:20.000,301,11091222,5765,0,1761653059,13153.932193139997,25801.361603340003,53275.41831120001 2025-10-28,12:04:21.000,301,11091195,6284,0,1761653060,13153.972610999997,31339.447145669998,53275.36241424 2025-10-28,12:04:22.000,301,11091149,6324,0,1761653061,13154.039974099993,23493.807750449996,53275.33446576 2025-10-28,12:04:23.000,301,11091273,6045,0,1761653062,13154.107337199988,29493.287047799997,53275.33446576 2025-10-28,12:04:24.000,301,11091115,6245,0,1761653063,13154.201645539993,35031.372590130006,53275.29254304 2025-10-28,12:04:25.000,301,11091111,6365,0,1761653064,13154.269008639989,32262.36154005,53275.34145288 2025-10-28,12:04:26.000,301,11091196,6084,0,1761653065,13154.41047114999,26262.85404618,53275.36940136001 2025-10-28,12:04:38.000,301,11091178,6045,0,1761653077,13154.242063399994,29032.154110589996,53275.474208160005 2025-10-28,12:04:39.000,301,11091175,6205,0,1761653078,13154.248799709989,26263.051421819997,53275.46023392 2025-10-28,12:04:40.000,301,11091222,6084,0,1761653079,13154.275744949999,27647.373669480003,53275.41831120001 2025-10-28,12:04:41.000,301,11091148,5925,0,1761653080,13154.39699853,32262.17121354,53275.4532468 2025-10-28,12:04:42.000,301,11091096,5765,0,1761653081,13154.524988419995,34108.16213229,53275.4532468 2025-10-28,12:04:43.000,301,11091235,6365,0,1761653082,13154.63276937999,30416.02521393,53275.50215664 2025-10-28,12:04:44.000,301,11091176,5845,0,1761653083,13154.787704509996,26724.01517991,53275.4881824 2025-10-28,12:04:45.000,301,11091132,5725,0,1761653084,13154.84159499,28569.949705620005,53275.56504072001 2025-10-28,12:04:46.000,301,11091137,6205,0,1761653085,13154.855067609991,26724.00813078,53275.46722104001 2025-10-28,12:04:47.000,301,11091194,5765,0,1761653086,13154.915694399991,28570.210523429996,53275.53709224001 2025-10-28,12:04:48.000,301,11091119,6565,0,1761653087,13154.929167019996,28108.605294509995,53275.55106648 2025-10-28,12:04:49.000,301,11091193,6165,0,1761653088,13154.929167019996,27185.712047520006,53275.61395056001 2025-10-28,12:04:50.000,301,11091173,6565,0,1761653089,13154.861803920001,27647.218588620002,53275.60696344 2025-10-28,12:04:51.000,301,11091175,6324,0,1761653090,13154.875276539991,31339.24977003,53275.641899040005 2025-10-28,12:04:52.000,301,11091147,6284,0,1761653091,13154.902221780001,31339.299113939996,53275.63491192001 2025-10-28,12:04:53.000,301,11091226,5925,0,1761653092,13154.882012850001,28108.71808059,53275.690808880005 2025-10-28,12:04:54.000,301,11091118,5605,0,1761653093,13154.915694399991,26724.290095980003,53275.592989200006 2025-10-28,12:04:55.000,301,11091186,5725,0,1761653094,13154.908958089996,25339.749325290002,53275.697796 2025-10-28,12:04:56.000,301,11091174,5884,0,1761653095,13154.929167019996,30877.77847458,53275.61395056001 2025-10-28,12:04:57.000,301,11091191,6365,0,1761653096,13154.895485469991,32723.903326800006,53275.71875736 2025-10-28,12:04:58.000,301,11091258,5884,0,1761653097,13154.882012850001,29954.835883680003,53275.68382176001 2025-10-28,12:04:59.000,301,11091140,5884,0,1761653098,13154.855067609991,22570.921552590007,53275.71177024001 2025-10-28,12:05:00.000,301,11091098,5884,0,1761653099,13154.834858679991,29954.934571499994,53275.66984752 2025-10-28,12:05:01.000,301,11091134,5684,0,1761653100,13154.787704509996,31800.918441119997,53275.66286040001 2025-10-28,12:05:02.000,301,11091098,5845,0,1761653101,13154.794440819991,26262.86814444,53275.65587328 2025-10-28,12:05:03.000,301,11091131,6324,0,1761653102,13154.787704509996,29493.41393214,53275.697796 2025-10-28,12:05:04.000,301,11091212,6045,0,1761653103,13154.75402295999,28108.943652750007,53275.71177024001 2025-10-28,12:05:05.000,301,11091165,6205,0,1761653104,13154.75402295999,30877.898309790005,53275.71875736 2025-10-28,12:05:06.000,301,11091187,6084,0,1761653105,13154.72034141,29954.779490639994,53275.61395056001 2025-10-28,12:05:07.000,301,11091242,5765,0,1761653106,13154.727077719996,28108.739227979997,53275.57901496 2025-10-28,12:05:08.000,301,11090976,6005,0,1761653107,13154.71360509999,24878.32032462,53275.641899040005 2025-10-28,12:05:09.000,301,11091183,6365,0,1761653108,13154.727077719996,25801.22766987,53275.55106648 2025-10-28,12:05:10.000,301,11091207,6405,0,1761653109,13154.747286649996,33646.789524659995,53275.523118000005 2025-10-28,12:05:11.000,301,11091038,5925,0,1761653110,13154.767495579996,31339.129934819997,53275.55106648 2025-10-28,12:05:12.000,301,11091163,6324,0,1761653111,13154.794440819991,24878.073605070007,53275.51613088001 2025-10-28,12:05:13.000,301,11091250,5925,0,1761653112,13154.75402295999,33646.479362939994,53275.50914376 2025-10-28,12:05:14.000,301,11091108,5605,0,1761653113,13154.787704509996,34107.929510999995,53275.53010512 2025-10-28,12:05:15.000,301,11091187,6124,0,1761653114,13154.848331299996,28108.436115389995,53275.53709224001 2025-10-28,12:05:16.000,301,11091167,6324,0,1761653115,13154.895485469991,29031.512639759996,53275.4532468 2025-10-28,12:05:17.000,301,11091165,6284,0,1761653116,13154.875276539991,23493.469392209998,53275.49516952001 2025-10-28,12:05:18.000,301,11091126,5925,0,1761653117,13154.888749159996,31800.495493320006,53275.43927256 2025-10-28,12:05:19.000,301,11091167,6405,0,1761653118,13154.888749159996,30416.060459579996,53275.425298320006 2025-10-28,12:05:20.000,301,11091185,6485,0,1761653119,13154.922430710001,28570.210523429996,53275.39734984001 2025-10-28,12:05:21.000,301,11091171,6165,0,1761653120,13154.929167019996,27185.662703609996,53275.34844000001 2025-10-28,12:05:22.000,301,11091146,5965,0,1761653121,13154.902221780001,29954.772441509995,53275.3833756 2025-10-28,12:05:23.000,301,11091158,5645,0,1761653122,13154.895485469991,29954.70899934,53275.3833756 2025-10-28,12:05:24.000,301,11091150,5845,0,1761653123,13154.915694399991,30877.707983279994,53275.4532468 2025-10-28,12:05:25.000,301,11091131,6365,0,1761653124,13154.956112259992,26724.1773099,53275.32049152 2025-10-28,12:05:26.000,301,11091210,5684,0,1761653125,13155.043684290002,29031.561983670006,53275.3833756 2025-10-28,12:05:27.000,301,11091234,5765,0,1761653126,13154.996530119992,35031.09767406,53275.49516952001 2025-10-28,12:05:29.000,301,11091175,6205,0,1761653128,13155.077365839992,30416.17324566,53275.46023392 2025-10-28,12:05:30.000,301,11091126,5725,0,1761653129,13155.131256319997,23955.201505470002,53275.48119528 2025-10-28,12:05:31.000,301,11091171,6205,0,1761653130,13155.104311080002,27647.324325570007,53275.46023392 2025-10-28,12:05:32.000,301,11091175,6324,0,1761653131,13155.063893220002,29493.41393214,53275.523118000005 2025-10-28,12:05:33.000,301,11091121,6445,0,1761653132,13155.077365839992,28570.414948200007,53275.425298320006 2025-10-28,12:05:34.000,301,11091161,6284,0,1761653133,13154.983057500001,33647.07853899,53275.50215664 2025-10-28,12:05:35.000,301,11091163,6324,0,1761653134,13154.976321189992,31339.658619570007,53275.523118000005 2025-10-28,12:05:36.000,301,11091126,5925,0,1761653135,13154.976321189992,29032.217552760005,53275.53010512 2025-10-28,12:05:37.000,301,11091128,6045,0,1761653136,13154.969584879997,24878.609338950002,53275.56504072001 2025-10-28,12:05:38.000,301,11091148,6005,0,1761653137,13155.003266430002,30416.65963563,53275.523118000005 2025-10-28,12:05:39.000,301,11091095,6525,0,1761653138,13155.090838459997,29032.062471900004,53275.592989200006 2025-10-28,12:05:40.000,301,11091147,6405,0,1761653139,13155.137992629992,26263.100765730007,53275.57901496 2025-10-28,12:05:41.000,301,11091235,6205,0,1761653140,13155.245773590002,30878.145029339998,53275.66984752 2025-10-28,12:05:42.000,301,11091154,5485,0,1761653141,13155.319872999993,29493.653602560007,53275.66984752 2025-10-28,12:05:43.000,301,11091126,5845,0,1761653142,13155.333345619998,29955.167192790002,53275.70478312001 2025-10-28,12:05:44.000,301,11091195,6205,0,1761653143,13155.414181339998,29493.766388639997,53275.70478312001 2025-10-28,12:05:45.000,301,11091107,6084,0,1761653144,13155.400708719993,26263.312239630002,53275.74670584 2025-10-28,12:05:46.000,301,11091163,6124,0,1761653145,13155.434390269998,27186.353518350006,53275.6279248 2025-10-28,12:05:47.000,301,11091112,5725,0,1761653146,13155.393972409998,26263.403878319994,53275.65587328 2025-10-28,12:05:48.000,301,11091192,5805,0,1761653147,13155.468071819989,29032.513616220007,53275.73273160001 2025-10-28,12:05:49.000,301,11091187,6445,0,1761653148,13155.461335509994,30878.511584099993,53275.66984752 2025-10-28,12:05:50.000,301,11091115,6405,0,1761653149,13155.501753369994,30878.624370179998,53275.78862856 2025-10-28,12:05:51.000,301,11091080,6005,0,1761653150,13155.521962299994,31801.68679629,53275.77465432 2025-10-28,12:05:52.000,301,11091099,6205,0,1761653151,13155.56911646999,34109.205403529995,53275.7676672 2025-10-28,12:05:53.000,301,11091152,5684,0,1761653152,13155.62974325999,29494.168189050004,53275.85151264001 2025-10-28,12:05:54.000,301,11091095,6205,0,1761653153,13155.73078790999,33186.298058279994,53275.78164144001 2025-10-28,12:05:55.000,301,11091151,6245,0,1761653154,13155.81162362999,28109.66266401,53275.87946112001 2025-10-28,12:05:56.000,301,11091228,5725,0,1761653155,13155.79141469999,29032.823777939993,53275.92138384001 2025-10-28,12:05:57.000,301,11091050,5845,0,1761653156,13155.91266827999,31801.806631500003,53275.99824216001 2025-10-28,12:05:58.000,301,11091166,5765,0,1761653157,13155.91266827999,31340.3705817,53275.94933232001 2025-10-28,12:05:59.000,301,11091117,6565,0,1761653158,13155.966558759996,26263.82682612,53275.99125504 2025-10-28,12:06:00.000,301,11091178,5684,0,1761653159,13155.966558759996,31802.01105627,53276.05413912 2025-10-28,12:06:01.000,301,11091193,6405,0,1761653160,13156.00024031,30879.005023200007,53276.026190640005 2025-10-28,12:06:02.000,301,11091192,5725,0,1761653161,13156.047394479996,28571.542809000006,53276.05413912 2025-10-28,12:06:03.000,301,11091220,6084,0,1761653162,13156.101284960001,25802.52470979,53276.15894592 2025-10-28,12:06:04.000,301,11091158,5725,0,1761653163,13156.081076030001,28571.634447689998,53276.13099744 2025-10-28,12:06:05.000,301,11091128,5765,0,1761653164,13156.134966509992,29956.13997273,53276.17292016 2025-10-28,12:06:06.000,301,11091177,6405,0,1761653165,13156.087812339996,29033.260823999997,53276.18689440001 2025-10-28,12:06:07.000,301,11091103,6324,0,1761653166,13156.101284960001,31802.32826712,53276.20086864 2025-10-28,12:06:08.000,301,11090948,6045,0,1761653167,13156.108021269996,24879.74424888,53276.28471408001 2025-10-28,12:06:09.000,301,11090991,6405,0,1761653168,13156.087812339996,29033.274922259996,53276.31964968 2025-10-28,12:06:10.000,301,11091220,5725,0,1761653169,13156.128230199996,32263.863004740007,53276.37554664001 2025-10-28,12:06:11.000,301,11091147,6284,0,1761653170,13156.108021269996,28110.233643540007,53276.36855952 2025-10-28,12:06:12.000,301,11091197,5965,0,1761653171,13156.175384369992,27187.178266560004,53276.38952088 2025-10-28,12:06:13.000,301,11091097,6284,0,1761653172,13156.141702820001,33186.90428346,53276.42445648001 2025-10-28,12:06:14.000,301,11091169,6284,0,1761653173,13156.121493890001,25802.750281950008,53276.43843072 2025-10-28,12:06:15.000,301,11091170,5884,0,1761653174,13156.108021269996,27648.84693765,53276.52227616001 2025-10-28,12:06:16.000,301,11091164,5965,0,1761653175,13156.006976619996,25802.912411940008,53276.42445648001 2025-10-28,12:06:17.000,301,11091240,5845,0,1761653176,13155.93961352,28110.47331396,53276.45240496001 2025-10-28,12:06:18.000,301,11091241,6165,0,1761653177,13155.79141469999,25341.497509530003,53276.431443600006 2025-10-28,12:06:19.000,301,11091225,6365,0,1761653178,13155.71057897999,31802.596134060004,53276.45240496001 2025-10-28,12:06:20.000,301,11091202,5925,0,1761653179,13155.623006949994,24880.047361470002,53276.43843072 2025-10-28,12:06:21.000,301,11091275,6124,0,1761653180,13155.56911646999,28572.029198970005,53276.38253376001 2025-10-28,12:06:22.000,301,11091190,5765,0,1761653181,13155.528698609989,28571.90936376,53276.4663792 2025-10-28,12:06:23.000,301,11091315,6365,0,1761653182,13155.468071819989,31340.948610360007,53276.396508 2025-10-28,12:06:24.000,301,11091257,6165,0,1761653183,13155.515225989999,29033.253774869998,53276.410482240004 2025-10-28,12:06:25.000,301,11091182,5805,0,1761653184,13155.596061709999,25341.116856509994,53276.42445648001 2025-10-28,12:06:26.000,301,11091132,5884,0,1761653185,13155.6566885,24418.019184749995,53276.49432768 2025-10-28,12:06:27.000,301,11091224,5805,0,1761653186,13155.71057897999,30417.583071660003,53276.44541784 2025-10-28,12:06:28.000,301,11091208,5884,0,1761653187,13155.764469459995,32725.08758064,53276.50830192 2025-10-28,12:06:30.000,301,11091176,5884,0,1761653189,13155.85204148999,30417.540776880007,53276.43843072 2025-10-28,12:06:31.000,301,11091235,6205,0,1761653190,13155.825096249995,29494.54884207,53276.47336632001 2025-10-28,12:06:32.000,301,11091043,6205,0,1761653191,13155.764469459995,25802.489464140002,53276.3266368 2025-10-28,12:06:33.000,301,11091183,6365,0,1761653192,13155.77794208,28571.578054650003,53276.396508 2025-10-28,12:06:34.000,301,11091196,5805,0,1761653193,13155.71057897999,29032.92246576,53276.41746936 2025-10-28,12:06:35.000,301,11091250,6045,0,1761653194,13155.69037004999,29494.330319040004,53276.30567544001 2025-10-28,12:06:36.000,301,11091108,5884,0,1761653195,13155.724051599995,28571.155106849998,53276.48734056 2025-10-28,12:06:37.000,301,11091065,6605,0,1761653196,13155.663424809994,25802.03831982,53276.396508 2025-10-28,12:06:38.000,301,11091250,6005,0,1761653197,13155.744260529995,31339.91943738,53276.37554664001 2025-10-28,12:06:39.000,301,11091221,6245,0,1761653198,13155.83856887,31339.764356519998,53276.37554664001 2025-10-28,12:06:40.000,301,11091211,6605,0,1761653199,13155.97329506999,28570.682815139997,53276.36855952 2025-10-28,12:06:41.000,301,11091206,5884,0,1761653200,13156.0608671,34108.59917835001,53276.45240496001 2025-10-28,12:06:42.000,301,11091051,6324,0,1761653201,13156.155175439992,27186.240732270002,53276.49432768 2025-10-28,12:06:43.000,301,11090979,6324,0,1761653202,13156.209065919997,32724.093653310003,53276.34759816 2025-10-28,12:06:44.000,301,11091040,5765,0,1761653203,13156.236011159992,28109.148077520003,53276.410482240004 2025-10-28,12:06:45.000,301,11091099,6365,0,1761653204,13156.236011159992,29493.498521700007,53276.410482240004 2025-10-28,12:06:46.000,301,11091114,5805,0,1761653205,13156.229274849997,28109.04234057,53276.43843072 2025-10-28,12:06:47.000,301,11091250,5884,0,1761653206,13156.195593299992,30878.074538040004,53276.44541784 2025-10-28,12:06:48.000,301,11091163,6245,0,1761653207,13156.101284960001,29493.519669090005,53276.431443600006 2025-10-28,12:06:49.000,301,11091158,5605,0,1761653208,13156.074339719991,31339.5951774,53276.37554664001 2025-10-28,12:06:50.000,301,11091189,6365,0,1761653209,13155.986767689996,30416.610291720004,53276.35458528001 2025-10-28,12:06:51.000,301,11091186,5684,0,1761653210,13155.926140899996,30416.567996939993,53276.35458528001 2025-10-28,12:06:52.000,301,11091175,6485,0,1761653211,13155.85204148999,30878.159127599996,53276.3266368 2025-10-28,12:06:53.000,301,11091105,6245,0,1761653212,13155.79141469999,31339.559931750002,53276.34759816 2025-10-28,12:06:54.000,301,11091218,5965,0,1761653213,13155.79141469999,25339.967848319997,53276.22183 2025-10-28,12:06:55.000,301,11091207,6445,0,1761653214,13155.77120576999,32723.938572450003,53276.361572400005 2025-10-28,12:06:56.000,301,11091225,6365,0,1761653215,13155.79141469999,29493.498521700007,53276.31964968 2025-10-28,12:06:57.000,301,11091138,5684,0,1761653216,13155.83183255999,33185.480359199995,53276.242791360004 2025-10-28,12:06:58.000,301,11091100,5565,0,1761653217,13155.85204148999,26724.452225970002,53276.29868832 2025-10-28,12:06:59.000,301,11091136,5925,0,1761653218,13155.966558759996,28570.520685149997,53276.27772696 2025-10-28,12:07:00.000,301,11091250,6045,0,1761653219,13155.98003138,32724.016112879995,53276.25676560001 2025-10-28,12:07:01.000,301,11091202,5884,0,1761653220,13156.0608671,26724.607306830003,53276.35458528001 2025-10-28,12:07:02.000,301,11091087,6405,0,1761653221,13156.161911750001,23955.525765450002,53276.361572400005 2025-10-28,12:07:03.000,301,11091150,5765,0,1761653222,13156.188856989997,30878.039292390007,53276.38253376001 2025-10-28,12:07:04.000,301,11091101,6565,0,1761653223,13156.229274849997,31339.693865220004,53276.45939208 2025-10-28,12:07:05.000,301,11091060,5845,0,1761653224,13156.256220089992,31339.644521309994,53276.52227616001 2025-10-28,12:07:06.000,301,11091209,6405,0,1761653225,13156.303374260002,29493.72409386,53276.578173120004 2025-10-28,12:07:07.000,301,11091193,6045,0,1761653226,13156.330319499997,29955.265880609993,53276.55721176 2025-10-28,12:07:08.000,301,11091185,6205,0,1761653227,13156.229274849997,23955.821828910004,53276.599134480006 2025-10-28,12:07:09.000,301,11091162,5684,0,1761653228,13156.209065919997,31801.36253631,53276.63407008 2025-10-28,12:07:10.000,301,11091262,5965,0,1761653229,13156.168648059996,31801.468273260005,53276.648044320005 2025-10-28,12:07:11.000,301,11091277,6405,0,1761653230,13156.161911750001,27186.381714870004,53276.75285112 2025-10-28,12:07:12.000,301,11091062,6045,0,1761653231,13156.182120680001,27647.944649009994,53276.63407008 2025-10-28,12:07:13.000,301,11091122,5805,0,1761653232,13156.148439129996,24417.370664789996,53276.65503144 2025-10-28,12:07:14.000,301,11091230,6084,0,1761653233,13156.121493890001,32262.99596175,53276.6759928 2025-10-28,12:07:15.000,301,11091135,6284,0,1761653234,13156.215802229992,30878.511584099993,53276.68297992 2025-10-28,12:07:16.000,301,11091124,5965,0,1761653235,13156.161911750001,30416.913404310006,53276.71791552001 2025-10-28,12:07:17.000,301,11091133,6284,0,1761653236,13156.215802229992,24417.511647389998,53276.745864000004 2025-10-28,12:07:18.000,301,11091264,5925,0,1761653237,13156.188856989997,30878.384699760005,53276.84368368 2025-10-28,12:07:19.000,301,11091224,5805,0,1761653238,13156.256220089992,26263.573057440008,53276.87163216 2025-10-28,12:07:20.000,301,11091241,6365,0,1761653239,13156.222538540002,32263.031207399996,53276.96246472 2025-10-28,12:07:21.000,301,11091146,5884,0,1761653240,13156.276429019992,27186.43105878,53276.95547760001 2025-10-28,12:07:22.000,301,11091213,6324,0,1761653241,13156.188856989997,29494.06950123,53276.913554880004 2025-10-28,12:07:23.000,301,11091193,6205,0,1761653242,13156.141702820001,31801.496469780002,53276.983426080005 2025-10-28,12:07:24.000,301,11091206,5725,0,1761653243,13156.054130789991,32724.742173270002,53277.01137456 2025-10-28,12:07:25.000,301,11091340,5884,0,1761653244,13155.993503999991,29032.689844470005,53276.99740032 2025-10-28,12:07:26.000,301,11091063,6205,0,1761653245,13155.87225041999,33186.276910889996,53276.95547760001 2025-10-28,12:07:27.000,301,11091295,6245,0,1761653246,13155.784678389995,33186.42494262,53276.983426080005 2025-10-28,12:07:28.000,301,11091144,5645,0,1761653247,13155.724051599995,26725.474349819997,53277.0602844 2025-10-28,12:07:29.000,301,11091150,5884,0,1761653248,13155.643215879994,34109.50851612,53277.06727152 2025-10-28,12:07:31.000,301,11091110,5884,0,1761653250,13155.495017059999,32263.595137800003,53277.08823288 2025-10-28,12:07:32.000,301,11091171,6165,0,1761653251,13155.313136689998,31802.130891480003,53276.89259352 2025-10-28,12:07:33.000,301,11091206,5884,0,1761653252,13155.279455139993,26725.714020240004,53277.01137456 2025-10-28,12:07:34.000,301,11091152,5925,0,1761653253,13155.245773590002,29494.85195466,53276.83669656001 2025-10-28,12:07:35.000,301,11091040,5845,0,1761653254,13155.171674179997,32725.41888975,53276.84368368 2025-10-28,12:07:36.000,301,11091183,6645,0,1761653255,13155.151465249997,29956.443085320003,53276.97643896001 2025-10-28,12:07:37.000,301,11091182,5805,0,1761653256,13155.158201559992,29033.521641810003,53276.8506708 2025-10-28,12:07:38.000,301,11091198,5884,0,1761653257,13155.158201559992,29956.598166180003,53276.80874808001 2025-10-28,12:07:39.000,301,11091261,6365,0,1761653258,13155.084102150002,31802.744165790005,53276.82970944 2025-10-28,12:07:40.000,301,11091001,6284,0,1761653259,13155.036947979992,32264.384640360004,53276.72490264 2025-10-28,12:07:41.000,301,11091329,6525,0,1761653260,13154.949375949996,26726.40483498,53276.73188976 2025-10-28,12:07:42.000,301,11091025,6365,0,1761653261,13154.922430710001,29957.162096579996,53276.766825360006 2025-10-28,12:07:43.000,301,11091106,5965,0,1761653262,13154.65297830999,27649.62939108,53276.75285112 2025-10-28,12:07:44.000,301,11091152,5845,0,1761653263,13154.585615209995,25342.18832427,53276.73887688001 2025-10-28,12:07:45.000,301,11091266,5565,0,1761653264,13154.47783425,25342.16717688,53276.64105720001 2025-10-28,12:07:46.000,301,11091086,5925,0,1761653265,13154.316162809999,27649.713980639994,53276.50131480001 2025-10-28,12:07:47.000,301,11091245,6205,0,1761653266,13154.147755059988,27649.79152107,53276.45939208 2025-10-28,12:07:48.000,301,11091209,6405,0,1761653267,13154.033237789998,27649.763324550004,53276.431443600006 2025-10-28,12:07:49.000,301,11091115,6245,0,1761653268,13153.986083620002,27188.143997370003,53276.410482240004 2025-10-28,12:07:50.000,301,11091097,6565,0,1761653269,13153.925456830002,26726.5740141,53276.3266368 2025-10-28,12:07:51.000,301,11091183,6445,0,1761653270,13153.797466939992,29957.183243969994,53276.27073984 2025-10-28,12:07:52.000,301,11091208,6165,0,1761653271,13153.797466939992,32726.081507969997,53276.17292016 2025-10-28,12:07:53.000,301,11091170,5805,0,1761653272,13153.810939559997,25341.899309939996,53276.15894592 2025-10-28,12:07:54.000,301,11091145,6324,0,1761653273,13153.757049079992,33649.087541040004,53276.144971680005 2025-10-28,12:07:55.000,301,11091171,6284,0,1761653274,13153.703158600001,23034.260867489997,53276.10304896 2025-10-28,12:07:56.000,301,11091213,6324,0,1761653275,13153.709894909996,30418.450114649997,53276.0122164 2025-10-28,12:07:57.000,301,11091146,5925,0,1761653276,13153.656004429991,25341.772425600007,53275.9423452 2025-10-28,12:07:58.000,301,11091184,5925,0,1761653277,13153.58190502,28572.360508080004,53275.928370960006 2025-10-28,12:07:59.000,301,11091169,6565,0,1761653278,13153.60211395,29495.246705939993,53275.907409600004 2025-10-28,12:08:00.000,301,11091102,6084,0,1761653279,13153.548223469996,29495.225558549995,53275.82356416 2025-10-28,12:08:01.000,301,11091196,6005,0,1761653280,13153.568432399996,32264.180215589993,53275.83055128001 2025-10-28,12:08:02.000,301,11091218,5884,0,1761653281,13153.615586569991,30879.5689536,53275.82356416 2025-10-28,12:08:03.000,301,11091173,6324,0,1761653282,13153.629059189996,30879.56190447,53275.75369296001 2025-10-28,12:08:04.000,301,11091047,6245,0,1761653283,13153.588641329996,28571.951658539998,53275.79561568 2025-10-28,12:08:05.000,301,11091101,6084,0,1761653284,13153.629059189996,30417.822742079996,53275.760680080006 2025-10-28,12:08:06.000,301,11091182,5884,0,1761653285,13153.615586569991,29033.260823999997,53275.71875736 2025-10-28,12:08:07.000,301,11091115,6284,0,1761653286,13153.615586569991,27187.2346596,53275.641899040005 2025-10-28,12:08:08.000,301,11091195,6084,0,1761653287,13153.595377639991,25341.21554433,53275.60696344 2025-10-28,12:08:09.000,301,11091138,5725,0,1761653288,13153.54148716,29033.21852922,53275.50914376 2025-10-28,12:08:10.000,301,11091176,5884,0,1761653289,13153.52127823,27648.68480766,53275.55106648 2025-10-28,12:08:12.000,301,11091146,5965,0,1761653291,13153.487596679995,30417.61831731,53275.53709224001 2025-10-28,12:08:13.000,301,11091105,6565,0,1761653292,13153.52127823,36417.18925335001,53275.50215664 2025-10-28,12:08:14.000,301,11091196,5965,0,1761653293,13153.45391512999,32263.63743258,53275.48119528 2025-10-28,12:08:15.000,301,11091126,6005,0,1761653294,13153.467387749995,29494.68982467,53275.50914376 2025-10-28,12:08:16.000,301,11091127,6165,0,1761653295,13153.366343099995,30417.77339817,53275.41831120001 2025-10-28,12:08:17.000,301,11091167,6084,0,1761653296,13153.35287047999,33186.88313607,53275.43927256 2025-10-28,12:08:18.000,301,11091181,6365,0,1761653297,13153.27203475999,33186.84084129,53275.32747864001 2025-10-28,12:08:19.000,301,11091248,5725,0,1761653298,13153.19119903999,29494.908347699995,53275.36241424 2025-10-28,12:08:20.000,301,11091112,5845,0,1761653299,13153.11036331999,32725.461184529995,53275.29953016001 2025-10-28,12:08:21.000,301,11091125,6124,0,1761653300,13153.029527599989,28571.965756799997,53275.32747864001 2025-10-28,12:08:22.000,301,11091196,6165,0,1761653301,13152.854383539998,35494.62731547,53275.32049152 2025-10-28,12:08:23.000,301,11091107,6324,0,1761653302,13152.827438300003,27187.636460010006,53275.32049152 2025-10-28,12:08:24.000,301,11091160,5884,0,1761653303,13152.733129959997,32264.26480515,53275.19472336 2025-10-28,12:08:25.000,301,11091121,6284,0,1761653304,13152.659030549992,35494.881084149994,53275.2436332 2025-10-28,12:08:26.000,301,11091120,5925,0,1761653305,13152.578194829992,29033.803607010006,53275.22965896001 2025-10-28,12:08:27.000,301,11091231,6485,0,1761653306,13152.497359109992,29956.93652442,53275.187736240005 2025-10-28,12:08:28.000,301,11091264,5925,0,1761653307,13152.463677560001,30880.090589219995,53275.138826400005 2025-10-28,12:08:29.000,301,11091211,6284,0,1761653308,13152.369369219996,27188.080555199995,53275.03401960001 2025-10-28,12:08:30.000,301,11091026,5965,0,1761653309,13152.34242398,27649.6575876,53275.04100672001 2025-10-28,12:08:31.000,301,11091194,5965,0,1761653310,13152.355896599991,25342.18832427,53274.97812264 2025-10-28,12:08:33.000,301,11091174,5884,0,1761653312,13152.423259700001,31803.632356169997,53274.999084 2025-10-28,12:08:34.000,301,11091170,6005,0,1761653313,13152.369369219996,29496.212436750007,53275.03401960001 2025-10-28,12:08:35.000,301,11091214,5765,0,1761653314,13152.470413869996,31803.886124850003,53275.11087792001 2025-10-28,12:08:36.000,301,11091147,5925,0,1761653315,13152.490622799996,28573.460172360006,53275.07594232 2025-10-28,12:08:37.000,301,11091168,5725,0,1761653316,13152.490622799996,28573.565909309997,53275.05498096 2025-10-28,12:08:38.000,301,11091163,6284,0,1761653317,13152.537776969992,26727.553843169997,53275.06196808001 2025-10-28,12:08:39.000,301,11091205,6284,0,1761653318,13152.544513280001,27189.166121219998,53275.068955200004 2025-10-28,12:08:40.000,301,11091148,5725,0,1761653319,13152.537776969992,23958.60623526,53275.13183928001 2025-10-28,12:08:41.000,301,11091262,6045,0,1761653320,13152.456941249991,27650.76430101,53275.07594232 2025-10-28,12:08:42.000,301,11091292,6005,0,1761653321,13152.450204939996,29035.424906910004,53275.13183928001 2025-10-28,12:08:43.000,301,11091234,5965,0,1761653322,13152.423259700001,33650.75113572,53275.14581352 2025-10-28,12:08:44.000,301,11091196,5965,0,1761653323,13152.416523389991,29958.600119099996,53275.15978776001 2025-10-28,12:08:45.000,301,11091193,6405,0,1761653324,13152.456941249991,27650.968725779996,53275.12485216 2025-10-28,12:08:46.000,301,11091134,6045,0,1761653325,13152.504095420001,28574.16508536,53275.14581352 2025-10-28,12:08:47.000,301,11091221,6284,0,1761653326,13152.584931140002,27651.10265925,53275.27856880001 2025-10-28,12:08:48.000,301,11091215,6245,0,1761653327,13152.645557930002,29958.839789520003,53275.20171048001 2025-10-28,12:08:49.000,301,11091160,5765,0,1761653328,13152.733129959997,29958.762249089996,53275.27856880001 2025-10-28,12:08:50.000,301,11091235,6245,0,1761653329,13152.874592469998,30881.768282160003,53275.32747864001 2025-10-28,12:08:51.000,301,11091123,6084,0,1761653330,13152.975637119998,30881.79647868,53275.34145288 2025-10-28,12:08:52.000,301,11091243,6205,0,1761653331,13153.103627009994,29497.164069299994,53275.41831120001 2025-10-28,12:08:53.000,301,11091144,6245,0,1761653332,13153.177726419999,33650.849823540004,53275.37638848001 2025-10-28,12:08:54.000,301,11091159,5805,0,1761653333,13153.204671659994,27189.46923381,53275.46023392 2025-10-28,12:08:55.000,301,11091200,5805,0,1761653334,13153.29224368999,25343.506511579995,53275.46023392 2025-10-28,12:08:56.000,301,11091148,5884,0,1761653335,13153.31245261999,29958.72700344,53275.53709224001 2025-10-28,12:08:57.000,301,11091270,5925,0,1761653336,13153.25856214,30881.824675199998,53275.44625968001 2025-10-28,12:08:58.000,301,11091278,5725,0,1761653337,13153.21814428,37343.09247885,53275.4881824 2025-10-28,12:08:59.000,301,11091167,6245,0,1761653338,13153.177726419999,32727.94952742,53275.53010512 2025-10-28,12:09:00.000,301,11091249,6205,0,1761653339,13153.090154389989,26266.780411590007,53275.55106648 2025-10-28,12:09:01.000,301,11091236,5965,0,1761653340,13153.13057224999,28574.383608389995,53275.60696344 2025-10-28,12:09:02.000,301,11091311,6485,0,1761653341,13153.090154389989,28574.249674920007,53275.49516952001 2025-10-28,12:09:03.000,301,11091118,5925,0,1761653342,13153.049736529989,32728.076411760005,53275.49516952001 2025-10-28,12:09:04.000,301,11091201,6124,0,1761653343,13153.036263909999,27651.26478924,53275.53709224001 2025-10-28,12:09:05.000,301,11091167,6365,0,1761653344,13153.056472839999,24420.620313720006,53275.474208160005 2025-10-28,12:09:06.000,301,11091224,5725,0,1761653345,13153.063209149994,32727.864937859995,53275.425298320006 2025-10-28,12:09:07.000,301,11091155,6124,0,1761653346,13153.103627009994,27189.61021641,53275.37638848001 2025-10-28,12:09:08.000,301,11091181,6324,0,1761653347,13153.11036331999,27651.09561012,53275.425298320006 2025-10-28,12:09:09.000,301,11091221,6084,0,1761653348,13153.13057224999,31804.86595392,53275.36940136001 2025-10-28,12:09:10.000,301,11091190,5965,0,1761653349,13153.15078117999,22574.52365802,53275.355427120005 2025-10-28,12:09:11.000,301,11091216,6084,0,1761653350,13153.157517489999,28574.376559259996,53275.34844000001 2025-10-28,12:09:12.000,301,11091167,6405,0,1761653351,13153.157517489999,33189.77327937,53275.355427120005 2025-10-28,12:09:13.000,301,11091174,6084,0,1761653352,13153.083418079994,29959.269786449993,53275.28555592 2025-10-28,12:09:14.000,301,11091253,6284,0,1761653353,13153.076681769999,26728.63236006,53275.27158168 2025-10-28,12:09:15.000,301,11091142,5684,0,1761653354,13153.002582359994,28113.384604649997,53275.21568472 2025-10-28,12:09:16.000,301,11091139,6284,0,1761653355,13152.941955569993,28113.51148899,53275.173762 2025-10-28,12:09:17.000,301,11091172,5884,0,1761653356,13152.915010329998,26728.998914819997,53275.138826400005 2025-10-28,12:09:18.000,301,11091184,6005,0,1761653357,13152.739866269992,29036.77129074,53275.11087792001 2025-10-28,12:09:19.000,301,11091199,6405,0,1761653358,13152.659030549992,28113.793454190003,53275.13183928001 2025-10-28,12:09:20.000,301,11091192,5925,0,1761653359,13152.598403759992,26267.696798489997,53275.00607112 2025-10-28,12:09:21.000,301,11091199,6445,0,1761653360,13152.578194829992,23037.038224710006,53275.01305824001 2025-10-28,12:09:22.000,301,11091182,5725,0,1761653361,13152.531040659997,28575.412781370003,53274.852354480005 2025-10-28,12:09:23.000,301,11091082,6084,0,1761653362,13152.571458519997,29498.52455139,53274.83139312 2025-10-28,12:09:24.000,301,11091077,6405,0,1761653363,13152.659030549992,30882.966634259996,53274.76152192 2025-10-28,12:09:25.000,301,11091224,5965,0,1761653364,13152.719657339992,33652.08342128999,53274.69863784001 2025-10-28,12:09:26.000,301,11091279,6324,0,1761653365,13152.827438300003,30882.75516036,53274.635753760005 2025-10-28,12:09:27.000,301,11091235,6205,0,1761653366,13152.928482949988,32729.042142570004,53274.69165072 2025-10-28,12:09:28.000,301,11091216,5925,0,1761653367,13152.989109739989,29498.284880969994,53274.69863784001 2025-10-28,12:09:29.000,301,11091204,5845,0,1761653368,13153.076681769999,35036.55370068,53274.59383104 2025-10-28,12:09:30.000,301,11091159,6124,0,1761653369,13153.204671659994,28575.180160079995,53274.60780528001 2025-10-28,12:09:31.000,301,11091148,5485,0,1761653370,13153.144044869994,27651.990849630005,53274.57286968 2025-10-28,12:09:32.000,301,11091182,6084,0,1761653371,13153.177726419999,23498.361488430004,53274.635753760005 2025-10-28,12:09:34.000,301,11091152,5965,0,1761653373,13153.022791289994,31344.155964510006,53274.44011440001 2025-10-28,12:09:35.000,301,11091177,6445,0,1761653374,13152.962164499993,32728.739029980003,53274.38421744 2025-10-28,12:09:36.000,301,11091268,6005,0,1761653375,13152.881328779993,24882.81062043,53274.42614016 2025-10-28,12:09:37.000,301,11091200,5845,0,1761653376,13152.760075199993,33190.21032543,53274.36325608001 2025-10-28,12:09:38.000,301,11091278,6005,0,1761653377,13152.706184720002,29036.4329325,53274.37024320001 2025-10-28,12:09:39.000,301,11091149,6245,0,1761653378,13152.645557930002,29036.4329325,53274.230500800004 2025-10-28,12:09:40.000,301,11091144,5925,0,1761653379,13152.497359109992,26728.836784829997,53274.21652656 2025-10-28,12:09:41.000,301,11091228,5805,0,1761653380,13152.389578149996,28113.483292470002,53274.11870688 2025-10-28,12:09:42.000,301,11091166,5925,0,1761653381,13152.268324569995,29497.995866640005,53274.013900080005 2025-10-28,12:09:43.000,301,11091233,6284,0,1761653382,13152.227906709995,30421.072391010006,53273.93704176001 2025-10-28,12:09:44.000,301,11091193,6645,0,1761653383,13152.17401622999,26728.900227000006,53273.82524784 2025-10-28,12:09:45.000,301,11091225,6284,0,1761653384,13152.12012575,29498.05225968,53273.81826072001 2025-10-28,12:09:46.000,301,11091183,6165,0,1761653385,13152.12012575,33190.26671847,53273.678518320005 2025-10-28,12:09:47.000,301,11091157,6084,0,1761653386,13152.16054361,30882.663521669994,53273.66454408 2025-10-28,12:09:48.000,301,11091184,5725,0,1761653387,13152.167279919995,32267.098555410004,53273.54576304 2025-10-28,12:09:49.000,301,11091203,6445,0,1761653388,13152.24137933,31343.993834520006,53273.46890472 2025-10-28,12:09:50.000,301,11091188,6084,0,1761653389,13152.268324569995,30420.945506670003,53273.46890472 2025-10-28,12:09:51.000,301,11091208,6084,0,1761653390,13152.248115639995,31343.965637999994,53273.3221752 2025-10-28,12:09:52.000,301,11091179,6084,0,1761653391,13152.30200612,35497.55975355,53273.31518808001 2025-10-28,12:09:53.000,301,11091231,6245,0,1761653392,13152.28179719,32728.414770000003,53273.27326536 2025-10-28,12:09:54.000,301,11091122,5884,0,1761653393,13152.19422515999,30420.705836249996,53273.18941992001 2025-10-28,12:09:55.000,301,11091142,5725,0,1761653394,13152.17401622999,27190.061360730004,53273.18941992001 2025-10-28,12:09:56.000,301,11091159,6405,0,1761653395,13152.03929003,27651.589049219998,53273.077626000006 2025-10-28,12:09:57.000,301,11091196,5805,0,1761653396,13151.97866324,30420.66354147,53272.99378056 2025-10-28,12:09:58.000,301,11091180,5805,0,1761653397,13151.877618589999,37343.52247578,53273.007754800004 2025-10-28,12:09:59.000,301,11091213,6205,0,1761653398,13151.904563829994,31805.37349128,53272.92390936 2025-10-28,12:10:00.000,301,11091284,5645,0,1761653399,13151.843937039994,29497.74914709,53272.909935120006 2025-10-28,12:10:01.000,301,11091277,6565,0,1761653400,13151.742892389993,26728.618261800002,53272.9728192 2025-10-28,12:10:02.000,301,11091144,5805,0,1761653401,13151.722683459993,33651.4983435,53272.85403816001 2025-10-28,12:10:03.000,301,11091180,5845,0,1761653402,13151.722683459993,31805.338245630002,53272.90294800001 2025-10-28,12:10:04.000,301,11091181,6445,0,1761653403,13151.830464419989,24882.451114800002,53272.84705104 2025-10-28,12:10:05.000,301,11091199,6165,0,1761653404,13151.884354899994,31805.1902139,53272.83307680001 2025-10-28,12:10:06.000,301,11091102,5765,0,1761653405,13152.03255371999,28574.580984030006,53272.84705104 2025-10-28,12:10:07.000,301,11091206,5845,0,1761653406,13152.20096147,29958.938477339994,53272.76320560001 2025-10-28,12:10:08.000,301,11091222,5725,0,1761653407,13152.376105529991,29497.446034499997,53272.888973760004 2025-10-28,12:10:09.000,301,11091182,5805,0,1761653408,13152.531040659997,29497.453083629996,53272.81211544001 2025-10-28,12:10:10.000,301,11091098,5925,0,1761653409,13152.551249589997,26266.801558980005,53272.81910256 2025-10-28,12:10:11.000,301,11091141,6405,0,1761653410,13152.753338889997,29497.41783798,53272.888973760004 2025-10-28,12:10:12.000,301,11091078,5645,0,1761653411,13152.780284129993,27189.899230740004,53272.98679344 2025-10-28,12:10:13.000,301,11091212,6005,0,1761653412,13152.867856159988,28113.074442929996,53272.95185784001 2025-10-28,12:10:14.000,301,11091121,6525,0,1761653413,13152.968900809989,29036.179163819994,53273.01474192 2025-10-28,12:10:15.000,301,11091070,5965,0,1761653414,13153.016054979998,29959.34732688,53273.1125616 2025-10-28,12:10:16.000,301,11091188,5884,0,1761653415,13153.15078117999,30882.494342549995,53273.09160024 2025-10-28,12:10:17.000,301,11091109,6284,0,1761653416,13153.184462729994,29959.735029029995,53273.14051008 2025-10-28,12:10:18.000,301,11091205,6205,0,1761653417,13153.21814428,30882.896142960002,53273.21736840001 2025-10-28,12:10:19.000,301,11091102,5765,0,1761653418,13153.27877107,31806.219386879995,53273.28723960001 2025-10-28,12:10:20.000,301,11091168,5565,0,1761653419,13153.37981572,30883.24859946,53273.30820096 2025-10-28,12:10:21.000,301,11091178,5645,0,1761653420,13153.43370619999,33652.703744729995,53273.392046400004 2025-10-28,12:10:22.000,301,11091237,6245,0,1761653421,13153.35960679,32268.170023169994,53273.43396912001 2025-10-28,12:10:23.000,301,11091253,6165,0,1761653422,13153.325925239995,35498.99072694,53273.461917600005 2025-10-28,12:10:24.000,301,11091239,6645,0,1761653423,13153.35960679,23037.707892060003,53273.47589184 2025-10-28,12:10:25.000,301,11091200,6084,0,1761653424,13153.37307940999,32729.951480339994,53273.47589184 2025-10-28,12:10:26.000,301,11091225,6405,0,1761653425,13153.45391512999,30883.742038559998,53273.47589184 2025-10-28,12:10:27.000,301,11091103,6205,0,1761653426,13153.447178819995,30883.699743780002,53273.4968532 2025-10-28,12:10:28.000,301,11091280,5884,0,1761653427,13153.507805609996,28576.047203070004,53273.5667244 2025-10-28,12:10:29.000,301,11091159,6284,0,1761653428,13153.51454191999,28576.026055680006,53273.64358272 2025-10-28,12:10:30.000,301,11091233,6445,0,1761653429,13153.55495977999,32729.768202959996,53273.727428160004 2025-10-28,12:10:31.000,301,11091084,5725,0,1761653430,13153.588641329996,24422.12882754,53273.69249256001 2025-10-28,12:10:32.000,301,11091175,6405,0,1761653431,13153.60211395,30422.031072690006,53273.727428160004 2025-10-28,12:10:33.000,301,11091067,6725,0,1761653432,13153.575168709991,30883.474171619993,53273.73441528 2025-10-28,12:10:35.000,301,11091176,5645,0,1761653434,13153.49433298999,28114.336237199997,53273.7064668 2025-10-28,12:10:36.000,301,11091167,6525,0,1761653435,13153.43370619999,24422.051287110007,53273.80428648 2025-10-28,12:10:37.000,301,11091128,5845,0,1761653436,13153.42023358,32729.613122099996,53273.748389520006 2025-10-28,12:10:38.000,301,11091180,5805,0,1761653437,13153.29224368999,24422.13587667,53273.71345392 2025-10-28,12:10:39.000,301,11091225,6445,0,1761653438,13153.25856214,26268.13384455,53273.7064668 2025-10-28,12:10:40.000,301,11091138,5765,0,1761653439,13153.23161689999,31806.46610643,53273.68550544 2025-10-28,12:10:41.000,301,11091150,6084,0,1761653440,13153.27877107,27652.575927419995,53273.69249256001 2025-10-28,12:10:42.000,301,11091174,5805,0,1761653441,13153.245089519995,27191.034140670003,53273.727428160004 2025-10-28,12:10:43.000,301,11091129,6205,0,1761653442,13153.285507379995,29960.179124219998,53273.65056984001 2025-10-28,12:10:44.000,301,11091018,5725,0,1761653443,13153.35960679,27652.582976549995,53273.67153120001 2025-10-28,12:10:45.000,301,11091018,6084,0,1761653444,13153.43370619999,31806.430860780005,53273.65056984001 2025-10-28,12:10:46.000,301,11091010,5925,0,1761653445,13153.41349726999,26729.633336519997,53273.62262136001 2025-10-28,12:10:47.000,301,11091070,6005,0,1761653446,13153.447178819995,28114.371482849994,53273.61563424 2025-10-28,12:10:48.000,301,11091110,5884,0,1761653447,13153.528014539996,26268.359416709995,53273.61563424 2025-10-28,12:10:49.000,301,11091172,5884,0,1761653448,13153.5010693,23499.313120980005,53273.5667244 2025-10-28,12:10:50.000,301,11091129,6405,0,1761653449,13153.447178819995,32268.494283149994,53273.65056984001 2025-10-28,12:10:51.000,301,11091079,6405,0,1761653450,13153.447178819995,28576.39261044,53273.61563424 2025-10-28,12:10:52.000,301,11091135,6365,0,1761653451,13153.426969889995,27653.407724760007,53273.59467288 2025-10-28,12:10:53.000,301,11091203,6445,0,1761653452,13153.325925239995,30884.263674179994,53273.65755696 2025-10-28,12:10:54.000,301,11091191,6365,0,1761653453,13153.305716309995,32269.001820510006,53273.60166000001 2025-10-28,12:10:55.000,301,11091140,5965,0,1761653454,13153.29224368999,29038.463081940004,53273.60864712 2025-10-28,12:10:56.000,301,11091121,6405,0,1761653455,13153.245089519995,31346.200212209995,53273.6365956 2025-10-28,12:10:57.000,301,11091212,5845,0,1761653456,13153.23161689999,23961.834736799996,53273.61563424 2025-10-28,12:10:58.000,301,11091099,6284,0,1761653457,13153.23161689999,35038.894011840006,53273.678518320005 2025-10-28,12:10:59.000,301,11091201,6284,0,1761653458,13153.29898,29500.575848220004,53273.71345392 2025-10-28,12:11:00.000,301,11091142,5805,0,1761653459,13153.23835321,26731.388569889998,53273.68550544 2025-10-28,12:11:01.000,301,11091134,5725,0,1761653460,13153.224880589994,29500.737978210003,53273.75537664 2025-10-28,12:11:02.000,301,11091179,6284,0,1761653461,13153.245089519995,35962.315943580004,53273.78332512 2025-10-28,12:11:03.000,301,11091196,5725,0,1761653462,13153.184462729994,29039.280781020003,53273.76236376 2025-10-28,12:11:04.000,301,11091266,5884,0,1761653463,13153.19793535,27654.662469899995,53273.776338 2025-10-28,12:11:05.000,301,11091199,6365,0,1761653464,13153.19119903999,31346.883977820005,53273.72044104001 2025-10-28,12:11:06.000,301,11091149,6405,0,1761653465,13153.19793535,32269.981649580004,53273.68550544 2025-10-28,12:11:07.000,301,11091094,5925,0,1761653466,13153.19793535,27193.043142719995,53273.82524784 2025-10-28,12:11:08.000,301,11091231,6324,0,1761653467,13153.25182582999,29500.540602570007,53273.80428648 2025-10-28,12:11:09.000,301,11091150,6005,0,1761653468,13153.285507379995,29500.62519213,53273.60166000001 2025-10-28,12:11:10.000,301,11091186,5884,0,1761653469,13153.29898,31808.186094150005,53273.71345392 2025-10-28,12:11:11.000,301,11091149,6245,0,1761653470,13153.27877107,25808.185161179994,53273.7064668 2025-10-28,12:11:12.000,301,11091160,5884,0,1761653471,13153.27877107,30423.567783029997,53273.699479680006 2025-10-28,12:11:13.000,301,11091199,6045,0,1761653472,13153.224880589994,29500.477160399998,53273.776338 2025-10-28,12:11:14.000,301,11091151,6565,0,1761653473,13153.144044869994,27192.66953883,53273.727428160004 2025-10-28,12:11:15.000,301,11091213,6525,0,1761653474,13153.23161689999,24884.911261169997,53273.76236376 2025-10-28,12:11:16.000,301,11091114,6005,0,1761653475,13153.164253799994,29038.709801489997,53273.66454408 2025-10-28,12:11:17.000,301,11091203,6284,0,1761653476,13153.19119903999,30423.187130010003,53273.66454408 2025-10-28,12:11:18.000,301,11091141,6405,0,1761653477,13153.157517489999,29500.166998679997,53273.66454408 2025-10-28,12:11:19.000,301,11091228,5805,0,1761653478,13153.11036331999,29961.75108021,53273.65056984001 2025-10-28,12:11:20.000,301,11091195,6324,0,1761653479,13153.083418079994,30423.187130010003,53273.58768576 2025-10-28,12:11:21.000,301,11091215,6205,0,1761653480,13153.043000219994,27654.020999069995,53273.61563424 2025-10-28,12:11:22.000,301,11091209,6205,0,1761653481,13152.975637119998,29038.533573239998,53273.60166000001 2025-10-28,12:11:23.000,301,11091146,5805,0,1761653482,13152.928482949988,25807.705820339994,53273.60864712 2025-10-28,12:11:24.000,301,11091149,6045,0,1761653483,13152.915010329998,29961.44796762,53273.50384032001 2025-10-28,12:11:25.000,301,11091205,6525,0,1761653484,13152.948691879988,31346.031033089996,53273.52480168001 2025-10-28,12:11:26.000,301,11091241,6445,0,1761653485,13153.029527599989,29499.96257391,53273.44095624 2025-10-28,12:11:27.000,301,11091147,6405,0,1761653486,13152.989109739989,30423.0672948,53273.48287896001 2025-10-28,12:11:28.000,301,11091210,5805,0,1761653487,13153.076681769999,30423.109589579995,53273.44794336 2025-10-28,12:11:29.000,301,11091203,6605,0,1761653488,13153.15078117999,26730.775295579995,53273.44095624 2025-10-28,12:11:30.000,301,11091110,5725,0,1761653489,13153.224880589994,29500.13175303,53273.39903352 2025-10-28,12:11:31.000,301,11091079,6405,0,1761653490,13153.29898,29038.604064540006,53273.39903352 2025-10-28,12:11:32.000,301,11091226,5765,0,1761653491,13153.39328833999,34577.14780032,53273.52480168001 2025-10-28,12:11:33.000,301,11091226,6005,0,1761653492,13153.53475084999,23961.975719399998,53273.46890472 2025-10-28,12:11:34.000,301,11091130,6245,0,1761653493,13153.58190502,31346.693651309994,53273.53877592 2025-10-28,12:11:36.000,301,11091164,5965,0,1761653495,13153.817675869992,29500.709781690006,53273.50384032001 2025-10-28,12:11:37.000,301,11091160,5725,0,1761653496,13153.891775279997,30423.86384649,53273.58768576 2025-10-28,12:11:38.000,301,11091174,5765,0,1761653497,13153.932193139997,29039.287830150002,53273.62262136001 2025-10-28,12:11:39.000,301,11091183,6324,0,1761653498,13153.972610999997,24423.947503079995,53273.74140240001 2025-10-28,12:11:40.000,301,11091125,6324,0,1761653499,13154.033237789998,28116.345239250004,53273.748389520006 2025-10-28,12:11:41.000,301,11091174,5965,0,1761653500,13154.087128269988,29501.132729489997,53273.797299360005 2025-10-28,12:11:42.000,301,11091142,5884,0,1761653501,13154.114073509998,24885.67256721,53273.8811448 2025-10-28,12:11:43.000,301,11091245,6124,0,1761653502,13154.242063399994,26270.354320500002,53273.95800312001 2025-10-28,12:11:44.000,301,11091176,5884,0,1761653503,13154.289217569989,29501.09043471,53274.04184856 2025-10-28,12:11:45.000,301,11091155,6205,0,1761653504,13154.403734839994,25347.256648740004,53274.07678416001 2025-10-28,12:11:46.000,301,11091093,6365,0,1761653505,13154.49804318,29962.646319720006,53274.17460384001 2025-10-28,12:11:47.000,301,11091145,6324,0,1761653506,13154.61256044999,29501.10453297,53274.14665536 2025-10-28,12:11:48.000,301,11091172,5765,0,1761653507,13154.706868789995,35039.62007223,53274.300372000005 2025-10-28,12:11:49.000,301,11091177,6365,0,1761653508,13154.75402295999,27655.021975530006,53274.35626896 2025-10-28,12:11:50.000,301,11091189,6205,0,1761653509,13154.75402295999,32731.939335000003,53274.38421744 2025-10-28,12:11:51.000,301,11091186,5805,0,1761653510,13154.747286649996,31347.342171270007,53274.46107576001 2025-10-28,12:11:52.000,301,11091140,6005,0,1761653511,13154.794440819991,24885.8346972,53274.52395984 2025-10-28,12:11:53.000,301,11091242,5845,0,1761653512,13154.727077719996,30885.877924950008,53274.60081816 2025-10-28,12:11:54.000,301,11091222,5884,0,1761653513,13154.774231889991,31808.954449319994,53274.72658632001 2025-10-28,12:11:55.000,301,11091168,5925,0,1761653514,13154.70013248,30424.32908907,53274.754534800006 2025-10-28,12:11:56.000,301,11091158,5965,0,1761653515,13154.585615209995,28578.274728150005,53274.67068936 2025-10-28,12:11:57.000,301,11091146,6045,0,1761653516,13154.49130686999,28116.775236179994,53274.76850904 2025-10-28,12:11:58.000,301,11091186,5884,0,1761653517,13154.343108049994,28116.873924,53274.754534800006 2025-10-28,12:11:59.000,301,11091175,6165,0,1761653518,13154.188172919989,30886.11054624,53274.71261208 2025-10-28,12:12:00.000,301,11091215,6165,0,1761653519,13153.986083620002,26270.601040049994,53274.67068936 2025-10-28,12:12:01.000,301,11091175,6284,0,1761653520,13153.851357419997,32732.073268470005,53274.64274088 2025-10-28,12:12:02.000,301,11091250,5725,0,1761653521,13153.716631219992,27193.45199226,53274.62177952 2025-10-28,12:12:03.000,301,11091223,6045,0,1761653522,13153.615586569991,27193.388550090007,53274.55889544001 2025-10-28,12:12:04.000,301,11091222,5765,0,1761653523,13153.53475084999,28577.85882948,53274.57286968 2025-10-28,12:12:05.000,301,11091225,6124,0,1761653524,13153.53475084999,33654.70569765,53274.42614016 2025-10-28,12:12:06.000,301,11091204,6205,0,1761653525,13153.507805609996,32731.565731110008,53274.36325608001 2025-10-28,12:12:07.000,301,11091259,6405,0,1761653526,13153.58190502,25808.45302812,53274.37723032 2025-10-28,12:12:08.000,301,11091192,5605,0,1761653527,13153.548223469996,29500.836666029994,53274.31434624 2025-10-28,12:12:09.000,301,11091184,5725,0,1761653528,13153.52127823,28577.70374862,53274.22351368001 2025-10-28,12:12:10.000,301,11091213,6284,0,1761653529,13153.507805609996,25808.509421159994,53274.13966824 2025-10-28,12:12:11.000,301,11091235,6124,0,1761653530,13153.43370619999,27193.28986227,53274.0907584 2025-10-28,12:12:12.000,301,11091122,5645,0,1761653531,13153.41349726999,33193.220303940005,53274.05582280001 2025-10-28,12:12:13.000,301,11091197,6245,0,1761653532,13153.31245261999,31347.046107810005,53273.964990240005 2025-10-28,12:12:14.000,301,11091197,6365,0,1761653533,13153.29224368999,32731.720811969994,53273.92306752 2025-10-28,12:12:15.000,301,11091173,6324,0,1761653534,13153.23835321,26731.741026389995,53273.83922208001 2025-10-28,12:12:16.000,301,11091182,6005,0,1761653535,13153.157517489999,30423.920239529994,53273.846209200005 2025-10-28,12:12:17.000,301,11091181,6124,0,1761653536,13153.123835939994,30885.46907541,53273.83922208001 2025-10-28,12:12:18.000,301,11091205,6245,0,1761653537,13153.043000219994,33193.156861769996,53273.80428648 2025-10-28,12:12:19.000,301,11091160,5845,0,1761653538,13153.063209149994,29039.428812750004,53273.72044104001 2025-10-28,12:12:20.000,301,11091278,5725,0,1761653539,13152.995846049998,28577.781289050006,53273.64358272 2025-10-28,12:12:21.000,301,11091270,5725,0,1761653540,13152.962164499993,31347.081353460002,53273.678518320005 2025-10-28,12:12:22.000,301,11091211,6324,0,1761653541,13152.908274019988,26270.2133379,53273.66454408 2025-10-28,12:12:23.000,301,11091269,6284,0,1761653542,13152.941955569993,27655.007877270007,53273.62262136001 2025-10-28,12:12:24.000,301,11091185,6245,0,1761653543,13152.955428189998,29501.196171660005,53273.59467288 2025-10-28,12:12:25.000,301,11091187,6365,0,1761653544,13152.968900809989,28578.197187719998,53273.6365956 2025-10-28,12:12:26.000,301,11091102,5845,0,1761653545,13153.022791289994,25347.510417419995,53273.62262136001 2025-10-28,12:12:27.000,301,11091226,5965,0,1761653546,13153.13057224999,31809.264611039995,53273.64358272 2025-10-28,12:12:28.000,301,11091217,6405,0,1761653547,13153.21140796999,28578.49325118,53273.6365956 2025-10-28,12:12:29.000,301,11091263,6245,0,1761653548,13153.265298449995,34117.044036089996,53273.65755696 2025-10-28,12:12:30.000,301,11091277,6245,0,1761653549,13153.31245261999,25809.24253068,53273.71345392 2025-10-28,12:12:31.000,301,11091200,5925,0,1761653550,13153.325925239995,25809.348267630005,53273.748389520006 2025-10-28,12:12:32.000,301,11091223,6525,0,1761653551,13153.35287047999,30424.8295773,53273.73441528 2025-10-28,12:12:33.000,301,11091179,6485,0,1761653552,13153.366343099995,31809.483134070004,53273.75537664 2025-10-28,12:12:34.000,301,11091181,6324,0,1761653553,13153.386552029995,32732.559658440005,53273.81826072001 2025-10-28,12:12:35.000,301,11091200,6165,0,1761653554,13153.37981572,26271.00284046,53273.82524784 2025-10-28,12:12:37.000,301,11091225,6445,0,1761653556,13153.49433298999,27655.628200709994,53273.87415768 2025-10-28,12:12:38.000,301,11091132,5645,0,1761653557,13153.507805609996,29040.331101389995,53273.98595160001 2025-10-28,12:12:39.000,301,11091123,5884,0,1761653558,13153.629059189996,31809.447888420007,53273.895119040004 2025-10-28,12:12:40.000,301,11091173,6205,0,1761653559,13153.642531810001,27655.529512890003,53273.93005464 2025-10-28,12:12:41.000,301,11091074,5805,0,1761653560,13153.716631219992,31809.426741029994,53273.916080400006 2025-10-28,12:12:42.000,301,11091143,6245,0,1761653561,13153.824412180002,29963.20320099,53273.99293872 2025-10-28,12:12:43.000,301,11091157,6284,0,1761653562,13153.952402069997,28578.683577689997,53274.013900080005 2025-10-28,12:12:44.000,301,11091184,6005,0,1761653563,13154.080391959993,28578.613086390003,53274.04883568 2025-10-28,12:12:45.000,301,11091235,6324,0,1761653564,13154.174700299998,30424.99170729,53274.05582280001 2025-10-28,12:12:46.000,301,11091201,6365,0,1761653565,13154.228590779989,29040.345199649993,53274.20953944 2025-10-28,12:13:08.000,301,11091229,6525,0,1761653587,13154.302690189994,29502.739931129996,53274.8593416 2025-10-28,12:13:09.000,301,11091126,5845,0,1761653588,13154.235327089998,28579.698652410007,53274.95716128 2025-10-28,12:13:10.000,301,11091164,6005,0,1761653589,13154.127546129988,29041.127653079995,53274.88729008 2025-10-28,12:13:11.000,301,11091175,6205,0,1761653590,13154.080391959993,29964.232373969993,53274.8593416 2025-10-28,12:13:12.000,301,11091144,5925,0,1761653591,13153.965874690002,27656.50934196,53274.88030296 2025-10-28,12:13:13.000,301,11091134,5925,0,1761653592,13153.878302659992,27656.438850659993,53274.84536736001 2025-10-28,12:13:14.000,301,11091201,6284,0,1761653593,13153.777258009992,30887.118571829997,53274.77549616001 2025-10-28,12:13:15.000,301,11091201,6284,0,1761653594,13153.757049079992,29041.050112650002,53274.81741888 2025-10-28,12:13:16.000,301,11091156,5845,0,1761653595,13153.656004429991,30425.63317812,53274.733573440004 2025-10-28,12:13:17.000,301,11091184,6005,0,1761653596,13153.595377639991,32733.349161000006,53274.733573440004 2025-10-28,12:13:18.000,301,11091140,5884,0,1761653597,13153.53475084999,25348.539590400003,53274.67767648001 2025-10-28,12:13:19.000,301,11091124,5925,0,1761653598,13153.52127823,30425.640227249998,53274.62177952 2025-10-28,12:13:20.000,301,11091153,6324,0,1761653599,13153.5010693,28579.374392430007,53274.55889544001 2025-10-28,12:13:21.000,301,11091258,5725,0,1761653600,13153.41349726999,29964.098440500005,53274.586843920006 2025-10-28,12:13:22.000,301,11091115,6205,0,1761653601,13153.346134169995,30425.710718550006,53274.50299848 2025-10-28,12:13:23.000,301,11091209,6445,0,1761653602,13153.305716309995,24425.582901240006,53274.43312728 2025-10-28,12:13:24.000,301,11091142,5965,0,1761653603,13153.265298449995,27194.840670870006,53274.398191680004 2025-10-28,12:13:25.000,301,11091167,6445,0,1761653604,13153.25856214,32271.79327599,53274.31434624 2025-10-28,12:13:26.000,301,11091221,6205,0,1761653605,13153.15078117999,27656.319015450004,53274.37024320001 2025-10-28,12:13:27.000,301,11091232,5765,0,1761653606,13153.13057224999,24887.174031899995,53274.29338488001 2025-10-28,12:13:28.000,301,11091170,5965,0,1761653607,13153.043000219994,28579.430785470002,53274.202552320006 2025-10-28,12:13:29.000,301,11091280,6084,0,1761653608,13152.982373429993,25348.553688660002,53274.17460384001 2025-10-28,12:13:30.000,301,11091133,6405,0,1761653609,13152.955428189998,34118.04501255001,53274.013900080005 2025-10-28,12:13:31.000,301,11091225,6405,0,1761653610,13152.888065089988,29040.951424829997,53274.013900080005 2025-10-28,12:13:32.000,301,11091207,6284,0,1761653611,13152.874592469998,31348.737899009997,53274.04883568 2025-10-28,12:13:33.000,301,11091199,6365,0,1761653612,13152.820701989993,31810.244440110007,53273.97896448 2025-10-28,12:13:34.000,301,11091207,6205,0,1761653613,13152.834174609998,30425.527441169994,53273.87415768 2025-10-28,12:13:35.000,301,11091178,5845,0,1761653614,13152.827438300003,32271.715735560007,53273.85319632 2025-10-28,12:13:36.000,301,11091184,5684,0,1761653615,13152.807229370002,27656.135738070006,53273.85319632 2025-10-28,12:13:37.000,301,11091129,6284,0,1761653616,13152.827438300003,29963.85172095,53273.846209200005 2025-10-28,12:13:39.000,301,11091195,6365,0,1761653618,13152.894801399998,32732.898016680003,53273.727428160004 2025-10-28,12:13:40.000,301,11091133,6485,0,1761653619,13152.955428189998,29501.8869864,53273.678518320005 2025-10-28,12:13:41.000,301,11091012,6005,0,1761653620,13153.002582359994,25809.454004579995,53273.699479680006 2025-10-28,12:13:42.000,301,11091124,6005,0,1761653621,13153.029527599989,29501.802396839994,53273.66454408 2025-10-28,12:13:43.000,301,11091177,6165,0,1761653622,13153.117099629999,34578.75500196,53273.678518320005 2025-10-28,12:13:44.000,301,11091133,6324,0,1761653623,13153.177726419999,29963.393527499997,53273.64358272 2025-10-28,12:13:45.000,301,11091240,5925,0,1761653624,13153.23835321,31348.089379049998,53273.69249256001 2025-10-28,12:13:46.000,301,11091134,5805,0,1761653625,13153.224880589994,27655.677544620004,53273.69249256001 2025-10-28,12:13:47.000,301,11091141,6205,0,1761653626,13153.245089519995,33194.42570517,53273.6365956 2025-10-28,12:13:48.000,301,11091195,5965,0,1761653627,13153.23161689999,29502.140755080007,53273.60166000001 2025-10-28,12:13:49.000,301,11091135,6365,0,1761653628,13153.204671659994,32271.553605570007,53273.65755696 2025-10-28,12:13:50.000,301,11091165,6284,0,1761653629,13153.164253799994,27656.20622937,53273.678518320005 2025-10-28,12:13:51.000,301,11091169,6245,0,1761653630,13153.056472839999,31348.773144659994,53273.7064668 2025-10-28,12:13:52.000,301,11091243,6205,0,1761653631,13153.049736529989,29964.211226579995,53273.71345392 2025-10-28,12:13:53.000,301,11091159,6284,0,1761653632,13152.941955569993,29502.775176780007,53273.69249256001 2025-10-28,12:13:54.000,301,11091234,5725,0,1761653633,13152.888065089988,31349.146748550003,53273.71345392 2025-10-28,12:13:55.000,301,11091202,6045,0,1761653634,13152.840910919993,28118.347192169997,53273.797299360005 2025-10-28,12:13:56.000,301,11091134,5884,0,1761653635,13152.746602580002,28118.544567810008,53273.699479680006 2025-10-28,12:13:57.000,301,11091202,5925,0,1761653636,13152.692712099997,30426.331041989994,53273.678518320005 2025-10-28,12:13:58.000,301,11091186,5725,0,1761653637,13152.665766860002,32272.610975069998,53273.75537664 2025-10-28,12:13:59.000,301,11091181,6405,0,1761653638,13152.638821619992,30887.936270909995,53273.66454408 2025-10-28,12:14:00.000,301,11091123,6485,0,1761653639,13152.659030549992,29041.69863261,53273.8112736 2025-10-28,12:14:01.000,301,11091184,5925,0,1761653640,13152.726393650002,26272.28578212,53273.776338 2025-10-28,12:14:02.000,301,11091132,5845,0,1761653641,13152.834174609998,35964.980514719995,53273.7064668 2025-10-28,12:14:03.000,301,11091235,6365,0,1761653642,13152.955428189998,30426.25350156,53273.79031224001 2025-10-28,12:14:04.000,301,11091164,6084,0,1761653643,13153.090154389989,30887.72479701,53273.76935088001 2025-10-28,12:14:05.000,301,11091101,6485,0,1761653644,13153.21140796999,28579.994715869994,53273.776338 2025-10-28,12:14:06.000,301,11091250,6045,0,1761653645,13153.29224368999,29503.00779807,53273.846209200005 2025-10-28,12:14:07.000,301,11091162,5965,0,1761653646,13153.39328833999,35503.11446799,53273.90210616 2025-10-28,12:14:08.000,301,11091232,5925,0,1761653647,13153.51454191999,34579.91810841,53273.82524784 2025-10-28,12:14:09.000,301,11091178,6045,0,1761653648,13153.575168709991,26733.418719330002,53273.895119040004 2025-10-28,12:14:10.000,301,11091169,6365,0,1761653649,13153.568432399996,35502.91004322001,53273.95800312001 2025-10-28,12:14:11.000,301,11091241,6445,0,1761653650,13153.52127823,35964.43068258,53274.00691296001 2025-10-28,12:14:12.000,301,11091190,5965,0,1761653651,13153.467387749995,29502.69058722,53273.951016 2025-10-28,12:14:13.000,301,11091077,6565,0,1761653652,13153.35287047999,30425.668423769996,53274.00691296001 2025-10-28,12:14:14.000,301,11091164,5765,0,1761653653,13153.285507379995,26733.186098039994,53274.10473264001 2025-10-28,12:14:15.000,301,11091206,5725,0,1761653654,13153.15078117999,25348.680573000005,53274.00691296001 2025-10-28,12:14:16.000,301,11091152,5725,0,1761653655,13152.948691879988,31810.244440110007,53274.14665536 2025-10-28,12:14:17.000,301,11091220,6124,0,1761653656,13152.820701989993,26271.637262160002,53274.10473264001 2025-10-28,12:14:18.000,301,11091153,6324,0,1761653657,13152.625349000002,28579.332097649996,53274.083771280006 2025-10-28,12:14:19.000,301,11091177,6485,0,1761653658,13152.517568039992,32733.285718829997,53274.034861440006 2025-10-28,12:14:20.000,301,11091238,5725,0,1761653659,13152.308742429996,28117.776212640005,53274.00691296001 2025-10-28,12:14:21.000,301,11091217,6565,0,1761653660,13152.288533499996,28579.317999389998,53273.99293872 2025-10-28,12:14:22.000,301,11091149,6045,0,1761653661,13152.248115639995,38271.71666853,53274.02787432001 2025-10-28,12:14:23.000,301,11091220,5805,0,1761653662,13152.086444199995,32733.07424493,53273.964990240005 2025-10-28,12:14:24.000,301,11091201,6284,0,1761653663,13151.965190619994,34579.311883229995,53274.0208872 2025-10-28,12:14:25.000,301,11091176,5884,0,1761653664,13151.857409659999,32271.532458179994,53273.93704176001 2025-10-28,12:14:26.000,301,11091216,5725,0,1761653665,13151.722683459993,26733.016918919995,53273.93704176001 2025-10-28,12:14:27.000,301,11091236,5684,0,1761653666,13151.554275709997,33656.20011321,53273.8811448 2025-10-28,12:14:28.000,301,11091183,6485,0,1761653667,13151.392604269997,29963.68254183,53273.8811448 2025-10-28,12:14:29.000,301,11091087,6365,0,1761653668,13151.278086999992,26271.425788260007,53273.82524784 2025-10-28,12:14:30.000,301,11091172,5925,0,1761653669,13151.08273401,27656.100492419995,53273.748389520006 2025-10-28,12:14:31.000,301,11091178,5805,0,1761653670,13150.98168936,34579.25549019,53273.79031224001 2025-10-28,12:14:32.000,301,11091188,5925,0,1761653671,13150.83349053999,29040.676508760007,53273.60864712 2025-10-28,12:14:33.000,301,11091107,6205,0,1761653672,13150.725709579994,30425.400556830005,53273.580698640006 2025-10-28,12:14:34.000,301,11091186,5765,0,1761653673,13150.651610169989,28117.543591349997,53273.48287896001 2025-10-28,12:14:35.000,301,11091131,6124,0,1761653674,13150.624664929994,29040.634213979996,53273.48986608 2025-10-28,12:14:36.000,301,11091157,6365,0,1761653675,13150.550565519989,30425.273672490002,53273.44794336 2025-10-28,12:14:37.000,301,11091121,6565,0,1761653676,13150.584247069994,30425.337114659997,53273.426982 2025-10-28,12:14:38.000,301,11091127,6365,0,1761653677,13150.624664929994,26732.932329360003,53273.364097920006 2025-10-28,12:14:40.000,301,11091251,6284,0,1761653679,13150.604455999994,29502.493211580004,53273.39903352 2025-10-28,12:14:41.000,301,11091162,5884,0,1761653680,13150.604455999994,32733.497192730007,53273.392046400004 2025-10-28,12:14:42.000,301,11091153,6324,0,1761653681,13150.604455999994,28118.178013049997,53273.31518808001 2025-10-28,12:14:43.000,301,11091159,6205,0,1761653682,13150.476466109998,30426.020880270007,53273.37108504 2025-10-28,12:14:44.000,301,11091216,5965,0,1761653683,13150.476466109998,30426.190059390006,53273.3221752 2025-10-28,12:14:45.000,301,11091191,6205,0,1761653684,13150.415839319998,27657.030977579998,53273.23134264 2025-10-28,12:14:46.000,301,11091221,6405,0,1761653685,13150.368685150002,32272.74490854,53273.30820096 2025-10-28,12:14:47.000,301,11091171,6405,0,1761653686,13150.442784559993,30426.556614150002,53273.23832976001 2025-10-28,12:14:48.000,301,11091154,5845,0,1761653687,13150.483202419993,32734.350137460002,53273.16845856001 2025-10-28,12:14:49.000,301,11091154,5884,0,1761653688,13150.550565519989,27657.33409017,53273.252304 2025-10-28,12:14:50.000,301,11091177,6605,0,1761653689,13150.698764339999,28580.488154970008,53273.21038128 2025-10-28,12:14:51.000,301,11091112,5925,0,1761653690,13150.81328160999,30888.288727410007,53273.30121384 2025-10-28,12:14:52.000,301,11091161,6245,0,1761653691,13150.89411732999,27195.919187759995,53273.25929112 2025-10-28,12:14:53.000,301,11091162,6045,0,1761653692,13151.10294294,29042.19207171,53273.25929112 2025-10-28,12:14:54.000,301,11091263,6245,0,1761653693,13151.18377866,31811.6049222,53273.3221752 2025-10-28,12:14:55.000,301,11091199,6245,0,1761653694,13151.264614380001,23965.211270069994,53273.33614944001 2025-10-28,12:14:56.000,301,11091113,6365,0,1761653695,13151.318504859992,26273.173972499993,53273.37108504 2025-10-28,12:14:57.000,301,11091188,5884,0,1761653696,13151.358922719992,32735.02685394,53273.413007760006 2025-10-28,12:14:58.000,301,11091176,5884,0,1761653697,13151.331977479997,26735.018871840002,53273.43396912001 2025-10-28,12:14:59.000,301,11091174,5805,0,1761653698,13151.379131649992,32735.463900000002,53273.44095624 2025-10-28,12:15:00.000,301,11091209,6565,0,1761653699,13151.352186409997,29504.61499971,53273.510827440005 2025-10-28,12:15:01.000,301,11091138,5884,0,1761653700,13151.305032240001,33658.89993,53273.54576304 2025-10-28,12:15:02.000,301,11091097,6245,0,1761653701,13151.224196520001,32735.907995190006,53273.50384032001 2025-10-28,12:15:03.000,301,11091150,5845,0,1761653702,13151.156833419991,31351.458863189997,53273.41999488 2025-10-28,12:15:04.000,301,11091165,6565,0,1761653703,13150.99516197999,30428.48102664,53273.53877592 2025-10-28,12:15:05.000,301,11091216,5925,0,1761653704,13150.887381019995,29043.982550729997,53273.4968532 2025-10-28,12:15:06.000,301,11091142,5765,0,1761653705,13150.75265481999,33659.752874729995,53273.48287896001 2025-10-28,12:15:07.000,301,11091156,6084,0,1761653706,13150.651610169989,29505.623025299996,53273.45493048001 2025-10-28,12:15:08.000,301,11091224,5845,0,1761653707,13150.543829209993,30428.80528662,53273.40602064001 2025-10-28,12:15:09.000,301,11091134,5884,0,1761653708,13150.496675039998,29044.29271245,53273.343136560004 2025-10-28,12:15:10.000,301,11091148,6084,0,1761653709,13150.402366699993,29967.467924640005,53273.37108504 2025-10-28,12:15:11.000,301,11091157,6605,0,1761653710,13150.375421459998,28582.80026961,53273.44794336 2025-10-28,12:15:12.000,301,11091233,6124,0,1761653711,13150.335003599997,31352.199021840002,53273.39903352 2025-10-28,12:15:13.000,301,11091175,6284,0,1761653712,13150.429311939988,30429.14364486,53273.32916232 2025-10-28,12:15:14.000,301,11091190,5684,0,1761653713,13150.395630389998,27659.822433060006,53273.25929112 2025-10-28,12:15:15.000,301,11091181,6205,0,1761653714,13150.422575629993,27198.315891959995,53273.3221752 2025-10-28,12:15:16.000,301,11091254,6005,0,1761653715,13150.449520869988,28121.455858500005,53273.252304 2025-10-28,12:15:17.000,301,11091167,6365,0,1761653716,13150.557301829998,34583.351034720006,53273.28723960001 2025-10-28,12:15:18.000,301,11091166,6005,0,1761653717,13150.638137549999,29967.67234941,53273.30121384 2025-10-28,12:15:19.000,301,11091113,6165,0,1761653718,13150.806545299994,28582.941252210003,53273.23134264 2025-10-28,12:15:21.000,301,11091206,5965,0,1761653720,13151.1433608,28121.36421981,53273.294226720005 2025-10-28,12:15:22.000,301,11091149,6284,0,1761653721,13151.305032240001,27659.794236539994,53273.392046400004 2025-10-28,12:15:23.000,301,11091233,6205,0,1761653722,13151.412813199997,27659.864727840002,53273.41999488 2025-10-28,12:15:24.000,301,11091152,5845,0,1761653723,13151.621638809993,25813.655286060006,53273.4968532 2025-10-28,12:15:25.000,301,11091193,6205,0,1761653724,13151.756365009998,27659.970464790007,53273.37108504 2025-10-28,12:15:26.000,301,11091263,6284,0,1761653725,13151.89109120999,26736.95033346,53273.44095624 2025-10-28,12:15:27.000,301,11091229,6245,0,1761653726,13152.005608479994,30891.25641114,53273.48287896001 2025-10-28,12:15:28.000,301,11091148,5845,0,1761653727,13152.12012575,29506.736787839996,53273.559737280004 2025-10-28,12:15:29.000,301,11091160,5845,0,1761653728,13152.24137933,34122.5917014,53273.65056984001 2025-10-28,12:15:30.000,301,11091330,6045,0,1761653729,13152.328951359996,31353.277538730006,53273.748389520006 2025-10-28,12:15:31.000,301,11091193,6605,0,1761653730,13152.396314459991,27660.85865517,53273.78332512 2025-10-28,12:15:32.000,301,11091171,6205,0,1761653731,13152.396314459991,27199.38031059,53273.79031224001 2025-10-28,12:15:33.000,301,11091117,6205,0,1761653732,13152.443468630001,31353.756879570006,53273.776338 2025-10-28,12:15:34.000,301,11091156,5884,0,1761653733,13152.463677560001,30430.687404330005,53273.85319632 2025-10-28,12:15:35.000,301,11091019,6324,0,1761653734,13152.497359109992,28122.886831890006,53273.90210616 2025-10-28,12:15:36.000,301,11091048,5765,0,1761653735,13152.537776969992,30892.419517589995,53273.90210616 2025-10-28,12:15:37.000,301,11091011,6365,0,1761653736,13152.557985899992,25815.14970162,53273.87415768 2025-10-28,12:15:38.000,301,11091019,6205,0,1761653737,13152.584931140002,25815.262487700005,53273.92306752 2025-10-28,12:15:39.000,301,11091138,5725,0,1761653738,13152.645557930002,32739.044858039997,53273.94402888 2025-10-28,12:15:40.000,301,11091170,5884,0,1761653739,13152.692712099997,30431.159696040006,53273.97896448 2025-10-28,12:15:41.000,301,11091238,6045,0,1761653740,13152.706184720002,26276.973453569997,53274.07678416001 2025-10-28,12:15:42.000,301,11091169,6805,0,1761653741,13152.760075199993,31354.391301270007,53274.04883568 2025-10-28,12:15:43.000,301,11091142,5925,0,1761653742,13152.834174609998,30431.131499519994,53274.013900080005 2025-10-28,12:15:44.000,301,11091210,5925,0,1761653743,13152.894801399998,28123.337976209994,53274.15364248001 2025-10-28,12:15:45.000,301,11091192,5965,0,1761653744,13153.002582359994,29969.667253199994,53274.10473264001 2025-10-28,12:15:46.000,301,11091220,6084,0,1761653745,13153.069945459989,28123.408467510002,53274.18857808 2025-10-28,12:15:47.000,301,11091254,6005,0,1761653746,13153.13057224999,33200.840413469996,53274.17460384001 2025-10-28,12:15:48.000,301,11091175,6284,0,1761653747,13153.325925239995,29046.633023610004,53274.19556520001 2025-10-28,12:15:49.000,301,11091224,5965,0,1761653748,13153.39328833999,32739.33387237,53274.20953944 2025-10-28,12:15:50.000,301,11091234,5645,0,1761653749,13153.507805609996,25354.129550490004,53274.28639776 2025-10-28,12:15:51.000,301,11091224,6124,0,1761653750,13153.676213359991,31816.257348,53274.251462160006 2025-10-28,12:15:52.000,301,11091167,6365,0,1761653751,13153.696422289991,30893.103283200006,53274.28639776 2025-10-28,12:15:53.000,301,11091215,6445,0,1761653752,13153.817675869992,26738.87474595,53274.300372000005 2025-10-28,12:15:54.000,301,11091170,5884,0,1761653753,13153.911984209997,30431.568545579998,53274.34229472001 2025-10-28,12:15:55.000,301,11091149,6405,0,1761653754,13154.053446719998,28585.38025119,53274.38421744 2025-10-28,12:15:56.000,301,11091047,6405,0,1761653755,13154.114073509998,28123.775022269998,53274.398191680004 2025-10-28,12:15:57.000,301,11091102,6045,0,1761653756,13154.215118159998,25815.875762010008,53274.49601136 2025-10-28,12:15:58.000,301,11091008,5925,0,1761653757,13154.376789599999,31354.870642110007,53274.57286968 2025-10-28,12:15:59.000,301,11091227,6365,0,1761653758,13154.45088900999,28585.302710760006,53274.53094696001 2025-10-28,12:16:00.000,301,11091140,5884,0,1761653759,13154.565406279995,30431.56149645,53274.55889544001 2025-10-28,12:16:01.000,301,11091183,6365,0,1761653760,13154.686659859995,29508.47087382,53274.60780528001 2025-10-28,12:16:02.000,301,11091193,6365,0,1761653761,13154.882012850001,30431.491005150005,53274.60081816 2025-10-28,12:16:03.000,301,11091196,6005,0,1761653762,13155.084102150002,25815.600845940004,53274.69863784001 2025-10-28,12:16:04.000,301,11091255,6365,0,1761653763,13155.333345619998,27661.873729889994,53274.7195992 2025-10-28,12:16:05.000,301,11090999,6525,0,1761653764,13155.501753369994,29046.604827090006,53274.7894704 2025-10-28,12:16:06.000,301,11091048,5884,0,1761653765,13155.64995218999,32277.573562589998,53274.89427720001 2025-10-28,12:16:07.000,301,11091015,6365,0,1761653766,13155.81162362999,29046.3722058,53274.86632872001 2025-10-28,12:16:08.000,301,11091002,5925,0,1761653767,13155.993503999991,31815.954235409998,53274.93619992 2025-10-28,12:16:09.000,301,11091061,6365,0,1761653768,13156.108021269996,28123.225190130004,53275.02703248 2025-10-28,12:16:10.000,301,11091116,5725,0,1761653769,13156.289901639997,29507.906943420006,53275.05498096 2025-10-28,12:16:11.000,301,11091114,6245,0,1761653770,13156.465045700003,27200.03587968,53275.14581352 2025-10-28,12:16:12.000,301,11091193,6365,0,1761653771,13156.593035589998,29969.378238870006,53275.18074912001 2025-10-28,12:16:13.000,301,11091174,6284,0,1761653772,13156.801861199994,31354.13753259,53275.257607440006 2025-10-28,12:16:14.000,301,11091133,6365,0,1761653773,13156.97026894999,29969.328894959996,53275.32747864001 2025-10-28,12:16:15.000,301,11091091,6205,0,1761653774,13157.125204079995,32738.671254150002,53275.32049152 2025-10-28,12:16:16.000,301,11091137,6605,0,1761653775,13157.212776109991,28122.858635369994,53275.43927256 2025-10-28,12:16:17.000,301,11091151,6124,0,1761653776,13157.313820759991,30892.123454130007,53275.53010512 2025-10-28,12:16:18.000,301,11091002,5845,0,1761653777,13157.428338029997,30892.088208479996,53275.56504072001 2025-10-28,12:16:19.000,301,11091115,6365,0,1761653778,13157.448546959997,32276.720617860003,53275.5580536 2025-10-28,12:16:20.000,301,11090932,6045,0,1761653779,13157.482228510002,26737.74688515,53275.6279248 2025-10-28,12:16:21.000,301,11091137,6485,0,1761653780,13157.509173749997,29968.729718910006,53275.70478312001 2025-10-28,12:16:22.000,301,11091127,6365,0,1761653781,13157.482228510002,25814.67036078,53275.80260280001 2025-10-28,12:16:23.000,301,11091150,5925,0,1761653782,13157.488964819997,28122.45683496,53275.78862856 2025-10-28,12:16:24.000,301,11091130,5805,0,1761653783,13157.495701129992,29968.736768040006,53275.72574448 2025-10-28,12:16:25.000,301,11091145,6365,0,1761653784,13157.529382679997,30891.911980229997,53275.80260280001 2025-10-28,12:16:26.000,301,11091136,5805,0,1761653785,13157.590009469997,33661.33187985,53275.78862856 2025-10-28,12:16:27.000,301,11091120,5925,0,1761653786,13157.630427329997,28583.94222867,53275.88644824 2025-10-28,12:16:28.000,301,11091126,5805,0,1761653787,13157.738208289993,28583.94222867,53275.84452552 2025-10-28,12:16:29.000,301,11091124,5884,0,1761653788,13157.819044009993,27660.774065610007,53275.93535808 2025-10-28,12:16:30.000,301,11091196,5965,0,1761653789,13157.819044009993,26737.500165599995,53275.96330656 2025-10-28,12:16:31.000,301,11091121,6725,0,1761653790,13157.933561279999,26275.845592769998,53275.99824216001 2025-10-28,12:16:32.000,301,11091141,6405,0,1761653791,13158.09523272,24891.12859383,53275.93535808 2025-10-28,12:16:33.000,301,11091186,5965,0,1761653792,13158.17606844,28583.519280869994,53275.96330656 2025-10-28,12:16:34.000,301,11091105,6245,0,1761653793,13158.344476189995,26275.605922350005,53275.98426792 2025-10-28,12:16:35.000,301,11091092,5884,0,1761653794,13158.485938699996,29968.074149819993,53276.10304896 2025-10-28,12:16:36.000,301,11091062,5845,0,1761653795,13158.667819069997,32275.811280089998,53276.08907472001 2025-10-28,12:16:37.000,301,11091154,5725,0,1761653796,13158.829490509997,25352.226285390003,53276.20785576001 2025-10-28,12:16:38.000,301,11091115,6205,0,1761653797,13159.024843499988,26736.774105210003,53276.18689440001 2025-10-28,12:16:39.000,301,11091176,5725,0,1761653798,13159.32797744999,27198.358186740006,53276.18689440001 2025-10-28,12:16:40.000,301,11091191,6245,0,1761653799,13159.53006674999,30429.355118759995,53276.27073984 2025-10-28,12:16:42.000,301,11091116,5725,0,1761653801,13159.839937010001,31814.142609000002,53276.396508 2025-10-28,12:16:43.000,301,11091231,6324,0,1761653802,13159.974663209992,32737.303722929995,53276.480353440005 2025-10-28,12:16:44.000,301,11091159,6565,0,1761653803,13160.095916789993,34121.99252535,53276.54323752001 2025-10-28,12:16:45.000,301,11091113,6124,0,1761653804,13160.170016199998,29044.779102419998,53276.62708296 2025-10-28,12:16:46.000,301,11091139,6365,0,1761653805,13160.203697749988,31814.107363350005,53276.55721176 2025-10-28,12:16:47.000,301,11091129,6365,0,1761653806,13160.250851919998,31352.502134430004,53276.648044320005 2025-10-28,12:16:48.000,301,11091164,6005,0,1761653807,13160.284533469989,27198.26654805,53276.75983824001 2025-10-28,12:16:49.000,301,11091150,5965,0,1761653808,13160.237379299993,32737.035855990005,53276.78778672001 2025-10-28,12:16:50.000,301,11091158,5884,0,1761653809,13160.210434059998,35044.829379300005,53276.84368368 2025-10-28,12:16:51.000,301,11091185,6084,0,1761653810,13160.143070959988,29967.432678989993,53276.89259352 2025-10-28,12:16:52.000,301,11091143,6405,0,1761653811,13160.122862030003,32736.824382089995,53276.88560640001 2025-10-28,12:16:53.000,301,11091191,6405,0,1761653812,13160.082444170002,26274.774125009993,53276.92752912001 2025-10-28,12:16:54.000,301,11091109,6365,0,1761653813,13160.035289999993,30890.2836312,53276.94150336 2025-10-28,12:16:55.000,301,11091150,5725,0,1761653814,13159.994872139992,27659.2444044,53276.92752912001 2025-10-28,12:16:56.000,301,11091166,6005,0,1761653815,13160.015081069992,27197.62507722,53276.97643896001 2025-10-28,12:16:57.000,301,11091098,5884,0,1761653816,13160.048762619997,26736.111486990005,53276.89259352 2025-10-28,12:16:58.000,301,11091201,6324,0,1761653817,13160.136334649993,29043.827469869997,53276.920542 2025-10-28,12:16:59.000,301,11091245,6124,0,1761653818,13160.304742399989,27197.526389399995,53276.96246472 2025-10-28,12:17:00.000,301,11091260,5845,0,1761653819,13160.412523359999,25351.30284936,53276.920542 2025-10-28,12:17:01.000,301,11091189,6525,0,1761653820,13160.55398587,29043.855666389994,53276.983426080005 2025-10-28,12:17:02.000,301,11091192,6005,0,1761653821,13160.63482159,27659.25850266,53276.9904132 2025-10-28,12:17:03.000,301,11091203,6284,0,1761653822,13160.74933885999,28120.72274898,53276.99740032 2025-10-28,12:17:04.000,301,11091222,5684,0,1761653823,13160.850383509991,29043.982550729997,53276.97643896001 2025-10-28,12:17:05.000,301,11091201,6284,0,1761653824,13160.931219229991,29505.538435740003,53277.01836168 2025-10-28,12:17:06.000,301,11091219,6365,0,1761653825,13160.978373400001,30890.248385550003,53277.02534880001 2025-10-28,12:17:07.000,301,11091203,6245,0,1761653826,13161.065945429997,34582.7589078,53276.9904132 2025-10-28,12:17:08.000,301,11091185,6284,0,1761653827,13161.106363289997,27197.857698509993,53277.12316848001 2025-10-28,12:17:09.000,301,11091058,5965,0,1761653828,13161.180462700002,26736.259518720006,53277.1301556 2025-10-28,12:17:10.000,301,11091100,6124,0,1761653829,13161.241089490002,28582.595844840005,53277.18605256 2025-10-28,12:17:11.000,301,11091177,6205,0,1761653830,13161.301716280002,26274.823468920004,53277.19303968001 2025-10-28,12:17:12.000,301,11091178,6084,0,1761653831,13161.348870449998,28582.63813962,53277.24194952001 2025-10-28,12:17:13.000,301,11091238,5925,0,1761653832,13161.369079379998,26274.71068284,53277.29784648 2025-10-28,12:17:14.000,301,11091099,6365,0,1761653833,13161.422969859988,25813.0772574,53277.32579496 2025-10-28,12:17:15.000,301,11091219,6405,0,1761653834,13161.429706169998,27659.336043090007,53277.42361464 2025-10-28,12:17:16.000,301,11091249,6245,0,1761653835,13161.416233549993,27197.744912430004,53277.416627520004 2025-10-28,12:17:17.000,301,11091205,6485,0,1761653836,13161.409497239998,29967.143664660005,53277.43060176001 2025-10-28,12:17:18.000,301,11091199,6045,0,1761653837,13161.396024619993,26274.619044150008,53277.46553736 2025-10-28,12:17:19.000,301,11091219,6284,0,1761653838,13161.342134140003,30890.227238160005,53277.486498720005 2025-10-28,12:17:20.000,301,11091165,6205,0,1761653839,13161.294979969993,25813.056110010002,53277.49348584 2025-10-28,12:17:21.000,301,11091232,5884,0,1761653840,13161.193935319992,31813.465892520006,53277.45156312 2025-10-28,12:17:23.000,301,11091184,6005,0,1761653842,13161.018791260001,29044.045992900006,53277.381691919996 2025-10-28,12:17:24.000,301,11091241,6365,0,1761653843,13160.91774661,25813.112503049997,53277.38867904001 2025-10-28,12:17:25.000,301,11091202,5805,0,1761653844,13160.85711982,29043.96140334,53277.46553736 2025-10-28,12:17:26.000,301,11091159,6365,0,1761653845,13160.843647199996,33659.597793869994,53277.40265328 2025-10-28,12:17:27.000,301,11091264,5925,0,1761653846,13160.78975671999,33197.87977887,53277.40265328 2025-10-28,12:17:28.000,301,11091275,6124,0,1761653847,13160.78975671999,29043.63714336,53277.36073056001 2025-10-28,12:17:29.000,301,11091018,5965,0,1761653848,13160.79649303,28120.426685519997,53277.381691919996 2025-10-28,12:17:30.000,301,11091282,5884,0,1761653849,13160.76954778999,25812.344147879994,53277.214001039996 2025-10-28,12:17:31.000,301,11091255,6284,0,1761653850,13160.78975671999,29966.304818189994,53277.17906544 2025-10-28,12:17:32.000,301,11091231,6365,0,1761653851,13160.783020409996,25812.160870499996,53277.17906544 2025-10-28,12:17:33.000,301,11091221,6284,0,1761653852,13160.61461266,28581.178969710003,53277.02534880001 2025-10-28,12:17:34.000,301,11091173,6284,0,1761653853,13160.681975759995,30888.944296500005,53277.06727152 2025-10-28,12:17:35.000,301,11091210,5684,0,1761653854,13160.621348969995,29042.607970380006,53276.9904132 2025-10-28,12:17:36.000,301,11091204,5925,0,1761653855,13160.5741948,28119.383414280004,53276.97643896001 2025-10-28,12:17:37.000,301,11091219,6365,0,1761653856,13160.55398587,29042.297808660005,53276.87163216 2025-10-28,12:17:38.000,301,11091235,6365,0,1761653857,13160.452941219999,26272.877909040006,53276.78778672001 2025-10-28,12:17:39.000,301,11091234,5605,0,1761653858,13160.432732289999,29965.092367830002,53276.82272232 2025-10-28,12:17:40.000,301,11091210,5925,0,1761653859,13160.419259669994,31811.13967962,53276.71791552001 2025-10-28,12:17:41.000,301,11091225,6485,0,1761653860,13160.432732289999,29503.261566750007,53276.72490264 2025-10-28,12:17:42.000,301,11091180,6005,0,1761653861,13160.47315015,33195.49717293,53276.6759928 2025-10-28,12:17:44.000,301,11091172,5884,0,1761653863,13160.439468599994,25810.419735389994,53276.56419888 2025-10-28,12:17:45.000,301,11091202,5805,0,1761653864,13160.419259669994,27656.452948920007,53276.57118600001 2025-10-28,12:17:46.000,301,11091163,6284,0,1761653865,13160.372105499999,33656.40453797999,53276.5362504 2025-10-28,12:17:47.000,301,11091199,6245,0,1761653866,13160.351896569999,29963.894015729995,53276.5362504 2025-10-28,12:17:48.000,301,11091123,6205,0,1761653867,13160.338423949994,29963.83762269,53276.47336632001 2025-10-28,12:17:49.000,301,11091176,6045,0,1761653868,13160.399050739994,31348.272656429996,53276.47336632001 2025-10-28,12:17:50.000,301,11091179,6205,0,1761653869,13160.399050739994,32271.187050809996,53276.45240496001 2025-10-28,12:17:51.000,301,11091193,6525,0,1761653870,13160.392314429999,29963.301888810005,53276.37554664001 2025-10-28,12:17:52.000,301,11091173,6405,0,1761653871,13160.46641383999,28116.993759210003,53276.44541784 2025-10-28,12:17:53.000,301,11091204,5925,0,1761653872,13160.56745848999,28116.937366169994,53276.410482240004 2025-10-28,12:17:54.000,301,11091141,6324,0,1761653873,13160.68871206999,25347.524515679994,53276.431443600006 2025-10-28,12:17:55.000,301,11091205,6284,0,1761653874,13160.884065059996,29501.294859479996,53276.45240496001 2025-10-28,12:17:56.000,301,11091129,6324,0,1761653875,13161.153517459992,28578.112598160005,53276.50830192 2025-10-28,12:17:57.000,301,11091228,5725,0,1761653876,13161.348870449998,29962.596975809996,53276.58516024 2025-10-28,12:17:58.000,301,11091217,6124,0,1761653877,13161.564432369989,27193.282813140002,53276.648044320005 2025-10-28,12:17:59.000,301,11091160,6005,0,1761653878,13161.800203219995,29962.4066493,53276.648044320005 2025-10-28,12:18:00.000,301,11091179,6124,0,1761653879,13161.96861096999,29039.30192841,53276.6759928 2025-10-28,12:18:01.000,301,11091175,5965,0,1761653880,13162.143755029996,28577.731945139996,53276.75983824001 2025-10-28,12:18:02.000,301,11091195,6605,0,1761653881,13162.271744919992,29500.76617473,53276.85765792001 2025-10-28,12:18:03.000,301,11091207,6365,0,1761653882,13162.379525880002,28577.724896009997,53276.94150336 2025-10-28,12:18:04.000,301,11091179,6445,0,1761653883,13162.392998499992,30885.440878890004,53276.95547760001 2025-10-28,12:18:05.000,301,11091164,5884,0,1761653884,13162.392998499992,29500.78732212,53277.03932304 2025-10-28,12:18:06.000,301,11091151,6284,0,1761653885,13162.345844329997,31808.489206740007,53277.10919424 2025-10-28,12:18:07.000,301,11091150,6045,0,1761653886,13162.278481230001,28577.83768209,53277.214001039996 2025-10-28,12:18:08.000,301,11091138,6045,0,1761653887,13162.190909199991,36424.13969553,53277.17207832001 2025-10-28,12:18:09.000,301,11091130,5965,0,1761653888,13162.130282409991,29501.048139930004,53277.214001039996 2025-10-28,12:18:10.000,301,11091161,6245,0,1761653889,13162.07639193,29501.160926009994,53277.248936640004 2025-10-28,12:18:11.000,301,11091132,6084,0,1761653890,13161.97534728,26270.410713539997,53277.29784648 2025-10-28,12:18:12.000,301,11091214,5845,0,1761653891,13161.91472049,32270.609022150005,53277.318807840005 2025-10-28,12:18:13.000,301,11091107,6165,0,1761653892,13161.83388477,28578.366366839997,53277.367717680005 2025-10-28,12:18:14.000,301,11091179,6405,0,1761653893,13161.72610380999,30886.047104070007,53277.38867904001 2025-10-28,12:18:15.000,301,11091164,6005,0,1761653894,13161.62505915999,30424.526464709998,53277.33278208 2025-10-28,12:18:16.000,301,11091150,5925,0,1761653895,13161.544223439989,28578.33112119,53277.28387224 2025-10-28,12:18:17.000,301,11091190,6084,0,1761653896,13161.348870449998,29501.435842079998,53277.269898000006 2025-10-28,12:18:18.000,301,11091149,6284,0,1761653897,13161.214144249992,26732.086433760007,53277.29085936001 2025-10-28,12:18:19.000,301,11091129,6205,0,1761653898,13161.079418050002,32270.644267800002,53277.2349624 2025-10-28,12:18:20.000,301,11091191,6565,0,1761653899,13160.978373400001,31808.912154539998,53277.15810408 2025-10-28,12:18:21.000,301,11091160,5565,0,1761653900,13160.870592439991,27654.859845540006,53277.04631016001 2025-10-28,12:18:22.000,301,11091122,5925,0,1761653901,13160.76954778999,31347.039058680006,53276.97643896001 2025-10-28,12:18:23.000,301,11091211,6365,0,1761653902,13160.74933885999,29962.258617569998,53276.94150336 2025-10-28,12:18:24.000,301,11091232,6205,0,1761653903,13160.70892099999,29038.956521040003,53276.913554880004 2025-10-28,12:18:25.000,301,11091111,6165,0,1761653904,13160.722393619995,26731.064309909998,53276.80176096 2025-10-28,12:18:26.000,301,11091115,6284,0,1761653905,13160.762811479995,29500.15290042,53276.815735200005 2025-10-28,12:18:27.000,301,11091225,6405,0,1761653906,13160.87732875,29499.96257391,53276.864645040005 2025-10-28,12:18:28.000,301,11091190,5884,0,1761653907,13160.978373400001,27653.731984740007,53276.78778672001 2025-10-28,12:18:29.000,301,11091150,6005,0,1761653908,13161.113099599992,35499.681541679995,53276.75285112 2025-10-28,12:18:30.000,301,11091157,6124,0,1761653909,13161.234353179992,26730.39464256,53276.75983824001 2025-10-28,12:18:31.000,301,11091230,5845,0,1761653910,13161.261298420002,29038.054232399998,53276.745864000004 2025-10-28,12:18:32.000,301,11091225,6324,0,1761653911,13161.288243659998,32268.635265749996,53276.78778672001 2025-10-28,12:18:33.000,301,11091264,5925,0,1761653912,13161.274771039993,27653.358380849997,53276.75285112 2025-10-28,12:18:34.000,301,11091160,6084,0,1761653913,13161.288243659998,29961.074363730004,53276.77381248 2025-10-28,12:18:35.000,301,11091171,6365,0,1761653914,13161.301716280002,29038.054232399998,53276.766825360006 2025-10-28,12:18:36.000,301,11091234,5965,0,1761653915,13161.227616869997,29037.983741100004,53276.864645040005 2025-10-28,12:18:37.000,301,11091282,5805,0,1761653916,13161.227616869997,31807.100528130002,53276.80874808001 2025-10-28,12:18:38.000,301,11091175,6245,0,1761653917,13161.234353179992,35499.48416604,53276.82970944 2025-10-28,12:18:39.000,301,11091232,5884,0,1761653918,13161.247825799997,28576.41375783,53276.815735200005 2025-10-28,12:18:40.000,301,11091191,6284,0,1761653919,13161.207407939997,26268.78941364,53276.82272232 2025-10-28,12:18:41.000,301,11091289,6205,0,1761653920,13161.214144249992,28114.991806289996,53276.82970944 2025-10-28,12:18:42.000,301,11091151,6525,0,1761653921,13161.160253770002,32730.3885264,53276.80874808001 2025-10-28,12:18:43.000,301,11091131,6284,0,1761653922,13161.173726389992,30422.799427859994,53276.90656776001 2025-10-28,12:18:45.000,301,11091134,5965,0,1761653924,13161.092890669992,31807.75609722,53276.864645040005 2025-10-28,12:18:46.000,301,11091143,6245,0,1761653925,13161.160253770002,23961.743098110004,53276.864645040005 2025-10-28,12:18:47.000,301,11091046,5765,0,1761653926,13161.140044840002,31346.46807915,53276.864645040005 2025-10-28,12:18:48.000,301,11091035,6205,0,1761653927,13161.113099599992,29500.46306214,53276.80874808001 2025-10-28,12:18:49.000,301,11091066,5725,0,1761653928,13161.119835910002,34115.85273312,53276.84368368 2025-10-28,12:18:50.000,301,11091166,5925,0,1761653929,13161.065945429997,26731.409717279996,53276.87861928001 2025-10-28,12:18:51.000,301,11091100,5845,0,1761653930,13160.951428159991,24885.390602009997,53276.77381248 2025-10-28,12:18:52.000,301,11091180,5845,0,1761653931,13160.951428159991,29039.231437110007,53276.815735200005 2025-10-28,12:18:53.000,301,11091292,5925,0,1761653932,13160.823438269996,29039.273731890004,53276.84368368 2025-10-28,12:18:54.000,301,11091186,5725,0,1761653933,13160.7762841,26270.015962260004,53276.864645040005 2025-10-28,12:18:55.000,301,11091194,6084,0,1761653934,13160.56745848999,30885.426780630005,53276.85765792001 2025-10-28,12:18:56.000,301,11091210,5884,0,1761653935,13160.51356801,26270.05825704,53276.78778672001 2025-10-28,12:18:57.000,301,11091221,6324,0,1761653936,13160.372105499999,27654.61312599,53276.71092840001 2025-10-28,12:18:58.000,301,11091162,5845,0,1761653937,13160.176752509993,31346.905125210003,53276.71791552001 2025-10-28,12:18:59.000,301,11091145,6405,0,1761653938,13160.089180479998,26270.001864000005,53276.75285112 2025-10-28,12:19:00.000,301,11091232,5884,0,1761653939,13160.001608450002,29962.152880620008,53276.59214736001 2025-10-28,12:19:01.000,301,11091201,6205,0,1761653940,13159.846673319997,30885.236454120008,53276.66201856 2025-10-28,12:19:02.000,301,11091234,5805,0,1761653941,13159.812991769992,25808.241554220003,53276.599134480006 2025-10-28,12:19:03.000,301,11091170,6084,0,1761653942,13159.772573909991,28577.287849950008,53276.52227616001 2025-10-28,12:19:04.000,301,11091191,6205,0,1761653943,13159.765837599996,30423.37040739,53276.59214736001 2025-10-28,12:19:05.000,301,11091257,6725,0,1761653944,13159.752364979991,29038.589966280008,53276.55721176 2025-10-28,12:19:06.000,301,11091201,6324,0,1761653945,13159.806255459996,29038.491278460002,53276.410482240004 2025-10-28,12:19:07.000,301,11091232,5725,0,1761653946,13159.725419739996,28576.90719693,53276.41746936 2025-10-28,12:19:08.000,301,11091171,6205,0,1761653947,13159.752364979991,29499.920279130005,53276.34759816 2025-10-28,12:19:09.000,301,11091193,6365,0,1761653948,13159.67826557,25807.395658620007,53276.263752720006 2025-10-28,12:19:10.000,301,11091159,6284,0,1761653949,13159.604166159996,30422.672543520006,53276.242791360004 2025-10-28,12:19:11.000,301,11091132,5805,0,1761653950,13159.563748299995,29499.532576979997,53276.15894592 2025-10-28,12:19:12.000,301,11091279,6284,0,1761653951,13159.44923102999,27653.379528239995,53276.12401032 2025-10-28,12:19:13.000,301,11091245,6205,0,1761653952,13159.381867929995,24883.994874270007,53276.0820876 2025-10-28,12:19:14.000,301,11091228,5765,0,1761653953,13159.26735065999,33191.48621796,53275.928370960006 2025-10-28,12:19:15.000,301,11091253,6565,0,1761653954,13159.139360769994,27191.619218460008,53275.81657704 2025-10-28,12:19:16.000,301,11091201,6245,0,1761653955,13159.024843499988,27191.56282542,53275.83055128001 2025-10-28,12:19:17.000,301,11091199,6324,0,1761653956,13158.917062539993,28114.604104140002,53275.84452552 2025-10-28,12:19:18.000,301,11091290,5845,0,1761653957,13158.741918480002,29037.737021549998,53275.75369296001 2025-10-28,12:19:19.000,301,11091091,6565,0,1761653958,13158.634137519992,28114.871971080007,53275.70478312001 2025-10-28,12:19:20.000,301,11091155,6165,0,1761653959,13158.39163035999,33653.28882252,53275.54407936001 2025-10-28,12:19:21.000,301,11091162,5925,0,1761653960,13158.18954105999,30884.228428529997,53275.474208160005 2025-10-28,12:19:22.000,301,11091186,6165,0,1761653961,13157.973979139999,27653.513461709998,53275.48119528 2025-10-28,12:19:23.000,301,11091193,6124,0,1761653962,13157.643899950002,27653.689689959996,53275.37638848001 2025-10-28,12:19:24.000,301,11091212,5565,0,1761653963,13157.408129099997,29038.378492379998,53275.22965896001 2025-10-28,12:19:25.000,301,11091159,6445,0,1761653964,13157.044368359995,34576.88698251,53275.19472336 2025-10-28,12:19:26.000,301,11091232,6005,0,1761653965,13156.76817964999,33653.84570378999,53275.068955200004 2025-10-28,12:19:27.000,301,11091241,6205,0,1761653966,13156.539145109993,26730.902179919998,53274.971135520005 2025-10-28,12:19:28.000,301,11091090,6084,0,1761653967,13156.303374260002,26269.388589690003,53274.86632872001 2025-10-28,12:19:29.000,301,11091007,6485,0,1761653968,13156.128230199996,24423.221442690003,53274.74056056 2025-10-28,12:19:30.000,301,11091085,6405,0,1761653969,13156.00024031,31346.29890003,53274.64274088 2025-10-28,12:19:31.000,301,11091101,6284,0,1761653970,13155.926140899996,27653.901163860006,53274.53094696001 2025-10-28,12:19:32.000,301,11091215,6284,0,1761653971,13155.83856887,30423.03909828,53274.398191680004 2025-10-28,12:19:33.000,301,11091229,6205,0,1761653972,13155.83183255999,34115.31699924001,53274.28639776 2025-10-28,12:19:34.000,301,11091220,5805,0,1761653973,13155.75773315,24422.967674009997,53274.19556520001 2025-10-28,12:19:35.000,301,11091191,6685,0,1761653974,13155.8587778,28115.146887149996,53274.083771280006 2025-10-28,12:19:36.000,301,11091265,6685,0,1761653975,13155.83856887,24422.678659679994,53274.083771280006 2025-10-28,12:19:37.000,301,11091108,5845,0,1761653976,13155.8587778,30884.122691580007,53273.99992584 2025-10-28,12:19:38.000,301,11091172,5725,0,1761653977,13155.905931969995,28114.836725429996,53273.867170560006 2025-10-28,12:19:39.000,301,11091121,6405,0,1761653978,13155.89919566,28576.25162784,53273.93005464 2025-10-28,12:19:40.000,301,11091216,5805,0,1761653979,13155.926140899996,29037.71587416,53273.82524784 2025-10-28,12:19:41.000,301,11091177,6205,0,1761653980,13155.946349829996,32268.381497070004,53273.83223496 2025-10-28,12:19:42.000,301,11091193,6284,0,1761653981,13155.79815101,31806.755120760005,53273.797299360005 2025-10-28,12:19:43.000,301,11091161,6525,0,1761653982,13155.663424809994,27191.520530640002,53273.75537664 2025-10-28,12:19:44.000,301,11091190,5925,0,1761653983,13155.461335509994,27653.15395608,53273.66454408 2025-10-28,12:19:46.000,301,11091144,5845,0,1761653985,13155.077365839992,28114.526563709995,53273.60864712 2025-10-28,12:19:47.000,301,11091302,5884,0,1761653986,13154.882012850001,31345.142842710004,53273.5667244 2025-10-28,12:19:48.000,301,11091232,5725,0,1761653987,13154.61929676,30883.537613790002,53273.5667244 2025-10-28,12:19:49.000,301,11091227,6365,0,1761653988,13154.49804318,28114.30099155,53273.44794336 2025-10-28,12:19:50.000,301,11091182,5845,0,1761653989,13154.282481259994,29037.264729839997,53273.294226720005 2025-10-28,12:19:51.000,301,11091201,6405,0,1761653990,13154.134282439998,28114.181156339997,53273.23134264 2025-10-28,12:19:52.000,301,11091212,5645,0,1761653991,13154.114073509998,32267.78232102,53273.27326536 2025-10-28,12:19:53.000,301,11091227,6284,0,1761653992,13153.986083620002,29036.954568119996,53273.08461312 2025-10-28,12:19:54.000,301,11091231,6205,0,1761653993,13154.026501480002,27652.1952744,53273.02172904001 2025-10-28,12:19:55.000,301,11091254,5884,0,1761653994,13154.039974099993,29036.707848570004,53272.94487072 2025-10-28,12:19:56.000,301,11091191,6525,0,1761653995,13154.087128269988,26728.921374390004,53272.85403816001 2025-10-28,12:19:57.000,301,11091229,6284,0,1761653996,13154.161227679993,29497.967670119993,53272.9728192 2025-10-28,12:19:58.000,301,11091163,6084,0,1761653997,13154.228590779989,29497.854884040004,53272.77717984 2025-10-28,12:19:59.000,301,11091250,5925,0,1761653998,13154.228590779989,31805.436933449993,53272.721282880004 2025-10-28,12:20:00.000,301,11091263,6405,0,1761653999,13154.255536019999,33651.427852199995,53272.63743744 2025-10-28,12:20:01.000,301,11091167,6324,0,1761654000,13154.302690189994,32266.915278030006,53272.60948896 2025-10-28,12:20:02.000,301,11091209,6084,0,1761654001,13154.295953879999,33189.9213111,53272.58154048 2025-10-28,12:20:03.000,301,11091236,5925,0,1761654002,13154.174700299998,28113.271818570007,53272.553592000004 2025-10-28,12:20:04.000,301,11091203,6284,0,1761654003,13154.114073509998,36420.76316226,53272.56057912 2025-10-28,12:20:05.000,301,11091166,5805,0,1761654004,13153.972610999997,22575.087588420007,53272.525643520006 2025-10-28,12:20:06.000,301,11091211,6525,0,1761654005,13153.790730629997,34113.24455502001,53272.553592000004 2025-10-28,12:20:07.000,301,11091224,5925,0,1761654006,13153.649268119996,31344.254652329997,53272.44179808 2025-10-28,12:20:08.000,301,11091270,5805,0,1761654007,13153.35960679,30421.29091404,53272.37192688 2025-10-28,12:20:09.000,301,11091240,5925,0,1761654008,13153.137308559999,30882.91024122,53272.29506856 2025-10-28,12:20:10.000,301,11091262,5925,0,1761654009,13152.834174609998,33652.16096172,53272.336991280004 2025-10-28,12:20:11.000,301,11091219,6124,0,1761654010,13152.551249589997,31806.127748190003,53272.28109432001 2025-10-28,12:20:12.000,301,11091146,5884,0,1761654011,13152.23464301999,27190.928403719998,53272.17628752 2025-10-28,12:20:13.000,301,11091095,6284,0,1761654012,13151.944981689994,28575.560813100004,53272.029558 2025-10-28,12:20:14.000,301,11091250,5725,0,1761654013,13151.628375120003,27190.91430546,53271.952699680005 2025-10-28,12:20:15.000,301,11091234,5725,0,1761654014,13151.358922719992,27190.977747630008,53271.86885424 2025-10-28,12:20:16.000,301,11091226,5805,0,1761654015,13151.12315187,27652.272814829994,53271.76404744 2025-10-28,12:20:17.000,301,11091264,5765,0,1761654016,13151.00189829,31805.99381472,53271.67321488 2025-10-28,12:20:18.000,301,11091170,5884,0,1761654017,13150.867172089995,32267.401668000006,53271.56142096001 2025-10-28,12:20:19.000,301,11091181,6485,0,1761654018,13150.90085364,26267.33024373,53271.41469144 2025-10-28,12:20:20.000,301,11091142,5965,0,1761654019,13150.867172089995,31343.944490609996,53271.2959104 2025-10-28,12:20:21.000,301,11091132,5884,0,1761654020,13150.92106257,27651.603147479997,53271.2609748 2025-10-28,12:20:22.000,301,11091192,5765,0,1761654021,13150.99516197999,23497.720017600004,53271.2609748 2025-10-28,12:20:23.000,301,11091237,6324,0,1761654022,13151.07599769999,27189.694805969993,53271.07232256 2025-10-28,12:20:24.000,301,11091193,5965,0,1761654023,13151.11641555999,31804.72497132,53271.044374080004 2025-10-28,12:20:25.000,301,11091183,6205,0,1761654024,13151.190514969996,29496.994890179994,53270.98149 2025-10-28,12:20:26.000,301,11091107,6405,0,1761654025,13151.311768549996,29496.811612799997,53270.95354152 2025-10-28,12:20:27.000,301,11091213,6205,0,1761654026,13151.406076890002,27650.672662319994,53270.9116188 2025-10-28,12:20:28.000,301,11091307,6365,0,1761654027,13151.419549509992,29958.24061347,53270.86969608001 2025-10-28,12:20:29.000,301,11091092,5645,0,1761654028,13151.399340579992,29496.75521976,53270.79283776 2025-10-28,12:20:30.000,301,11091137,6245,0,1761654029,13151.365659030002,27189.201366869995,53270.827773360004 2025-10-28,12:20:31.000,301,11091129,6485,0,1761654030,13151.271350689996,27189.180219479997,53270.806812 2025-10-28,12:20:32.000,301,11091200,5845,0,1761654031,13151.170306039996,24420.232611569998,53270.708992320004 2025-10-28,12:20:33.000,301,11091288,5884,0,1761654032,13151.049052459995,26727.927447060007,53270.68803096 2025-10-28,12:20:34.000,301,11091179,6284,0,1761654033,13150.88064471,22574.389724549997,53270.63912112 2025-10-28,12:20:35.000,301,11091200,5805,0,1761654034,13150.665082789994,29035.854903839994,53270.54828856 2025-10-28,12:20:36.000,301,11091285,6685,0,1761654035,13150.476466109998,27189.93447639,53270.43649464001 2025-10-28,12:20:37.000,301,11091201,6485,0,1761654036,13150.260904189992,28113.074442929996,53270.24784240001 2025-10-28,12:20:38.000,301,11091223,6405,0,1761654037,13150.072287509996,30882.304016039998,53270.33168784 2025-10-28,12:20:39.000,301,11091200,5765,0,1761654038,13149.957770239991,30420.839769719998,53270.2129068 2025-10-28,12:20:40.000,301,11091272,5965,0,1761654039,13149.85672558999,30882.388605600005,53270.108100000005 2025-10-28,12:20:41.000,301,11091243,6245,0,1761654040,13149.789362489995,31343.972687129994,53269.91944776 2025-10-28,12:20:42.000,301,11091219,6284,0,1761654041,13149.748944629995,28574.841801839997,53269.92643488 2025-10-28,12:20:43.000,301,11091178,6005,0,1761654042,13149.74220832,28113.321162480002,53269.842589440006 2025-10-28,12:20:44.000,301,11091190,5965,0,1761654043,13149.789362489995,28574.97573531,53269.76573112001 2025-10-28,12:20:45.000,301,11091187,6485,0,1761654044,13149.809571419995,31805.51447388,53269.6888728 2025-10-28,12:20:47.000,301,11091224,5845,0,1761654046,13150.018397029991,25805.844850020003,53269.63996296 2025-10-28,12:20:48.000,301,11091127,6565,0,1761654047,13150.126177990001,29959.537653389998,53269.59105312 2025-10-28,12:20:49.000,301,11091149,6565,0,1761654048,13150.247431570002,31344.092522339997,53269.59804024001 2025-10-28,12:20:50.000,301,11091131,6284,0,1761654049,13150.335003599997,31344.23350494,53269.56310464 2025-10-28,12:20:51.000,301,11091039,6245,0,1761654050,13150.395630389998,31805.747095169994,53269.6190016 2025-10-28,12:20:52.000,301,11091209,6045,0,1761654051,13150.489938729988,29959.756176420007,53269.62598872001 2025-10-28,12:20:53.000,301,11091256,5805,0,1761654052,13150.510147659988,29959.784372940005,53269.52816904001 2025-10-28,12:20:54.000,301,11091222,5884,0,1761654053,13150.523620279993,30882.92433948,53269.59105312 2025-10-28,12:20:55.000,301,11091273,6124,0,1761654054,13150.510147659988,32729.23951821,53269.56310464 2025-10-28,12:20:56.000,301,11091191,6284,0,1761654055,13150.523620279993,26729.506452179994,53269.62598872001 2025-10-28,12:20:57.000,301,11091184,5805,0,1761654056,13150.395630389998,30421.960581389998,53269.6190016 2025-10-28,12:20:58.000,301,11091143,6324,0,1761654057,13150.409103010003,34114.30192452,53269.57009176 2025-10-28,12:20:59.000,301,11091253,6245,0,1761654058,13150.308058360002,29499.257660910007,53269.54913040001 2025-10-28,12:21:00.000,301,11091215,6205,0,1761654059,13150.294585739997,31806.9524964,53269.61201448 2025-10-28,12:21:01.000,301,11091108,5884,0,1761654060,13150.220486329992,30422.56680657,53269.63996296 2025-10-28,12:21:02.000,301,11091260,5925,0,1761654061,13150.186804780002,29499.610117410004,53269.59105312 2025-10-28,12:21:03.000,301,11091187,6324,0,1761654062,13150.099232749992,26730.472182989994,53269.68188568 2025-10-28,12:21:04.000,301,11091185,6324,0,1761654063,13150.079023819992,32268.980673119993,53269.63297584 2025-10-28,12:21:05.000,301,11091230,5805,0,1761654064,13150.065551200001,28115.365410180006,53269.584066 2025-10-28,12:21:06.000,301,11091197,6284,0,1761654065,13149.96450655,30423.271719569995,53269.56310464 2025-10-28,12:21:07.000,301,11091213,6365,0,1761654066,13149.910616069996,30884.883997619996,53269.56310464 2025-10-28,12:21:08.000,301,11091123,6485,0,1761654067,13149.89714344999,33192.65637354,53269.486246320004 2025-10-28,12:21:09.000,301,11091175,6245,0,1761654068,13149.89714344999,28115.851800150005,53269.5141948 2025-10-28,12:21:10.000,301,11091176,5485,0,1761654069,13149.870198209996,29038.921275390006,53269.47925920001 2025-10-28,12:21:11.000,301,11091236,6084,0,1761654070,13149.991451789996,32731.361306339997,53269.54913040001 2025-10-28,12:21:12.000,301,11091168,5884,0,1761654071,13150.092496439996,26731.409717279996,53269.54913040001 2025-10-28,12:21:13.000,301,11091113,6645,0,1761654072,13150.213750019997,35039.09138748,53269.46528496 2025-10-28,12:21:14.000,301,11091180,5645,0,1761654073,13150.348476220002,29962.300912349994,53269.4443236 2025-10-28,12:21:15.000,301,11091144,5884,0,1761654074,13150.496675039998,29500.871911680006,53269.43034936001 2025-10-28,12:21:16.000,301,11091158,5805,0,1761654075,13150.617928619999,27654.796403369997,53269.4443236 2025-10-28,12:21:17.000,301,11091147,6365,0,1761654076,13150.71223695999,30885.63825453,53269.486246320004 2025-10-28,12:21:18.000,301,11091168,5845,0,1761654077,13150.73244588999,35039.697612660006,53269.486246320004 2025-10-28,12:21:19.000,301,11091180,5884,0,1761654078,13150.705500649994,27655.09246683,53269.486246320004 2025-10-28,12:21:20.000,301,11091109,6245,0,1761654079,13150.651610169989,29501.40764556,53269.47925920001 2025-10-28,12:21:21.000,301,11091206,6005,0,1761654080,13150.624664929994,30424.681545569998,53269.507207680006 2025-10-28,12:21:22.000,301,11091086,5645,0,1761654081,13150.550565519989,30886.2656271,53269.556117520006 2025-10-28,12:21:23.000,301,11091136,5845,0,1761654082,13150.462993489993,28578.64833204,53269.556117520006 2025-10-28,12:21:24.000,301,11091186,5765,0,1761654083,13150.348476220002,27194.072315700003,53269.59105312 2025-10-28,12:21:25.000,301,11091068,5805,0,1761654084,13150.207013710002,29963.51336271,53269.63297584 2025-10-28,12:21:26.000,301,11091218,5845,0,1761654085,13150.079023819992,27194.311986119996,53269.57009176 2025-10-28,12:21:27.000,301,11091118,5965,0,1761654086,13149.937561309991,27194.361330030006,53269.507207680006 2025-10-28,12:21:28.000,301,11091137,6365,0,1761654087,13149.85672558999,33194.489147340006,53269.45829784001 2025-10-28,12:21:29.000,301,11091161,6205,0,1761654088,13149.789362489995,29040.641263109996,53269.45829784001 2025-10-28,12:21:30.000,301,11091192,5845,0,1761654089,13149.728735699995,32271.426721230004,53269.388426640005 2025-10-28,12:21:31.000,301,11091112,5965,0,1761654090,13149.829780349995,26732.713806329994,53269.38143952001 2025-10-28,12:21:32.000,301,11091122,5765,0,1761654091,13149.930824999996,29040.44388747,53269.43034936001 2025-10-28,12:21:33.000,301,11091189,6445,0,1761654092,13149.96450655,28578.789314640002,53269.45829784001 2025-10-28,12:21:34.000,301,11091192,5684,0,1761654093,13150.092496439996,29501.7460038,53269.318555440004 2025-10-28,12:21:35.000,301,11091170,5925,0,1761654094,13150.294585739997,29040.10552923,53269.36047816001 2025-10-28,12:21:36.000,301,11091047,6485,0,1761654095,13150.436048249998,29501.59092294,53269.24868424 2025-10-28,12:21:37.000,301,11091078,5965,0,1761654096,13150.550565519989,31809.236414519997,53269.367465280004 2025-10-28,12:21:38.000,301,11091143,6124,0,1761654097,13150.590983379989,28578.422759880006,53269.40240088 2025-10-28,12:21:39.000,301,11091188,5765,0,1761654098,13150.658346479999,27193.705760940007,53269.42336224 2025-10-28,12:21:40.000,301,11091216,5925,0,1761654099,13150.75939113,25809.052204170002,53269.388426640005 2025-10-28,12:21:41.000,301,11091182,5884,0,1761654100,13150.79307267999,29962.822547970005,53269.34650392 2025-10-28,12:21:42.000,301,11091166,5884,0,1761654101,13150.88064471,29039.724876210006,53269.47227208 2025-10-28,12:21:43.000,301,11091224,6284,0,1761654102,13150.948007809995,26731.980696810002,53269.388426640005 2025-10-28,12:21:44.000,301,11091205,6284,0,1761654103,13151.008634599995,32270.531481719998,53269.388426640005 2025-10-28,12:21:45.000,301,11091140,5725,0,1761654104,13151.11641555999,29501.231417310002,53269.3744524 2025-10-28,12:21:46.000,301,11091253,6165,0,1761654105,13151.210723899996,27655.162958130008,53269.39541376 2025-10-28,12:21:48.000,301,11091166,6045,0,1761654107,13151.399340579992,30424.519415579998,53269.45131072 2025-10-28,12:21:49.000,301,11091080,5925,0,1761654108,13151.453231059997,26732.220367229995,53269.47925920001 2025-10-28,12:21:50.000,301,11091162,5845,0,1761654109,13151.527330470002,31809.250512779996,53269.4443236 2025-10-28,12:21:51.000,301,11091198,5884,0,1761654110,13151.574484639998,28578.465054660002,53269.50022056001 2025-10-28,12:21:52.000,301,11091172,5965,0,1761654111,13151.655320359998,28578.570791610007,53269.437336480005 2025-10-28,12:21:53.000,301,11091062,5884,0,1761654112,13151.749628699989,28117.03605399,53269.46528496 2025-10-28,12:21:54.000,301,11091117,6365,0,1761654113,13151.816991799999,33194.016855630005,53269.556117520006 2025-10-28,12:21:55.000,301,11091189,6565,0,1761654114,13151.843937039994,29040.27470835,53269.52118192 2025-10-28,12:21:56.000,301,11091175,6365,0,1761654115,13151.985399549994,28117.226380499997,53269.5141948 2025-10-28,12:21:57.000,301,11091191,6405,0,1761654116,13152.03255371999,27194.163954389995,53269.486246320004 2025-10-28,12:21:59.000,301,11091191,6324,0,1761654118,13152.187488849995,26271.129724800005,53269.6190016 2025-10-28,12:22:00.000,301,11091194,5925,0,1761654119,13152.24137933,31348.258558169997,53269.59804024001 2025-10-28,12:22:01.000,301,11091244,5845,0,1761654120,13152.33568766999,30425.160886409998,53269.6190016 2025-10-28,12:22:02.000,301,11091152,5884,0,1761654121,13152.450204939996,28578.993739409998,53269.73778264 2025-10-28,12:22:03.000,301,11091219,6324,0,1761654122,13152.584931140002,29502.154853340006,53269.80066672 2025-10-28,12:22:04.000,301,11091144,5765,0,1761654123,13152.685975790002,27655.987706340005,53269.80765384 2025-10-28,12:22:05.000,301,11091152,6084,0,1761654124,13152.861119849993,26271.411689999994,53269.88451216001 2025-10-28,12:22:06.000,301,11091164,5845,0,1761654125,13152.989109739989,32271.64524426,53269.9683576 2025-10-28,12:22:07.000,301,11091174,5845,0,1761654126,13153.157517489999,28579.28275374,53270.02425456 2025-10-28,12:22:08.000,301,11091193,6245,0,1761654127,13153.37307940999,29040.979621349994,53270.0731644 2025-10-28,12:22:09.000,301,11091232,5805,0,1761654128,13153.55495977999,23502.513426000005,53270.12207424 2025-10-28,12:22:10.000,301,11091180,5884,0,1761654129,13153.730103839996,28579.571768070004,53270.177971200006 2025-10-28,12:22:11.000,301,11091176,6124,0,1761654130,13153.965874690002,33195.123569040006,53270.282778 2025-10-28,12:22:12.000,301,11091215,6565,0,1761654131,13154.208381849989,25348.758113429998,53270.31771360001 2025-10-28,12:22:13.000,301,11091129,6124,0,1761654132,13154.45088900999,31349.01986421,53270.42950752 2025-10-28,12:22:14.000,301,11091155,6324,0,1761654133,13154.75402295999,27195.24247128,53270.60418552001 2025-10-28,12:22:15.000,301,11091160,5725,0,1761654134,13155.057156909992,30426.042027660005,53270.69501808 2025-10-28,12:22:16.000,301,11091209,6405,0,1761654135,13155.373763479998,29964.65532177,53270.77187640001 2025-10-28,12:22:17.000,301,11091158,5765,0,1761654136,13155.64995218999,29964.732862200006,53270.79982488001 2025-10-28,12:22:18.000,301,11091088,5805,0,1761654137,13155.85204148999,31349.407566359994,53270.946554400005 2025-10-28,12:22:19.000,301,11091178,5925,0,1761654138,13156.114757579991,29041.790271300008,53271.03039984 2025-10-28,12:22:20.000,301,11091152,5965,0,1761654139,13156.215802229992,30888.19003959,53271.163155120004 2025-10-28,12:22:21.000,301,11091075,6445,0,1761654140,13156.343792120002,28580.551597140002,53271.379755840004 2025-10-28,12:22:22.000,301,11091099,6365,0,1761654141,13156.417891529993,26734.511334480005,53271.47757552 2025-10-28,12:22:23.000,301,11091195,6284,0,1761654142,13156.545881419988,34580.975477910004,53271.58238232 2025-10-28,12:22:24.000,301,11091125,6405,0,1761654143,13156.572826659998,28119.26357907,53271.65225352 2025-10-28,12:22:25.000,301,11091084,5965,0,1761654144,13156.660398689994,27196.20115296,53271.72911184001 2025-10-28,12:22:26.000,301,11091144,5725,0,1761654145,13156.78838857999,27196.250496869994,53271.84789288001 2025-10-28,12:22:27.000,301,11091231,6205,0,1761654146,13156.88943322999,31350.260511090004,53271.91077696 2025-10-28,12:22:28.000,301,11091226,5884,0,1761654147,13156.97026894999,31811.816396099995,53271.99462240001 2025-10-28,12:22:30.000,301,11091204,6084,0,1761654149,13157.232985039991,29965.550561280004,53272.239171600006 2025-10-28,12:22:31.000,301,11091188,5884,0,1761654150,13157.428338029997,29965.564659540003,53272.32301704 2025-10-28,12:22:32.000,301,11091236,5965,0,1761654151,13157.610218399997,32734.871773079998,53272.39987536001 2025-10-28,12:22:33.000,301,11091100,5965,0,1761654152,13157.785362459988,22119.037073939995,53272.42083672 2025-10-28,12:22:34.000,301,11091163,6205,0,1761654153,13157.926824969989,27657.65130102,53272.553592000004 2025-10-28,12:22:35.000,301,11091117,6645,0,1761654154,13158.142386889995,28580.763071039997,53272.574553360006 2025-10-28,12:22:36.000,301,11091161,6165,0,1761654155,13158.31079463999,26734.511334480005,53272.63045032 2025-10-28,12:22:37.000,301,11091205,6365,0,1761654156,13158.499411320001,28580.74897278,53272.7981412 2025-10-28,12:22:38.000,301,11091203,6405,0,1761654157,13158.640873830002,27657.82048014,53272.82608968 2025-10-28,12:22:39.000,301,11091126,5884,0,1761654158,13158.755391099992,29965.642199969996,53272.9378836 2025-10-28,12:22:40.000,301,11091128,5884,0,1761654159,13158.836226819993,31350.387395430007,53272.94487072 2025-10-28,12:22:41.000,301,11091149,6365,0,1761654160,13158.829490509997,32273.626049790008,53273.06365176 2025-10-28,12:22:42.000,301,11091143,6205,0,1761654161,13158.903589920003,32735.196033059998,53273.126535840005 2025-10-28,12:22:43.000,301,11091181,6205,0,1761654162,13158.876644679993,25811.96349486,53273.21736840001 2025-10-28,12:22:44.000,301,11091183,6205,0,1761654163,13158.829490509997,32735.386359569995,53273.26627824001 2025-10-28,12:22:45.000,301,11091099,6284,0,1761654164,13158.917062539993,26735.173952700003,53273.39903352 2025-10-28,12:22:46.000,301,11091179,6245,0,1761654165,13158.869908369998,29504.586803190003,53273.40602064001 2025-10-28,12:22:47.000,301,11091150,5925,0,1761654166,13158.923798850003,29043.129606000002,53273.461917600005 2025-10-28,12:22:48.000,301,11091104,5884,0,1761654167,13158.977689329993,31812.542456490002,53273.54576304 2025-10-28,12:22:49.000,301,11091181,6205,0,1761654168,13159.024843499988,30889.409539080007,53273.6365956 2025-10-28,12:22:50.000,301,11091198,5884,0,1761654169,13159.152833389999,29043.263539470005,53273.71345392 2025-10-28,12:22:51.000,301,11091232,5965,0,1761654170,13159.260614349994,29966.579734259998,53273.75537664 2025-10-28,12:22:52.000,301,11091104,5845,0,1761654171,13159.301032209994,30889.761995580004,53273.76935088001 2025-10-28,12:22:53.000,301,11091188,5805,0,1761654172,13159.40881316999,29505.023849250007,53273.88813192001 2025-10-28,12:22:54.000,301,11091150,5845,0,1761654173,13159.604166159996,25351.11957198,53273.895119040004 2025-10-28,12:22:55.000,301,11091208,5884,0,1761654174,13159.664792949996,28582.116504000005,53274.04184856 2025-10-28,12:22:56.000,301,11091137,6565,0,1761654175,13159.860145940002,33197.71764888,53274.11171976 2025-10-28,12:22:57.000,301,11091273,6445,0,1761654176,13160.082444170002,29043.707634659993,53274.16761672 2025-10-28,12:22:58.000,301,11091214,5845,0,1761654177,13160.196961439993,30428.438731860006,53274.22351368001 2025-10-28,12:22:59.000,301,11091227,6245,0,1761654178,13160.378841809994,30890.001665999996,53274.230500800004 2025-10-28,12:23:00.000,301,11091026,6084,0,1761654179,13160.580931109995,30428.530370549997,53274.37024320001 2025-10-28,12:23:01.000,301,11091048,6045,0,1761654180,13160.70892099999,29967.009731190003,53274.52395984 2025-10-28,12:23:02.000,301,11091086,5805,0,1761654181,13160.85711982,36890.43964503,53274.48902424001 2025-10-28,12:23:03.000,301,11091044,5925,0,1761654182,13160.991846019991,31813.339008180003,53274.5449212 2025-10-28,12:23:04.000,301,11091189,6205,0,1761654183,13161.106363289997,33659.51320431,53274.6147924 2025-10-28,12:23:05.000,301,11091075,6284,0,1761654184,13161.193935319992,29967.143664660005,53274.78248328 2025-10-28,12:23:06.000,301,11091181,6245,0,1761654185,13161.342134140003,32275.035875789996,53274.8593416 2025-10-28,12:23:07.000,301,11091148,5845,0,1761654186,13161.375815689993,32275.099317960005,53274.94318704001 2025-10-28,12:23:08.000,301,11091169,6365,0,1761654187,13161.429706169998,30428.911023570006,53275.02703248 2025-10-28,12:23:09.000,301,11091195,6565,0,1761654188,13161.470124029998,28121.061107219997,53275.07594232 2025-10-28,12:23:10.000,301,11091124,6084,0,1761654189,13161.530750819999,28582.694532659996,53275.15978776001 2025-10-28,12:23:11.000,301,11091146,5805,0,1761654190,13161.557696059994,31352.05099011,53275.22965896001 2025-10-28,12:23:12.000,301,11091176,5965,0,1761654191,13161.64526808999,31351.987547940007,53275.27856880001 2025-10-28,12:23:13.000,301,11091209,6284,0,1761654192,13161.678949639994,31813.423597739995,53275.355427120005 2025-10-28,12:23:14.000,301,11091225,6205,0,1761654193,13161.76652166999,28582.426665720006,53275.33446576 2025-10-28,12:23:15.000,301,11091251,6365,0,1761654194,13161.94840203999,32736.28864821,53275.425298320006 2025-10-28,12:23:16.000,301,11091156,5845,0,1761654195,13162.056183,29505.326961839994,53275.56504072001 2025-10-28,12:23:17.000,301,11091215,6245,0,1761654196,13162.177436580001,27197.28671898,53275.592989200006 2025-10-28,12:23:18.000,301,11091187,6365,0,1761654197,13162.305426469997,27658.877849640005,53275.67683464 2025-10-28,12:23:19.000,301,11091193,6365,0,1761654198,13162.413207429992,33197.42863455,53275.739718720004 2025-10-28,12:23:20.000,301,11091215,6485,0,1761654199,13162.520988390002,29966.424653399998,53275.77465432 2025-10-28,12:23:21.000,301,11091116,5805,0,1761654200,13162.655714589993,26735.462967030006,53275.89343536 2025-10-28,12:23:22.000,301,11091186,5725,0,1761654201,13162.696132449993,24889.232377859997,53275.928370960006 2025-10-28,12:23:23.000,301,11091222,6124,0,1761654202,13162.783704479989,28581.67945794,53276.04016488001 2025-10-28,12:23:24.000,301,11091205,6565,0,1761654203,13162.82412233999,31351.09935756,53276.03317776 2025-10-28,12:23:25.000,301,11091238,5925,0,1761654204,13162.91169437,26273.864787240003,53276.17292016 2025-10-28,12:23:26.000,301,11091233,6124,0,1761654205,13162.95211223,30427.825457550003,53276.17292016 2025-10-28,12:23:27.000,301,11091225,6405,0,1761654206,13162.99253009,25350.604985490005,53276.25676560001 2025-10-28,12:23:28.000,301,11091245,6284,0,1761654207,13163.039684259995,35043.28561983,53276.31964968 2025-10-28,12:23:29.000,301,11091189,6405,0,1761654208,13163.10704735999,25812.005789639996,53276.42445648001 2025-10-28,12:23:30.000,301,11091239,6485,0,1761654209,13163.181146769995,34581.48301527,53276.55022464001 2025-10-28,12:23:31.000,301,11091128,5884,0,1761654210,13163.21482832,28119.686526870006,53276.578173120004 2025-10-28,12:23:32.000,301,11091220,5925,0,1761654211,13163.26871879999,29504.29073973,53276.63407008 2025-10-28,12:23:33.000,301,11091250,5965,0,1761654212,13163.282191419996,31350.514279769995,53276.73887688001 2025-10-28,12:23:34.000,301,11091181,6324,0,1761654213,13163.24850986999,28119.60898644,53276.75983824001 2025-10-28,12:23:35.000,301,11091223,6205,0,1761654214,13163.261982489996,31812.07721391,53276.815735200005 2025-10-28,12:23:36.000,301,11091212,5925,0,1761654215,13163.261982489996,26273.322004229994,53276.87163216 2025-10-28,12:23:37.000,301,11091306,5925,0,1761654216,13163.24850986999,25350.358265939998,53276.94150336 2025-10-28,12:23:38.000,301,11091230,6124,0,1761654217,13163.201355699995,30427.282674539994,53276.92752912001 2025-10-28,12:23:39.000,301,11091256,5965,0,1761654218,13163.17441046,33658.13157483,53276.920542 2025-10-28,12:23:40.000,301,11091301,6445,0,1761654219,13163.19461939,28119.334070369994,53277.11618136 2025-10-28,12:23:41.000,301,11091269,6284,0,1761654220,13163.24850986999,32273.308838940007,53277.102207120006 2025-10-28,12:23:42.000,301,11091245,6205,0,1761654221,13163.27545511,22580.564762430004,53277.13714272 2025-10-28,12:23:43.000,301,11091191,6324,0,1761654222,13163.389972379991,27195.912138629996,53277.11618136 2025-10-28,12:23:44.000,301,11091256,5965,0,1761654223,13163.437126550001,29965.10646609,53277.13714272 2025-10-28,12:23:45.000,301,11091237,6284,0,1761654224,13163.524698579997,28118.713746930007,53277.18605256 2025-10-28,12:23:46.000,301,11091217,6245,0,1761654225,13163.578589060002,29041.769123909995,53277.269898000006 2025-10-28,12:23:47.000,301,11091168,5805,0,1761654226,13163.686370019997,29964.570732210006,53277.31182072001 2025-10-28,12:23:48.000,301,11091207,6365,0,1761654227,13163.726787879998,26733.665438879994,53277.33976920001 2025-10-28,12:23:49.000,301,11091169,6284,0,1761654228,13163.753733119993,27195.07329216,53277.29784648 2025-10-28,12:23:51.000,301,11091207,6245,0,1761654230,13163.794150979993,26733.26363847,53277.437588880006 2025-10-28,12:23:52.000,301,11091243,6565,0,1761654231,13163.787414669998,27656.269671539994,53277.437588880006 2025-10-28,12:23:53.000,301,11091238,5965,0,1761654232,13163.800887289988,30886.977589229995,53277.45855024001 2025-10-28,12:23:54.000,301,11091170,5925,0,1761654233,13163.807623599998,32271.525409049995,53277.50047296 2025-10-28,12:23:55.000,301,11091201,6205,0,1761654234,13163.780678360003,27194.297887859997,53277.5144472 2025-10-28,12:23:56.000,301,11091218,5765,0,1761654235,13163.753733119993,29040.373396170005,53277.50746008001 2025-10-28,12:23:57.000,301,11091303,6445,0,1761654236,13163.699842640002,32732.637198869998,53277.63322824 2025-10-28,12:23:58.000,301,11091187,6445,0,1761654237,13163.639215850002,24886.208301089995,53277.59829264001 2025-10-28,12:23:59.000,301,11091258,5845,0,1761654238,13163.592061679992,34116.952397400004,53277.61226688 2025-10-28,12:24:00.000,301,11091220,5725,0,1761654239,13163.585325369997,31809.05313714,53277.69611232001 2025-10-28,12:24:01.000,301,11091301,6685,0,1761654240,13163.511225959992,29039.703728819994,53277.72406080001 2025-10-28,12:24:02.000,301,11091207,6045,0,1761654241,13163.470808099992,33654.938318939996,53277.752009280004 2025-10-28,12:24:03.000,301,11091203,6245,0,1761654242,13163.551643819992,35039.43679485,53277.62624112001 2025-10-28,12:24:04.000,301,11091269,6205,0,1761654243,13163.544907509997,28577.746043399995,53277.6891252 2025-10-28,12:24:05.000,301,11091190,5725,0,1761654244,13163.551643819992,28577.569815149996,53277.72406080001 2025-10-28,12:24:06.000,301,11091287,6045,0,1761654245,13163.578589060002,35039.04909270001,53277.66816384 2025-10-28,12:24:07.000,301,11091301,6205,0,1761654246,13163.484280719997,29038.98471756,53277.772970640006 2025-10-28,12:24:08.000,301,11091226,5684,0,1761654247,13163.477544410001,27654.30296427,53277.73803504 2025-10-28,12:24:09.000,301,11091213,6245,0,1761654248,13163.491017029992,26731.078408169997,53277.717073679996 2025-10-28,12:24:10.000,301,11091157,6165,0,1761654249,13163.389972379991,23961.848835059995,53277.6891252 2025-10-28,12:24:11.000,301,11091219,6365,0,1761654250,13163.27545511,31346.348243939996,53277.73104792 2025-10-28,12:24:12.000,301,11091212,5884,0,1761654251,13163.221564629996,25346.31911445,53277.74502216001 2025-10-28,12:24:13.000,301,11091169,6284,0,1761654252,13163.1339926,28576.977688230007,53277.703099440005 2025-10-28,12:24:14.000,301,11091201,6485,0,1761654253,13163.07336581,27653.79542691,53277.703099440005 2025-10-28,12:24:15.000,301,11091264,5725,0,1761654254,13162.95211223,29038.392590639996,53277.73803504 2025-10-28,12:24:16.000,301,11091123,6245,0,1761654255,13162.837594959994,27653.66149344,53277.73803504 2025-10-28,12:24:17.000,301,11091236,5925,0,1761654256,13162.729813999998,29499.722903489994,53277.66117672 2025-10-28,12:24:18.000,301,11091226,6045,0,1761654257,13162.628769349998,29499.708805229995,53277.605279760006 2025-10-28,12:24:19.000,301,11091145,6365,0,1761654258,13162.581615179988,30884.179084620002,53277.59130552 2025-10-28,12:24:20.000,301,11091207,6245,0,1761654259,13162.440152670002,25807.127791680003,53277.55636992001 2025-10-28,12:24:21.000,301,11091060,6084,0,1761654260,13162.339108020002,31806.97364379,53277.52143432 2025-10-28,12:24:22.000,301,11091132,5765,0,1761654261,13162.265008609997,30883.812529860006,53277.47951160001 2025-10-28,12:24:23.000,301,11091162,5884,0,1761654262,13162.211118129992,34575.850760400004,53277.535408560005 2025-10-28,12:24:24.000,301,11091212,5684,0,1761654263,13162.089864549991,27652.815597840003,53277.49348584 2025-10-28,12:24:25.000,301,11091231,6245,0,1761654264,13162.062919309996,30421.79140227,53277.38867904001 2025-10-28,12:24:26.000,301,11091276,5565,0,1761654265,13161.99555621,25806.415829549995,53277.367717680005 2025-10-28,12:24:27.000,301,11091205,6525,0,1761654266,13161.961874659995,23498.685748410004,53277.36073056001 2025-10-28,12:24:28.000,301,11091160,5925,0,1761654267,13161.901247869995,28113.856896359997,53277.31182072001 2025-10-28,12:24:29.000,301,11091055,6205,0,1761654268,13161.79346691,29036.665553789993,53277.248936640004 2025-10-28,12:24:30.000,301,11091150,5925,0,1761654269,13161.70589487999,32267.239538010006,53277.248936640004 2025-10-28,12:24:31.000,301,11091314,6405,0,1761654270,13161.62505915999,32728.6262439,53277.102207120006 2025-10-28,12:24:32.000,301,11091187,6405,0,1761654271,13161.517278199994,28574.721966629993,53277.06727152 2025-10-28,12:24:33.000,301,11091243,6284,0,1761654272,13161.375815689993,31343.676623670006,53277.02534880001 2025-10-28,12:24:34.000,301,11091252,5565,0,1761654273,13161.328661519998,28574.461148820003,53276.94150336 2025-10-28,12:24:35.000,301,11091270,5725,0,1761654274,13161.227616869997,35035.63731378,53276.92752912001 2025-10-28,12:24:36.000,301,11091218,6045,0,1761654275,13161.079418050002,30420.311084970002,53276.87861928001 2025-10-28,12:24:37.000,301,11091236,5765,0,1761654276,13160.958164470001,32266.19626677,53276.80874808001 2025-10-28,12:24:38.000,301,11091232,5884,0,1761654277,13160.850383509991,30419.993874120002,53276.766825360006 2025-10-28,12:24:39.000,301,11091239,6405,0,1761654278,13160.69544838,27650.77135014,53276.71791552001 2025-10-28,12:24:40.000,301,11091192,5684,0,1761654279,13160.580931109995,30419.782400220007,53276.66201856 2025-10-28,12:24:41.000,301,11091197,6445,0,1761654280,13160.385578119989,32727.18117225,53276.57118600001 2025-10-28,12:24:42.000,301,11091259,6324,0,1761654281,13160.271060849998,31342.591057650003,53276.48734056 2025-10-28,12:24:43.000,301,11091166,5645,0,1761654282,13160.116125719993,34111.56686208,53276.42445648001 2025-10-28,12:24:44.000,301,11091220,5965,0,1761654283,13160.055498929993,27650.179223219995,53276.44541784 2025-10-28,12:24:45.000,301,11091254,5965,0,1761654284,13159.900563800002,32726.84986314,53276.34061104 2025-10-28,12:24:46.000,301,11091177,6565,0,1761654285,13159.759101290001,29957.662584809994,53276.27073984 2025-10-28,12:24:47.000,301,11091211,6405,0,1761654286,13159.6984745,31803.702847470006,53276.24977848 2025-10-28,12:24:48.000,301,11091311,6245,0,1761654287,13159.624375089996,35495.74812714,53276.27772696 2025-10-28,12:24:49.000,301,11091181,6284,0,1761654288,13159.482912579995,31342.097618550004,53276.13798456001 2025-10-28,12:24:50.000,301,11091208,5805,0,1761654289,13159.30776851999,28111.4460939,53276.04715200001 2025-10-28,12:24:52.000,301,11091183,6365,0,1761654291,13158.991161949998,29957.486356559995,53275.907409600004 2025-10-28,12:24:53.000,301,11091215,6124,0,1761654292,13158.822754200002,29034.445077840006,53275.8375384 2025-10-28,12:24:54.000,301,11091225,6205,0,1761654293,13158.688027999997,24880.759323599996,53275.78164144001 2025-10-28,12:24:55.000,301,11091208,5725,0,1761654294,13158.586983349996,28572.910340219998,53275.697796 2025-10-28,12:24:56.000,301,11091207,6284,0,1761654295,13158.425311909996,29495.902275030006,53275.56504072001 2025-10-28,12:24:57.000,301,11091165,6205,0,1761654296,13158.29732202,29034.423930449993,53275.53010512 2025-10-28,12:24:58.000,301,11091247,6205,0,1761654297,13158.18954105999,24419.210487720004,53275.4881824 2025-10-28,12:24:59.000,301,11091163,6405,0,1761654298,13158.06828747999,29495.916373290005,53275.36241424 2025-10-28,12:25:00.000,301,11091288,5884,0,1761654299,13157.980715449994,23957.760339660003,53275.236646080004 2025-10-28,12:25:01.000,301,11091139,6565,0,1761654300,13157.872934489998,25803.934535790002,53275.22965896001 2025-10-28,12:25:02.000,301,11091195,6445,0,1761654301,13157.771889839998,33188.16607773,53275.18074912001 2025-10-28,12:25:03.000,301,11091207,5965,0,1761654302,13157.576536849992,31342.090569420005,53275.07594232 2025-10-28,12:25:04.000,301,11091186,5925,0,1761654303,13157.536118989992,29034.50147088,53274.95017416 2025-10-28,12:25:05.000,301,11091148,5884,0,1761654304,13157.381183860001,30880.485340500003,53274.86632872001 2025-10-28,12:25:06.000,301,11091230,5965,0,1761654305,13157.286875519996,28572.87509457,53274.852354480005 2025-10-28,12:25:07.000,301,11091245,6245,0,1761654306,13157.19930349,31803.406784010003,53274.76152192 2025-10-28,12:25:08.000,301,11091222,5925,0,1761654307,13157.15214931999,32264.807588159994,53274.65671512001 2025-10-28,12:25:09.000,301,11091196,5884,0,1761654308,13157.11846777,26726.524670190003,53274.649728 2025-10-28,12:25:10.000,301,11091217,6205,0,1761654309,13157.07804991,24419.013112080007,53274.55190832 2025-10-28,12:25:11.000,301,11091052,5725,0,1761654310,13157.044368359995,35033.614213470006,53274.43312728 2025-10-28,12:25:12.000,301,11091100,6205,0,1761654311,13156.983741569995,29033.88114744,53274.516972720005 2025-10-28,12:25:13.000,301,11091152,5965,0,1761654312,13157.01068680999,30879.956655750007,53274.43312728 2025-10-28,12:25:14.000,301,11091236,5965,0,1761654313,13157.024159429995,32264.377591230004,53274.32133336001 2025-10-28,12:25:15.000,301,11091239,6324,0,1761654314,13157.03089573999,31341.442049460005,53274.3353076 2025-10-28,12:25:16.000,301,11091134,5925,0,1761654315,13157.044368359995,23495.51363991,53274.30735912 2025-10-28,12:25:17.000,301,11091200,5925,0,1761654316,13157.044368359995,25803.081591060007,53274.25844928 2025-10-28,12:25:18.000,301,11091232,5645,0,1761654317,13157.05784098,31341.160084260002,53274.24447504001 2025-10-28,12:25:19.000,301,11091165,6405,0,1761654318,13157.044368359995,35033.23356045,53274.23748792 2025-10-28,12:25:20.000,301,11091190,5725,0,1761654319,13157.084786219995,30879.632395769993,53274.16761672 2025-10-28,12:25:21.000,301,11091159,6245,0,1761654320,13157.09152252999,29495.098674210007,53274.11870688 2025-10-28,12:25:22.000,301,11091195,6525,0,1761654321,13157.05784098,29033.56393659,53274.09774552 2025-10-28,12:25:23.000,301,11091207,6565,0,1761654322,13157.07131359999,26725.9395924,53274.04184856 2025-10-28,12:25:24.000,301,11091199,6245,0,1761654323,13157.07131359999,33187.129855620005,53273.97896448 2025-10-28,12:25:25.000,301,11091160,6084,0,1761654324,13157.03763205,27187.424986109996,53274.10473264001 2025-10-28,12:25:26.000,301,11091282,6045,0,1761654325,13157.07804991,26725.90434675,53273.97197736 2025-10-28,12:25:27.000,301,11091197,6525,0,1761654326,13157.044368359995,31340.976806880004,53273.97896448 2025-10-28,12:25:28.000,301,11091215,6405,0,1761654327,13156.99721419,28571.951658539998,53273.93704176001 2025-10-28,12:25:29.000,301,11091194,5605,0,1761654328,13157.03763205,25341.37767432,53273.92306752 2025-10-28,12:25:30.000,301,11091160,5925,0,1761654329,13156.923114779995,29033.465248770008,53273.846209200005 2025-10-28,12:25:31.000,301,11091169,6324,0,1761654330,13156.9365874,26264.44010043,53273.85319632 2025-10-28,12:25:32.000,301,11091295,6445,0,1761654331,13156.842279059994,33187.136904750005,53273.8112736 2025-10-28,12:25:33.000,301,11091159,6284,0,1761654332,13156.80859750999,28572.149034179994,53273.8112736 2025-10-28,12:25:34.000,301,11091192,6165,0,1761654333,13156.727761789989,21649.459278990005,53273.797299360005 2025-10-28,12:25:35.000,301,11091174,6084,0,1761654334,13156.687343929989,25802.9970015,53273.72044104001 2025-10-28,12:25:36.000,301,11091241,6205,0,1761654335,13156.687343929989,25341.589148219995,53273.73441528 2025-10-28,12:25:37.000,301,11091248,5765,0,1761654336,13156.619980829993,29956.710952260008,53273.678518320005 2025-10-28,12:25:38.000,301,11091201,6245,0,1761654337,13156.572826659998,29033.648526150006,53273.62262136001 2025-10-28,12:25:39.000,301,11091228,5565,0,1761654338,13156.579562969993,29495.218509419996,53273.60166000001 2025-10-28,12:25:40.000,301,11091277,6205,0,1761654339,13156.539145109993,31341.32926338,53273.60864712 2025-10-28,12:25:41.000,301,11091230,6084,0,1761654340,13156.512199869998,33648.99590235,53273.53877592 2025-10-28,12:25:42.000,301,11091241,6725,0,1761654341,13156.532408799998,30418.40781987,53273.59467288 2025-10-28,12:25:43.000,301,11091198,5805,0,1761654342,13156.498727249993,28572.346409820006,53273.559737280004 2025-10-28,12:25:44.000,301,11091222,5684,0,1761654343,13156.485254630003,33187.616245590005,53273.52480168001 2025-10-28,12:25:45.000,301,11091183,6405,0,1761654344,13156.458309389993,24880.38571971,53273.51781456 2025-10-28,12:25:46.000,301,11091208,5805,0,1761654345,13156.411155219997,29495.50752375,53273.4968532 2025-10-28,12:25:47.000,301,11091166,6005,0,1761654346,13156.357264739992,27188.073506069995,53273.4968532 2025-10-28,12:25:48.000,301,11091223,6284,0,1761654347,13156.337055809992,25803.546833639994,53273.47589184 2025-10-28,12:25:49.000,301,11091231,6405,0,1761654348,13156.303374260002,30880.231571819997,53273.46890472 2025-10-28,12:25:50.000,301,11091130,5725,0,1761654349,13156.316846879992,30880.287964860006,53273.44095624 2025-10-28,12:25:51.000,301,11091229,6205,0,1761654350,13156.303374260002,30880.259768339994,53273.413007760006 2025-10-28,12:25:53.000,301,11091273,6485,0,1761654352,13156.276429019992,33187.926407310006,53273.426982 2025-10-28,12:25:54.000,301,11091118,5925,0,1761654353,13156.269692709997,32726.37757143,53273.45493048001 2025-10-28,12:25:55.000,301,11091226,6084,0,1761654354,13156.256220089992,31341.857948129997,53273.44794336 2025-10-28,12:25:56.000,301,11091220,5845,0,1761654355,13156.262956400002,30880.421898329994,53273.32916232 2025-10-28,12:25:57.000,301,11091230,5805,0,1761654356,13156.236011159992,29957.380619610005,53273.37108504 2025-10-28,12:25:58.000,301,11091196,5925,0,1761654357,13156.269692709997,23496.289044210003,53273.37108504 2025-10-28,12:25:59.000,301,11091187,6324,0,1761654358,13156.283165330002,33188.06034077999,53273.37807216 2025-10-28,12:26:00.000,301,11091256,5965,0,1761654359,13156.242747470002,26727.011060160003,53273.364097920006 2025-10-28,12:26:01.000,301,11091046,5925,0,1761654360,13156.182120680001,29034.586060440008,53273.35711080001 2025-10-28,12:26:02.000,301,11091186,6005,0,1761654361,13156.175384369992,29034.65655174,53273.343136560004 2025-10-28,12:26:03.000,301,11091148,5965,0,1761654362,13156.128230199996,30419.260764599996,53273.33614944001 2025-10-28,12:26:04.000,301,11091249,6405,0,1761654363,13156.00024031,30419.345354160003,53273.35012368 2025-10-28,12:26:05.000,301,11091125,6525,0,1761654364,13156.027185549996,27188.743173420007,53273.35012368 2025-10-28,12:26:06.000,301,11091153,6245,0,1761654365,13156.02044924,29957.958648269996,53273.343136560004 2025-10-28,12:26:07.000,301,11091166,5845,0,1761654366,13156.027185549996,33650.151959669995,53273.35012368 2025-10-28,12:26:08.000,301,11091239,6324,0,1761654367,13156.074339719991,31804.08350049,53273.32916232 2025-10-28,12:26:09.000,301,11091072,5765,0,1761654368,13156.047394479996,32265.738073319997,53273.26627824001 2025-10-28,12:26:10.000,301,11091022,5725,0,1761654369,13156.0608671,23958.486400049995,53273.28723960001 2025-10-28,12:26:11.000,301,11091267,6365,0,1761654370,13156.0608671,28573.84787451,53273.35711080001 2025-10-28,12:26:12.000,301,11091238,5645,0,1761654371,13155.966558759996,26727.82875924,53273.30820096 2025-10-28,12:26:13.000,301,11091218,6005,0,1761654372,13155.97329506999,30881.63434869,53273.252304 2025-10-28,12:26:14.000,301,11091209,6405,0,1761654373,13155.98003138,28574.17918362,53273.23832976001 2025-10-28,12:26:15.000,301,11091147,6365,0,1761654374,13155.89919566,26266.71696942,53273.21736840001 2025-10-28,12:26:16.000,301,11091233,6045,0,1761654375,13155.87225041999,30882.064345620005,53273.252304 2025-10-28,12:26:17.000,301,11091183,6165,0,1761654376,13155.926140899996,28574.552787509994,53273.21038128 2025-10-28,12:26:18.000,301,11091227,6365,0,1761654377,13155.83183255999,30420.64239408,53273.26627824001 2025-10-28,12:26:19.000,301,11091240,5845,0,1761654378,13155.77120576999,26728.667605709998,53273.21736840001 2025-10-28,12:26:20.000,301,11091205,6324,0,1761654379,13155.77794208,32728.506408689995,53273.21736840001 2025-10-28,12:26:21.000,301,11091217,6205,0,1761654380,13155.69710636,30421.008948839997,53273.196407040006 2025-10-28,12:26:22.000,301,11091196,5805,0,1761654381,13155.64995218999,30421.12878405,53273.245316880006 2025-10-28,12:26:23.000,301,11091097,6485,0,1761654382,13155.56911646999,30882.783356879998,53273.16845856001 2025-10-28,12:26:24.000,301,11091196,5925,0,1761654383,13155.461335509994,33652.09047042001,53273.16845856001 2025-10-28,12:26:25.000,301,11091199,6284,0,1761654384,13155.414181339998,26267.717945879995,53273.252304 2025-10-28,12:26:26.000,301,11091255,6324,0,1761654385,13155.326609309988,29960.031092489997,53273.16147144 2025-10-28,12:26:27.000,301,11091200,5725,0,1761654386,13155.212092039998,30883.206304680003,53273.056664640004 2025-10-28,12:26:28.000,301,11091091,5884,0,1761654387,13155.158201559992,35037.12468021001,53273.09160024 2025-10-28,12:26:29.000,301,11091156,5805,0,1761654388,13155.050420599997,27652.660516980002,53272.958844960005 2025-10-28,12:26:30.000,301,11091263,6084,0,1761654389,13154.962848570001,23498.974762740007,53273.007754800004 2025-10-28,12:26:31.000,301,11091234,5884,0,1761654390,13154.875276539991,32729.655416880007,53272.97980632001 2025-10-28,12:26:32.000,301,11091233,6084,0,1761654391,13154.787704509996,31806.571843380007,53272.88198664001 2025-10-28,12:26:34.000,301,11091213,6365,0,1761654393,13154.686659859995,27191.3936463,53272.8680124 2025-10-28,12:26:35.000,301,11091158,5845,0,1761654394,13154.65971462,25806.881072129996,53272.888973760004 2025-10-28,12:26:36.000,301,11091178,5845,0,1761654395,13154.565406279995,31345.34021835,53272.77019272 2025-10-28,12:26:37.000,301,11091169,6124,0,1761654396,13154.5788789,30422.298939629996,53272.73525712001 2025-10-28,12:26:38.000,301,11091187,6324,0,1761654397,13154.51825211,26268.507448439996,53272.66538592001 2025-10-28,12:26:39.000,301,11091240,5884,0,1761654398,13154.484570559995,29960.848791569995,53272.59551472001 2025-10-28,12:26:40.000,301,11091214,5805,0,1761654399,13154.47783425,28576.174087410007,53272.59551472001 2025-10-28,12:26:41.000,301,11091176,6005,0,1761654400,13154.41047114999,31345.33316922,53272.56756624001 2025-10-28,12:26:42.000,301,11091216,5884,0,1761654401,13154.376789599999,28114.660497179997,53272.46974656 2025-10-28,12:26:43.000,301,11091232,5684,0,1761654402,13154.356580669999,29037.72292329,53272.37192688 2025-10-28,12:26:44.000,301,11091178,5965,0,1761654403,13154.289217569989,30422.305988759996,53272.288081440005 2025-10-28,12:26:45.000,301,11091146,6045,0,1761654404,13154.248799709989,30883.73498943,53272.29506856 2025-10-28,12:26:46.000,301,11091317,6445,0,1761654405,13154.228590779989,27653.104612170006,53272.23218448001 2025-10-28,12:26:47.000,301,11091135,6284,0,1761654406,13154.221854469994,29499.243562649994,53272.218210240004 2025-10-28,12:26:48.000,301,11091145,6284,0,1761654407,13154.161227679993,28576.068350460002,53272.16231328001 2025-10-28,12:26:49.000,301,11091230,5925,0,1761654408,13154.147755059988,29499.130776570004,53272.12737768 2025-10-28,12:26:50.000,301,11091125,6205,0,1761654409,13154.167963989988,29037.56784243,53272.03654512 2025-10-28,12:26:51.000,301,11091221,6245,0,1761654410,13154.093864579998,33191.38048101,53272.04353224001 2025-10-28,12:26:52.000,301,11091203,6205,0,1761654411,13154.093864579998,28575.92736786,53271.92475120001 2025-10-28,12:26:53.000,301,11091157,6205,0,1761654412,13153.965874690002,28114.45607241,53271.8898156 2025-10-28,12:26:55.000,301,11091177,6485,0,1761654414,13154.006292550002,29960.432892900004,53271.91077696 2025-10-28,12:26:56.000,301,11091225,6165,0,1761654415,13153.999556239993,30421.967630519997,53271.833918640004 2025-10-28,12:26:57.000,301,11091168,5884,0,1761654416,13153.992819929997,27191.161025010006,53271.81295728 2025-10-28,12:26:58.000,301,11091250,5765,0,1761654417,13154.006292550002,28114.16000895,53271.785008800005 2025-10-28,12:26:59.000,301,11091250,5765,0,1761654418,13153.972610999997,29498.743074419996,53271.70116336 2025-10-28,12:27:00.000,301,11091207,6045,0,1761654419,13153.938929449992,31344.741042299996,53271.6452664 2025-10-28,12:27:01.000,301,11091226,6005,0,1761654420,13153.952402069997,29960.263713780005,53271.65225352 2025-10-28,12:27:02.000,301,11091154,5765,0,1761654421,13153.932193139997,32267.732977110005,53271.59635656 2025-10-28,12:27:03.000,301,11091157,6605,0,1761654422,13153.885038970002,28113.941485920004,53271.46360128 2025-10-28,12:27:04.000,301,11091220,5765,0,1761654423,13153.817675869992,30883.0935186,53271.46360128 2025-10-28,12:27:05.000,301,11091265,6685,0,1761654424,13153.750312769997,29960.024043359997,53271.505524 2025-10-28,12:27:06.000,301,11091186,6084,0,1761654425,13153.750312769997,32267.62019103,53271.505524 2025-10-28,12:27:07.000,301,11091180,6084,0,1761654426,13153.703158600001,29498.35537227,53271.46360128 2025-10-28,12:27:08.000,301,11091203,6405,0,1761654427,13153.682949670001,28113.82869984,53271.449627040005 2025-10-28,12:27:09.000,301,11091168,5765,0,1761654428,13153.669477049996,31805.937421680006,53271.498536880004 2025-10-28,12:27:10.000,301,11091229,6284,0,1761654429,13153.62232288,31344.452027969994,53271.46360128 2025-10-28,12:27:11.000,301,11091144,5925,0,1761654430,13153.60211395,23036.93953689,53271.35879448 2025-10-28,12:27:12.000,301,11091127,6365,0,1761654431,13153.62232288,29036.76424161,53271.379755840004 2025-10-28,12:27:13.000,301,11091180,5965,0,1761654432,13153.568432399996,29498.341274010003,53271.400717200006 2025-10-28,12:27:14.000,301,11091247,6245,0,1761654433,13153.568432399996,28113.624275070004,53271.30988464 2025-10-28,12:27:15.000,301,11091151,6725,0,1761654434,13153.60211395,26729.041209600007,53271.25398768001 2025-10-28,12:27:16.000,301,11091141,6405,0,1761654435,13153.60211395,30421.354356209995,53271.30289752001 2025-10-28,12:27:17.000,301,11091184,5684,0,1761654436,13153.635795499991,26729.1117009,53271.26796192 2025-10-28,12:27:18.000,301,11091157,6365,0,1761654437,13153.656004429991,25344.514537170005,53271.27494904001 2025-10-28,12:27:19.000,301,11091138,5765,0,1761654438,13153.669477049996,27190.59709461,53271.20507784001 2025-10-28,12:27:20.000,301,11091167,6245,0,1761654439,13153.696422289991,27652.18822527,53271.24001344 2025-10-28,12:27:21.000,301,11091204,5684,0,1761654440,13153.736840149992,32728.94345475,53271.17712936001 2025-10-28,12:27:22.000,301,11091158,5965,0,1761654441,13153.763785390001,30882.874995570004,53271.184116480006 2025-10-28,12:27:23.000,301,11091173,6284,0,1761654442,13153.750312769997,25806.133864350006,53271.20507784001 2025-10-28,12:27:24.000,301,11091226,5884,0,1761654443,13153.763785390001,29498.38356879,53271.17014224 2025-10-28,12:27:25.000,301,11091138,6084,0,1761654444,13153.716631219992,24421.65653583,53271.163155120004 2025-10-28,12:27:26.000,301,11091198,5845,0,1761654445,13153.723367530001,25806.239601299996,53271.07930968 2025-10-28,12:27:27.000,301,11091126,5925,0,1761654446,13153.689685979996,27652.322158740004,53271.044374080004 2025-10-28,12:27:28.000,301,11091142,5725,0,1761654447,13153.656004429991,35036.821567620005,53271.09328392 2025-10-28,12:27:29.000,301,11091159,6324,0,1761654448,13153.662740740001,29498.510453130002,53271.10027104 2025-10-28,12:27:30.000,301,11091141,6045,0,1761654449,13153.62232288,33190.830648870004,53270.995464240004 2025-10-28,12:27:31.000,301,11091116,5765,0,1761654450,13153.62232288,25806.34533825,53271.044374080004 2025-10-28,12:27:32.000,301,11091168,5884,0,1761654451,13153.56169609,32729.302960379995,53271.07232256 2025-10-28,12:27:33.000,301,11091241,6365,0,1761654452,13153.548223469996,29960.073387270008,53271.044374080004 2025-10-28,12:27:34.000,301,11091118,5605,0,1761654453,13153.49433298999,27652.51953438,53271.10725816001 2025-10-28,12:27:35.000,301,11091164,6084,0,1761654454,13153.5010693,29960.221418999994,53271.10027104 2025-10-28,12:27:36.000,301,11091194,5845,0,1761654455,13153.447178819995,31806.374467739995,53271.03738696001 2025-10-28,12:27:37.000,301,11091258,5805,0,1761654456,13153.42023358,31806.360369479997,53271.00943848001 2025-10-28,12:27:38.000,301,11091177,6405,0,1761654457,13153.44044251,29037.299975489994,53271.00943848001 2025-10-28,12:27:39.000,301,11091200,5565,0,1761654458,13153.39328833999,27652.759204799993,53271.044374080004 2025-10-28,12:27:40.000,301,11091104,5765,0,1761654459,13153.305716309995,24883.571926470002,53271.044374080004 2025-10-28,12:27:41.000,301,11091263,6045,0,1761654460,13153.33266154999,29960.369450729995,53270.98847712001 2025-10-28,12:27:42.000,301,11091249,6405,0,1761654461,13153.19793535,30883.502368140005,53271.02341272 2025-10-28,12:27:43.000,301,11091300,5725,0,1761654462,13153.184462729994,32268.184121430008,53270.98149 2025-10-28,12:27:44.000,301,11091215,6245,0,1761654463,13153.103627009994,31806.691678589996,53270.97450288 2025-10-28,12:27:45.000,301,11091234,6045,0,1761654464,13153.056472839999,32729.831645130005,53270.93258016 2025-10-28,12:27:46.000,301,11091067,6445,0,1761654465,13152.935219259998,30422.10156399,53270.86270896 2025-10-28,12:27:47.000,301,11091222,5845,0,1761654466,13152.888065089988,28576.047203070004,53270.946554400005 2025-10-28,12:27:48.000,301,11091256,5925,0,1761654467,13152.787020440002,25806.85287561,53270.93258016 2025-10-28,12:27:49.000,301,11091257,6405,0,1761654468,13152.665766860002,26729.90825259,53270.86270896 2025-10-28,12:27:50.000,301,11091197,6045,0,1761654469,13152.578194829992,29499.194218739998,53270.75790216 2025-10-28,12:27:51.000,301,11091166,5765,0,1761654470,13152.557985899992,31806.825612059998,53270.75091504001 2025-10-28,12:27:52.000,301,11091232,5765,0,1761654471,13152.429996009996,29960.707808969993,53270.729953680006 2025-10-28,12:27:53.000,301,11091217,6324,0,1761654472,13152.369369219996,28114.62525153,53270.67405672001 2025-10-28,12:27:54.000,301,11091225,6205,0,1761654473,13152.308742429996,28114.681644569995,53270.56924992 2025-10-28,12:27:56.000,301,11091304,5925,0,1761654475,13152.187488849995,29499.257660910007,53270.57623704 2025-10-28,12:27:57.000,301,11091306,6045,0,1761654476,13152.12012575,31806.853808579996,53270.457456 2025-10-28,12:27:58.000,301,11091189,6245,0,1761654477,13152.01234478999,31806.874955969994,53270.40155904 2025-10-28,12:27:59.000,301,11091249,6205,0,1761654478,13151.985399549994,30422.221399200003,53270.41553328001 2025-10-28,12:28:00.000,301,11091239,6485,0,1761654479,13152.025817409994,29037.71587416,53270.3526492 2025-10-28,12:28:01.000,301,11091153,6165,0,1761654480,13151.958454309999,31345.32612009,53270.30373936 2025-10-28,12:28:02.000,301,11091251,6205,0,1761654481,13151.944981689994,31806.889054230007,53270.26181664 2025-10-28,12:28:03.000,301,11091223,6324,0,1761654482,13151.965190619994,25345.38158016,53270.177971200006 2025-10-28,12:28:04.000,301,11091216,5845,0,1761654483,13151.958454309999,29960.63026854,53270.17098408001 2025-10-28,12:28:05.000,301,11091237,6405,0,1761654484,13151.95171799999,30883.657449000006,53270.13604848 2025-10-28,12:28:06.000,301,11091273,6284,0,1761654485,13151.95171799999,26729.901203460002,53270.16399696 2025-10-28,12:28:07.000,301,11091209,6324,0,1761654486,13151.985399549994,29037.53259678,53270.00329320001 2025-10-28,12:28:08.000,301,11091281,6324,0,1761654487,13151.985399549994,26729.887105200003,53270.010280320006 2025-10-28,12:28:09.000,301,11091215,6045,0,1761654488,13151.97866324,32729.838694260005,53269.99630608 2025-10-28,12:28:10.000,301,11091217,6245,0,1761654489,13152.005608479994,26268.401711490005,53269.93342200001 2025-10-28,12:28:11.000,301,11091198,6045,0,1761654490,13152.03929003,27191.421842819997,53269.93342200001 2025-10-28,12:28:12.000,301,11091193,6324,0,1761654491,13152.09991682,29960.602072020003,53269.9683576 2025-10-28,12:28:13.000,301,11091074,5965,0,1761654492,13152.15380729999,31345.093498799994,53270.010280320006 2025-10-28,12:28:14.000,301,11091091,6205,0,1761654493,13152.20096147,29960.517482459996,53269.97534472 2025-10-28,12:28:15.000,301,11091066,5684,0,1761654494,13152.248115639995,33652.73194125001,53269.94739624 2025-10-28,12:28:16.000,301,11091234,6124,0,1761654495,13152.308742429996,29498.975695710003,53269.940409120005 2025-10-28,12:28:17.000,301,11091275,6405,0,1761654496,13152.389578149996,32268.205268820006,53269.92643488 2025-10-28,12:28:18.000,301,11091194,5925,0,1761654497,13152.423259700001,29037.54669504,53269.86355080001 2025-10-28,12:28:19.000,301,11091188,5805,0,1761654498,13152.443468630001,29499.15897309,53269.80765384 2025-10-28,12:28:20.000,301,11091247,5884,0,1761654499,13152.490622799996,29960.693710709995,53269.8286152 2025-10-28,12:28:21.000,301,11091319,6525,0,1761654500,13152.531040659997,29499.222415259996,53269.80765384 2025-10-28,12:28:22.000,301,11091196,5645,0,1761654501,13152.531040659997,29499.307004820002,53269.87752504 2025-10-28,12:28:23.000,301,11091098,5965,0,1761654502,13152.598403759992,32730.085413809997,53269.86355080001 2025-10-28,12:28:24.000,301,11091224,5725,0,1761654503,13152.578194829992,30422.41172571,53269.8286152 2025-10-28,12:28:25.000,301,11091325,6565,0,1761654504,13152.591667449997,33653.225380350006,53269.83560232001 2025-10-28,12:28:26.000,301,11091291,6485,0,1761654505,13152.638821619992,26730.22546344,53269.772718240005 2025-10-28,12:28:27.000,301,11091229,6005,0,1761654506,13152.611876379997,26730.380544300002,53269.80765384 2025-10-28,12:28:28.000,301,11091246,5884,0,1761654507,13152.618612689992,30884.179084620002,53269.80066672 2025-10-28,12:28:29.000,301,11091243,6124,0,1761654508,13152.611876379997,25345.952559690006,53269.80765384 2025-10-28,12:28:30.000,301,11091121,6405,0,1761654509,13152.598403759992,23038.257724199997,53269.821628080004 2025-10-28,12:28:31.000,301,11091170,6084,0,1761654510,13152.618612689992,28115.175083669994,53269.81464096001 2025-10-28,12:28:32.000,301,11091312,6084,0,1761654511,13152.618612689992,28576.73801781,53269.78669248 2025-10-28,12:28:33.000,301,11091237,6165,0,1761654512,13152.625349000002,31807.537574190006,53269.723808400006 2025-10-28,12:28:34.000,301,11091289,6205,0,1761654513,13152.659030549992,28115.182132799993,53269.73079552 2025-10-28,12:28:35.000,301,11091295,6365,0,1761654514,13152.638821619992,29499.751100010006,53269.702847040004 2025-10-28,12:28:36.000,301,11091254,6084,0,1761654515,13152.652294239997,32269.05116442,53269.71682128001 2025-10-28,12:28:37.000,301,11091210,6005,0,1761654516,13152.685975790002,30422.940410459996,53269.73079552 2025-10-28,12:28:38.000,301,11091288,5805,0,1761654517,13152.685975790002,29499.892082610007,53269.66092432 2025-10-28,12:28:39.000,301,11091196,5684,0,1761654518,13152.685975790002,27192.253640159994,53269.64695008001 2025-10-28,12:28:40.000,301,11091186,5925,0,1761654519,13152.665766860002,26730.761197319996,53269.66092432 2025-10-28,12:28:41.000,301,11091226,6045,0,1761654520,13152.699448409992,27653.851819949996,53269.59105312 2025-10-28,12:28:42.000,301,11091262,5805,0,1761654521,13152.659030549992,29961.518458920007,53269.535156160004 2025-10-28,12:28:43.000,301,11091180,5805,0,1761654522,13152.605140070002,23500.032132239998,53269.56310464 2025-10-28,12:28:44.000,301,11091023,6405,0,1761654523,13152.611876379997,31807.713802440005,53269.49323344 2025-10-28,12:28:45.000,301,11091054,5725,0,1761654524,13152.524304350001,25346.262721410007,53269.507207680006 2025-10-28,12:28:46.000,301,11091285,6284,0,1761654525,13152.524304350001,29038.575868019994,53269.47925920001 2025-10-28,12:28:47.000,301,11091263,6084,0,1761654526,13152.477150179991,29961.638294129996,53269.45131072 2025-10-28,12:28:48.000,301,11091171,6124,0,1761654527,13152.477150179991,28577.083425179997,53269.43034936001 2025-10-28,12:28:49.000,301,11091200,5725,0,1761654528,13152.470413869996,33192.430801380004,53269.45131072 2025-10-28,12:28:50.000,301,11091250,5925,0,1761654529,13152.40305077,25346.368458359997,53269.35349104 2025-10-28,12:28:51.000,301,11091306,5845,0,1761654530,13152.416523389991,30884.750064149994,53269.35349104 2025-10-28,12:28:52.000,301,11091158,5884,0,1761654531,13152.423259700001,32269.319031360006,53269.25567136 2025-10-28,12:28:53.000,301,11091274,5845,0,1761654532,13152.389578149996,26269.353344040006,53269.26265848001 2025-10-28,12:28:54.000,301,11091209,6084,0,1761654533,13152.40305077,31807.812490259996,53269.20676152 2025-10-28,12:28:55.000,301,11091179,6485,0,1761654534,13152.429996009996,33653.92324422,53269.14387744001 2025-10-28,12:28:57.000,301,11091229,6445,0,1761654536,13152.551249589997,29038.547671499997,53269.18580016 2025-10-28,12:28:58.000,301,11091216,5725,0,1761654537,13152.571458519997,30884.580885029995,53269.08099336 2025-10-28,12:28:59.000,301,11091189,6284,0,1761654538,13152.618612689992,30422.954508719995,53269.1299032 2025-10-28,12:29:00.000,301,11091234,5765,0,1761654539,13152.652294239997,29499.751100010006,53269.04605776001 2025-10-28,12:29:01.000,301,11091197,6284,0,1761654540,13152.719657339992,28576.674575640005,53269.07400624001 2025-10-28,12:29:02.000,301,11091255,6445,0,1761654541,13152.739866269992,27192.049215389998,53269.03907064 2025-10-28,12:29:03.000,301,11091150,5725,0,1761654542,13152.787020440002,29961.229444590004,53269.01112216 2025-10-28,12:29:04.000,301,11091045,6284,0,1761654543,13152.861119849993,26268.95154363,53269.053044880005 2025-10-28,12:29:05.000,301,11091247,6324,0,1761654544,13152.820701989993,25807.353363839997,53269.01112216 2025-10-28,12:29:06.000,301,11091301,6165,0,1761654545,13152.807229370002,33653.54259120001,53268.95522520001 2025-10-28,12:29:07.000,301,11091223,6565,0,1761654546,13152.780284129993,27653.62624779,53268.96221232 2025-10-28,12:29:08.000,301,11091257,6165,0,1761654547,13152.766811510002,27653.682640829997,53268.96221232 2025-10-28,12:29:09.000,301,11091192,5884,0,1761654548,13152.780284129993,29499.906180870006,53268.85740552001 2025-10-28,12:29:10.000,301,11091296,5684,0,1761654549,13152.706184720002,29499.913230000006,53268.864392640004 2025-10-28,12:29:11.000,301,11091263,6245,0,1761654550,13152.659030549992,30423.151884360006,53268.864392640004 2025-10-28,12:29:12.000,301,11091269,6324,0,1761654551,13152.578194829992,29500.11765477,53268.864392640004 2025-10-28,12:29:13.000,301,11091155,6245,0,1761654552,13152.517568039992,33654.09947247,53268.73862448001 2025-10-28,12:29:14.000,301,11091268,5845,0,1761654553,13152.443468630001,30885.01793109,53268.73862448001 2025-10-28,12:29:15.000,301,11091182,6045,0,1761654554,13152.36263291,29962.004848890007,53268.549972240005 2025-10-28,12:29:16.000,301,11091213,6205,0,1761654555,13152.207697779995,28115.92229145,53268.62683056 2025-10-28,12:29:17.000,301,11091211,6405,0,1761654556,13152.227906709995,27192.845767079998,53268.47311392001 2025-10-28,12:29:18.000,301,11091256,5925,0,1761654557,13152.086444199995,26731.332176850003,53268.43817832 2025-10-28,12:29:19.000,301,11091202,5965,0,1761654558,13152.05276264999,31346.827584779996,53268.41022984 2025-10-28,12:29:20.000,301,11091235,6324,0,1761654559,13152.03929003,27654.514438169994,53268.35433288001 2025-10-28,12:29:21.000,301,11091252,5765,0,1761654560,13151.985399549994,28577.598011669994,53268.18664200001 2025-10-28,12:29:22.000,301,11091257,6405,0,1761654561,13152.03255371999,28116.176060130005,53268.18664200001 2025-10-28,12:29:23.000,301,11091148,5845,0,1761654562,13151.99887217,31346.996763899995,53268.15869352001 2025-10-28,12:29:24.000,301,11091307,6445,0,1761654563,13152.01234478999,27654.76115772,53268.046899600005 2025-10-28,12:29:25.000,301,11091082,6005,0,1761654564,13152.05276264999,29962.258617569998,53268.046899600005 2025-10-28,12:29:26.000,301,11091157,6405,0,1761654565,13152.09991682,29039.30897754,53267.98401552 2025-10-28,12:29:27.000,301,11091266,6165,0,1761654566,13152.17401622999,32731.565731110008,53267.997989760006 2025-10-28,12:29:28.000,301,11091274,5925,0,1761654567,13152.20096147,27654.683617290008,53267.93510568 2025-10-28,12:29:29.000,301,11091163,6445,0,1761654568,13152.26158826,25346.932388760004,53267.879208720005 2025-10-28,12:29:30.000,301,11091267,6324,0,1761654569,13152.369369219996,33654.72684504,53267.88619584 2025-10-28,12:29:31.000,301,11091225,6205,0,1761654570,13152.36263291,27654.838698149993,53267.837286 2025-10-28,12:29:32.000,301,11091262,5684,0,1761654571,13152.31547873999,33654.839631120005,53267.830298880006 2025-10-28,12:29:33.000,301,11091273,6324,0,1761654572,13152.29526980999,25347.1297644,53267.82331176001 2025-10-28,12:29:34.000,301,11091322,5925,0,1761654573,13152.18075254,25347.024027449996,53267.72549208 2025-10-28,12:29:35.000,301,11091294,6005,0,1761654574,13152.147070989995,28577.85178035,53267.70453072001 2025-10-28,12:29:36.000,301,11091226,6245,0,1761654575,13152.05276264999,25808.692698540006,53267.73946632 2025-10-28,12:29:38.000,301,11091250,5845,0,1761654577,13151.830464419989,31347.165943019994,53267.62068528 2025-10-28,12:29:39.000,301,11091333,6445,0,1761654578,13151.742892389993,30885.673500179997,53267.59972392 2025-10-28,12:29:40.000,301,11091252,5805,0,1761654579,13151.682265599993,28578.063254249995,53267.52985272 2025-10-28,12:29:41.000,301,11091179,6485,0,1761654580,13151.561012019993,33193.57980957,53267.494917120006 2025-10-28,12:29:42.000,301,11091202,5884,0,1761654581,13151.453231059997,29501.27371209,53267.35517472 2025-10-28,12:29:43.000,301,11091228,6084,0,1761654582,13151.345450100001,27655.09246683,53267.313252 2025-10-28,12:29:44.000,301,11091226,5845,0,1761654583,13151.230932829996,29501.294859479996,53267.23639368 2025-10-28,12:29:45.000,301,11091235,6485,0,1761654584,13151.177042349991,32270.559678239995,53267.271329279996 2025-10-28,12:29:46.000,301,11091234,6084,0,1761654585,13151.150097109996,31347.44085909,53267.22940656001 2025-10-28,12:29:47.000,301,11091205,6445,0,1761654586,13151.150097109996,28116.739990529997,53267.13158688001 2025-10-28,12:29:48.000,301,11091218,6045,0,1761654587,13151.16356973,26732.135777670002,53267.07568992 2025-10-28,12:29:49.000,301,11091231,6284,0,1761654588,13151.18377866,29039.823564029997,53266.9988316 2025-10-28,12:29:50.000,301,11091238,5805,0,1761654589,13151.257878069991,28578.281777280004,53266.9988316 2025-10-28,12:29:51.000,301,11091179,6245,0,1761654590,13151.453231059997,32732.200152809994,53266.94992176 2025-10-28,12:29:52.000,301,11091208,5684,0,1761654591,13151.581220949993,28116.803432700006,53266.88005056 2025-10-28,12:29:53.000,301,11091264,5805,0,1761654592,13151.736156079998,31809.299856690006,53266.824153600006 2025-10-28,12:29:54.000,301,11091203,6205,0,1761654593,13152.01234478999,33193.981609979994,53266.84511496001 2025-10-28,12:29:55.000,301,11091164,6084,0,1761654594,13152.187488849995,24424.68766173,53266.768256639996 2025-10-28,12:29:56.000,301,11091151,6245,0,1761654595,13152.396314459991,29040.239462700003,53266.873063440005 2025-10-28,12:29:57.000,301,11091210,5725,0,1761654596,13152.557985899992,31348.089379049998,53266.83114072 2025-10-28,12:29:58.000,301,11091168,6045,0,1761654597,13152.760075199993,31809.779197530006,53266.970883120004 2025-10-28,12:29:59.000,301,11091294,5845,0,1761654598,13152.874592469998,36425.366244150006,53266.91498616001 2025-10-28,12:30:00.000,301,11091256,6084,0,1761654599,13152.975637119998,24425.32208343,53266.97787024 2025-10-28,12:30:01.000,301,11091186,5925,0,1761654600,13152.982373429993,34117.840587779996,53267.0687028 2025-10-28,12:30:02.000,301,11091273,6685,0,1761654601,13152.948691879988,31348.71675162,53267.089664160005 2025-10-28,12:30:03.000,301,11091284,5845,0,1761654602,13152.894801399998,26271.876932579995,53267.159535360006 2025-10-28,12:30:04.000,301,11091262,5884,0,1761654603,13152.739866269992,25810.384489739998,53267.159535360006 2025-10-28,12:30:05.000,301,11091218,6045,0,1761654604,13152.598403759992,30887.619060059995,53267.159535360006 2025-10-28,12:30:06.000,301,11091302,5925,0,1761654605,13152.38284184,29041.614043049995,53267.12459976 2025-10-28,12:30:07.000,301,11091165,6445,0,1761654606,13152.187488849995,33195.63815553,53267.16652248 2025-10-28,12:30:08.000,301,11091246,5965,0,1761654607,13151.97192692999,30426.443828069998,53267.138574000004 2025-10-28,12:30:09.000,301,11091257,6445,0,1761654608,13151.749628699989,31349.6754333,53267.22940656001 2025-10-28,12:30:10.000,301,11091196,5805,0,1761654609,13151.594693569998,27195.813450810005,53267.11062552001 2025-10-28,12:30:11.000,301,11091202,5845,0,1761654610,13151.466703680002,29965.071220440004,53267.08267704001 2025-10-28,12:30:12.000,301,11091263,6284,0,1761654611,13151.365659030002,33657.560595300005,53267.12459976 2025-10-28,12:30:13.000,301,11091225,5925,0,1761654612,13151.352186409997,31349.872808939996,53267.01979296 2025-10-28,12:30:14.000,301,11091202,5765,0,1761654613,13151.291559619996,23041.803436589995,53266.90101192 2025-10-28,12:30:15.000,301,11091218,5884,0,1761654614,13151.372395339997,32734.477021800005,53266.95690888 2025-10-28,12:30:16.000,301,11091211,6365,0,1761654615,13151.507121540002,31811.231318310005,53266.94293464001 2025-10-28,12:30:17.000,301,11091273,6165,0,1761654616,13151.648584049988,29503.34615631,53266.873063440005 2025-10-28,12:30:18.000,301,11091229,6605,0,1761654617,13151.843937039994,30426.43677894,53266.69139832 2025-10-28,12:30:19.000,301,11091293,6165,0,1761654618,13151.97866324,27195.20722563,53266.74030816 2025-10-28,12:30:20.000,301,11091272,5845,0,1761654619,13152.19422515999,23502.760145549997,53266.76126952 2025-10-28,12:30:21.000,301,11091309,6245,0,1761654620,13152.288533499996,25348.73696604,53266.64248848 2025-10-28,12:30:22.000,301,11091227,6165,0,1761654621,13152.429996009996,29964.063194849994,53266.69139832 2025-10-28,12:30:23.000,301,11091196,5845,0,1761654622,13152.497359109992,29040.93027744,53266.71235968 2025-10-28,12:30:24.000,301,11091303,6245,0,1761654623,13152.659030549992,30886.92824532,53266.71235968 2025-10-28,12:30:25.000,301,11091176,5645,0,1761654624,13152.584931140002,27194.622147839997,53266.69139832 2025-10-28,12:30:26.000,301,11091330,5925,0,1761654625,13152.537776969992,33194.757014279996,53266.67742408001 2025-10-28,12:30:27.000,301,11091256,5845,0,1761654626,13152.436732319991,31348.575769019997,53266.7193468 2025-10-28,12:30:28.000,301,11091210,6005,0,1761654627,13152.28179719,31810.117555770004,53266.635501360004 2025-10-28,12:30:29.000,301,11091145,6525,0,1761654628,13152.13359836999,33656.242407989994,53266.64248848 2025-10-28,12:30:30.000,301,11091186,5805,0,1761654629,13152.03255371999,28117.712770469996,53266.50274608 2025-10-28,12:30:31.000,301,11091243,6205,0,1761654630,13151.870882279989,30425.569735950005,53266.488771840006 2025-10-28,12:30:32.000,301,11091115,6045,0,1761654631,13151.668792979988,29502.422720279996,53266.48178472001 2025-10-28,12:30:33.000,301,11091225,6045,0,1761654632,13151.520594159992,26271.64431129,53266.42588776 2025-10-28,12:30:34.000,301,11091225,6245,0,1761654633,13151.331977479997,28579.247508090004,53266.39793928 2025-10-28,12:30:35.000,301,11091297,6405,0,1761654634,13151.271350689996,33194.74291602,53266.36300368001 2025-10-28,12:30:36.000,301,11091195,6165,0,1761654635,13151.136624489991,27656.05819764,53266.27217112001 2025-10-28,12:30:37.000,301,11091185,6405,0,1761654636,13151.049052459995,30425.365311179994,53266.300119600004 2025-10-28,12:30:38.000,301,11091209,6165,0,1761654637,13151.008634599995,28117.599984390006,53266.202299920005 2025-10-28,12:30:39.000,301,11091449,6284,0,1761654638,13150.96148043,31809.807394050003,53266.18133856 2025-10-28,12:30:40.000,301,11091436,5684,0,1761654639,13150.9412715,30886.7590662,53266.083518880005 2025-10-28,12:30:41.000,301,11091289,6045,0,1761654640,13150.9412715,28578.873904199994,53266.00666056001 2025-10-28,12:30:42.000,301,11091413,6124,0,1761654641,13150.98168936,28578.81751116,53265.97871208001 2025-10-28,12:30:43.000,301,11091375,6205,0,1761654642,13151.109679249996,28578.6624303,53265.89486664 2025-10-28,12:30:44.000,301,11091380,6205,0,1761654643,13151.12315187,29040.25356096,53265.8808924 2025-10-28,12:30:45.000,301,11091400,5765,0,1761654644,13151.18377866,31347.9131508,53265.866918160005 2025-10-28,12:30:46.000,301,11091339,6365,0,1761654645,13151.264614380001,27655.607053319996,53265.81102120001 2025-10-28,12:30:47.000,301,11091197,6365,0,1761654646,13151.271350689996,30424.80842991,53265.76909848001 2025-10-28,12:30:48.000,301,11091394,6005,0,1761654647,13151.331977479997,25347.884021310005,53265.80403408 2025-10-28,12:30:49.000,301,11091390,6005,0,1761654648,13151.291559619996,29040.338150519994,53265.81102120001 2025-10-28,12:30:50.000,301,11091350,5845,0,1761654649,13151.331977479997,30425.012854679997,53265.748137120005 2025-10-28,12:30:51.000,301,11091364,5845,0,1761654650,13151.278086999992,27194.297887859997,53265.83198256 2025-10-28,12:30:52.000,301,11091362,5884,0,1761654651,13151.311768549996,27194.361330030006,53265.76909848001 2025-10-28,12:30:53.000,301,11091364,5884,0,1761654652,13151.325241170001,27194.41772307,53265.85993104001 2025-10-28,12:30:54.000,301,11091457,6485,0,1761654653,13151.446494750002,30886.92119619,53265.85993104001 2025-10-28,12:30:55.000,301,11091368,5725,0,1761654654,13151.399340579992,29040.880933530003,53265.82499544 2025-10-28,12:30:56.000,301,11091420,5845,0,1761654655,13151.446494750002,23502.330148620007,53265.90185376 2025-10-28,12:30:57.000,301,11091376,6165,0,1761654656,13151.520594159992,34118.03091428999,53265.866918160005 2025-10-28,12:30:59.000,301,11091404,5965,0,1761654658,13151.662056669993,27656.52344022,53265.95775072001 2025-10-28,12:31:00.000,301,11091421,6405,0,1761654659,13151.736156079998,29502.831569820002,53265.97172496 2025-10-28,12:31:01.000,301,11091355,6245,0,1761654660,13151.796782869998,29502.944355900006,53266.05557040001 2025-10-28,12:31:02.000,301,11091349,6165,0,1761654661,13151.837200729999,27656.86179846,53266.083518880005 2025-10-28,12:31:03.000,301,11091350,6045,0,1761654662,13151.864145969994,27656.925240630007,53266.07653176001 2025-10-28,12:31:04.000,301,11091421,6365,0,1761654663,13151.897827519999,27195.68656647,53266.06954464 2025-10-28,12:31:05.000,301,11091360,5765,0,1761654664,13151.924772759994,30426.768088049997,53266.153390080006 2025-10-28,12:31:06.000,301,11091441,6284,0,1761654665,13151.944981689994,32734.646200920004,53266.14640296001 2025-10-28,12:31:07.000,301,11091369,6245,0,1761654666,13151.904563829994,28580.854709730003,53266.23723552 2025-10-28,12:31:08.000,301,11091425,6124,0,1761654667,13151.857409659999,26734.87084011,53266.22326128001 2025-10-28,12:31:10.000,301,11091417,6245,0,1761654669,13151.790046559989,24888.936314399994,53266.265183999996 2025-10-28,12:31:11.000,301,11091328,5884,0,1761654670,13151.749628699989,31812.528358230004,53266.24422264001 2025-10-28,12:31:12.000,301,11091339,6405,0,1761654671,13151.715947149998,27658.638179219997,53266.29313248001 2025-10-28,12:31:13.000,301,11091390,5765,0,1761654672,13151.715947149998,27197.216227679994,53266.32806808 2025-10-28,12:31:14.000,301,11091385,6605,0,1761654673,13151.608166190003,29043.566652060006,53266.41191352001 2025-10-28,12:31:15.000,301,11091401,6205,0,1761654674,13151.614902499998,31813.092288629996,53266.36300368001 2025-10-28,12:31:16.000,301,11091330,5565,0,1761654675,13151.594693569998,30428.530370549997,53266.31409384001 2025-10-28,12:31:17.000,301,11091394,5845,0,1761654676,13151.574484639998,27659.286699179997,53266.42588776 2025-10-28,12:31:18.000,301,11091454,5725,0,1761654677,13151.641847739993,30890.332975109995,53266.37697792 2025-10-28,12:31:19.000,301,11091358,5605,0,1761654678,13151.675529289998,28121.082254609995,53266.39095216001 2025-10-28,12:31:20.000,301,11091400,6324,0,1761654679,13151.628375120003,32736.9442173,53266.53069456001 2025-10-28,12:31:21.000,301,11091464,5805,0,1761654680,13151.715947149998,29967.489072030003,53266.46082336001 2025-10-28,12:31:22.000,301,11091382,6005,0,1761654681,13151.796782869998,26736.689515649996,53266.48178472001 2025-10-28,12:31:23.000,301,11091450,5965,0,1761654682,13151.938245379999,29506.23629961,53266.537681680005 2025-10-28,12:31:24.000,301,11091336,5884,0,1761654683,13152.147070989995,25352.043008010005,53266.52370744 2025-10-28,12:31:25.000,301,11091348,5884,0,1761654684,13152.30200612,35506.57559081999,53266.50274608 2025-10-28,12:31:26.000,301,11091405,6205,0,1761654685,13152.463677560001,30890.882807250004,53266.537681680005 2025-10-28,12:31:27.000,301,11091357,6324,0,1761654686,13152.659030549992,29506.306790910006,53266.62152712 2025-10-28,12:31:28.000,301,11091506,5884,0,1761654687,13152.894801399998,27198.393432390003,53266.705372560005 2025-10-28,12:31:29.000,301,11091380,5765,0,1761654688,13152.989109739989,30890.981495069995,53266.824153600006 2025-10-28,12:31:30.000,301,11091388,6365,0,1761654689,13153.15078117999,29506.306790910006,53266.81017936 2025-10-28,12:31:31.000,301,11091400,5805,0,1761654690,13153.25856214,30429.482003099998,53266.94293464001 2025-10-28,12:31:32.000,301,11091381,6324,0,1761654691,13153.37307940999,27660.238331729997,53266.98485736001 2025-10-28,12:31:33.000,301,11091438,6005,0,1761654692,13153.42023358,31352.903934839997,53267.09665128 2025-10-28,12:31:34.000,301,11091368,5805,0,1761654693,13153.44044251,25814.289707760006,53267.0687028 2025-10-28,12:31:35.000,301,11091345,6485,0,1761654694,13153.406760959995,25814.458886880006,53267.15254824001 2025-10-28,12:31:36.000,301,11091361,6445,0,1761654695,13153.305716309995,26276.099361450004,53267.16652248 2025-10-28,12:31:37.000,301,11091400,5765,0,1761654696,13153.265298449995,32276.727666990002,53267.1735096 2025-10-28,12:31:38.000,301,11091339,6324,0,1761654697,13153.157517489999,29045.914012349996,53267.26434216 2025-10-28,12:31:39.000,301,11091327,6365,0,1761654698,13153.117099629999,35508.02066246999,53267.18748384 2025-10-28,12:31:40.000,301,11091366,6124,0,1761654699,13153.069945459989,30892.405419329996,53267.22241944 2025-10-28,12:31:41.000,301,11091411,6365,0,1761654700,13153.043000219994,29046.287616240006,53267.14556112 2025-10-28,12:31:42.000,301,11091390,5684,0,1761654701,13153.083418079994,26276.881814880006,53267.20145808001 2025-10-28,12:31:43.000,301,11091379,6284,0,1761654702,13153.069945459989,28584.816320790007,53267.18049672001 2025-10-28,12:31:44.000,301,11091439,6245,0,1761654703,13153.117099629999,31354.243269540006,53267.159535360006 2025-10-28,12:31:45.000,301,11091247,6165,0,1761654704,13153.224880589994,29507.949238200003,53267.14556112 2025-10-28,12:31:46.000,301,11091357,6245,0,1761654705,13153.346134169995,27200.049977939998,53267.16652248 2025-10-28,12:31:47.000,301,11091458,5645,0,1761654706,13153.42023358,35508.380168100004,53267.16652248 2025-10-28,12:31:48.000,301,11091339,6405,0,1761654707,13153.548223469996,30430.90592736,53267.23639368 2025-10-28,12:31:49.000,301,11091337,6084,0,1761654708,13153.642531810001,29046.04089669,53267.208445200005 2025-10-28,12:31:50.000,301,11091336,5965,0,1761654709,13153.783994320002,27199.70457057,53267.271329279996 2025-10-28,12:31:51.000,301,11091381,6565,0,1761654710,13153.905247900002,26276.508210989996,53267.32023912001 2025-10-28,12:31:52.000,301,11091420,5925,0,1761654711,13154.026501480002,28584.477962549994,53267.3831232 2025-10-28,12:31:53.000,301,11091363,6284,0,1761654712,13154.053446719998,26276.60689881,53267.33421336 2025-10-28,12:31:54.000,301,11091457,6365,0,1761654713,13154.147755059988,31353.855567389997,53267.36914896001 2025-10-28,12:31:55.000,301,11091422,5884,0,1761654714,13154.194909229998,29046.04794582,53267.48793000001 2025-10-28,12:31:56.000,301,11091381,6165,0,1761654715,13154.235327089998,32277.094221749998,53267.425045920005 2025-10-28,12:31:57.000,301,11091289,6284,0,1761654716,13154.201645539993,29046.20302668,53267.40408456 2025-10-28,12:31:58.000,301,11091360,5925,0,1761654717,13154.127546129988,27661.48602774,53267.3831232 2025-10-28,12:31:59.000,301,11091417,6165,0,1761654718,13154.039974099993,28584.802222529994,53267.34120048 2025-10-28,12:32:01.000,301,11091378,6005,0,1761654720,13153.676213359991,27661.887828150007,53267.32023912001 2025-10-28,12:32:02.000,301,11091363,6205,0,1761654721,13153.467387749995,24431.130566549997,53267.32023912001 2025-10-28,12:32:03.000,301,11091414,6045,0,1761654722,13153.31918893,31354.884740370006,53267.257355040005 2025-10-28,12:32:04.000,301,11091477,6165,0,1761654723,13153.164253799994,32278.116345600007,53267.22940656001 2025-10-28,12:32:05.000,301,11091371,6324,0,1761654724,13153.056472839999,29970.343969680005,53267.22241944 2025-10-28,12:32:06.000,301,11091305,6165,0,1761654725,13152.975637119998,30431.808216000005,53267.12459976 2025-10-28,12:32:07.000,301,11091317,6324,0,1761654726,13152.901537709993,28585.37320206,53267.14556112 2025-10-28,12:32:08.000,301,11091325,6165,0,1761654727,13152.955428189998,28123.648137929995,53267.089664160005 2025-10-28,12:32:09.000,301,11091404,5645,0,1761654728,13152.941955569993,28123.556499240003,53267.0687028 2025-10-28,12:32:10.000,301,11091377,6165,0,1761654729,13153.022791289994,33200.7769713,53267.01280584001 2025-10-28,12:32:11.000,301,11091369,6485,0,1761654730,13153.083418079994,35046.81018483,53267.03376720001 2025-10-28,12:32:12.000,301,11091327,6245,0,1761654731,13153.17099010999,29969.42053365,53267.02678008 2025-10-28,12:32:13.000,301,11091384,5965,0,1761654732,13153.224880589994,28122.922077540003,53266.96389600001 2025-10-28,12:32:14.000,301,11091382,5965,0,1761654733,13153.35960679,29045.949257999993,53266.94992176 2025-10-28,12:32:15.000,301,11091392,5925,0,1761654734,13153.47412405999,29507.48399562,53266.970883120004 2025-10-28,12:32:16.000,301,11091340,5805,0,1761654735,13153.55495977999,29969.011684109995,53266.98485736001 2025-10-28,12:32:17.000,301,11091350,5725,0,1761654736,13153.682949670001,29045.843521050003,53266.94293464001 2025-10-28,12:32:18.000,301,11091301,6565,0,1761654737,13153.797466939992,23506.933230509996,53267.03376720001 2025-10-28,12:32:19.000,301,11091380,5605,0,1761654738,13153.864830040002,31815.30571545,53266.89402480001 2025-10-28,12:32:20.000,301,11091413,6284,0,1761654739,13153.911984209997,24430.235327040005,53266.91498616001 2025-10-28,12:32:21.000,301,11091396,6005,0,1761654740,13153.858093729992,26738.07819426,53266.95690888 2025-10-28,12:32:22.000,301,11091448,6045,0,1761654741,13153.871566349997,31815.488992829996,53266.88703768 2025-10-28,12:32:23.000,301,11091377,6284,0,1761654742,13153.783994320002,28584.442716899997,53266.94293464001 2025-10-28,12:32:24.000,301,11091353,6284,0,1761654743,13153.676213359991,30430.708551720003,53266.89402480001 2025-10-28,12:32:25.000,301,11091358,5725,0,1761654744,13153.649268119996,30430.870681710003,53266.824153600006 2025-10-28,12:32:26.000,301,11091383,6405,0,1761654745,13153.649268119996,28584.654190800007,53266.81716648001 2025-10-28,12:32:27.000,301,11091365,6205,0,1761654746,13153.575168709991,33200.48795697,53266.873063440005 2025-10-28,12:32:28.000,301,11091366,5805,0,1761654747,13153.54148716,23968.97550549,53266.77524376001 2025-10-28,12:32:29.000,301,11091373,6324,0,1761654748,13153.53475084999,32738.784040230006,53266.81716648001 2025-10-28,12:32:30.000,301,11091405,6245,0,1761654749,13153.56169609,33661.987448939995,53266.803192240004 2025-10-28,12:32:31.000,301,11091240,5965,0,1761654750,13153.55495977999,29507.765960820005,53266.76126952 2025-10-28,12:32:32.000,301,11091402,5884,0,1761654751,13153.54148716,27199.923093599995,53266.78223088 2025-10-28,12:32:33.000,301,11091335,6485,0,1761654752,13153.507805609996,28584.696485580003,53266.754282400005 2025-10-28,12:32:34.000,301,11091464,5684,0,1761654753,13153.45391512999,29969.413484520002,53266.754282400005 2025-10-28,12:32:35.000,301,11091516,6124,0,1761654754,13153.406760959995,26738.39540511,53266.789218 2025-10-28,12:32:36.000,301,11091448,6124,0,1761654755,13153.346134169995,24892.122521159996,53266.74030816 2025-10-28,12:32:37.000,301,11091390,5884,0,1761654756,13153.325925239995,30892.616893230006,53266.7193468 2025-10-28,12:32:38.000,301,11091375,6205,0,1761654757,13153.305716309995,28584.73878036,53266.754282400005 2025-10-28,12:32:39.000,301,11091399,6565,0,1761654758,13153.21814428,27199.979486640004,53266.73332104 2025-10-28,12:32:40.000,301,11091402,5884,0,1761654759,13153.21814428,27200.04292881,53266.74030816 2025-10-28,12:32:41.000,301,11091441,6525,0,1761654760,13153.157517489999,30431.187892560003,53266.74729528001 2025-10-28,12:32:42.000,301,11091432,5805,0,1761654761,13153.123835939994,28584.971401650007,53266.754282400005 2025-10-28,12:32:43.000,301,11091414,5845,0,1761654762,13153.11036331999,30892.82836713,53266.768256639996 2025-10-28,12:32:44.000,301,11091351,6405,0,1761654763,13153.177726419999,28123.478958809996,53266.74030816 2025-10-28,12:32:45.000,301,11091408,5884,0,1761654764,13153.21814428,28585.21107207,53266.803192240004 2025-10-28,12:32:46.000,301,11091354,5765,0,1761654765,13153.224880589994,28585.175826420003,53266.824153600006 2025-10-28,12:32:47.000,301,11091378,5925,0,1761654766,13153.29898,28585.260415979996,53266.83812784 2025-10-28,12:32:48.000,301,11091470,5805,0,1761654767,13153.40002465,29508.44972643,53266.94293464001 2025-10-28,12:32:49.000,301,11091343,6284,0,1761654768,13153.54148716,29969.949218399997,53266.88703768 2025-10-28,12:32:50.000,301,11091386,5684,0,1761654769,13153.649268119996,26277.396401370002,53266.91498616001 2025-10-28,12:32:51.000,301,11091411,6485,0,1761654770,13153.810939559997,32739.460756710003,53267.040754320005 2025-10-28,12:32:52.000,301,11091401,6405,0,1761654771,13153.938929449992,31354.877691240006,53267.04774144 2025-10-28,12:32:53.000,301,11091381,6284,0,1761654772,13154.060183029993,32277.904871699997,53267.089664160005 2025-10-28,12:32:54.000,301,11091382,5845,0,1761654773,13154.188172919989,26277.488040059994,53267.14556112 2025-10-28,12:32:55.000,301,11091440,5845,0,1761654774,13154.316162809999,29046.964332720003,53267.208445200005 2025-10-28,12:32:56.000,301,11091367,6405,0,1761654775,13154.383525909994,33201.376147350005,53267.19447096 2025-10-28,12:32:57.000,301,11091447,6165,0,1761654776,13154.39699853,29970.506099670005,53267.33421336 2025-10-28,12:32:58.000,301,11091417,6205,0,1761654777,13154.41047114999,22585.188991710005,53267.34818760001 2025-10-28,12:32:59.000,301,11091432,5525,0,1761654778,13154.356580669999,31355.43457251,53267.376136080005 2025-10-28,12:33:00.000,301,11091352,6165,0,1761654779,13154.309426499989,28586.056967669996,53267.40408456 2025-10-28,12:33:02.000,301,11091364,5845,0,1761654781,13154.248799709989,24893.454806730006,53267.50889136 2025-10-28,12:33:03.000,301,11091413,6365,0,1761654782,13154.282481259994,29047.711540500008,53267.473955760004 2025-10-28,12:33:04.000,301,11091295,6205,0,1761654783,13154.336371739999,26739.918017189993,53267.53683984001 2025-10-28,12:33:05.000,301,11091444,5884,0,1761654784,13154.336371739999,29047.824326579997,53267.53683984001 2025-10-28,12:33:06.000,301,11091459,6485,0,1761654785,13154.41720746,33663.636945360005,53267.57177544 2025-10-28,12:33:07.000,301,11091365,6324,0,1761654786,13154.41720746,25816.665264569994,53267.63465952001 2025-10-28,12:33:08.000,301,11091347,6205,0,1761654787,13154.53172472999,27662.92405026,53267.69055648 2025-10-28,12:33:09.000,301,11091366,5765,0,1761654788,13154.61929676,28124.430591359996,53267.73946632 2025-10-28,12:33:10.000,301,11091369,6445,0,1761654789,13154.747286649996,26739.741788939995,53267.79536328 2025-10-28,12:33:11.000,301,11091398,5845,0,1761654790,13154.747286649996,28586.141557230003,53267.809337520004 2025-10-28,12:33:12.000,301,11091340,5884,0,1761654791,13154.71360509999,30432.513129,53267.82331176001 2025-10-28,12:33:13.000,301,11091454,6124,0,1761654792,13154.70013248,31817.293570110007,53267.82331176001 2025-10-28,12:33:14.000,301,11091390,5884,0,1761654793,13154.626033069995,26739.946213710005,53267.85126024001 2025-10-28,12:33:15.000,301,11091406,6124,0,1761654794,13154.524988419995,29047.859572229994,53267.81632464 2025-10-28,12:33:16.000,301,11091440,5845,0,1761654795,13154.45088900999,31817.321766630004,53267.87222160001 2025-10-28,12:33:17.000,301,11091420,5884,0,1761654796,13154.37005328999,29047.894817880006,53267.85824736 2025-10-28,12:33:18.000,301,11091261,6485,0,1761654797,13154.282481259994,29971.2180618,53267.774401919996 2025-10-28,12:33:19.000,301,11091426,5925,0,1761654798,13154.221854469994,31356.06899421,53267.86523448 2025-10-28,12:33:20.000,301,11091367,6324,0,1761654799,13154.114073509998,30432.886732889994,53267.830298880006 2025-10-28,12:33:21.000,301,11091410,5925,0,1761654800,13154.006292550002,28586.47991547,53267.78837616 2025-10-28,12:33:22.000,301,11091418,6084,0,1761654801,13153.831148489997,24893.884803659996,53267.774401919996 2025-10-28,12:33:23.000,301,11091416,6124,0,1761654802,13153.635795499991,25355.546425620007,53267.78138904001 2025-10-28,12:33:24.000,301,11091400,5765,0,1761654803,13153.5010693,26740.362112379997,53267.711517840005 2025-10-28,12:33:25.000,301,11091368,5845,0,1761654804,13153.35960679,32279.342894219997,53267.65562088001 2025-10-28,12:33:26.000,301,11091371,6165,0,1761654805,13153.21140796999,25817.151654539994,53267.62068528 2025-10-28,12:33:27.000,301,11091408,5845,0,1761654806,13153.096890699999,29048.197930470007,53267.606711039996 2025-10-28,12:33:28.000,301,11091432,5645,0,1761654807,13152.982373429993,30894.400323120004,53267.55081408 2025-10-28,12:33:29.000,301,11091395,6324,0,1761654808,13153.009318669989,27663.26945763,53267.425045920005 2025-10-28,12:33:30.000,301,11091434,5765,0,1761654809,13152.968900809989,34125.35496036,53267.39709744001 2025-10-28,12:33:31.000,301,11091394,5884,0,1761654810,13152.995846049998,29970.971342250006,53267.425045920005 2025-10-28,12:33:32.000,301,11091345,6565,0,1761654811,13153.036263909999,29047.690393109995,53267.34818760001 2025-10-28,12:33:33.000,301,11091392,6045,0,1761654812,13153.036263909999,28124.430591359996,53267.26434216 2025-10-28,12:33:34.000,301,11091406,5725,0,1761654813,13153.076681769999,28124.296657889994,53267.20145808001 2025-10-28,12:33:35.000,301,11091385,6365,0,1761654814,13153.096890699999,27662.61388854,53267.1735096 2025-10-28,12:33:36.000,301,11091299,6165,0,1761654815,13153.103627009994,30432.00559164,53267.13158688001 2025-10-28,12:33:37.000,301,11091292,5725,0,1761654816,13153.137308559999,27200.874726149996,53267.159535360006 2025-10-28,12:33:38.000,301,11091336,5965,0,1761654817,13153.029527599989,32278.257328199994,53267.11761264 2025-10-28,12:33:39.000,301,11091315,6284,0,1761654818,13153.022791289994,29970.301674899994,53267.09665128 2025-10-28,12:33:40.000,301,11091183,6205,0,1761654819,13153.002582359994,28585.556479439998,53267.04774144 2025-10-28,12:33:41.000,301,11091333,6205,0,1761654820,13152.962164499993,27662.409463770004,53267.089664160005 2025-10-28,12:33:42.000,301,11091340,6045,0,1761654821,13152.915010329998,29508.668249459995,53266.98485736001 2025-10-28,12:33:43.000,301,11091396,5965,0,1761654822,13152.813965679998,26739.177858540002,53267.05472856 2025-10-28,12:33:44.000,301,11091366,5925,0,1761654823,13152.807229370002,30431.751822959995,53266.97787024 2025-10-28,12:33:45.000,301,11091408,5765,0,1761654824,13152.739866269992,24431.313843929995,53266.991844480006 2025-10-28,12:33:46.000,301,11091406,5925,0,1761654825,13152.739866269992,29047.189904879997,53266.9988316 2025-10-28,12:33:47.000,301,11091385,6365,0,1761654826,13152.665766860002,32739.848458859997,53266.91498616001 2025-10-28,12:33:48.000,301,11091300,5805,0,1761654827,13152.571458519997,34124.67824388,53266.91498616001 2025-10-28,12:33:49.000,301,11091357,6205,0,1761654828,13152.571458519997,31816.630951889994,53266.86607632001 2025-10-28,12:33:50.000,301,11091402,5725,0,1761654829,13152.531040659997,26739.255398969995,53266.873063440005 2025-10-28,12:33:51.000,301,11091420,5765,0,1761654830,13152.490622799996,29508.802182929998,53266.8590892 2025-10-28,12:33:52.000,301,11091354,6005,0,1761654831,13152.504095420001,31816.525214940004,53266.83812784 2025-10-28,12:33:53.000,301,11091370,5725,0,1761654832,13152.490622799996,31816.497018420006,53266.85210208 2025-10-28,12:33:54.000,301,11091432,5845,0,1761654833,13152.578194829992,28585.38025119,53266.824153600006 2025-10-28,12:33:55.000,301,11091199,6324,0,1761654834,13152.605140070002,25354.34807352,53266.84511496001 2025-10-28,12:33:56.000,301,11091234,6165,0,1761654835,13152.726393650002,29970.09725013,53266.81716648001 2025-10-28,12:33:57.000,301,11091285,6365,0,1761654836,13152.827438300003,29046.922037940007,53266.77524376001 2025-10-28,12:33:58.000,301,11091355,6284,0,1761654837,13152.921746639993,26277.340008330008,53266.76126952 2025-10-28,12:33:59.000,301,11091356,6084,0,1761654838,13152.995846049998,30431.469857760007,53266.77524376001 2025-10-28,12:34:00.000,301,11091429,6565,0,1761654839,13153.204671659994,29046.597777960007,53266.77524376001 2025-10-28,12:34:01.000,301,11091359,6324,0,1761654840,13153.27203475999,29508.104319060003,53266.754282400005 2025-10-28,12:34:03.000,301,11091347,6565,0,1761654842,13153.507805609996,33662.18482458001,53266.81017936 2025-10-28,12:34:04.000,301,11091363,6324,0,1761654843,13153.615586569991,28584.73878036,53266.88005056 2025-10-28,12:34:05.000,301,11091325,6005,0,1761654844,13153.676213359991,29046.322861890003,53266.85210208 2025-10-28,12:34:06.000,301,11091377,6284,0,1761654845,13153.757049079992,34585.21905417,53266.935947519996 2025-10-28,12:34:07.000,301,11091442,5684,0,1761654846,13153.817675869992,28123.084207530002,53266.94293464001 2025-10-28,12:34:08.000,301,11091411,6605,0,1761654847,13153.831148489997,29046.160731900003,53266.991844480006 2025-10-28,12:34:09.000,301,11091391,6324,0,1761654848,13153.851357419997,27661.394389049994,53267.06171568001 2025-10-28,12:34:10.000,301,11091402,6045,0,1761654849,13153.837884799992,29046.090240599995,53267.00581872 2025-10-28,12:34:11.000,301,11091329,6205,0,1761654850,13153.864830040002,28122.9361758,53267.11062552001 2025-10-28,12:34:12.000,301,11091364,5965,0,1761654851,13153.763785390001,32277.009632190006,53267.12459976 2025-10-28,12:34:13.000,301,11091364,6005,0,1761654852,13153.709894909996,29045.89286496,53267.11062552001 2025-10-28,12:34:14.000,301,11091358,5925,0,1761654853,13153.716631219992,27199.52834232,53267.18748384 2025-10-28,12:34:15.000,301,11091418,5845,0,1761654854,13153.716631219992,32738.290601130007,53267.23639368 2025-10-28,12:34:16.000,301,11091386,5725,0,1761654855,13153.696422289991,29968.708571519994,53267.208445200005 2025-10-28,12:34:17.000,301,11091419,6485,0,1761654856,13153.676213359991,26737.641148199997,53267.29927776001 2025-10-28,12:34:18.000,301,11091419,6205,0,1761654857,13153.763785390001,31353.242293079995,53267.18049672001 2025-10-28,12:34:19.000,301,11091392,5925,0,1761654858,13153.777258009992,26737.45787082,53267.2433808 2025-10-28,12:34:20.000,301,11091445,6405,0,1761654859,13153.783994320002,27199.027854090004,53267.20145808001 2025-10-28,12:34:21.000,301,11091390,5845,0,1761654860,13153.736840149992,25352.628085799995,53267.26434216 2025-10-28,12:34:22.000,301,11091360,6005,0,1761654861,13153.750312769997,28122.181918889997,53267.28530352 2025-10-28,12:34:23.000,301,11091402,5925,0,1761654862,13153.777258009992,30429.982491329996,53267.29927776001 2025-10-28,12:34:24.000,301,11091370,5925,0,1761654863,13153.750312769997,34584.18988119,53267.26434216 2025-10-28,12:34:25.000,301,11091372,5884,0,1761654864,13153.736840149992,29045.350081950004,53267.271329279996 2025-10-28,12:34:26.000,301,11091396,5485,0,1761654865,13153.709894909996,27199.098345389997,53267.327226240006 2025-10-28,12:34:27.000,301,11091430,5925,0,1761654866,13153.629059189996,29968.440704580004,53267.34120048 2025-10-28,12:34:28.000,301,11091432,5925,0,1761654867,13153.635795499991,25352.846608830005,53267.3831232 2025-10-28,12:34:29.000,301,11091362,5805,0,1761654868,13153.635795499991,26275.9936245,53267.376136080005 2025-10-28,12:34:30.000,301,11091281,6525,0,1761654869,13153.60211395,26737.648197329996,53267.41107168 2025-10-28,12:34:31.000,301,11091364,5925,0,1761654870,13153.548223469996,29968.673325869997,53267.3831232 2025-10-28,12:34:32.000,301,11091427,6245,0,1761654871,13153.55495977999,33199.65615963,53267.39011032 2025-10-28,12:34:43.000,301,11091454,6245,0,1761654882,13153.325925239995,28122.9361758,53267.41107168 2025-10-28,12:34:44.000,301,11091414,5925,0,1761654883,13153.31918893,29046.21007581,53267.28530352 2025-10-28,12:34:45.000,301,11091381,6365,0,1761654884,13153.37307940999,31353.99654999,53267.28530352 2025-10-28,12:34:46.000,301,11091354,5765,0,1761654885,13153.40002465,32277.143565659993,53267.327226240006 2025-10-28,12:34:47.000,301,11091340,5925,0,1761654886,13153.426969889995,30430.934123879997,53267.313252 2025-10-28,12:34:48.000,301,11091408,5765,0,1761654887,13153.44044251,28584.675338190005,53267.327226240006 2025-10-28,12:34:49.000,301,11091390,5525,0,1761654888,13153.44044251,30430.969369529994,53267.33421336 2025-10-28,12:34:50.000,301,11091412,5925,0,1761654889,13153.44044251,27199.901946209997,53267.34818760001 2025-10-28,12:34:51.000,301,11091330,5725,0,1761654890,13153.43370619999,33662.02269459001,53267.33421336 2025-10-28,12:34:52.000,301,11091457,6165,0,1761654891,13153.46065144,28584.703534710003,53267.327226240006 2025-10-28,12:34:53.000,301,11091376,5884,0,1761654892,13153.467387749995,28123.11945318,53267.33421336 2025-10-28,12:34:54.000,301,11091358,5884,0,1761654893,13153.51454191999,31815.7639089,53267.35517472 2025-10-28,12:34:55.000,301,11091456,5884,0,1761654894,13153.487596679995,30892.588696709994,53267.29229064 2025-10-28,12:34:56.000,301,11091403,6245,0,1761654895,13153.49433298999,29969.42758278,53267.313252 2025-10-28,12:34:57.000,301,11091411,6245,0,1761654896,13153.52127823,32277.171762180005,53267.33421336 2025-10-28,12:34:58.000,301,11091437,6284,0,1761654897,13153.55495977999,31815.538336740006,53267.327226240006 2025-10-28,12:34:59.000,301,11091404,5725,0,1761654898,13153.595377639991,22122.554589809995,53267.22940656001 2025-10-28,12:35:00.000,301,11091343,6205,0,1761654899,13153.575168709991,26738.324913810007,53267.33421336 2025-10-28,12:35:01.000,301,11091331,6165,0,1761654900,13153.53475084999,28123.006667099995,53267.208445200005 2025-10-28,12:35:02.000,301,11091404,6045,0,1761654901,13153.528014539996,27199.901946209997,53267.306264880004 2025-10-28,12:35:04.000,301,11091354,5725,0,1761654903,13153.45391512999,27199.894897079997,53267.20145808001 2025-10-28,12:35:05.000,301,11091421,6005,0,1761654904,13153.35287047999,29507.751862560006,53267.22940656001 2025-10-28,12:35:06.000,301,11091363,6284,0,1761654905,13153.37307940999,35508.18984159001,53267.16652248 2025-10-28,12:35:07.000,301,11091410,5884,0,1761654906,13153.35287047999,29507.758911690005,53267.208445200005 2025-10-28,12:35:08.000,301,11091401,6284,0,1761654907,13153.31918893,30892.419517589995,53267.138574000004 2025-10-28,12:35:09.000,301,11091385,6124,0,1761654908,13153.325925239995,31815.496041959996,53267.138574000004 2025-10-28,12:35:10.000,301,11091332,5645,0,1761654909,13153.305716309995,29969.173814099995,53267.07568992 2025-10-28,12:35:11.000,301,11091401,6685,0,1761654910,13153.35287047999,34123.38120396,53267.15254824001 2025-10-28,12:35:12.000,301,11091478,5884,0,1761654911,13153.447178819995,28584.308783429995,53267.09665128 2025-10-28,12:35:13.000,301,11091369,6084,0,1761654912,13153.487596679995,28122.703554509993,53267.089664160005 2025-10-28,12:35:14.000,301,11091405,6485,0,1761654913,13153.595377639991,30430.532323470004,53267.05472856 2025-10-28,12:35:15.000,301,11091240,5565,0,1761654914,13153.730103839996,31815.1294872,53266.9988316 2025-10-28,12:35:16.000,301,11091200,5884,0,1761654915,13153.797466939992,30891.834439800004,53266.9988316 2025-10-28,12:35:17.000,301,11091424,5725,0,1761654916,13153.878302659992,25814.51527992,53266.991844480006 2025-10-28,12:35:18.000,301,11091461,6205,0,1761654917,13153.932193139997,29507.02580217,53267.04774144 2025-10-28,12:35:19.000,301,11091383,6365,0,1761654918,13154.026501480002,31814.79112896,53267.01979296 2025-10-28,12:35:20.000,301,11091317,6124,0,1761654919,13154.087128269988,30891.644113290007,53267.04774144 2025-10-28,12:35:21.000,301,11091240,5884,0,1761654920,13154.060183029993,23967.988627290004,53267.103638399996 2025-10-28,12:35:22.000,301,11091416,5845,0,1761654921,13154.087128269988,25814.324953410003,53267.04774144 2025-10-28,12:35:23.000,301,11091377,6165,0,1761654922,13154.100600889993,31814.607851580004,53267.01280584001 2025-10-28,12:35:24.000,301,11091422,5925,0,1761654923,13154.087128269988,33660.90188292001,53267.06171568001 2025-10-28,12:35:25.000,301,11091400,5925,0,1761654924,13154.080391959993,31814.509163759998,53267.09665128 2025-10-28,12:35:26.000,301,11091384,5805,0,1761654925,13154.120809819993,27660.344068680002,53267.00581872 2025-10-28,12:35:27.000,301,11091328,5845,0,1761654926,13154.134282439998,27198.703594110004,53267.089664160005 2025-10-28,12:35:28.000,301,11091389,6124,0,1761654927,13154.215118159998,28121.83651152,53267.040754320005 2025-10-28,12:35:29.000,301,11091373,6165,0,1761654928,13154.181436609993,31352.798197890006,53266.95690888 2025-10-28,12:35:30.000,301,11091375,6365,0,1761654929,13154.228590779989,31352.826394410004,53267.11761264 2025-10-28,12:35:31.000,301,11091375,6245,0,1761654930,13154.208381849989,29044.90598676,53267.01280584001 2025-10-28,12:35:32.000,301,11091350,5565,0,1761654931,13154.235327089998,28121.716676309996,53267.06171568001 2025-10-28,12:35:33.000,301,11091449,6245,0,1761654932,13154.282481259994,26736.872793029994,53267.0687028 2025-10-28,12:35:34.000,301,11091367,6525,0,1761654933,13154.34984435999,32275.599806190003,53267.0687028 2025-10-28,12:35:35.000,301,11091438,5845,0,1761654934,13154.444152699994,29044.638119819996,53267.06171568001 2025-10-28,12:35:36.000,301,11091402,5605,0,1761654935,13154.45088900999,29967.658251150002,53267.159535360006 2025-10-28,12:35:37.000,301,11091402,5884,0,1761654936,13154.51825211,32275.529314889995,53267.11062552001 2025-10-28,12:35:38.000,301,11091415,6124,0,1761654937,13154.47109793999,29506.144660920007,53267.138574000004 2025-10-28,12:35:39.000,301,11091403,6045,0,1761654938,13154.45762532,29506.271545259995,53267.19447096 2025-10-28,12:35:40.000,301,11091476,6045,0,1761654939,13154.504779489995,26736.81639999,53267.159535360006 2025-10-28,12:35:41.000,301,11091420,5765,0,1761654940,13154.43741639,29506.285643519994,53267.11062552001 2025-10-28,12:35:42.000,301,11091368,5645,0,1761654941,13154.343108049994,27659.956366529994,53267.09665128 2025-10-28,12:35:43.000,301,11091418,5925,0,1761654942,13154.343108049994,29044.729758510002,53267.103638399996 2025-10-28,12:35:45.000,301,11091257,6485,0,1761654944,13154.147755059988,29968.088248080006,53267.08267704001 2025-10-28,12:35:46.000,301,11091340,5845,0,1761654945,13154.046710410003,32737.40945988,53266.95690888 2025-10-28,12:35:47.000,301,11091461,6245,0,1761654946,13153.992819929997,28121.82241326,53267.08267704001 2025-10-28,12:35:48.000,301,11091426,5725,0,1761654947,13153.891775279997,26737.154758229997,53266.97787024 2025-10-28,12:35:49.000,301,11091401,6084,0,1761654948,13153.851357419997,27660.36521607,53267.04774144 2025-10-28,12:35:50.000,301,11091455,6365,0,1761654949,13153.858093729992,27660.435707369994,53266.97787024 2025-10-28,12:35:51.000,301,11091429,6445,0,1761654950,13153.831148489997,28583.62501782,53266.991844480006 2025-10-28,12:35:52.000,301,11091408,6005,0,1761654951,13153.790730629997,32737.627982909995,53266.94992176 2025-10-28,12:35:53.000,301,11091378,5925,0,1761654952,13153.864830040002,27660.463903890006,53266.873063440005 2025-10-28,12:35:54.000,301,11091292,5805,0,1761654953,13153.804203250002,28583.512231739995,53266.90799904 2025-10-28,12:35:56.000,301,11091454,6005,0,1761654955,13153.837884799992,25352.59284015,53266.89402480001 2025-10-28,12:35:57.000,301,11091371,6405,0,1761654956,13153.837884799992,22583.194087919997,53266.88703768 2025-10-28,12:35:58.000,301,11091443,6324,0,1761654957,13153.831148489997,25814.261511239994,53266.803192240004 2025-10-28,12:35:59.000,301,11091378,5925,0,1761654958,13153.871566349997,27660.562591709997,53266.85210208 2025-10-28,12:36:00.000,301,11091478,5684,0,1761654959,13153.858093729992,30430.081179150002,53266.873063440005 2025-10-28,12:36:01.000,301,11091439,6245,0,1761654960,13153.824412180002,23506.55257749,53266.76126952 2025-10-28,12:36:02.000,301,11091430,6005,0,1761654961,13153.837884799992,27199.161787560006,53266.789218 2025-10-28,12:36:03.000,301,11091371,6245,0,1761654962,13153.810939559997,29968.553490659993,53266.768256639996 2025-10-28,12:36:04.000,301,11091356,5725,0,1761654963,13153.864830040002,29507.152686510002,53266.803192240004 2025-10-28,12:36:05.000,301,11091333,6084,0,1761654964,13153.797466939992,29507.300718240003,53266.789218 2025-10-28,12:36:06.000,301,11091443,6485,0,1761654965,13153.757049079992,29507.406455189994,53266.754282400005 2025-10-28,12:36:07.000,301,11091397,6324,0,1761654966,13153.736840149992,23045.384394630004,53266.768256639996 2025-10-28,12:36:08.000,301,11091426,5684,0,1761654967,13153.716631219992,31353.82032174,53266.74729528001 2025-10-28,12:36:09.000,301,11091407,6005,0,1761654968,13153.676213359991,28584.224193870003,53266.76126952 2025-10-28,12:36:10.000,301,11091433,6245,0,1761654969,13153.649268119996,24891.706622490005,53266.64947560001 2025-10-28,12:36:11.000,301,11091402,5645,0,1761654970,13153.676213359991,25814.938227720006,53266.64947560001 2025-10-28,12:36:12.000,301,11091424,5725,0,1761654971,13153.615586569991,29046.04794582,53266.6844112 2025-10-28,12:36:13.000,301,11091387,6284,0,1761654972,13153.54148716,32277.002583060006,53266.62152712 2025-10-28,12:36:14.000,301,11091420,5725,0,1761654973,13153.55495977999,29507.589732570006,53266.60755288001 2025-10-28,12:36:15.000,301,11091393,6084,0,1761654974,13153.49433298999,30892.22214195,53266.61454 2025-10-28,12:36:16.000,301,11091306,5965,0,1761654975,13153.60211395,25353.39644097,53266.50973320001 2025-10-28,12:36:17.000,301,11091395,6405,0,1761654976,13153.56169609,30892.306731510005,53266.56563016 2025-10-28,12:36:18.000,301,11091407,6324,0,1761654977,13153.58190502,24430.263523560003,53266.57960440001 2025-10-28,12:36:19.000,301,11091417,6045,0,1761654978,13153.615586569991,29507.632027350002,53266.4747976 2025-10-28,12:36:20.000,301,11091377,6245,0,1761654979,13153.62232288,28584.541404720003,53266.55864304001 2025-10-28,12:36:21.000,301,11091486,5845,0,1761654980,13153.676213359991,25815.100357710005,53266.5446688 2025-10-28,12:36:22.000,301,11091495,6565,0,1761654981,13153.689685979996,29969.28660018,53266.52370744 2025-10-28,12:36:23.000,301,11091456,5805,0,1761654982,13153.783994320002,27661.457831220003,53266.53069456001 2025-10-28,12:36:24.000,301,11091415,6284,0,1761654983,13153.797466939992,27661.63405947,53266.488771840006 2025-10-28,12:36:25.000,301,11091438,5605,0,1761654984,13153.878302659992,28123.09125666,53266.52370744 2025-10-28,12:36:26.000,301,11091386,5845,0,1761654985,13153.898511589992,24892.09432464,53266.57261728 2025-10-28,12:36:27.000,301,11091435,6365,0,1761654986,13153.871566349997,29969.526270600007,53266.52370744 2025-10-28,12:36:28.000,301,11091412,6045,0,1761654987,13153.932193139997,31354.29966258,53266.48178472001 2025-10-28,12:36:29.000,301,11091437,6365,0,1761654988,13153.844621110002,28584.872713830002,53266.46082336001 2025-10-28,12:36:30.000,301,11091412,5725,0,1761654989,13153.911984209997,25815.445765080003,53266.432874879996 2025-10-28,12:36:31.000,301,11091433,6284,0,1761654990,13153.871566349997,23969.081242440006,53266.4747976 2025-10-28,12:36:32.000,301,11091354,5805,0,1761654991,13153.743576460001,32739.037808909998,53266.51672032 2025-10-28,12:36:33.000,301,11091387,6324,0,1761654992,13153.709894909996,25353.826437900003,53266.4747976 2025-10-28,12:36:34.000,301,11091409,6045,0,1761654993,13153.703158600001,30431.152646910006,53266.467810480004 2025-10-28,12:36:35.000,301,11091394,5925,0,1761654994,13153.642531810001,32277.39028521,53266.51672032 2025-10-28,12:36:36.000,301,11091467,6365,0,1761654995,13153.682949670001,28584.668289060006,53266.418900640005 2025-10-28,12:36:37.000,301,11091450,5884,0,1761654996,13153.689685979996,29507.8082556,53266.488771840006 2025-10-28,12:36:38.000,301,11091390,5845,0,1761654997,13153.730103839996,30430.870681710003,53266.46082336001 2025-10-28,12:36:39.000,301,11091380,5605,0,1761654998,13153.783994320002,26276.656242719997,53266.48178472001 2025-10-28,12:36:40.000,301,11091379,6284,0,1761654999,13153.864830040002,30430.638060419995,53266.5446688 2025-10-28,12:36:41.000,301,11091270,5485,0,1761655000,13153.911984209997,32276.946190019997,53266.49575896 2025-10-28,12:36:42.000,301,11091470,5884,0,1761655001,13153.945665760002,30892.123454130007,53266.55165592 2025-10-28,12:36:43.000,301,11091420,5925,0,1761655002,13154.019765169993,26276.339031869997,53266.600565759996 2025-10-28,12:36:44.000,301,11091428,5845,0,1761655003,13154.046710410003,30430.43363565,53266.62851424001 2025-10-28,12:36:45.000,301,11091342,5884,0,1761655004,13154.154491369998,26276.183951009996,53266.60755288001 2025-10-28,12:36:47.000,301,11091392,6084,0,1761655006,13154.114073509998,29507.061047819996,53266.60755288001 2025-10-28,12:36:48.000,301,11091459,6605,0,1761655007,13154.107337199988,29045.54745759,53266.62152712 2025-10-28,12:36:49.000,301,11091422,5805,0,1761655008,13154.087128269988,30430.236260010002,53266.60755288001 2025-10-28,12:36:50.000,301,11091373,6324,0,1761655009,13154.087128269988,26276.064115800007,53266.62152712 2025-10-28,12:36:51.000,301,11091383,6365,0,1761655010,13154.100600889993,26276.120508840002,53266.64248848 2025-10-28,12:36:52.000,301,11091477,6365,0,1761655011,13154.006292550002,35969.132452289996,53266.635501360004 2025-10-28,12:36:53.000,301,11091477,6324,0,1761655012,13153.999556239993,33199.81124049,53266.635501360004 2025-10-28,12:36:54.000,301,11091362,5725,0,1761655013,13153.938929449992,30891.919029359997,53266.656462720006 2025-10-28,12:36:55.000,301,11091449,6165,0,1761655014,13153.878302659992,29968.722669780007,53266.66344984 2025-10-28,12:36:56.000,301,11091370,6124,0,1761655015,13153.817675869992,25814.53642731,53266.66344984 2025-10-28,12:36:57.000,301,11091453,6405,0,1761655016,13153.797466939992,26737.669344719994,53266.62152712 2025-10-28,12:36:58.000,301,11091363,6645,0,1761655017,13153.770521699997,32276.59373352,53266.64248848 2025-10-28,12:36:59.000,301,11091438,5884,0,1761655018,13153.723367530001,30891.756899369997,53266.705372560005 2025-10-28,12:37:00.000,301,11091442,5805,0,1761655019,13153.723367530001,28583.991572579995,53266.600565759996 2025-10-28,12:37:01.000,301,11091384,5805,0,1761655020,13153.730103839996,26276.15575449,53266.62152712 2025-10-28,12:37:02.000,301,11091367,6284,0,1761655021,13153.743576460001,27199.281622769995,53266.62152712 2025-10-28,12:37:03.000,301,11091389,6205,0,1761655022,13153.750312769997,31815.058995900006,53266.705372560005 2025-10-28,12:37:04.000,301,11091373,6084,0,1761655023,13153.716631219992,29045.632047150008,53266.72633392001 2025-10-28,12:37:05.000,301,11091439,6245,0,1761655024,13153.642531810001,32276.706519600004,53266.74729528001 2025-10-28,12:37:06.000,301,11091352,5845,0,1761655025,13153.615586569991,29968.779062820002,53266.72633392001 2025-10-28,12:37:07.000,301,11091401,6445,0,1761655026,13153.528014539996,34584.591681599995,53266.74030816 2025-10-28,12:37:08.000,301,11091348,5684,0,1761655027,13153.447178819995,27660.971441250003,53266.76126952 2025-10-28,12:37:09.000,301,11091394,5405,0,1761655028,13153.37307940999,28122.61191582,53266.74729528001 2025-10-28,12:37:10.000,301,11091339,6084,0,1761655029,13153.31245261999,25353.170868810004,53266.72633392001 2025-10-28,12:37:11.000,301,11091363,6205,0,1761655030,13153.29224368999,30891.989520660005,53266.754282400005 2025-10-28,12:37:12.000,301,11091385,6205,0,1761655031,13153.19793535,29045.596801499996,53266.73332104 2025-10-28,12:37:13.000,301,11091363,6324,0,1761655032,13153.164253799994,32738.107323749995,53266.69838544001 2025-10-28,12:37:14.000,301,11091427,6205,0,1761655033,13153.123835939994,31353.164752650002,53266.71235968 2025-10-28,12:37:15.000,301,11091430,5805,0,1761655034,13153.117099629999,24891.156790349996,53266.74729528001 2025-10-28,12:37:16.000,301,11091397,6365,0,1761655035,13153.096890699999,26737.359183000008,53266.6844112 2025-10-28,12:37:17.000,301,11091411,6165,0,1761655036,13153.157517489999,32276.149638329996,53266.69139832 2025-10-28,12:37:18.000,301,11091358,5805,0,1761655037,13153.13057224999,29045.096313269998,53266.754282400005 2025-10-28,12:37:19.000,301,11091306,5884,0,1761655038,13153.21814428,30429.742820910004,53266.656462720006 2025-10-28,12:37:20.000,301,11091463,6324,0,1761655039,13153.25856214,35045.36511318,53266.6844112 2025-10-28,12:37:21.000,301,11091402,5925,0,1761655040,13153.33939786,30429.693476999993,53266.705372560005 2025-10-28,12:37:22.000,301,11091396,5725,0,1761655041,13153.35960679,27660.18898782,53266.81017936 2025-10-28,12:37:23.000,301,11091323,6365,0,1761655042,13153.41349726999,31352.7065592,53266.69838544001 2025-10-28,12:37:24.000,301,11091367,6245,0,1761655043,13153.47412405999,31352.621969640008,53266.81017936 2025-10-28,12:37:25.000,301,11091495,6245,0,1761655044,13153.40002465,23044.404565560006,53266.79620512001 2025-10-28,12:37:26.000,301,11091422,5845,0,1761655045,13153.40002465,26736.97148085,53266.79620512001 2025-10-28,12:37:27.000,301,11091371,6485,0,1761655046,13153.386552029995,30890.93920029,53266.83114072 2025-10-28,12:37:28.000,301,11091469,6205,0,1761655047,13153.366343099995,28583.13157872,53266.84511496001 2025-10-28,12:37:29.000,301,11091420,5725,0,1761655048,13153.29224368999,26736.830498249998,53266.90799904 2025-10-28,12:37:30.000,301,11091450,5805,0,1761655049,13153.27877107,27198.478021949995,53266.83812784 2025-10-28,12:37:31.000,301,11091482,5725,0,1761655050,13153.224880589994,31352.53738008,53266.81716648001 2025-10-28,12:37:32.000,301,11091431,6405,0,1761655051,13153.19119903999,27660.005710440004,53266.83114072 2025-10-28,12:37:33.000,301,11091458,5565,0,1761655052,13153.164253799994,34121.92908318,53266.768256639996 2025-10-28,12:37:34.000,301,11091386,5925,0,1761655053,13153.157517489999,28583.075185680005,53266.79620512001 2025-10-28,12:37:35.000,301,11091384,5725,0,1761655054,13153.13057224999,28121.554546319996,53266.89402480001 2025-10-28,12:37:36.000,301,11091351,6165,0,1761655055,13153.069945459989,30429.30577485,53266.89402480001 2025-10-28,12:37:37.000,301,11091339,6405,0,1761655056,13153.076681769999,26736.774105210003,53266.83114072 2025-10-28,12:37:38.000,301,11091308,5884,0,1761655057,13153.029527599989,33660.26041209001,53266.803192240004 2025-10-28,12:37:39.000,301,11091436,5884,0,1761655058,13152.982373429993,29506.179906570003,53266.803192240004 2025-10-28,12:37:40.000,301,11091396,5725,0,1761655059,13152.908274019988,29044.6099233,53266.8590892 2025-10-28,12:37:41.000,301,11091382,5725,0,1761655060,13152.955428189998,31814.0016264,53266.79620512001 2025-10-28,12:37:42.000,301,11091395,6245,0,1761655061,13152.915010329998,31352.445741389995,53266.81716648001 2025-10-28,12:37:43.000,301,11091419,6165,0,1761655062,13152.908274019988,32275.402430550006,53266.90101192 2025-10-28,12:37:44.000,301,11091355,6245,0,1761655063,13152.847647230003,30890.509203359994,53266.85210208 2025-10-28,12:37:45.000,301,11091377,6205,0,1761655064,13152.908274019988,27197.991631979996,53266.83812784 2025-10-28,12:37:46.000,301,11091495,6205,0,1761655065,13152.881328779993,28582.574697450007,53266.86607632001 2025-10-28,12:37:47.000,301,11091359,6324,0,1761655066,13152.827438300003,31813.564580339997,53266.79620512001 2025-10-28,12:37:48.000,301,11091316,5725,0,1761655067,13152.780284129993,34582.94923431,53266.72633392001 2025-10-28,12:37:49.000,301,11091474,5805,0,1761655068,13152.692712099997,32275.120465350003,53266.81017936 2025-10-28,12:37:50.000,301,11091368,5965,0,1761655069,13152.591667449997,27197.885895030005,53266.754282400005 2025-10-28,12:37:51.000,301,11091438,5845,0,1761655070,13152.369369219996,25813.182994350005,53266.78223088 2025-10-28,12:37:52.000,301,11091376,5765,0,1761655071,13152.27506087999,29505.72171312,53266.789218 2025-10-28,12:37:53.000,301,11091446,5925,0,1761655072,13152.20096147,27659.441780039997,53266.754282400005 2025-10-28,12:37:54.000,301,11091354,6005,0,1761655073,13152.05949896,24428.346160200002,53266.72633392001 2025-10-28,12:37:55.000,301,11091327,6284,0,1761655074,13152.03255371999,32274.99358101,53266.69838544001 2025-10-28,12:37:56.000,301,11091376,5925,0,1761655075,13151.918036449999,29505.552534000002,53266.67742408001 2025-10-28,12:37:57.000,301,11091350,6165,0,1761655076,13151.864145969994,30428.593812720006,53266.656462720006 2025-10-28,12:37:58.000,301,11091433,6165,0,1761655077,13151.837200729999,28582.363223549997,53266.55864304001 2025-10-28,12:37:59.000,301,11091349,6284,0,1761655078,13151.769837629989,35044.187908470005,53266.57261728 2025-10-28,12:38:00.000,301,11091396,5765,0,1761655079,13151.648584049988,29043.876813780007,53266.600565759996 2025-10-28,12:38:01.000,301,11091428,5565,0,1761655080,13151.594693569998,29043.848617259995,53266.51672032 2025-10-28,12:38:02.000,301,11091358,5725,0,1761655081,13151.426285820002,28582.215191819996,53266.46082336001 2025-10-28,12:38:03.000,301,11091492,5965,0,1761655082,13151.284823310001,25351.30284936,53266.43986200001 2025-10-28,12:38:04.000,301,11091481,6084,0,1761655083,13151.170306039996,30428.586763590007,53266.42588776 2025-10-28,12:38:05.000,301,11091346,6084,0,1761655084,13151.00189829,27197.554585920007,53266.37697792 2025-10-28,12:38:06.000,301,11091376,5765,0,1761655085,13150.89411732999,27659.173913100007,53266.38396504 2025-10-28,12:38:08.000,301,11091512,5884,0,1761655087,13150.77286374999,30889.987567739998,53266.2302484 2025-10-28,12:38:09.000,301,11091370,5765,0,1761655088,13150.665082789994,24428.092391519996,53266.1603772 2025-10-28,12:38:10.000,301,11091373,6365,0,1761655089,13150.590983379989,33659.40041823,53266.14640296001 2025-10-28,12:38:11.000,301,11091431,5965,0,1761655090,13150.523620279993,33197.78109105,53266.083518880005 2025-10-28,12:38:12.000,301,11091352,5884,0,1761655091,13150.496675039998,27659.039979630004,53266.0206348 2025-10-28,12:38:13.000,301,11091409,6284,0,1761655092,13150.341739909993,26735.977553520002,53265.99268632 2025-10-28,12:38:14.000,301,11091385,6165,0,1761655093,13150.166595850002,28582.285683120004,53265.87390528 2025-10-28,12:38:15.000,301,11091430,5684,0,1761655094,13150.031869649996,27659.25145353,53265.915828000005 2025-10-28,12:38:16.000,301,11091389,6485,0,1761655095,13149.84325297,30890.072157300005,53265.82499544 2025-10-28,12:38:17.000,301,11091491,6405,0,1761655096,13149.647899979995,34582.660219979996,53265.69224016001 2025-10-28,12:38:18.000,301,11091350,5965,0,1761655097,13149.459283299999,31813.310811660005,53265.580446240005 2025-10-28,12:38:19.000,301,11091409,6324,0,1761655098,13149.223512449993,28120.891928099998,53265.55948488 2025-10-28,12:38:20.000,301,11091403,6405,0,1761655099,13149.129204110002,31813.268516879994,53265.48961368 2025-10-28,12:38:21.000,301,11091486,5845,0,1761655100,13149.041632079992,30428.629058370003,53265.44070384 2025-10-28,12:38:22.000,301,11091368,5765,0,1761655101,13148.947323740002,28582.34207616,53265.34288416 2025-10-28,12:38:23.000,301,11091431,6205,0,1761655102,13148.893433259997,27659.159814839993,53265.21711600001 2025-10-28,12:38:24.000,301,11091429,5884,0,1761655103,13148.805861230001,30889.96642035,53265.16121904 2025-10-28,12:38:25.000,301,11091428,5765,0,1761655104,13148.778915989991,31351.480010579995,53265.11929632001 2025-10-28,12:38:26.000,301,11091412,6084,0,1761655105,13148.74523444,27197.336062889997,53265.03545088 2025-10-28,12:38:27.000,301,11091368,5684,0,1761655106,13148.69808026999,30428.389387949996,53265.042438 2025-10-28,12:38:28.000,301,11091471,6245,0,1761655107,13148.650926099996,29043.64419249,53264.92365696001 2025-10-28,12:38:29.000,301,11091438,5725,0,1761655108,13148.56335407,35044.11741717,53264.82583728 2025-10-28,12:38:30.000,301,11091341,6284,0,1761655109,13148.448836799995,30890.036911649993,53264.80487592001 2025-10-28,12:38:31.000,301,11091415,6205,0,1761655110,13148.32084691,30890.177894249995,53264.74897896 2025-10-28,12:38:32.000,301,11091331,6245,0,1761655111,13148.145702849994,34121.12548236,53264.741991840005 2025-10-28,12:38:33.000,301,11091390,5725,0,1761655112,13147.997504029998,28582.405518329993,53264.574300960005 2025-10-28,12:38:34.000,301,11091405,6324,0,1761655113,13147.963822479993,29505.531386610004,53264.50442976 2025-10-28,12:38:35.000,301,11091364,5525,0,1761655114,13147.829096280002,26736.266567850005,53264.51840400001 2025-10-28,12:38:36.000,301,11091383,6284,0,1761655115,13147.788678420002,32736.486023849997,53264.32975176001 2025-10-28,12:38:37.000,301,11091408,5925,0,1761655116,13147.795414729997,31351.839516210006,53264.26686768 2025-10-28,12:38:38.000,301,11091455,6284,0,1761655117,13147.795414729997,27659.336043090007,53264.26686768 2025-10-28,12:38:39.000,301,11091441,6365,0,1761655118,13147.775205799997,29967.256450739995,53264.13411240001 2025-10-28,12:38:40.000,301,11091433,6245,0,1761655119,13147.788678420002,29044.10238594,53264.0991768 2025-10-28,12:38:41.000,301,11091355,6165,0,1761655120,13147.808887350002,29505.707614860003,53264.022318480005 2025-10-28,12:38:42.000,301,11091434,5845,0,1761655121,13147.728051630002,29967.397433339996,53264.071228320005 2025-10-28,12:38:43.000,301,11091433,6205,0,1761655122,13147.721315319992,31813.67736642,53263.94546016001 2025-10-28,12:38:44.000,301,11091395,6324,0,1761655123,13147.640479599992,27198.146712839996,53263.8895632 2025-10-28,12:38:45.000,301,11091432,5884,0,1761655124,13147.559643879991,31352.37525009,53263.88257608 2025-10-28,12:38:46.000,301,11091388,5725,0,1761655125,13147.451862919996,30890.981495069995,53263.79174352 2025-10-28,12:38:47.000,301,11091430,5805,0,1761655126,13147.29692778999,27660.266528249995,53263.77078216 2025-10-28,12:38:48.000,301,11091385,6565,0,1761655127,13147.13525634999,29506.736787839996,53263.72885944001 2025-10-28,12:38:49.000,301,11091377,6084,0,1761655128,13146.906221809993,29506.828426530003,53263.62405264 2025-10-28,12:38:50.000,301,11091479,6124,0,1761655129,13146.771495610003,34122.75383139,53263.60309128 2025-10-28,12:38:51.000,301,11091423,6324,0,1761655130,13146.589615240002,29968.680374999996,53263.53322008 2025-10-28,12:38:52.000,301,11091378,5565,0,1761655131,13146.468361660001,29507.1738339,53263.54020720001 2025-10-28,12:38:53.000,301,11091431,6045,0,1761655132,13146.394262249996,28583.991572579995,53263.40745192 2025-10-28,12:38:54.000,301,11091389,6045,0,1761655133,13146.427943800001,24429.896968800007,53263.3305936 2025-10-28,12:38:55.000,301,11091466,5884,0,1761655134,13146.441416419992,29507.209079549997,53263.33758072 2025-10-28,12:38:56.000,301,11091371,6245,0,1761655135,13146.542461069992,27199.281622769995,53263.30963224 2025-10-28,12:38:57.000,301,11091454,5845,0,1761655136,13146.616560479997,29045.596801499996,53263.2607224 2025-10-28,12:38:58.000,301,11091411,6365,0,1761655137,13146.683923579993,32738.255355479996,53263.15591560001 2025-10-28,12:38:59.000,301,11091370,5845,0,1761655138,13146.758022989998,32276.720617860003,53263.12796712001 2025-10-28,12:39:00.000,301,11091369,6284,0,1761655139,13146.784968229993,31815.10833981,53263.086044400006 2025-10-28,12:39:01.000,301,11091388,5845,0,1761655140,13146.811913469988,28584.181899090006,53263.12098 2025-10-28,12:39:02.000,301,11091433,6245,0,1761655141,13146.872540259988,28584.287636039997,53263.07905728001 2025-10-28,12:39:03.000,301,11091474,5765,0,1761655142,13146.872540259988,28122.696505379994,53263.07905728001 2025-10-28,12:39:04.000,301,11091470,5884,0,1761655143,13146.771495610003,27199.676374050003,53263.065083040005 2025-10-28,12:39:05.000,301,11091417,6245,0,1761655144,13146.710868820002,29969.173814099995,53262.98822472001 2025-10-28,12:39:06.000,301,11091401,6045,0,1761655145,13146.616560479997,27661.34504514,53262.97425048 2025-10-28,12:39:07.000,301,11091441,6124,0,1761655146,13146.502043209992,32277.23520435,53262.97425048 2025-10-28,12:39:09.000,301,11091381,6124,0,1761655148,13146.360580699991,27661.584715560006,53262.98822472001 2025-10-28,12:39:10.000,301,11091427,6084,0,1761655149,13146.279744979991,30892.659188010002,53262.88341792 2025-10-28,12:39:11.000,301,11091376,5725,0,1761655150,13146.232590809996,35046.908872650005,53262.84149520001 2025-10-28,12:39:12.000,301,11091395,6324,0,1761655151,13146.131546159995,28584.88681209,53262.79258536001 2025-10-28,12:39:13.000,301,11091334,5725,0,1761655152,13146.111337229995,25815.361175519996,53262.8065596 2025-10-28,12:39:14.000,301,11091421,6405,0,1761655153,13146.151755089995,29046.421549709994,53262.74367552001 2025-10-28,12:39:15.000,301,11091416,5765,0,1761655154,13146.111337229995,29507.850550379997,53262.65983008 2025-10-28,12:39:16.000,301,11091338,5845,0,1761655155,13146.12480985,25353.784143120007,53262.64585584 2025-10-28,12:39:17.000,301,11091417,6365,0,1761655156,13146.18543664,29046.3722058,53262.631881600006 2025-10-28,12:39:18.000,301,11091367,6205,0,1761655157,13146.20564557,29508.12546645,53262.62489448001 2025-10-28,12:39:19.000,301,11091381,6565,0,1761655158,13146.212381879996,26738.670321180005,53262.55502328001 2025-10-28,12:39:20.000,301,11091357,6205,0,1761655159,13146.26627236,26277.09328878,53262.61790736 2025-10-28,12:39:21.000,301,11091413,6205,0,1761655160,13146.313426529996,29508.13251558,53262.55502328001 2025-10-28,12:39:22.000,301,11091335,6365,0,1761655161,13146.320162839991,24892.39743723,53262.56899752 2025-10-28,12:39:23.000,301,11091353,5965,0,1761655162,13146.353844389996,32277.742741709997,53262.562010400005 2025-10-28,12:39:24.000,301,11091410,5565,0,1761655163,13146.34710808,29046.766957080006,53262.4921392 2025-10-28,12:39:25.000,301,11091360,6045,0,1761655164,13146.353844389996,29508.273498180002,53262.464190720006 2025-10-28,12:39:26.000,301,11091397,6565,0,1761655165,13146.293217599996,29046.724662299996,53262.49912632 2025-10-28,12:39:27.000,301,11091457,6445,0,1761655166,13146.25953604999,25815.80527071,53262.47117784 2025-10-28,12:39:28.000,301,11091482,6005,0,1761655167,13146.17870032999,28585.394349449998,53262.37335816 2025-10-28,12:39:29.000,301,11091361,6365,0,1761655168,13146.09786460999,27662.212088130007,53262.35938392 2025-10-28,12:39:30.000,301,11091418,5925,0,1761655169,13145.990083649995,30431.744773829996,53262.35938392 2025-10-28,12:39:31.000,301,11091365,6205,0,1761655170,13145.94292948,31354.976379059997,53262.31746120001 2025-10-28,12:39:32.000,301,11091386,5684,0,1761655171,13145.841884829999,26277.59377701,53262.33143544 2025-10-28,12:39:33.000,301,11091445,6525,0,1761655172,13145.808203279994,25816.009695479996,53262.25457712 2025-10-28,12:39:34.000,301,11091415,6324,0,1761655173,13145.794730659989,29047.041873149996,53262.23361576 2025-10-28,12:39:35.000,301,11091385,6205,0,1761655174,13145.767785419994,29508.675298589995,53262.226628640004 2025-10-28,12:39:36.000,301,11091385,6045,0,1761655175,13145.734103869989,25815.97444983,53262.15675744 2025-10-28,12:39:37.000,301,11091472,5725,0,1761655176,13145.707158629994,33662.791049759995,53262.11483472 2025-10-28,12:39:38.000,301,11091438,6205,0,1761655177,13145.619586599998,29046.99252924,53262.107847600004 2025-10-28,12:39:39.000,301,11091464,5884,0,1761655178,13145.498333019998,33662.784000629996,53262.107847600004 2025-10-28,12:39:40.000,301,11091476,5965,0,1761655179,13145.397288369997,30893.462788830002,53261.9681052 2025-10-28,12:39:41.000,301,11091401,6084,0,1761655180,13145.242353239992,29047.281543570003,53261.91919536 2025-10-28,12:39:42.000,301,11091422,5805,0,1761655181,13145.060472869991,27662.571593760003,53261.891246880004 2025-10-28,12:39:43.000,301,11091475,6124,0,1761655182,13144.84491095,29970.647082270007,53261.8283628 2025-10-28,12:39:44.000,301,11091413,6165,0,1761655183,13144.65629426999,30432.33690075,53261.75150448 2025-10-28,12:39:45.000,301,11091406,5884,0,1761655184,13144.454204969988,30432.49903074,53261.723556000004 2025-10-28,12:39:46.000,301,11091457,6284,0,1761655185,13144.258851979997,29509.330867679993,53261.66067192 2025-10-28,12:39:47.000,301,11091498,5805,0,1761655186,13144.124125779992,28124.606819609995,53261.59080072 2025-10-28,12:39:48.000,301,11091391,6124,0,1761655187,13143.975926959996,28586.233195919995,53261.52791664001 2025-10-28,12:39:49.000,301,11091418,6084,0,1761655188,13143.88835493,33663.651043620004,53261.49996816001 2025-10-28,12:39:50.000,301,11091393,6485,0,1761655189,13143.868146,28124.670261780004,53261.43009696001 2025-10-28,12:39:51.000,301,11091374,5845,0,1761655190,13143.868146,31355.723586840002,53261.34625152 2025-10-28,12:39:52.000,301,11091420,5765,0,1761655191,13143.80751921,33663.601699709994,53261.32529016 2025-10-28,12:39:53.000,301,11091389,6124,0,1761655192,13143.854673379996,28586.141557230003,53261.24843184 2025-10-28,12:39:54.000,301,11091369,6284,0,1761655193,13143.895091239996,31355.547358590004,53261.3043288 2025-10-28,12:39:55.000,301,11091298,5925,0,1761655194,13143.982663269991,31355.462769029997,53261.199522 2025-10-28,12:39:56.000,301,11091410,5805,0,1761655195,13144.090444230002,31817.03980143,53261.13663792 2025-10-28,12:39:57.000,301,11091375,6165,0,1761655196,13144.184752569992,25354.79921784,53261.18554776 2025-10-28,12:39:58.000,301,11091378,5565,0,1761655197,13144.272324600002,31355.223098610004,53261.13663792 2025-10-28,12:39:59.000,301,11091365,6605,0,1761655198,13144.413787109988,31355.08916514,53261.1296508 2025-10-28,12:40:00.000,301,11091376,5845,0,1761655199,13144.588931169994,31355.046870360005,53261.09471520001 2025-10-28,12:40:01.000,301,11091443,6245,0,1761655200,13144.7438663,30893.32180623,53261.15061216 2025-10-28,12:40:02.000,301,11091404,5725,0,1761655201,13144.90553774,28123.73272749,53261.21349624001 2025-10-28,12:40:03.000,301,11091421,6245,0,1761655202,13145.04026393999,25815.81231984,53261.122663680006 2025-10-28,12:40:04.000,301,11091406,5884,0,1761655203,13145.121099659991,28585.36615293,53261.18554776 2025-10-28,12:40:05.000,301,11091459,6245,0,1761655204,13145.235616929996,31354.891789500005,53261.08772808 2025-10-28,12:40:06.000,301,11091177,6245,0,1761655205,13145.282771099992,24431.201057850005,53261.18554776 2025-10-28,12:40:07.000,301,11091359,6245,0,1761655206,13145.363606819992,26277.509187450007,53261.15061216 2025-10-28,12:40:08.000,301,11091342,5725,0,1761655207,13145.437706229997,27662.190940739994,53261.13663792 2025-10-28,12:40:10.000,301,11091396,5765,0,1761655209,13145.599377669998,29970.2311836,53261.290354560006 2025-10-28,12:40:11.000,301,11091411,6284,0,1761655210,13145.612850289988,30431.8787073,53261.25541896 2025-10-28,12:40:12.000,301,11091370,5765,0,1761655211,13145.740840179998,27200.733743549994,53261.25541896 2025-10-28,12:40:13.000,301,11091440,5684,0,1761655212,13145.841884829999,30431.885756429998,53261.32529016 2025-10-28,12:40:14.000,301,11091407,6365,0,1761655213,13146.010292579995,27662.374218120007,53261.43009696001 2025-10-28,12:40:15.000,301,11091379,6165,0,1761655214,13146.10460092,29047.288592700002,53261.31131592001 2025-10-28,12:40:16.000,301,11091332,5805,0,1761655215,13146.24606343,30431.956247730006,53261.36721288 2025-10-28,12:40:17.000,301,11091257,6045,0,1761655216,13146.32689915,28585.68336378,53261.43009696001 2025-10-28,12:40:18.000,301,11091401,6045,0,1761655217,13146.515515829997,26277.755907,53261.49298104 2025-10-28,12:40:19.000,301,11091486,5925,0,1761655218,13146.677187269997,29047.239248790007,53261.576826480006 2025-10-28,12:40:21.000,301,11091360,6084,0,1761655220,13147.061156939999,30893.66016447,53261.71656888001 2025-10-28,12:40:22.000,301,11091456,5925,0,1761655221,13147.23630099999,27662.663232449995,53261.76547872001 2025-10-28,12:40:23.000,301,11091459,6124,0,1761655222,13147.38449982,25816.207071120007,53261.83534992001 2025-10-28,12:40:24.000,301,11091391,6245,0,1761655223,13147.579852809991,34124.748735179994,53261.842337040005 2025-10-28,12:40:25.000,301,11091416,5925,0,1761655224,13147.775205799997,27662.677330709994,53262.02400216 2025-10-28,12:40:26.000,301,11091415,6284,0,1761655225,13147.950349860002,26739.614904600006,53262.03098928001 2025-10-28,12:40:27.000,301,11091435,6365,0,1761655226,13148.118757609998,28124.40944397,53262.09387336 2025-10-28,12:40:28.000,301,11091309,6084,0,1761655227,13148.31411059999,36432.9440589,53262.13579608 2025-10-28,12:40:29.000,301,11091357,6284,0,1761655228,13148.49599096999,28124.465837009993,53262.26855136001 2025-10-28,12:40:30.000,301,11091393,6165,0,1761655229,13148.671135029996,28586.310736350002,53262.422268 2025-10-28,12:40:32.000,301,11091534,5965,0,1761655231,13148.967532670002,30894.520158330008,53262.57598464001 2025-10-28,12:40:33.000,301,11091426,5565,0,1761655232,13149.048368390002,28125.107307840008,53262.55502328001 2025-10-28,12:40:34.000,301,11091351,6245,0,1761655233,13149.196567209998,32279.63190855,53262.70873992 2025-10-28,12:40:35.000,301,11091367,6205,0,1761655234,13149.196567209998,29048.783008259998,53262.82752096 2025-10-28,12:40:36.000,301,11091455,6445,0,1761655235,13149.230248759988,32280.068954610004,53262.92534064 2025-10-28,12:40:37.000,301,11091493,6284,0,1761655236,13149.236985069998,27202.74979473,53262.92534064 2025-10-28,12:40:38.000,301,11091446,5725,0,1761655237,13149.250457689988,27664.651087110004,53262.99521184 2025-10-28,12:40:39.000,301,11091482,5765,0,1761655238,13149.290875549988,28588.030724070006,53263.03713456001 2025-10-28,12:40:40.000,301,11091408,5645,0,1761655239,13149.230248759988,30896.21899866,53263.14892848 2025-10-28,12:40:41.000,301,11091423,6284,0,1761655240,13149.162885659993,26742.011608800007,53263.16988984 2025-10-28,12:40:42.000,301,11091391,6565,0,1761655241,13149.216776139998,27665.292557940003,53263.30963224 2025-10-28,12:40:43.000,301,11091383,6205,0,1761655242,13149.203303519993,29511.903800130007,53263.38649056 2025-10-28,12:40:44.000,301,11091415,6205,0,1761655243,13149.176358279998,29511.939045780004,53263.42142616001 2025-10-28,12:40:45.000,301,11091472,5605,0,1761655244,13149.176358279998,26742.512097030005,53263.49828448 2025-10-28,12:40:46.000,301,11091507,6324,0,1761655245,13149.102258869993,28589.109240959995,53263.47732312 2025-10-28,12:40:47.000,301,11091372,5725,0,1761655246,13149.108995180002,31358.761761870002,53263.519245840005 2025-10-28,12:40:48.000,301,11091422,5884,0,1761655247,13149.034895769997,28589.306616600006,53263.56116856001 2025-10-28,12:40:49.000,301,11091414,5925,0,1761655248,13149.055104699997,31358.916842730003,53263.58212992001 2025-10-28,12:40:50.000,301,11091438,5725,0,1761655249,13149.007950530002,32743.82416818,53263.59610416 2025-10-28,12:40:51.000,301,11091376,5884,0,1761655250,13148.994477909997,29512.735597470004,53263.60309128 2025-10-28,12:40:52.000,301,11091343,6405,0,1761655251,13148.940587429992,23973.656127809998,53263.638026880006 2025-10-28,12:40:53.000,301,11091415,6405,0,1761655252,13148.947323740002,24897.014617380002,53263.77078216 2025-10-28,12:40:54.000,301,11091373,6124,0,1761655253,13148.920378499992,31821.304525080006,53263.74283368 2025-10-28,12:40:55.000,301,11091462,5765,0,1761655254,13148.846279090001,31821.473704200005,53263.686936720005 2025-10-28,12:40:56.000,301,11091494,5925,0,1761655255,13148.738498129991,30436.791950910003,53263.74283368 2025-10-28,12:40:57.000,301,11091354,5645,0,1761655256,13148.68460765,31360.06585092,53263.75680792001 2025-10-28,12:40:58.000,301,11091352,5684,0,1761655257,13148.68460765,30898.566358950004,53263.805717760006 2025-10-28,12:40:59.000,301,11091536,5805,0,1761655258,13148.691343959996,29513.792966969995,53263.854627600005 2025-10-28,12:41:00.000,301,11091411,6165,0,1761655259,13148.61724454999,30898.665046769995,53263.819692 2025-10-28,12:41:01.000,301,11091369,6405,0,1761655260,13148.67787133999,29513.800016099995,53263.8895632 2025-10-28,12:41:02.000,301,11091477,6445,0,1761655261,13148.63745347999,32283.389094840008,53263.84764048001 2025-10-28,12:41:03.000,301,11091310,5605,0,1761655262,13148.67787133999,32745.11415897,53263.86161472 2025-10-28,12:41:04.000,301,11091310,5605,0,1761655263,13148.738498129991,29052.166590659996,53263.88257608 2025-10-28,12:41:05.000,301,11091383,6245,0,1761655264,13148.812597539996,31821.70632549,53263.82667912001 2025-10-28,12:41:06.000,301,11091419,6284,0,1761655265,13148.981005289992,32745.008422019993,53263.91751168001 2025-10-28,12:41:07.000,301,11091451,6165,0,1761655266,13149.108995180002,30436.855393079997,53263.92449880001 2025-10-28,12:41:08.000,301,11091435,6284,0,1761655267,13149.243721379993,30436.80604917,53264.0293056 2025-10-28,12:41:09.000,301,11091474,5645,0,1761655268,13149.432338059989,25820.725563450003,53264.05026696 2025-10-28,12:41:10.000,301,11091370,5765,0,1761655269,13149.607482119995,30436.82719656,53264.120138160004 2025-10-28,12:41:11.000,301,11091380,5725,0,1761655270,13149.80283511,24897.402319529996,53264.13411240001 2025-10-28,12:41:12.000,301,11091373,6365,0,1761655271,13149.94429762,28590.32169132,53264.28084192001 2025-10-28,12:41:13.000,301,11091405,6084,0,1761655272,13150.132914299997,28128.758757179996,53264.25289344001 2025-10-28,12:41:14.000,301,11091461,6124,0,1761655273,13150.281113119992,31821.769767660007,53264.42757144001 2025-10-28,12:41:15.000,301,11091406,5884,0,1761655274,13150.429311939988,29975.19377112,53264.49045552 2025-10-28,12:41:16.000,301,11091432,5725,0,1761655275,13150.523620279993,30436.918835250006,53264.49045552 2025-10-28,12:41:17.000,301,11091449,6365,0,1761655276,13150.604455999994,30436.890638729994,53264.60923656 2025-10-28,12:41:18.000,301,11091381,6005,0,1761655277,13150.678555409999,30898.43242548,53264.63718504001 2025-10-28,12:41:19.000,301,11091483,6124,0,1761655278,13150.81328160999,29513.616738719997,53264.693082000005 2025-10-28,12:41:20.000,301,11091405,6084,0,1761655279,13150.90085364,30436.911786120007,53264.811863040006 2025-10-28,12:41:21.000,301,11091357,6405,0,1761655280,13150.988425669995,28590.314642190002,53264.78391456001 2025-10-28,12:41:22.000,301,11091324,5805,0,1761655281,13151.16356973,31359.8966718,53264.958592560004 2025-10-28,12:41:23.000,301,11091416,6045,0,1761655282,13151.399340579992,29513.40526482,53264.98654104 2025-10-28,12:41:24.000,301,11091480,5525,0,1761655283,13151.608166190003,28590.096119160007,53265.05641224 2025-10-28,12:41:25.000,301,11091401,6005,0,1761655284,13151.870882279989,27666.892710450004,53265.16820616001 2025-10-28,12:41:26.000,301,11091398,5645,0,1761655285,13152.13359836999,25820.323763039996,53265.18916752001 2025-10-28,12:41:27.000,301,11091404,5805,0,1761655286,13152.369369219996,25820.26737,53265.314935680006 2025-10-28,12:41:28.000,301,11091400,5845,0,1761655287,13152.645557930002,30897.826200299998,53265.45467808001 2025-10-28,12:41:29.000,301,11091394,5845,0,1761655288,13152.941955569993,25820.225075220005,53265.59442048001 2025-10-28,12:41:30.000,301,11091388,5925,0,1761655289,13153.164253799994,34129.098048390006,53265.61538184 2025-10-28,12:41:31.000,301,11091426,5925,0,1761655290,13153.35287047999,34590.682129919995,53265.78307272 2025-10-28,12:41:32.000,301,11091372,6005,0,1761655291,13153.53475084999,29974.665086370005,53265.88787952001 2025-10-28,12:41:33.000,301,11091399,6445,0,1761655292,13153.696422289991,31359.508969650007,53266.04858328 2025-10-28,12:41:34.000,301,11091339,6405,0,1761655293,13153.817675869992,30436.404248759995,53266.23723552 2025-10-28,12:41:35.000,301,11091420,5925,0,1761655294,13154.026501480002,28128.462693719994,53266.41191352001 2025-10-28,12:41:36.000,301,11091456,5965,0,1761655295,13154.120809819993,24435.782992349996,53266.46082336001 2025-10-28,12:41:37.000,301,11091397,6205,0,1761655296,13154.215118159998,32283.114178770003,53266.59357864 2025-10-28,12:41:38.000,301,11091367,6205,0,1761655297,13154.289217569989,25820.824251269994,53266.656462720006 2025-10-28,12:41:39.000,301,11091402,5845,0,1761655298,13154.363316979994,25820.92998822,53266.7193468 2025-10-28,12:41:40.000,301,11091358,5765,0,1761655299,13154.39026221999,30898.657997639995,53266.79620512001 2025-10-28,12:41:41.000,301,11091389,6405,0,1761655300,13154.423943769994,29975.53212936,53266.90101192 2025-10-28,12:41:42.000,301,11091377,6284,0,1761655301,13154.47109793999,34591.77474507,53267.06171568001 2025-10-28,12:41:43.000,301,11091460,5725,0,1761655302,13154.484570559995,25821.296542979995,53267.11761264 2025-10-28,12:41:44.000,301,11091430,5925,0,1761655303,13154.47783425,33668.82510504,53267.22940656001 2025-10-28,12:41:45.000,301,11091357,6245,0,1761655304,13154.504779489995,31822.460582400003,53267.26434216 2025-10-28,12:41:46.000,301,11091437,6324,0,1761655305,13154.51151579999,29976.15950193,53267.439020159996 2025-10-28,12:41:47.000,301,11091378,5845,0,1761655306,13154.464361629995,25821.74063817,53267.48094288 2025-10-28,12:41:48.000,301,11091368,5725,0,1761655307,13154.444152699994,32284.42531695,53267.641646640004 2025-10-28,12:41:49.000,301,11091401,6284,0,1761655308,13154.423943769994,31822.911726720005,53267.6276724 2025-10-28,12:41:50.000,301,11091361,6205,0,1761655309,13154.39699853,30438.201776910006,53267.68356936001 2025-10-28,12:41:51.000,301,11091377,6284,0,1761655310,13154.41047114999,28591.830205139995,53267.79536328 2025-10-28,12:41:52.000,301,11091452,5884,0,1761655311,13154.41047114999,31361.553217349996,53267.79536328 2025-10-28,12:41:53.000,301,11091420,5884,0,1761655312,13154.39026221999,33208.07986998001,53267.90017008001 2025-10-28,12:41:54.000,301,11091484,5845,0,1761655313,13154.403734839994,27668.767779030008,53267.977028400004 2025-10-28,12:41:55.000,301,11091421,6324,0,1761655314,13154.45762532,29053.625760569994,53268.06087384 2025-10-28,12:41:56.000,301,11091275,6245,0,1761655315,13154.47783425,29976.892611450006,53268.06087384 2025-10-28,12:41:57.000,301,11091358,5884,0,1761655316,13154.47109793999,29515.301480790004,53268.15869352001 2025-10-28,12:41:58.000,301,11091428,5925,0,1761655317,13154.51151579999,25822.325715960003,53268.17266776 2025-10-28,12:41:59.000,301,11091405,6324,0,1761655318,13154.545197349995,28592.09102295,53268.22856472 2025-10-28,12:42:00.000,301,11091415,6124,0,1761655319,13154.53172472999,29053.72444839,53268.27048744 2025-10-28,12:42:01.000,301,11091503,6084,0,1761655320,13154.545197349995,30900.180609720002,53268.34035864 2025-10-28,12:42:02.000,301,11091338,5884,0,1761655321,13154.504779489995,29977.089987090003,53268.29843592 2025-10-28,12:42:03.000,301,11091424,5684,0,1761655322,13154.423943769994,32285.144328209994,53268.263500320005 2025-10-28,12:42:04.000,301,11091425,6284,0,1761655323,13154.32963542999,32285.334654720005,53268.29843592 2025-10-28,12:42:05.000,301,11091538,5884,0,1761655324,13154.228590779989,29515.82311641,53268.30542304001 2025-10-28,12:42:06.000,301,11091335,6165,0,1761655325,13154.201645539993,31362.32157252,53268.35433288001 2025-10-28,12:42:07.000,301,11091488,5805,0,1761655326,13154.006292550002,32285.69416035,53268.431191200005 2025-10-28,12:42:08.000,301,11091418,5925,0,1761655327,13153.851357419997,28131.092019210002,53268.34035864 2025-10-28,12:42:09.000,301,11091440,5765,0,1761655328,13153.703158600001,27208.03664223,53268.382281360005 2025-10-28,12:42:10.000,301,11091425,6324,0,1761655329,13153.54148716,33670.73541927,53268.32638440001 2025-10-28,12:42:11.000,301,11091407,6245,0,1761655330,13153.507805609996,29054.626737030005,53268.38926848 2025-10-28,12:42:12.000,301,11091381,6565,0,1761655331,13153.40002465,30901.209782699996,53268.40324272001 2025-10-28,12:42:13.000,301,11091374,5884,0,1761655332,13153.31918893,29516.28835899,53268.333371520006 2025-10-28,12:42:14.000,301,11091450,5684,0,1761655333,13153.25856214,30439.456522049994,53268.27048744 2025-10-28,12:42:15.000,301,11091400,5845,0,1761655334,13153.29898,30900.970112280003,53268.382281360005 2025-10-28,12:42:16.000,301,11091473,6284,0,1761655335,13153.35960679,27208.093035269994,53268.24253896 2025-10-28,12:42:17.000,301,11091477,6405,0,1761655336,13153.31245261999,30439.301441190008,53268.31939728 2025-10-28,12:42:18.000,301,11091421,6324,0,1761655337,13153.41349726999,29977.731457920003,53268.2914488 2025-10-28,12:42:19.000,301,11091390,5725,0,1761655338,13153.467387749995,24899.92590807,53268.312410160004 2025-10-28,12:42:20.000,301,11091407,6324,0,1761655339,13153.51454191999,28131.233001810004,53268.30542304001 2025-10-28,12:42:21.000,301,11091465,6205,0,1761655340,13153.595377639991,30900.885522719997,53268.24253896 2025-10-28,12:42:22.000,301,11091381,6405,0,1761655341,13153.649268119996,32285.785799039993,53268.23555184001 2025-10-28,12:42:23.000,301,11091373,6205,0,1761655342,13153.723367530001,29977.710310530005,53268.27048744 2025-10-28,12:42:24.000,301,11091436,5765,0,1761655343,13153.716631219992,27669.613674630004,53268.22856472 2025-10-28,12:42:25.000,301,11091486,5845,0,1761655344,13153.730103839996,29516.034590309995,53268.29843592 2025-10-28,12:42:26.000,301,11091442,5845,0,1761655345,13153.750312769997,28592.90872203,53268.312410160004 2025-10-28,12:42:27.000,301,11091477,6284,0,1761655346,13153.763785390001,30900.99125967,53268.35433288001 2025-10-28,12:42:28.000,301,11091285,6165,0,1761655347,13153.763785390001,29054.464607040005,53268.34035864 2025-10-28,12:42:29.000,301,11091481,6284,0,1761655348,13153.817675869992,30900.963063150004,53268.37529424001 2025-10-28,12:42:30.000,301,11091425,6205,0,1761655349,13153.790730629997,29054.457557910006,53268.35433288001 2025-10-28,12:42:31.000,301,11091349,6245,0,1761655350,13153.878302659992,31362.533046419994,53268.43817832 2025-10-28,12:42:32.000,301,11091413,6284,0,1761655351,13153.898511589992,29977.696212270006,53268.4661268 2025-10-28,12:42:33.000,301,11091412,5565,0,1761655352,13153.918720519992,29515.935902490004,53268.480101040004 2025-10-28,12:42:34.000,301,11091475,6324,0,1761655353,13153.952402069997,24899.76377808,53268.480101040004 2025-10-28,12:42:35.000,301,11091356,5765,0,1761655354,13050.34795427,29054.18264184,53268.48708816 2025-10-28,12:42:36.000,301,11091389,6405,0,1761655355,13154.046710410003,28130.95103661,53268.55695936 2025-10-28,12:42:37.000,301,11091387,6205,0,1761655356,13154.127546129988,26746.07895681,53268.63381768 2025-10-28,12:42:38.000,301,11091490,5845,0,1761655357,13154.208381849989,29515.67508468,53268.59189496001 2025-10-28,12:42:39.000,301,11091426,5965,0,1761655358,13154.255536019999,29054.02051185,53268.612856319996 2025-10-28,12:42:40.000,301,11091498,5965,0,1761655359,13154.309426499989,26745.846335520007,53268.815482800004 2025-10-28,12:42:41.000,301,11091431,6205,0,1761655360,13154.41047114999,30438.822100350008,53268.7805472 2025-10-28,12:42:42.000,301,11091465,6324,0,1761655361,13154.504779489995,29977.245067950003,53268.90631536001 2025-10-28,12:42:43.000,301,11091428,5845,0,1761655362,13154.565406279995,29515.555249469995,53268.91330248 2025-10-28,12:42:44.000,301,11091487,6324,0,1761655363,13154.59908783,27207.500908350004,53268.94125096 2025-10-28,12:42:45.000,301,11091406,5765,0,1761655364,13154.65297830999,30900.392083619998,53268.9901608 2025-10-28,12:42:46.000,301,11091447,6205,0,1761655365,13154.70013248,26745.973219859996,53269.06701912 2025-10-28,12:42:47.000,301,11091447,6284,0,1761655366,13154.727077719996,32285.41219515,53269.16483880001 2025-10-28,12:42:48.000,301,11091474,5884,0,1761655367,13154.767495579996,29977.350804899994,53269.220735760005 2025-10-28,12:42:49.000,301,11091487,6284,0,1761655368,13154.774231889991,29515.851312929997,53269.19278728001 2025-10-28,12:42:50.000,301,11091409,6124,0,1761655369,13154.76075927,28131.070871820004,53269.3045812 2025-10-28,12:42:51.000,301,11091423,6245,0,1761655370,13154.774231889991,29977.61867184,53269.32554256 2025-10-28,12:42:52.000,301,11091357,6405,0,1761655371,13154.767495579996,30901.040603579997,53269.39541376 2025-10-28,12:42:53.000,301,11091461,6045,0,1761655372,13154.747286649996,27669.726460709993,53269.437336480005 2025-10-28,12:42:54.000,301,11091474,5845,0,1761655373,13154.76075927,25823.411281980007,53269.507207680006 2025-10-28,12:42:55.000,301,11091477,6445,0,1761655374,13154.787704509996,28593.275276789995,53269.507207680006 2025-10-28,12:42:56.000,301,11091435,6565,0,1761655375,13154.794440819991,31363.082878560002,53269.50022056001 2025-10-28,12:42:57.000,301,11091531,6284,0,1761655376,13154.80117713,29516.725405050005,53269.57707888001 2025-10-28,12:42:58.000,301,11091402,5605,0,1761655377,13154.70013248,30901.696172669996,53269.59105312 2025-10-28,12:42:59.000,301,11091297,6324,0,1761655378,13154.70013248,33210.032478990004,53269.605027360005 2025-10-28,12:43:00.000,301,11091233,6245,0,1761655379,13154.67318723999,25362.4968678,53269.64695008001 2025-10-28,12:43:01.000,301,11091445,6565,0,1761655380,13154.65297830999,29517.148352849996,53269.674898560006 2025-10-28,12:43:02.000,301,11091409,6245,0,1761655381,13154.666450929995,26747.601568889993,53269.66092432 2025-10-28,12:43:03.000,301,11091383,6205,0,1761655382,13154.61929676,29517.380974140004,53269.674898560006 2025-10-28,12:43:04.000,301,11091422,6045,0,1761655383,13154.59235151999,27670.988254979995,53269.73079552 2025-10-28,12:43:05.000,301,11091468,5965,0,1761655384,13154.565406279995,26747.643863670004,53269.772718240005 2025-10-28,12:43:06.000,301,11091479,6284,0,1761655385,13154.57214258999,29055.832138259997,53269.85656368 2025-10-28,12:43:07.000,301,11091454,5725,0,1761655386,13154.565406279995,26286.024536490004,53269.81464096001 2025-10-28,12:43:08.000,301,11091450,5845,0,1761655387,13154.59908783,32748.75855918,53269.85656368 2025-10-28,12:43:09.000,301,11091505,5884,0,1761655388,13154.59908783,28594.156418040002,53269.88451216001 2025-10-28,12:43:10.000,301,11091446,5845,0,1761655389,13154.626033069995,29517.465563699996,53269.870537920004 2025-10-28,12:43:11.000,301,11091406,5684,0,1761655390,13154.565406279995,33672.10295049001,53269.91246064001 2025-10-28,12:43:13.000,301,11091386,5765,0,1761655392,13154.49804318,31825.51990482,53269.98233184001 2025-10-28,12:43:14.000,301,11091428,5884,0,1761655393,13154.45762532,33210.39198462,53269.940409120005 2025-10-28,12:43:15.000,301,11091397,6284,0,1761655394,13154.43068007999,29517.282286319998,53269.96137048001 2025-10-28,12:43:16.000,301,11091487,6205,0,1761655395,13154.39699853,33671.99721354,53269.93342200001 2025-10-28,12:43:17.000,301,11091496,5884,0,1761655396,13154.32963542999,29979.02849784,53270.02425456 2025-10-28,12:43:18.000,301,11091447,6405,0,1761655397,13154.262272329994,29517.331630229994,53270.038228800004 2025-10-28,12:43:19.000,301,11091403,6045,0,1761655398,13154.242063399994,24901.103112779994,53270.03124168001 2025-10-28,12:43:20.000,301,11091336,5725,0,1761655399,13154.181436609993,32287.111035480004,53270.01726744 2025-10-28,12:43:21.000,301,11091393,6165,0,1761655400,13154.073655649998,27670.812026729996,53270.01726744 2025-10-28,12:43:22.000,301,11091457,6205,0,1761655401,13154.039974099993,31363.73844765,53269.94739624 2025-10-28,12:43:23.000,301,11091454,6124,0,1761655402,13154.006292550002,27209.13630651,53269.96137048001 2025-10-28,12:43:24.000,301,11091450,5965,0,1761655403,13154.006292550002,31825.259087009996,53269.94739624 2025-10-28,12:43:25.000,301,11091411,6445,0,1761655404,13153.986083620002,31825.22384136,53269.99630608 2025-10-28,12:43:26.000,301,11091412,5684,0,1761655405,13153.986083620002,31825.181546580003,53270.02425456 2025-10-28,12:43:27.000,301,11091434,5805,0,1761655406,13153.925456830002,29055.352797419997,53269.97534472 2025-10-28,12:43:28.000,301,11091399,6324,0,1761655407,13153.959138379993,26285.509950000007,53269.87752504 2025-10-28,12:43:29.000,301,11091423,6165,0,1761655408,13153.965874690002,33209.813955959995,53269.91246064001 2025-10-28,12:43:30.000,301,11091385,5884,0,1761655409,13154.026501480002,31363.2802542,53269.92643488 2025-10-28,12:43:31.000,301,11091432,5645,0,1761655410,13154.060183029993,31363.26615594,53269.86355080001 2025-10-28,12:43:32.000,301,11091404,5805,0,1761655411,13154.093864579998,24438.75772521,53269.940409120005 2025-10-28,12:43:33.000,301,11091485,6405,0,1761655412,13154.120809819993,26746.790918939994,53269.93342200001 2025-10-28,12:43:34.000,301,11091365,6284,0,1761655413,13154.107337199988,31824.55417401,53269.940409120005 2025-10-28,12:43:35.000,301,11091403,6284,0,1761655414,13154.154491369998,29977.978177469995,53269.95438336 2025-10-28,12:43:36.000,301,11091393,6245,0,1761655415,13154.134282439998,27208.234017869996,53269.940409120005 2025-10-28,12:43:37.000,301,11091398,5765,0,1761655416,13154.120809819993,27669.705313319995,53269.86355080001 2025-10-28,12:43:38.000,301,11091360,5965,0,1761655417,13154.154491369998,31824.201717510005,53269.891499280006 2025-10-28,12:43:39.000,301,11091431,6245,0,1761655418,13154.134282439998,27669.557281589994,53269.94739624 2025-10-28,12:43:40.000,301,11091430,5725,0,1761655419,13154.127546129988,26746.283381579997,53269.91246064001 2025-10-28,12:43:41.000,301,11091425,6445,0,1761655420,13154.100600889993,31362.31452339,53269.940409120005 2025-10-28,12:43:42.000,301,11091455,6284,0,1761655421,13154.107337199988,33208.65789864,53269.96137048001 2025-10-28,12:43:43.000,301,11091435,6565,0,1761655422,13154.080391959993,29515.66098642,53270.010280320006 2025-10-28,12:43:44.000,301,11091472,5725,0,1761655423,13154.039974099993,27669.077940749994,53269.97534472 2025-10-28,12:43:45.000,301,11091396,5725,0,1761655424,13154.026501480002,30438.610626449998,53270.0731644 2025-10-28,12:43:46.000,301,11091434,6005,0,1761655425,13154.026501480002,28592.09807208,53270.08015152001 2025-10-28,12:43:47.000,301,11091439,6165,0,1761655426,13154.073655649998,29053.590514919997,53269.91246064001 2025-10-28,12:43:48.000,301,11091440,5605,0,1761655427,13154.093864579998,28591.837254269994,53270.02425456 2025-10-28,12:43:49.000,301,11091446,5725,0,1761655428,13154.120809819993,29976.47671278,53269.99630608 2025-10-28,12:43:50.000,301,11091363,6084,0,1761655429,13154.127546129988,32284.516955640007,53270.0731644 2025-10-28,12:43:51.000,301,11091369,6245,0,1761655430,13154.127546129988,27206.633865359996,53270.010280320006 2025-10-28,12:43:52.000,301,11091427,6405,0,1761655431,13154.174700299998,26745.007489049996,53270.08713864 2025-10-28,12:43:53.000,301,11091385,6605,0,1761655432,13154.127546129988,28591.28742213,53270.05220304001 2025-10-28,12:43:54.000,301,11091484,5965,0,1761655433,13154.255536019999,30437.61669912,53270.04521592 2025-10-28,12:43:55.000,301,11091447,6165,0,1761655434,13154.269008639989,27667.935981689996,53270.059190160006 2025-10-28,12:43:56.000,301,11091346,5684,0,1761655435,13154.295953879999,31822.242059369994,53270.06617728 2025-10-28,12:43:57.000,301,11091473,6565,0,1761655436,13154.322899119994,26282.915870159995,53270.08713864 2025-10-28,12:43:58.000,301,11091420,5765,0,1761655437,13154.343108049994,30437.327684789998,53270.11508712 2025-10-28,12:43:59.000,301,11091398,5605,0,1761655438,13154.41720746,32745.332682000007,53270.08713864 2025-10-28,12:44:00.000,301,11091416,5925,0,1761655439,13154.343108049994,29514.025588260003,53270.08713864 2025-10-28,12:44:01.000,301,11091404,5884,0,1761655440,13154.45762532,33206.811026580006,53270.1430356 2025-10-28,12:44:02.000,301,11091435,6365,0,1761655441,13154.484570559995,27205.93600149,53270.12906136001 2025-10-28,12:44:03.000,301,11091392,5684,0,1761655442,13154.53172472999,28129.03367325,53270.108100000005 2025-10-28,12:44:04.000,301,11091455,6045,0,1761655443,13154.545197349995,33668.33871507,53270.10111288001 2025-10-28,12:44:05.000,301,11091388,5565,0,1761655444,13154.545197349995,33206.84627223,53270.17098408001 2025-10-28,12:44:06.000,301,11091435,6165,0,1761655445,13154.565406279995,31821.967143300004,53270.1430356 2025-10-28,12:44:07.000,301,11091418,5684,0,1761655446,13154.585615209995,29975.588522399994,53270.15002272001 2025-10-28,12:44:08.000,301,11091258,5845,0,1761655447,13154.61256044999,33668.46559941,53270.177971200006 2025-10-28,12:44:09.000,301,11091205,6324,0,1761655448,13154.605824139995,26744.380116479995,53270.16399696 2025-10-28,12:44:10.000,301,11091235,6205,0,1761655449,13154.59908783,29514.089030429997,53270.205919680004 2025-10-28,12:44:11.000,301,11091236,5725,0,1761655450,13154.545197349995,25821.282444719996,53270.205919680004 2025-10-28,12:44:12.000,301,11091308,6124,0,1761655451,13154.49804318,23974.854479910005,53270.24085528 2025-10-28,12:44:14.000,301,11091243,6284,0,1761655453,13154.34984435999,29514.21591477,53270.24784240001 2025-10-28,12:44:15.000,301,11091242,5525,0,1761655454,13154.336371739999,26744.577492120006,53270.226881040006 2025-10-28,12:44:16.000,301,11091305,6284,0,1761655455,13154.235327089998,28129.393178879996,53270.18495832 2025-10-28,12:44:17.000,301,11091290,6005,0,1761655456,13154.228590779989,30437.48276565,53270.2129068 2025-10-28,12:44:18.000,301,11091229,6205,0,1761655457,13154.154491369998,26744.591590380005,53270.16399696 2025-10-28,12:44:19.000,301,11091224,5845,0,1761655458,13154.141018749993,30437.489814779998,53270.21989392001 2025-10-28,12:44:20.000,301,11091323,6124,0,1761655459,13154.060183029993,31360.70027262,53270.226881040006 2025-10-28,12:44:21.000,301,11091280,6045,0,1761655460,13154.053446719998,28129.407277139995,53270.23386816 2025-10-28,12:44:22.000,301,11091303,6284,0,1761655461,13154.026501480002,30898.982257619995,53270.12207424 2025-10-28,12:44:23.000,301,11091265,6084,0,1761655462,13153.979347309993,27206.161573649995,53270.19194544 2025-10-28,12:44:24.000,301,11091291,6365,0,1761655463,13153.891775279997,25821.268346459998,53270.157009840004 2025-10-28,12:44:25.000,301,11091259,6165,0,1761655464,13153.932193139997,33207.050697,53270.226881040006 2025-10-28,12:44:26.000,301,11091257,5965,0,1761655465,13153.858093729992,30437.377028699993,53270.177971200006 2025-10-28,12:44:27.000,301,11091180,6005,0,1761655466,13153.810939559997,29975.778848910006,53270.16399696 2025-10-28,12:44:28.000,301,11091317,6324,0,1761655467,13153.730103839996,34130.232958320004,53270.2129068 2025-10-28,12:44:29.000,301,11091264,5805,0,1761655468,13153.689685979996,28590.899719980007,53270.16399696 2025-10-28,12:44:30.000,301,11091308,5884,0,1761655469,13153.60211395,31822.227961109995,53270.1430356 2025-10-28,12:44:31.000,301,11091216,5805,0,1761655470,13153.51454191999,32283.755649600003,53270.0731644 2025-10-28,12:44:32.000,301,11091245,6405,0,1761655471,13153.467387749995,29514.117226949995,53270.1430356 2025-10-28,12:44:33.000,301,11091245,6365,0,1761655472,13153.366343099995,29514.081981299998,53270.03124168001 2025-10-28,12:44:34.000,301,11091186,5845,0,1761655473,13153.33939786,30898.827176759994,53270.10111288001 2025-10-28,12:44:35.000,301,11091293,6405,0,1761655474,13153.265298449995,29975.68721022,53270.03124168001 2025-10-28,12:44:36.000,301,11091224,5645,0,1761655475,13153.224880589994,29513.90575305,53270.04521592 2025-10-28,12:44:37.000,301,11091230,5845,0,1761655476,13153.164253799994,33668.32461681,53270.12207424 2025-10-28,12:44:38.000,301,11091255,6525,0,1761655477,13153.15078117999,27667.39319868,53270.010280320006 2025-10-28,12:44:39.000,301,11091198,5845,0,1761655478,13153.123835939994,32745.135306359996,53270.010280320006 2025-10-28,12:44:40.000,301,11091320,5725,0,1761655479,13153.13057224999,28590.575460000007,53269.940409120005 2025-10-28,12:44:41.000,301,11091239,6445,0,1761655480,13153.144044869994,31821.741571139995,53269.891499280006 2025-10-28,12:44:42.000,301,11091278,5725,0,1761655481,13153.15078117999,34129.739519220006,53269.8984864 2025-10-28,12:44:43.000,301,11091224,6005,0,1761655482,13153.11036331999,28128.815150220005,53269.96137048001 2025-10-28,12:44:44.000,301,11091250,6205,0,1761655483,13153.17099010999,29513.489854379994,53269.96137048001 2025-10-28,12:44:45.000,301,11091198,5965,0,1761655484,13153.137308559999,30436.67916483,53269.99630608 2025-10-28,12:44:46.000,301,11091306,5765,0,1761655485,13153.177726419999,24897.451663440006,53269.85656368 2025-10-28,12:44:47.000,301,11091188,5684,0,1761655486,13153.13057224999,29974.989346350005,53269.88451216001 2025-10-28,12:44:48.000,301,11091260,6005,0,1761655487,13153.13057224999,28128.54023415,53269.91944776 2025-10-28,12:44:49.000,301,11091247,6284,0,1761655488,13153.11036331999,35514.139307310004,53269.8984864 2025-10-28,12:44:50.000,301,11091203,6165,0,1761655489,13153.103627009994,29974.918855049997,53269.76573112001 2025-10-28,12:44:51.000,301,11091274,5765,0,1761655490,13153.083418079994,29513.355920910006,53269.85656368 2025-10-28,12:44:52.000,301,11091237,6124,0,1761655491,13152.962164499993,28128.455644589994,53269.83560232001 2025-10-28,12:44:53.000,301,11091259,6205,0,1761655492,13152.955428189998,31821.332721600003,53269.772718240005 2025-10-28,12:44:55.000,301,11091260,5884,0,1761655494,13152.840910919993,30436.50293658,53269.79367960001 2025-10-28,12:44:56.000,301,11091250,5884,0,1761655495,13152.766811510002,28590.131364810004,53269.74476976001 2025-10-28,12:44:57.000,301,11091221,6365,0,1761655496,13152.692712099997,29051.708397209994,53269.69585992001 2025-10-28,12:44:58.000,301,11091224,6005,0,1761655497,13152.733129959997,26282.105220209996,53269.78669248 2025-10-28,12:44:59.000,301,11091205,6284,0,1761655498,13152.685975790002,28128.476791980007,53269.70983416 2025-10-28,12:45:00.000,301,11091299,6324,0,1761655499,13152.665766860002,27205.245186750006,53269.66791144001 2025-10-28,12:45:01.000,301,11091279,6205,0,1761655500,13152.685975790002,32744.45858988,53269.6888728 2025-10-28,12:45:02.000,301,11091259,6245,0,1761655501,13152.679239479992,33206.035622280004,53269.64695008001 2025-10-28,12:45:03.000,301,11091251,6205,0,1761655502,13152.726393650002,27666.723531330004,53269.702847040004 2025-10-28,12:45:04.000,301,11091322,5845,0,1761655503,13152.726393650002,26743.449631320007,53269.66791144001 2025-10-28,12:45:05.000,301,11091247,6565,0,1761655504,13152.820701989993,27205.061909369993,53269.69585992001 2025-10-28,12:45:06.000,301,11091302,5845,0,1761655505,13152.807229370002,29513.052808320004,53269.653937200004 2025-10-28,12:45:07.000,301,11091233,6525,0,1761655506,13152.854383539998,26743.273403069994,53269.61201448 2025-10-28,12:45:08.000,301,11091253,6445,0,1761655507,13152.888065089988,31821.015510750003,53269.64695008001 2025-10-28,12:45:09.000,301,11091136,5965,0,1761655508,13152.921746639993,32744.169575549997,53269.702847040004 2025-10-28,12:45:10.000,301,11091163,6124,0,1761655509,13152.921746639993,24435.2543076,53269.69585992001 2025-10-28,12:45:11.000,301,11091215,6284,0,1761655510,13152.941955569993,31820.839282500005,53269.6888728 2025-10-28,12:45:12.000,301,11091286,5805,0,1761655511,13153.103627009994,28128.0820407,53269.73778264 2025-10-28,12:45:13.000,301,11091272,6205,0,1761655512,13153.022791289994,27204.892730249994,53269.702847040004 2025-10-28,12:45:14.000,301,11091338,6084,0,1761655513,13153.090154389989,24896.810192610006,53269.73778264 2025-10-28,12:45:16.000,301,11091232,5925,0,1761655515,13153.164253799994,32282.564346629995,53269.84957656 2025-10-28,12:45:17.000,301,11091278,5845,0,1761655516,13153.204671659994,27666.568450470004,53269.85656368 2025-10-28,12:45:18.000,301,11091320,5765,0,1761655517,13153.27877107,27666.582548730003,53269.85656368 2025-10-28,12:45:19.000,301,11091215,6245,0,1761655518,13153.29224368999,32282.733525749994,53269.83560232001 2025-10-28,12:45:20.000,301,11091230,5925,0,1761655519,13153.346134169995,28128.131384609995,53269.85656368 2025-10-28,12:45:21.000,301,11091259,6284,0,1761655520,13153.366343099995,30436.19277486,53269.8984864 2025-10-28,12:45:22.000,301,11091338,5805,0,1761655521,13153.406760959995,29051.398235490007,53269.90547352 2025-10-28,12:45:23.000,301,11091120,5965,0,1761655522,13153.386552029995,29051.454628530002,53269.99630608 2025-10-28,12:45:24.000,301,11091217,6245,0,1761655523,13153.447178819995,28590.0115296,53270.00329320001 2025-10-28,12:45:25.000,301,11091201,6165,0,1761655524,13153.37307940999,27666.836317409994,53269.989318960004 2025-10-28,12:45:26.000,301,11091238,6245,0,1761655525,13153.42023358,26743.766842170007,53270.05220304001 2025-10-28,12:45:27.000,301,11091228,5884,0,1761655526,13153.39328833999,28590.314642190002,53270.09412576 2025-10-28,12:45:28.000,301,11091276,5684,0,1761655527,13153.33939786,30436.777852650004,53270.177971200006 2025-10-28,12:45:29.000,301,11091227,6445,0,1761655528,13153.325925239995,26744.126347800004,53270.25482952 2025-10-28,12:45:30.000,301,11091383,6205,0,1761655529,13153.29224368999,27205.95714888,53270.205919680004 2025-10-28,12:45:31.000,301,11091322,5845,0,1761655530,13153.21140796999,29975.595571529993,53270.19893256001 2025-10-28,12:45:32.000,301,11091314,5925,0,1761655531,13153.157517489999,24436.572494909997,53270.25482952 2025-10-28,12:45:33.000,301,11091297,6245,0,1761655532,13153.123835939994,31360.798960440006,53270.24784240001 2025-10-28,12:45:34.000,301,11091192,5884,0,1761655533,13153.043000219994,28129.68219321,53270.26880376001 2025-10-28,12:45:35.000,301,11091292,5884,0,1761655534,13152.955428189998,28129.8443232,53270.2129068 2025-10-28,12:45:36.000,301,11091298,6205,0,1761655535,13152.874592469998,31823.003365409997,53270.282778 2025-10-28,12:45:37.000,301,11091284,6084,0,1761655536,13152.766811510002,30899.792907569994,53270.177971200006 2025-10-28,12:45:38.000,301,11091345,6365,0,1761655537,13152.739866269992,29053.57641666,53270.275790880005 2025-10-28,12:45:39.000,301,11091332,5845,0,1761655538,13152.679239479992,27207.275336189996,53270.282778 2025-10-28,12:45:40.000,301,11091350,5725,0,1761655539,13152.632085309997,29977.223920560005,53270.21989392001 2025-10-28,12:45:41.000,301,11091241,6165,0,1761655540,13152.632085309997,29054.112150539993,53270.205919680004 2025-10-28,12:45:42.000,301,11091242,5884,0,1761655541,13152.632085309997,29977.477689239997,53270.177971200006 2025-10-28,12:45:43.000,301,11091202,5805,0,1761655542,13152.598403759992,30439.259146409997,53270.13604848 2025-10-28,12:45:44.000,301,11091225,6205,0,1761655543,13152.537776969992,26746.40321679,53270.24085528 2025-10-28,12:45:45.000,301,11091268,5805,0,1761655544,13152.531040659997,33209.172485129995,53270.19194544 2025-10-28,12:45:46.000,301,11091244,6245,0,1761655545,13152.429996009996,25361.629824810007,53270.24085528 2025-10-28,12:45:47.000,301,11091192,5845,0,1761655546,13152.416523389991,34594.206694919994,53270.19194544 2025-10-28,12:45:48.000,301,11091286,5845,0,1761655547,13152.38284184,30901.294372260003,53270.2129068 2025-10-28,12:45:49.000,301,11091255,6205,0,1761655548,13152.33568766999,35517.642724920006,53270.205919680004 2025-10-28,12:45:50.000,301,11091226,5845,0,1761655549,13152.20096147,31824.765647909997,53270.177971200006 2025-10-28,12:45:51.000,301,11091249,6445,0,1761655550,13152.0190811,26747.03763849,53270.16399696 2025-10-28,12:45:52.000,301,11091203,6245,0,1761655551,13151.95171799999,32286.540055949998,53270.21989392001 2025-10-28,12:45:53.000,301,11091171,6284,0,1761655552,13151.843937039994,26747.101080659995,53270.09412576 2025-10-28,12:45:54.000,301,11091223,6205,0,1761655553,13151.702474529993,30440.090943749994,53270.24085528 2025-10-28,12:45:55.000,301,11091254,5725,0,1761655554,13151.486912610002,30901.65387789,53270.12207424 2025-10-28,12:45:56.000,301,11091337,6205,0,1761655555,13151.392604269997,29516.838191129995,53270.15002272001 2025-10-28,12:45:57.000,301,11091221,6284,0,1761655556,13151.237669139991,29055.15542178,53270.04521592 2025-10-28,12:45:58.000,301,11091202,6005,0,1761655557,13151.09620662999,29516.704257660007,53269.98233184001 2025-10-28,12:45:59.000,301,11091324,5805,0,1761655558,13150.9412715,29055.120176130004,53269.989318960004 2025-10-28,12:46:00.000,301,11091247,6324,0,1761655559,13150.887381019995,24900.362954130003,53269.95438336 2025-10-28,12:46:01.000,301,11091157,6165,0,1761655560,13150.71223695999,30439.900617239997,53269.79367960001 2025-10-28,12:46:02.000,301,11091200,5884,0,1761655561,13150.550565519989,31362.977141609997,53269.76573112001 2025-10-28,12:46:03.000,301,11091244,5925,0,1761655562,13150.449520869988,27208.219919609997,53269.702847040004 2025-10-28,12:46:04.000,301,11091294,5765,0,1761655563,13150.294585739997,29977.879489650004,53269.702847040004 2025-10-28,12:46:05.000,301,11091215,6324,0,1761655564,13150.173332159997,31824.24401229,53269.674898560006 2025-10-28,12:46:06.000,301,11091237,6725,0,1761655565,13150.207013710002,32747.264143620007,53269.5141948 2025-10-28,12:46:07.000,301,11091286,6084,0,1761655566,13150.139650609992,32285.602521659996,53269.52816904001 2025-10-28,12:46:08.000,301,11091206,5884,0,1761655567,13150.159859539992,29054.140347060005,53269.52816904001 2025-10-28,12:46:09.000,301,11091156,6045,0,1761655568,13150.153123229997,23514.602683949997,53269.47227208 2025-10-28,12:46:10.000,301,11091136,5725,0,1761655569,13150.207013710002,29053.71035013,53269.3744524 2025-10-28,12:46:11.000,301,11091106,5965,0,1761655570,13150.227222640002,26745.564370320004,53269.38143952001 2025-10-28,12:46:12.000,301,11091224,5925,0,1761655571,13150.240695259992,29976.610646250003,53269.27663272 2025-10-28,12:46:13.000,301,11091221,6124,0,1761655572,13150.321530979993,27668.394175139998,53269.26265848001 2025-10-28,12:46:14.000,301,11091333,6365,0,1761655573,13150.382157769993,34592.40211764,53269.18580016 2025-10-28,12:46:15.000,301,11091262,5845,0,1761655574,13150.422575629993,29976.18064932,53269.16483880001 2025-10-28,12:46:17.000,301,11091111,6324,0,1761655576,13150.530356589989,29052.74461932,53269.032083520004 2025-10-28,12:46:18.000,301,11091138,5805,0,1761655577,13150.570774449989,24898.043790359996,53269.10894184 2025-10-28,12:46:19.000,301,11091125,6124,0,1761655578,13150.570774449989,30437.29243914,53269.08099336 2025-10-28,12:46:20.000,301,11091180,5845,0,1761655579,13150.665082789994,33668.4867468,53269.060032 2025-10-28,12:46:21.000,301,11091087,6365,0,1761655580,13150.739182199999,24897.83936559,53269.08798048 2025-10-28,12:46:22.000,301,11091262,5845,0,1761655581,13150.846963159995,28590.575460000007,53269.01112216 2025-10-28,12:46:23.000,301,11091249,6525,0,1761655582,13150.92106257,31821.797964180005,53269.08099336 2025-10-28,12:46:24.000,301,11091267,6205,0,1761655583,13150.988425669995,28128.984329340004,53269.053044880005 2025-10-28,12:46:25.000,301,11091319,6405,0,1761655584,13151.069261389996,27667.357953030005,53269.053044880005 2025-10-28,12:46:26.000,301,11091315,6205,0,1761655585,13151.170306039996,29975.278360680008,53269.08099336 2025-10-28,12:46:27.000,301,11091271,6525,0,1761655586,13151.217460209991,27667.40024781,53269.13689032 2025-10-28,12:46:28.000,301,11091326,5925,0,1761655587,13151.305032240001,26282.507020620003,53269.14387744001 2025-10-28,12:46:29.000,301,11091216,5925,0,1761655588,13151.392604269997,31821.769767660007,53269.199774400004 2025-10-28,12:46:30.000,301,11091333,6365,0,1761655589,13151.480176299992,32283.417291360005,53269.23471 2025-10-28,12:46:31.000,301,11091269,6205,0,1761655590,13151.540803089993,26282.53521714,53269.22772288 2025-10-28,12:46:32.000,301,11091261,6284,0,1761655591,13151.668792979988,21666.4970262,53269.25567136 2025-10-28,12:46:33.000,301,11091201,6245,0,1761655592,13151.769837629989,28129.068918899997,53269.29060696001 2025-10-28,12:46:34.000,301,11091225,6245,0,1761655593,13151.93150906999,32745.25514157,53269.3744524 2025-10-28,12:46:35.000,301,11091259,6284,0,1761655594,13151.93150906999,24897.99444645,53269.35349104 2025-10-28,12:46:36.000,301,11091190,5645,0,1761655595,13152.07970789,28129.33678584,53269.3744524 2025-10-28,12:46:37.000,301,11091232,6045,0,1761655596,13152.167279919995,30437.48276565,53269.42336224 2025-10-28,12:46:38.000,301,11091219,6485,0,1761655597,13152.126862059995,31360.756665659996,53269.47227208 2025-10-28,12:46:39.000,301,11091185,6205,0,1761655598,13152.14033468,28129.618751040005,53269.556117520006 2025-10-28,12:46:40.000,301,11091214,5765,0,1761655599,13152.09318050999,28591.322667779998,53269.56310464 2025-10-28,12:46:41.000,301,11091314,5845,0,1761655600,13152.0190811,29976.229993229994,53269.59804024001 2025-10-28,12:46:42.000,301,11091228,5884,0,1761655601,13152.046026339995,29976.378024959995,53269.674898560006 2025-10-28,12:46:43.000,301,11091232,5725,0,1761655602,13151.99213585999,29976.519007559997,53269.74476976001 2025-10-28,12:46:44.000,301,11091179,6365,0,1761655603,13151.93150906999,30438.208826040005,53269.73778264 2025-10-28,12:46:45.000,301,11091248,5805,0,1761655604,13151.89109120999,29976.62474451,53269.78669248 2025-10-28,12:46:46.000,301,11091229,6205,0,1761655605,13151.843937039994,27668.732533379996,53269.77970536 2025-10-28,12:46:47.000,301,11091164,6005,0,1761655606,13151.837200729999,25360.72753617,53269.870537920004 2025-10-28,12:46:48.000,301,11091233,5965,0,1761655607,13151.857409659999,32285.08088604,53269.76573112001 2025-10-28,12:46:49.000,301,11091310,5645,0,1761655608,13151.790046559989,29053.858381860002,53269.842589440006 2025-10-28,12:46:50.000,301,11091277,6205,0,1761655609,13151.736156079998,29515.463610780003,53269.891499280006 2025-10-28,12:46:51.000,301,11091288,6005,0,1761655610,13151.648584049988,29053.907725769997,53269.87752504 2025-10-28,12:46:52.000,301,11091209,6284,0,1761655611,13151.608166190003,33208.679046029996,53269.91246064001 2025-10-28,12:46:53.000,301,11091166,5845,0,1761655612,13151.534066779997,26745.895679430003,53269.86355080001 2025-10-28,12:46:54.000,301,11091372,5765,0,1761655613,13151.486912610002,29054.04870837,53269.84957656 2025-10-28,12:46:55.000,301,11091245,6324,0,1761655614,13151.459967369992,24437.97527178,53269.87752504 2025-10-28,12:46:56.000,301,11091197,6405,0,1761655615,13151.365659030002,31823.870408400006,53269.87752504 2025-10-28,12:46:57.000,301,11091239,6405,0,1761655616,13151.237669139991,30900.67404882,53269.95438336 2025-10-28,12:46:58.000,301,11091183,6284,0,1761655617,13151.08273401,28592.605609439997,53269.88451216001 2025-10-28,12:46:59.000,301,11091283,6284,0,1761655618,13150.93453518999,26746.26223419,53269.842589440006 2025-10-28,12:47:00.000,301,11091215,6165,0,1761655619,13150.81328160999,29054.36591922,53269.821628080004 2025-10-28,12:47:01.000,301,11091260,5725,0,1761655620,13150.624664929994,27669.50793768,53269.870537920004 2025-10-28,12:47:02.000,301,11091264,5845,0,1761655621,13150.436048249998,29977.653917489995,53269.75175688 2025-10-28,12:47:03.000,301,11091229,6405,0,1761655622,13150.213750019997,27208.071887879996,53269.73778264 2025-10-28,12:47:04.000,301,11091278,5805,0,1761655623,13149.94429762,29977.816047479995,53269.63996296 2025-10-28,12:47:05.000,301,11091278,5884,0,1761655624,13149.789362489995,30439.562259,53269.66791144001 2025-10-28,12:47:06.000,301,11091329,6284,0,1761655625,13149.627691049995,31824.476633579994,53269.507207680006 2025-10-28,12:47:07.000,301,11091229,6365,0,1761655626,13149.459283299999,30439.569308129998,53269.486246320004 2025-10-28,12:47:08.000,301,11091228,5725,0,1761655627,13149.311084479988,29978.020472250006,53269.41637512 2025-10-28,12:47:09.000,301,11091236,5684,0,1761655628,13149.129204110002,28593.183638100003,53269.31156832001 2025-10-28,12:47:10.000,301,11091265,6205,0,1761655629,13149.034895769997,32747.715287939995,53269.28361984 2025-10-28,12:47:11.000,301,11091289,6124,0,1761655630,13148.960796359992,28593.162490710005,53269.24169712001 2025-10-28,12:47:12.000,301,11091308,5845,0,1761655631,13148.799124919991,30901.245028350007,53269.18580016 2025-10-28,12:47:13.000,301,11091240,6005,0,1761655632,13148.738498129991,34132.55917122,53269.08099336 2025-10-28,12:47:14.000,301,11091190,5805,0,1761655633,13148.61724454999,26746.600592429997,53269.02509640001 2025-10-28,12:47:15.000,301,11091165,6205,0,1761655634,13148.55661775999,30901.16043879,53268.9202896 2025-10-28,12:47:16.000,301,11091262,5965,0,1761655635,13148.55661775999,30901.096996620006,53268.885354000005 2025-10-28,12:47:18.000,301,11091269,6485,0,1761655637,13148.509463589995,29516.13327813,53268.78753432001 2025-10-28,12:47:19.000,301,11091215,6445,0,1761655638,13148.43536417999,31824.215815770003,53268.75259872 2025-10-28,12:47:20.000,301,11091270,5645,0,1761655639,13148.41515524999,27669.50088855,53268.612856319996 2025-10-28,12:47:21.000,301,11091272,5805,0,1761655640,13148.46230942,30439.153409460007,53268.64080480001 2025-10-28,12:47:22.000,301,11091302,5805,0,1761655641,13148.44210049,31823.849261010007,53268.549972240005 2025-10-28,12:47:23.000,301,11091214,5765,0,1761655642,13148.509463589995,26284.4525805,53268.54298512001 2025-10-28,12:47:24.000,301,11091229,6284,0,1761655643,13148.45557310999,32285.334654720005,53268.49407528001 2025-10-28,12:47:25.000,301,11091299,6124,0,1761655644,13148.489254659995,29515.569347729994,53268.480101040004 2025-10-28,12:47:26.000,301,11091247,6525,0,1761655645,13148.509463589995,30438.709314270003,53268.42420408001 2025-10-28,12:47:27.000,301,11091309,6165,0,1761655646,13148.53640882999,29053.858381860002,53268.36830712 2025-10-28,12:47:28.000,301,11091341,6284,0,1761655647,13148.62398086,30438.631773839996,53268.31939728 2025-10-28,12:47:29.000,301,11091248,5725,0,1761655648,13148.630717169995,32746.728409739997,53268.333371520006 2025-10-28,12:47:30.000,301,11091274,5805,0,1761655649,13148.711552889996,34593.085883249994,53268.32638440001 2025-10-28,12:47:31.000,301,11091267,6405,0,1761655650,13148.819333849991,29053.696251870002,53268.29843592 2025-10-28,12:47:32.000,301,11091275,6245,0,1761655651,13148.933851119997,27207.155500980007,53268.263500320005 2025-10-28,12:47:33.000,301,11091286,5765,0,1761655652,13149.001214219992,29515.301480790004,53268.25651320001 2025-10-28,12:47:34.000,301,11091224,5765,0,1761655653,13149.183094589993,29515.19574384,53268.30542304001 2025-10-28,12:47:35.000,301,11091270,5965,0,1761655654,13149.304348169993,26745.522075540008,53268.19362912 2025-10-28,12:47:36.000,301,11091259,6365,0,1761655655,13149.506437469994,28591.893647310004,53268.2914488 2025-10-28,12:47:37.000,301,11091237,6205,0,1761655656,13149.647899979995,30438.307513859996,53268.22856472 2025-10-28,12:47:38.000,301,11091129,6324,0,1761655657,13149.88367083,33207.97413303,53268.31939728 2025-10-28,12:47:39.000,301,11091129,6124,0,1761655658,13150.031869649996,29514.991319070003,53268.34734576 2025-10-28,12:47:40.000,301,11091035,6245,0,1761655659,13150.213750019997,30899.828153220005,53268.34035864 2025-10-28,12:47:41.000,301,11091102,5925,0,1761655660,13150.361948839993,27668.506961220002,53268.41022984 2025-10-28,12:47:42.000,301,11091259,6324,0,1761655661,13150.584247069994,29976.49786017,53268.54298512001 2025-10-28,12:47:43.000,301,11091251,6205,0,1761655662,13150.725709579994,32284.629741719997,53268.480101040004 2025-10-28,12:47:44.000,301,11091293,6324,0,1761655663,13150.85369946999,27206.866486650004,53268.598882080005 2025-10-28,12:47:45.000,301,11091345,6284,0,1761655664,13150.988425669995,30899.842251480004,53268.68971464001 2025-10-28,12:47:46.000,301,11091224,5965,0,1761655665,13151.089470319996,29053.38609015,53268.77356008 2025-10-28,12:47:47.000,301,11091293,6324,0,1761655666,13151.18377866,33669.64985325,53268.80849568001 2025-10-28,12:47:48.000,301,11091203,6324,0,1761655667,13151.237669139991,30900.018479730003,53268.8504184 2025-10-28,12:47:49.000,301,11091095,6045,0,1761655668,13151.291559619996,31361.743543859993,53268.94125096 2025-10-28,12:47:50.000,301,11091078,5884,0,1761655669,13151.352186409997,31823.334674519996,53268.9901608 2025-10-28,12:47:51.000,301,11091088,5925,0,1761655670,13151.412813199997,30438.73751079,53269.053044880005 2025-10-28,12:47:52.000,301,11091091,6245,0,1761655671,13151.426285820002,24899.397223320004,53269.07400624001 2025-10-28,12:47:53.000,301,11091148,5884,0,1761655672,13151.419549509992,30900.51191883,53269.27663272 2025-10-28,12:47:54.000,301,11091281,6365,0,1761655673,13151.480176299992,24899.517058530007,53269.35349104 2025-10-28,12:47:55.000,301,11091287,6165,0,1761655674,13151.500385229992,32285.503833840005,53269.36047816001 2025-10-28,12:47:56.000,301,11091337,6245,0,1761655675,13151.540803089993,34132.07278125,53269.437336480005 2025-10-28,12:47:57.000,301,11091279,6324,0,1761655676,13151.601429879993,32285.729406,53269.486246320004 2025-10-28,12:47:58.000,301,11091207,6405,0,1761655677,13151.628375120003,30900.927817500007,53269.56310464 2025-10-28,12:47:59.000,301,11091271,6405,0,1761655678,13151.648584049988,30901.040603579997,53269.69585992001 2025-10-28,12:48:00.000,301,11091209,6245,0,1761655679,13151.715947149998,27208.33270569,53269.6190016 2025-10-28,12:48:01.000,301,11091280,5805,0,1761655680,13151.715947149998,31824.74450052,53269.674898560006 2025-10-28,12:48:02.000,301,11091253,6405,0,1761655681,13151.702474529993,28131.90971829,53269.821628080004 2025-10-28,12:48:03.000,301,11091290,5684,0,1761655682,13151.689001909988,30440.140287660004,53269.79367960001 2025-10-28,12:48:04.000,301,11091238,5725,0,1761655683,13151.675529289998,28593.825108930003,53269.8984864 2025-10-28,12:48:05.000,301,11091242,5805,0,1761655684,13151.662056669993,33210.11001942,53269.9683576 2025-10-28,12:48:06.000,301,11091265,6405,0,1761655685,13151.628375120003,25824.320619749997,53269.9683576 2025-10-28,12:48:07.000,301,11091299,6124,0,1761655686,13151.587957260002,29517.536055000004,53270.01726744 2025-10-28,12:48:08.000,301,11091274,5805,0,1761655687,13151.547539400002,25824.630781469998,53270.04521592 2025-10-28,12:48:09.000,301,11091272,5925,0,1761655688,13151.554275709997,31364.351721960003,53270.17098408001 2025-10-28,12:48:10.000,301,11091251,6165,0,1761655689,13151.581220949993,30441.218804549993,53270.19893256001 2025-10-28,12:48:11.000,301,11091314,5725,0,1761655690,13151.527330470002,30902.92272129,53270.21989392001 2025-10-28,12:48:12.000,301,11091195,6245,0,1761655691,13151.527330470002,29979.85324605,53270.2129068 2025-10-28,12:48:13.000,301,11091313,6165,0,1761655692,13151.480176299992,29518.37490147,53270.24085528 2025-10-28,12:48:14.000,301,11091232,5925,0,1761655693,13151.446494750002,30441.76863669,53270.29675224001 2025-10-28,12:48:15.000,301,11091245,6165,0,1761655694,13151.433022129997,32750.238876479998,53270.31771360001 2025-10-28,12:48:16.000,301,11091360,5684,0,1761655695,13151.392604269997,32750.21067996,53270.30373936 2025-10-28,12:48:17.000,301,11091276,6084,0,1761655696,13151.345450100001,29057.206718610003,53270.35963632 2025-10-28,12:48:19.000,301,11091337,6205,0,1761655698,13151.372395339997,36905.29216194,53270.21989392001 2025-10-28,12:48:20.000,301,11091272,5965,0,1761655699,13151.358922719992,26287.744524210008,53270.345662080006 2025-10-28,12:48:21.000,301,11091303,6205,0,1761655700,13151.352186409997,33212.4785271,53270.40854616 2025-10-28,12:48:22.000,301,11091257,6245,0,1761655701,13151.271350689996,27211.307438550008,53270.30373936 2025-10-28,12:48:23.000,301,11091355,6245,0,1761655702,13151.284823310001,32289.338560560005,53270.35963632 2025-10-28,12:48:24.000,301,11091368,5925,0,1761655703,13151.318504859992,32289.444297509996,53270.43649464001 2025-10-28,12:48:25.000,301,11091225,6245,0,1761655704,13151.284823310001,33212.80983621,53270.457456 2025-10-28,12:48:26.000,301,11091240,5884,0,1761655705,13151.305032240001,24903.549160890005,53270.42950752 2025-10-28,12:48:27.000,301,11091303,6324,0,1761655706,13151.318504859992,27211.744484609997,53270.373610560004 2025-10-28,12:48:28.000,301,11091324,5845,0,1761655707,13151.305032240001,24903.61965219,53270.541301440004 2025-10-28,12:48:29.000,301,11091280,6124,0,1761655708,13151.298295929992,35521.36466556,53270.4225204 2025-10-28,12:48:30.000,301,11091265,6485,0,1761655709,13151.372395339997,29981.721265500004,53270.457456 2025-10-28,12:48:31.000,301,11091239,5884,0,1761655710,13151.331977479997,29520.13718397,53270.47841736 2025-10-28,12:48:32.000,301,11091286,5565,0,1761655711,13151.372395339997,31828.332507690007,53270.492391600004 2025-10-28,12:48:33.000,301,11091368,5884,0,1761655712,13151.331977479997,29520.13718397,53270.52034008 2025-10-28,12:48:34.000,301,11091179,6365,0,1761655713,13151.318504859992,33213.28212792,53270.611172640005 2025-10-28,12:48:35.000,301,11091235,6284,0,1761655714,13151.352186409997,28135.194612870007,53270.49937872 2025-10-28,12:48:36.000,301,11091249,6365,0,1761655715,13151.372395339997,30443.53796832,53270.55527568001 2025-10-28,12:48:37.000,301,11091313,6485,0,1761655716,13151.379131649992,28596.877382220002,53270.55527568001 2025-10-28,12:48:38.000,301,11091374,5805,0,1761655717,13151.358922719992,30905.0163129,53270.56924992 2025-10-28,12:48:39.000,301,11091251,6605,0,1761655718,13151.358922719992,29520.116036580002,53270.45046888 2025-10-28,12:48:40.000,301,11091344,5845,0,1761655719,13151.406076890002,31828.304311169995,53270.5971984 2025-10-28,12:48:41.000,301,11091296,5805,0,1761655720,13151.399340579992,29520.271117440003,53270.53431432001 2025-10-28,12:48:42.000,301,11091253,6324,0,1761655721,13151.459967369992,30905.044509419997,53270.54828856 2025-10-28,12:48:43.000,301,11091368,5965,0,1761655722,13151.473439989997,28135.145268959997,53270.5971984 2025-10-28,12:48:44.000,301,11091355,6205,0,1761655723,13151.534066779997,31366.593345300003,53270.58322416001 2025-10-28,12:48:45.000,301,11091270,5765,0,1761655724,13151.587957260002,25826.872404809998,53270.52034008 2025-10-28,12:48:46.000,301,11091304,5805,0,1761655725,13151.668792979988,29981.62257768,53270.57623704 2025-10-28,12:48:47.000,301,11091316,5845,0,1761655726,13151.715947149998,27211.688091570002,53270.60418552001 2025-10-28,12:48:48.000,301,11091237,6245,0,1761655727,13151.729419769988,30443.07272574,53270.67405672001 2025-10-28,12:48:49.000,301,11091309,6365,0,1761655728,13151.702474529993,29058.158351160004,53270.61815976 2025-10-28,12:48:50.000,301,11091295,6245,0,1761655729,13151.702474529993,28596.524925720005,53270.63213400001 2025-10-28,12:48:51.000,301,11091247,6245,0,1761655730,13151.729419769988,30442.988136180007,53270.59021128 2025-10-28,12:48:52.000,301,11091280,5765,0,1761655731,13151.695738219998,32289.55708359,53270.67405672001 2025-10-28,12:48:53.000,301,11091277,6084,0,1761655732,13151.689001909988,29058.080810729996,53270.63912112 2025-10-28,12:48:54.000,301,11091274,5565,0,1761655733,13151.722683459993,26749.93483092,53270.6670696 2025-10-28,12:48:55.000,301,11091203,6245,0,1761655734,13151.662056669993,27211.659895050005,53270.65309536001 2025-10-28,12:48:56.000,301,11091302,5925,0,1761655735,13151.675529289998,31366.46646096,53270.63213400001 2025-10-28,12:48:57.000,301,11091348,6005,0,1761655736,13151.641847739993,29981.481595079997,53270.62514688 2025-10-28,12:48:58.000,301,11091307,6045,0,1761655737,13151.675529289998,31366.438264440003,53270.69501808 2025-10-28,12:48:59.000,301,11091201,6445,0,1761655738,13151.655320359998,29519.925710070005,53270.59021128 2025-10-28,12:49:00.000,301,11091323,6124,0,1761655739,13151.722683459993,28596.644760929994,53270.6670696 2025-10-28,12:49:01.000,301,11091360,5925,0,1761655740,13151.702474529993,28596.623613539996,53270.75790216 2025-10-28,12:49:02.000,301,11091228,5925,0,1761655741,13151.675529289998,29058.299333760006,53270.55527568001 2025-10-28,12:49:03.000,301,11091261,6324,0,1761655742,13151.675529289998,33213.070654020004,53270.64610824 2025-10-28,12:49:04.000,301,11091265,6205,0,1761655743,13151.682265599993,30443.192560950003,53270.5971984 2025-10-28,12:49:05.000,301,11091277,6245,0,1761655744,13151.682265599993,29981.60847942,53270.59021128 2025-10-28,12:49:06.000,301,11091243,6205,0,1761655745,13151.769837629989,29058.278186370007,53270.5971984 2025-10-28,12:49:07.000,301,11091222,5565,0,1761655746,13151.756365009998,27211.85727069,53270.55527568001 2025-10-28,12:49:08.000,301,11091260,5884,0,1761655747,13151.790046559989,35059.78058403,53270.59021128 2025-10-28,12:49:09.000,301,11091305,6645,0,1761655748,13151.769837629989,31366.748426160004,53270.60418552001 2025-10-28,12:49:10.000,301,11091313,6405,0,1761655749,13151.790046559989,32751.789685080003,53270.660082480004 2025-10-28,12:49:11.000,301,11091223,5884,0,1761655750,13151.776573939998,30443.657803530004,53270.53431432001 2025-10-28,12:49:12.000,301,11091254,5645,0,1761655751,13151.816991799999,29982.045525480004,53270.64610824 2025-10-28,12:49:13.000,301,11091259,6165,0,1761655752,13151.823728109994,26750.72433348,53270.63912112 2025-10-28,12:49:14.000,301,11091271,6165,0,1761655753,13151.790046559989,32290.473470490004,53270.60418552001 2025-10-28,12:49:15.000,301,11091274,5605,0,1761655754,13151.729419769988,30444.108947850007,53270.52034008 2025-10-28,12:49:16.000,301,11091392,5805,0,1761655755,13151.736156079998,31367.41809351,53270.5273272 2025-10-28,12:49:17.000,301,11091337,6284,0,1761655756,13151.709210839988,27212.745461069993,53270.58322416001 2025-10-28,12:49:18.000,301,11091325,6405,0,1761655757,13151.608166190003,34137.549955259994,53270.59021128 2025-10-28,12:49:20.000,301,11091266,5965,0,1761655759,13151.493648919997,29982.919617599997,53270.562262800006 2025-10-28,12:49:21.000,301,11091284,5805,0,1761655760,13151.365659030002,32752.980988049996,53270.58322416001 2025-10-28,12:49:22.000,301,11091192,5645,0,1761655761,13151.325241170001,23981.79787296,53270.45046888 2025-10-28,12:49:23.000,301,11091291,6205,0,1761655762,13151.20398759,25828.45845906,53270.394571920006 2025-10-28,12:49:24.000,301,11091206,5725,0,1761655763,13151.20398759,31368.348578670004,53270.47143024 2025-10-28,12:49:25.000,301,11091210,5605,0,1761655764,13151.136624489991,27213.542012759994,53270.443481760005 2025-10-28,12:49:26.000,301,11091184,5925,0,1761655765,13151.07599769999,28598.569173419994,53270.35963632 2025-10-28,12:49:27.000,301,11091298,5645,0,1761655766,13151.06252508,25828.75452252,53270.46444312001 2025-10-28,12:49:28.000,301,11091227,6205,0,1761655767,13151.008634599995,29521.977006899993,53270.373610560004 2025-10-28,12:49:29.000,301,11091275,6005,0,1761655768,13150.95474411999,29060.28013929,53270.30373936 2025-10-28,12:49:31.000,301,11091250,5925,0,1761655770,13150.92106257,33676.79767107,53270.24085528 2025-10-28,12:49:32.000,301,11091294,5925,0,1761655771,13150.82001792,30445.272054300003,53270.23386816 2025-10-28,12:49:33.000,301,11091313,5925,0,1761655772,13150.718973269999,29983.476498870004,53270.2129068 2025-10-28,12:49:34.000,301,11091262,5725,0,1761655773,13150.644873859994,27675.196585590005,53270.157009840004 2025-10-28,12:49:35.000,301,11091326,5884,0,1761655774,13150.624664929994,29060.195549729993,53270.12207424 2025-10-28,12:49:36.000,301,11091282,6005,0,1761655775,13150.409103010003,31368.39087345,53270.059190160006 2025-10-28,12:49:37.000,301,11091275,6084,0,1761655776,13150.314794669997,28598.49163299,53269.98233184001 2025-10-28,12:49:38.000,301,11091325,6324,0,1761655777,13150.166595850002,26751.83809602,53269.93342200001 2025-10-28,12:49:39.000,301,11091329,6365,0,1761655778,13150.004924410001,25366.916672310006,53269.989318960004 2025-10-28,12:49:40.000,301,11091268,5805,0,1761655779,13149.76241725,31829.890365419997,53269.80066672 2025-10-28,12:49:42.000,301,11091264,5684,0,1761655781,13149.371711269989,28598.1885204,53269.674898560006 2025-10-28,12:49:43.000,301,11091294,5925,0,1761655782,13149.115731489997,28136.449358009995,53269.62598872001 2025-10-28,12:49:44.000,301,11091278,5725,0,1761655783,13148.954060049997,29059.737356280006,53269.584066 2025-10-28,12:49:45.000,301,11091204,5845,0,1761655784,13148.711552889996,29521.2720939,53269.43034936001 2025-10-28,12:49:46.000,301,11091227,6605,0,1761655785,13148.50272728,29982.792733259994,53269.32554256 2025-10-28,12:49:47.000,301,11091182,5925,0,1761655786,13148.35452845999,36445.73118072,53269.23471 2025-10-28,12:49:48.000,301,11091209,6205,0,1761655787,13148.199593329999,30444.242881319995,53269.04605776001 2025-10-28,12:49:49.000,301,11091247,6124,0,1761655788,13148.031185579988,30444.17239002,53269.060032 2025-10-28,12:49:50.000,301,11091191,6284,0,1761655789,13147.903195689993,28597.483607400005,53268.89932824 2025-10-28,12:49:51.000,301,11091237,6324,0,1761655790,13147.781942109992,29520.63062307,53268.864392640004 2025-10-28,12:49:52.000,301,11091253,6485,0,1761655791,13147.680897459992,29982.08077113,53268.717663120005 2025-10-28,12:49:53.000,301,11091297,6365,0,1761655792,13147.620270669991,32751.853127249997,53268.58490784 2025-10-28,12:49:54.000,301,11091244,5965,0,1761655793,13147.47880815999,28135.370841120006,53268.43817832 2025-10-28,12:49:55.000,301,11091312,5965,0,1761655794,13147.41818136999,31366.684983989995,53268.45215256001 2025-10-28,12:49:56.000,301,11091248,5884,0,1761655795,13147.290191479995,29981.784707669998,53268.29843592 2025-10-28,12:49:57.000,301,11091272,6084,0,1761655796,13147.15546527999,28596.764596139998,53268.2215776 2025-10-28,12:49:58.000,301,11091200,5725,0,1761655797,13147.027475389994,30904.896477689996,53268.15869352001 2025-10-28,12:49:59.000,301,11091326,5684,0,1761655798,13146.946639669994,29981.580282900002,53267.977028400004 2025-10-28,12:50:00.000,301,11091226,6005,0,1761655799,13146.784968229993,27211.673993310003,53267.89318296 2025-10-28,12:50:01.000,301,11091224,5925,0,1761655800,13146.656978339997,30904.68500379,53267.80235040001 2025-10-28,12:50:02.000,301,11091216,5965,0,1761655801,13146.34710808,32289.458395769994,53267.6975436 2025-10-28,12:50:03.000,301,11091271,6324,0,1761655802,13146.2258545,29981.065696410005,53267.63465952001 2025-10-28,12:50:04.000,301,11091247,6245,0,1761655803,13146.030501509995,30904.339596420003,53267.494917120006 2025-10-28,12:50:05.000,301,11091259,6165,0,1761655804,13145.882302689999,29980.95995946,53267.425045920005 2025-10-28,12:50:06.000,301,11091203,6365,0,1761655805,13145.666740769993,29519.143256640004,53267.29229064 2025-10-28,12:50:07.000,301,11091261,6124,0,1761655806,13145.538750879998,32750.492645160004,53267.18049672001 2025-10-28,12:50:08.000,301,11091289,6405,0,1761655807,13145.404024679992,31827.070713420006,53267.04774144 2025-10-28,12:50:09.000,301,11091326,5765,0,1761655808,13145.316452649997,30903.705174720002,53266.921973280005 2025-10-28,12:50:10.000,301,11091266,5805,0,1761655809,13145.228880620001,31826.845141259997,53266.94992176 2025-10-28,12:50:11.000,301,11091292,5845,0,1761655810,13145.080681799991,29518.614571889993,53266.81017936 2025-10-28,12:50:12.000,301,11091255,6485,0,1761655811,13144.972900839995,29980.036523429997,53266.67742408001 2025-10-28,12:50:13.000,301,11091227,6245,0,1761655812,13144.91901035999,33672.94884609,53266.56563016 2025-10-28,12:50:14.000,301,11091184,5805,0,1761655813,13144.811229399995,29518.21982061,53266.42588776 2025-10-28,12:50:15.000,301,11091272,5725,0,1761655814,13144.730393679994,32287.78775196,53266.43986200001 2025-10-28,12:50:16.000,301,11091266,6084,0,1761655815,13144.65629426999,31364.577294119998,53266.202299920005 2025-10-28,12:50:17.000,301,11091131,6405,0,1761655816,13144.582194859999,29517.91670802,53266.16736432 2025-10-28,12:50:18.000,301,11091095,6445,0,1761655817,13144.454204969988,29517.930806279997,53266.01364768 2025-10-28,12:50:19.000,301,11091089,6205,0,1761655818,13144.400314489998,27671.277269309998,53265.97871208001 2025-10-28,12:50:20.000,301,11091203,6525,0,1761655819,13144.245379359993,32287.449393720002,53265.915828000005 2025-10-28,12:50:21.000,301,11091209,6284,0,1761655820,13144.204961499992,33210.54706548,53265.78307272 2025-10-28,12:50:22.000,301,11091302,5925,0,1761655821,13144.036553749997,29979.19062783,53265.68525304 2025-10-28,12:50:23.000,301,11091229,6284,0,1761655822,13143.868146,29055.902629560005,53265.60839472 2025-10-28,12:50:24.000,301,11091290,5645,0,1761655823,13143.78057396999,26285.989290840007,53265.54551064 2025-10-28,12:50:25.000,301,11091243,6405,0,1761655824,13143.652584079995,26285.968143449994,53265.46865232 2025-10-28,12:50:26.000,301,11091312,5765,0,1761655825,13143.55827573999,35980.079751180005,53265.40576824001 2025-10-28,12:50:27.000,301,11091183,6284,0,1761655826,13143.43702215999,29517.190647630006,53265.293974320004 2025-10-28,12:50:28.000,301,11091255,6284,0,1761655827,13143.356186439989,30902.1261696,53265.25903872001 2025-10-28,12:50:29.000,301,11091266,5725,0,1761655828,13143.268614409993,27670.62874935,53265.16820616001 2025-10-28,12:50:30.000,301,11091264,5925,0,1761655829,13143.228196549993,31363.646808959995,53265.04942512001 2025-10-28,12:50:31.000,301,11091240,6005,0,1761655830,13143.120415589998,24439.24411518,53264.98654104 2025-10-28,12:50:32.000,301,11091301,6445,0,1761655831,13143.160833449998,30901.928793960004,53264.979553920006 2025-10-28,12:50:33.000,301,11091097,6324,0,1761655832,13143.167569759993,29978.626697429994,53264.91666984 2025-10-28,12:50:34.000,301,11091230,5445,0,1761655833,13143.288823339994,29978.56325526,53264.80487592001 2025-10-28,12:50:35.000,301,11091169,6245,0,1761655834,13143.403340609999,28131.987258719993,53264.81885016 2025-10-28,12:50:36.000,301,11091246,6005,0,1761655835,13143.60542991,25823.728492830007,53264.741991840005 2025-10-28,12:50:37.000,301,11091315,6284,0,1761655836,13143.82099182999,26746.90370502,53264.73500472001 2025-10-28,12:50:38.000,301,11091257,6205,0,1761655837,13144.036553749997,25361.86949523,53264.65115928 2025-10-28,12:50:39.000,301,11091273,6405,0,1761655838,13144.312742460002,32286.074813369996,53264.693082000005 2025-10-28,12:50:40.000,301,11091244,5845,0,1761655839,13144.541776999999,29516.239015080006,53264.61622368001 2025-10-28,12:50:41.000,301,11091268,5765,0,1761655840,13144.78428416,33209.334615119995,53264.70006912 2025-10-28,12:50:42.000,301,11091196,5965,0,1761655841,13145.073945489996,26746.55124852,53264.70705624 2025-10-28,12:50:43.000,301,11091230,5925,0,1761655842,13145.289507410002,25823.192758949997,53264.67212064 2025-10-28,12:50:44.000,301,11091237,6405,0,1761655843,13145.518541949998,26746.600592429997,53264.7280176 2025-10-28,12:50:45.000,301,11091197,6124,0,1761655844,13145.747576489994,29516.44343985,53264.790901680004 2025-10-28,12:50:46.000,301,11091355,6324,0,1761655845,13145.929456859994,29516.563275060005,53264.790901680004 2025-10-28,12:50:47.000,301,11091175,6165,0,1761655846,13146.010292579995,32286.399073349996,53264.83282440001 2025-10-28,12:50:48.000,301,11091207,6205,0,1761655847,13146.131546159995,29055.416239590006,53264.91666984 2025-10-28,12:50:49.000,301,11091231,6165,0,1761655848,13146.091128299995,25824.186686279994,53264.909682720005 2025-10-28,12:50:50.000,301,11091205,6245,0,1761655849,13146.06418306,26747.918779739994,53264.92365696001 2025-10-28,12:50:51.000,301,11091287,6365,0,1761655850,13145.909247929994,31364.39401674,53264.95160544001 2025-10-28,12:50:52.000,301,11091225,6245,0,1761655851,13145.720631249998,30441.395032800006,53264.92365696001 2025-10-28,12:50:53.000,301,11091200,5805,0,1761655852,13145.410760990002,30441.860275379993,53264.99352816 2025-10-28,12:50:54.000,301,11091277,6565,0,1761655853,13145.141308589991,28134.186587279997,53264.9376312 2025-10-28,12:50:55.000,301,11091237,6284,0,1761655854,13144.831438329995,31827.705135120006,53264.958592560004 2025-10-28,12:50:56.000,301,11091222,5925,0,1761655855,13144.460941279998,33674.76752163,53264.92365696001 2025-10-28,12:50:57.000,301,11091243,6405,0,1761655856,13144.036553749997,30905.453358960003,53264.92365696001 2025-10-28,12:50:58.000,301,11091267,6124,0,1761655857,13143.672793009995,29520.898490010004,53264.811863040006 2025-10-28,12:50:59.000,301,11091212,5805,0,1761655858,13143.369659059994,28598.01934128,53264.7978888 2025-10-28,12:51:00.000,301,11091285,6405,0,1761655859,13142.958744149997,28598.470485600003,53264.7280176 2025-10-28,12:51:01.000,301,11091290,5845,0,1761655860,13142.554565549995,25828.895505120003,53264.53936536 2025-10-28,12:51:03.000,301,11091258,5884,0,1761655862,13141.766417279992,29522.85109902,53264.42757144001 2025-10-28,12:51:04.000,301,11091232,6045,0,1761655863,13141.335293439995,29061.443245739996,53264.32975176001 2025-10-28,12:51:05.000,301,11091192,6084,0,1761655864,13141.04563211,28138.275082680004,53264.24590632 2025-10-28,12:51:06.000,301,11091208,5884,0,1761655865,13140.776179709988,28600.021294200007,53264.22494496 2025-10-28,12:51:07.000,301,11091287,6405,0,1761655866,13140.594299340002,33216.61636641,53264.120138160004 2025-10-28,12:51:08.000,301,11091280,5805,0,1761655867,13140.446100519992,30908.413993559996,53263.98039576 2025-10-28,12:51:09.000,301,11091225,6365,0,1761655868,13140.351792180001,28138.444261800003,53263.89655032001 2025-10-28,12:51:10.000,301,11091252,5725,0,1761655869,13140.345055869991,31831.553960100005,53263.79873064001 2025-10-28,12:51:11.000,301,11091273,6565,0,1761655870,13140.331583250001,28599.816869429997,53263.645014 2025-10-28,12:51:12.000,301,11091277,6084,0,1761655871,13140.358528489996,29522.822902500004,53263.65200112 2025-10-28,12:51:13.000,301,11091306,5925,0,1761655872,13140.459573139997,31369.300211220005,53263.49828448 2025-10-28,12:51:14.000,301,11091210,5845,0,1761655873,13140.479782069997,33677.234717130006,53263.37251632001 2025-10-28,12:51:15.000,301,11091218,5805,0,1761655874,13140.533672550002,29983.68092364,53263.400464800005 2025-10-28,12:51:16.000,301,11091157,6084,0,1761655875,13140.587563029992,28136.822961900005,53263.28867088 2025-10-28,12:51:17.000,301,11091229,6284,0,1761655876,13140.614508270002,31829.67889152,53263.21181256 2025-10-28,12:51:18.000,301,11091319,6165,0,1761655877,13140.675135060003,33214.32539916001,53263.183864080005 2025-10-28,12:51:19.000,301,11091249,6084,0,1761655878,13140.735761849988,29059.222769789994,53263.183864080005 2025-10-28,12:51:20.000,301,11091252,5645,0,1761655879,13140.836806499989,29520.658819589997,53263.10001864 2025-10-28,12:51:21.000,301,11091315,5884,0,1761655880,13140.857015429989,28597.004266560005,53263.03713456001 2025-10-28,12:51:22.000,301,11091292,6005,0,1761655881,13140.985005319999,27211.892516339998,53263.016173200005 2025-10-28,12:51:23.000,301,11091321,6805,0,1761655882,13141.05910472999,29519.749481820007,53263.00918608001 2025-10-28,12:51:24.000,301,11091261,6165,0,1761655883,13141.09952258999,28134.687075509995,53262.91136640001 2025-10-28,12:51:25.000,301,11091301,6245,0,1761655884,13141.11973151999,31365.782695350004,53262.848482320005 2025-10-28,12:51:26.000,301,11091314,5725,0,1761655885,13141.20056723999,29057.439339899996,53262.799572480006 2025-10-28,12:51:27.000,301,11091266,5645,0,1761655886,13141.30161188999,27672.292344030007,53262.79258536001 2025-10-28,12:51:28.000,301,11091316,6045,0,1761655887,13141.422865469991,26287.307478150004,53262.6668172 2025-10-28,12:51:29.000,301,11091294,5925,0,1761655888,13141.550855360001,27210.327609479995,53262.6668172 2025-10-28,12:51:30.000,301,11091234,5845,0,1761655889,13141.631691080001,27210.250069050002,53262.6668172 2025-10-28,12:51:31.000,301,11091264,5884,0,1761655890,13141.739472039997,27671.805954059993,53262.680791440005 2025-10-28,12:51:32.000,301,11091284,5925,0,1761655891,13141.880934549998,29056.720328640004,53262.582971760006 2025-10-28,12:51:33.000,301,11091252,5965,0,1761655892,13141.961770269998,26748.4968084,53262.57598464001 2025-10-28,12:51:34.000,301,11091211,6165,0,1761655893,13142.056078609989,29518.353754080003,53262.47816496 2025-10-28,12:51:35.000,301,11091340,5805,0,1761655894,13142.204277429999,27210.235970790003,53262.56899752 2025-10-28,12:51:36.000,301,11091320,5765,0,1761655895,13142.312058389994,29518.339655820004,53262.52008768 2025-10-28,12:51:37.000,301,11091300,5845,0,1761655896,13142.50067506999,29980.01537604,53262.54104904 2025-10-28,12:51:38.000,301,11091335,6405,0,1761655897,13142.716236989996,28133.481674280003,53262.52008768 2025-10-28,12:51:39.000,301,11091253,6084,0,1761655898,13142.945271529992,29518.304410170007,53262.513100560005 2025-10-28,12:51:40.000,301,11091294,5684,0,1761655899,13143.120415589998,29979.881442569997,53262.53406192001 2025-10-28,12:51:41.000,301,11091354,5805,0,1761655900,13143.329241199994,30903.113047799998,53262.58995888 2025-10-28,12:51:42.000,301,11091254,5605,0,1761655901,13143.58522098,32287.886439780006,53262.631881600006 2025-10-28,12:51:43.000,301,11091218,6045,0,1761655902,13143.814255519996,27210.038595150007,53262.70175280001 2025-10-28,12:51:44.000,301,11091280,5925,0,1761655903,13144.050026370001,30903.021409110006,53262.77162400001 2025-10-28,12:51:45.000,301,11091300,5645,0,1761655904,13144.245379359993,29056.466559959998,53262.84149520001 2025-10-28,12:51:46.000,301,11091317,6445,0,1761655905,13144.454204969988,29979.874393439997,53262.96027624001 2025-10-28,12:51:47.000,301,11091354,5884,0,1761655906,13144.575458549989,31364.70417846,53263.016173200005 2025-10-28,12:51:48.000,301,11091286,5805,0,1761655907,13144.72365737,30903.113047799998,53263.10700576001 2025-10-28,12:51:49.000,301,11091264,5965,0,1761655908,13144.82470202,29979.944884740005,53263.17687696001 2025-10-28,12:51:50.000,301,11091252,5884,0,1761655909,13144.93921928999,32288.11906107,53263.232773920005 2025-10-28,12:51:51.000,301,11091306,5925,0,1761655910,13145.04026393999,30441.719292780006,53263.37251632001 2025-10-28,12:51:52.000,301,11091314,5805,0,1761655911,13145.154781209996,30441.705194520007,53263.470336000006 2025-10-28,12:51:53.000,301,11091293,6365,0,1761655912,13145.215407999996,29056.861311240005,53263.44238752001 2025-10-28,12:51:54.000,301,11091204,5884,0,1761655913,13145.289507410002,29056.974097319995,53263.63103976001 2025-10-28,12:51:55.000,301,11091302,5645,0,1761655914,13145.343397889992,27672.20775447,53263.63103976001 2025-10-28,12:51:56.000,301,11091307,6205,0,1761655915,13145.329925270002,25825.73044575,53263.74283368 2025-10-28,12:51:57.000,301,11091349,6245,0,1761655916,13145.343397889992,29518.783751010007,53263.784756400004 2025-10-28,12:51:58.000,301,11091293,6165,0,1761655917,13145.323188959992,27672.39103185,53263.86161472 2025-10-28,12:51:59.000,301,11091249,6124,0,1761655918,13145.222144309992,28595.876405760006,53263.93847304 2025-10-28,12:52:00.000,301,11091289,6124,0,1761655919,13145.168253830001,29980.875369899994,53263.89655032001 2025-10-28,12:52:01.000,301,11091317,6245,0,1761655920,13145.114363349996,29981.11504032,53263.9594344 2025-10-28,12:52:02.000,301,11091146,5565,0,1761655921,13144.89880142999,26749.814995709996,53264.00834424 2025-10-28,12:52:03.000,301,11091258,5925,0,1761655922,13144.69671212999,29981.530938990007,53264.05026696 2025-10-28,12:52:04.000,301,11091312,5765,0,1761655923,13144.487886519993,29981.60847942,53264.12712528 2025-10-28,12:52:05.000,301,11091251,6485,0,1761655924,13144.339687699998,30905.220737669995,53264.08520256001 2025-10-28,12:52:06.000,301,11091255,5965,0,1761655925,13144.117389469997,31367.10088266,53264.03629272 2025-10-28,12:52:07.000,301,11091369,6205,0,1761655926,13143.922036479991,26289.25303803,53263.98738288 2025-10-28,12:52:08.000,301,11091228,5725,0,1761655927,13143.693001939995,29982.54601371,53264.00834424 2025-10-28,12:52:09.000,301,11091252,5925,0,1761655928,13143.50438526,30906.193517609994,53263.89655032001 2025-10-28,12:52:10.000,301,11091292,6005,0,1761655929,13143.207987619993,29521.448322149998,53263.98039576 2025-10-28,12:52:11.000,301,11091329,6205,0,1761655930,13142.972216770002,27213.429226680004,53263.98738288 2025-10-28,12:52:12.000,301,11091255,6284,0,1761655931,13142.635401269996,29983.638628860004,53263.83366624 2025-10-28,12:52:13.000,301,11091166,6005,0,1761655932,13142.392894109995,27675.626582519995,53263.79873064001 2025-10-28,12:52:14.000,301,11091213,6324,0,1761655933,13142.123441709999,28599.104907300003,53263.7148852 2025-10-28,12:52:15.000,301,11091308,5884,0,1761655934,13141.847252999993,28137.697054019998,53263.65200112 2025-10-28,12:52:16.000,301,11091220,5805,0,1761655935,13141.557591669996,29061.175378800006,53263.51225872001 2025-10-28,12:52:17.000,301,11091345,6284,0,1761655936,13141.28813927,29061.337508790006,53263.44238752001 2025-10-28,12:52:18.000,301,11091276,5965,0,1761655937,13140.985005319999,33216.34849947,53263.34456784001 2025-10-28,12:52:19.000,301,11091345,6405,0,1761655938,13140.668398749993,32754.84195837,53263.39347768001 2025-10-28,12:52:20.000,301,11091236,5645,0,1761655939,13140.358528489996,26291.66384049,53263.16290272 2025-10-28,12:52:21.000,301,11091119,6485,0,1761655940,13140.08907609,27214.958887889996,53263.16290272 2025-10-28,12:52:22.000,301,11091177,6324,0,1761655941,13139.79941475999,26291.692037009998,53262.95328912 2025-10-28,12:52:24.000,301,11091334,5884,0,1761655943,13139.348081989992,30908.075635319998,53262.897392160005 2025-10-28,12:52:25.000,301,11091252,5805,0,1761655944,13139.038211729996,28599.739329000004,53262.75764976 2025-10-28,12:52:26.000,301,11091329,6405,0,1761655945,13138.89001291,31831.14511056,53262.60393312001 2025-10-28,12:52:27.000,301,11091192,5884,0,1761655946,13138.654242059994,35062.586137770006,53262.4921392 2025-10-28,12:52:28.000,301,11091330,5925,0,1761655947,13138.445416449998,25829.41009161,53262.33143544 2025-10-28,12:52:29.000,301,11091354,6005,0,1761655948,13138.277008700003,27675.760515989998,53262.23361576 2025-10-28,12:52:30.000,301,11091289,6365,0,1761655949,13138.081655709997,30445.539921239993,53262.1427832 2025-10-28,12:52:31.000,301,11091224,5965,0,1761655950,13138.000819989997,27675.351666450006,53262.00304080001 2025-10-28,12:52:32.000,301,11091281,6165,0,1761655951,13137.879566409996,30445.279103430003,53261.81438856001 2025-10-28,12:52:33.000,301,11091227,6525,0,1761655952,13137.825675929991,29983.398958439997,53261.793427200006 2025-10-28,12:52:34.000,301,11091261,6284,0,1761655953,13137.77178545,27674.822981699996,53261.66765904001 2025-10-28,12:52:35.000,301,11091379,6084,0,1761655954,13137.697686039995,29059.582275420005,53261.47201968 2025-10-28,12:52:36.000,301,11091316,5805,0,1761655955,13137.697686039995,30905.946798060002,53261.3742 2025-10-28,12:52:37.000,301,11091289,6205,0,1761655956,13137.677477109995,30905.80581546,53261.29734168 2025-10-28,12:52:38.000,301,11091296,5565,0,1761655957,13137.61011401,35983.745298780006,53261.23445760001 2025-10-28,12:52:39.000,301,11091303,6365,0,1761655958,13137.68421341999,32290.388880929997,53261.101702320004 2025-10-28,12:52:40.000,301,11091372,5684,0,1761655959,13137.69094973,29981.890444620003,53260.934011440004 2025-10-28,12:52:41.000,301,11091313,6284,0,1761655960,13137.68421341999,27673.596433080005,53260.82920464001 2025-10-28,12:52:42.000,301,11091241,6365,0,1761655961,13137.56295983999,25826.942896110006,53260.80125616 2025-10-28,12:52:43.000,301,11091227,6124,0,1761655962,13137.475387809995,33674.675882940006,53260.64055240001 2025-10-28,12:52:44.000,301,11091203,6485,0,1761655963,13137.347397919999,33674.57719512,53260.619591040006 2025-10-28,12:52:45.000,301,11091314,5965,0,1761655964,13137.374343159994,31366.14925011,53260.57766832 2025-10-28,12:52:46.000,301,11091282,5765,0,1761655965,13137.313716369994,33674.13309993,53260.40997744 2025-10-28,12:52:47.000,301,11091312,5925,0,1761655966,13137.387815779999,24902.879493540007,53260.3610676 2025-10-28,12:52:48.000,301,11091216,5965,0,1761655967,13137.495596739995,29057.354750340004,53260.30517064001 2025-10-28,12:52:49.000,301,11091282,5925,0,1761655968,13137.63032294,27672.37693359,53260.17241536 2025-10-28,12:52:50.000,301,11091141,6284,0,1761655969,13137.738103899996,28133.749541219993,53260.07459568 2025-10-28,12:52:51.000,301,11091276,5845,0,1761655970,13137.906511649991,30441.77568582,53260.08856992001 2025-10-28,12:52:52.000,301,11091255,6284,0,1761655971,13138.169227739992,26286.926825129995,53260.095557040004 2025-10-28,12:52:53.000,301,11091247,6165,0,1761655972,13138.472361689994,30441.395032800006,53260.00472448 2025-10-28,12:52:54.000,301,11091220,5845,0,1761655973,13138.78896826,31826.112031740005,53259.997737360005 2025-10-28,12:52:55.000,301,11091301,6565,0,1761655974,13139.078629589996,27671.39710452,53259.96280176 2025-10-28,12:52:56.000,301,11091256,5725,0,1761655975,13139.455862950002,30902.654854349996,53259.96978888001 2025-10-28,12:52:57.000,301,11091341,6045,0,1761655976,13139.86004154999,28594.32559716,53260.0815828 2025-10-28,12:52:58.000,301,11091330,5805,0,1761655977,13140.338319559996,27670.9459602,53260.03966008001 2025-10-28,12:52:59.000,301,11091259,6284,0,1761655978,13140.695343990003,28594.043631959998,53260.14446688 2025-10-28,12:53:00.000,301,11091337,6405,0,1761655979,13141.112995209995,27209.065815210008,53260.2213252 2025-10-28,12:53:01.000,301,11091211,6245,0,1761655980,13141.510437500001,29978.605550039996,53260.36805472 2025-10-28,12:53:02.000,301,11091220,5805,0,1761655981,13141.840516689997,31825.0687605,53260.402990320006 2025-10-28,12:53:03.000,301,11091325,6284,0,1761655982,13142.17733218999,27670.396128060005,53260.4658744 2025-10-28,12:53:04.000,301,11091163,6565,0,1761655983,13142.52762031,28131.973160459995,53260.56369408001 2025-10-28,12:53:05.000,301,11091305,6165,0,1761655984,13142.783600089992,32286.617596380005,53260.69644936 2025-10-28,12:53:06.000,301,11091333,6284,0,1761655985,13142.958744149997,26285.531097390005,53260.75234632 2025-10-28,12:53:07.000,301,11091253,6245,0,1761655986,13143.073261420002,27670.382029800006,53260.87112736 2025-10-28,12:53:08.000,301,11091203,6405,0,1761655987,13143.221460239998,34133.101954230006,53260.97593416001 2025-10-28,12:53:09.000,301,11091222,5645,0,1761655988,13143.383131679999,29055.48673089,53261.03183112 2025-10-28,12:53:10.000,301,11091257,6284,0,1761655989,13143.450494779994,27670.649896739997,53261.122663680006 2025-10-28,12:53:11.000,301,11091355,6245,0,1761655990,13143.490912639994,30902.14026786,53261.269393200004 2025-10-28,12:53:12.000,301,11091275,6445,0,1761655991,13143.376395369989,30902.29534872,53261.35323864 2025-10-28,12:53:13.000,301,11091199,6245,0,1761655992,13143.093470350002,28594.34674455,53261.437084080004 2025-10-28,12:53:14.000,301,11091139,6324,0,1761655993,13142.918326289997,33672.68097915,53261.4440712 2025-10-28,12:53:15.000,301,11091251,6205,0,1761655994,13142.702764369991,31826.386947809995,53261.46503256 2025-10-28,12:53:16.000,301,11091248,5684,0,1761655995,13142.27837683999,26748.785822730002,53261.458045440006 2025-10-28,12:53:17.000,301,11091212,5925,0,1761655996,13141.901143479998,29980.48061862,53261.5838136 2025-10-28,12:53:18.000,301,11091319,6205,0,1761655997,13141.503701189991,27211.166455950006,53261.53490376 2025-10-28,12:53:19.000,301,11091105,6245,0,1761655998,13141.025423179999,24441.64081938,53261.52092952 2025-10-28,12:53:20.000,301,11091275,6124,0,1761655999,13140.493254690002,30904.903526819995,53261.40214848001 2025-10-28,12:53:21.000,301,11091253,6284,0,1761656000,13139.94761358,24442.366879769994,53261.27638032 2025-10-28,12:53:22.000,301,11091286,5645,0,1761656001,13139.300927819997,27674.089872180004,53261.28336744001 2025-10-28,12:53:23.000,301,11091264,5845,0,1761656002,13138.62729682,26751.22482171,53261.052792480004 2025-10-28,12:53:25.000,301,11091207,6525,0,1761656004,13137.232880649994,28136.72427408,53260.80824328001 2025-10-28,12:53:26.000,301,11091145,6245,0,1761656005,13136.55251334,31830.306264090003,53260.668500880005 2025-10-28,12:53:27.000,301,11091121,6245,0,1761656006,13135.818255550003,26752.33858425,53260.570681200006 2025-10-28,12:53:28.000,301,11091377,6284,0,1761656007,13135.16483347999,30445.673854709996,53260.35408048001 2025-10-28,12:53:29.000,301,11091154,5684,0,1761656008,13134.625928679998,29984.125018830004,53260.165428240005 2025-10-28,12:53:30.000,301,11091295,6445,0,1761656009,13133.999451849995,25829.25501075,53259.98376312 2025-10-28,12:53:31.000,301,11091276,5765,0,1761656010,13133.426865499998,25829.24091249,53259.711265440004 2025-10-28,12:53:32.000,301,11091313,6284,0,1761656011,13132.948587489991,27675.873302070002,53259.53658744001 2025-10-28,12:53:33.000,301,11091222,5645,0,1761656012,13132.54440888999,31830.560032769994,53259.30601248 2025-10-28,12:53:34.000,301,11091317,6205,0,1761656013,13132.207593389998,26290.578274469997,53259.061463280006 2025-10-28,12:53:35.000,301,11091307,6485,0,1761656014,13131.897723130001,32291.62952781,53258.85184968 2025-10-28,12:53:36.000,301,11091191,6165,0,1761656015,13131.702370139996,29521.490616929994,53258.64223608 2025-10-28,12:53:37.000,301,11091236,5725,0,1761656016,13131.581116559995,29059.406047170007,53258.43262248001 2025-10-28,12:53:38.000,301,11091277,6565,0,1761656017,13131.40597249999,30905.432211570005,53258.32781568 2025-10-28,12:53:39.000,301,11091198,5725,0,1761656018,13131.39249988,32289.902490959998,53258.06929224 2025-10-28,12:53:40.000,301,11091201,6365,0,1761656019,13131.41270881,28134.687075509995,53257.89461424 2025-10-28,12:53:41.000,301,11091366,5765,0,1761656020,13131.53396239,28134.271176840004,53257.68500064 2025-10-28,12:53:42.000,301,11091286,5684,0,1761656021,13131.58785286999,30442.036503630006,53257.57320672001 2025-10-28,12:53:43.000,301,11091190,5965,0,1761656022,13131.66868858999,33211.21673283,53257.496348399996 2025-10-28,12:53:44.000,301,11091247,6445,0,1761656023,13131.810151099991,29056.050661290006,53257.27974768 2025-10-28,12:53:45.000,301,11091214,6005,0,1761656024,13132.012240399992,31363.90762677,53257.216863600006 2025-10-28,12:53:46.000,301,11091307,6245,0,1761656025,13132.180648150003,28593.937895010007,53257.12603104 2025-10-28,12:53:47.000,301,11091324,5684,0,1761656026,13132.416418999994,26747.129277180007,53256.930391680005 2025-10-28,12:53:48.000,301,11091246,5925,0,1761656027,13132.510727339999,27670.11416286,53256.78366216001 2025-10-28,12:53:49.000,301,11091299,6365,0,1761656028,13132.66566246999,35979.08582384999,53256.74173944 2025-10-28,12:53:50.000,301,11091270,5725,0,1761656029,13132.739761879995,28131.338738759994,53256.657893999996 2025-10-28,12:53:51.000,301,11091233,6365,0,1761656030,13132.80712497999,31824.23696316,53256.546100080006 2025-10-28,12:53:52.000,301,11091306,5845,0,1761656031,13132.861015459996,34132.305402540005,53256.490203119996 2025-10-28,12:53:53.000,301,11091223,6245,0,1761656032,13132.79365236,28131.402180930003,53256.39937056001 2025-10-28,12:53:54.000,301,11091315,6045,0,1761656033,13132.67239878,27669.860394179996,53256.33648648 2025-10-28,12:53:55.000,301,11091280,5925,0,1761656034,13132.497254719994,31363.075829430003,53256.21770544 2025-10-28,12:53:56.000,301,11091299,6205,0,1761656035,13132.274956489993,31363.216812030005,53256.20373120001 2025-10-28,12:53:57.000,301,11091269,6165,0,1761656036,13132.025713019997,25362.257197380008,53256.091937280005 2025-10-28,12:53:58.000,301,11091163,6445,0,1761656037,13131.749524309991,31363.569268530002,53256.043027440006 2025-10-28,12:53:59.000,301,11091233,6205,0,1761656038,13131.49354453,31825.51285569,53255.82642672001 2025-10-28,12:54:00.000,301,11091249,6205,0,1761656039,13131.217355819994,28594.424284980007,53255.875336560006 2025-10-28,12:54:01.000,301,11091257,6284,0,1761656040,13130.840122460002,33672.3637683,53255.707645680006 2025-10-28,12:54:02.000,301,11091277,6045,0,1761656041,13130.590878989991,28594.49477628,53255.62380024 2025-10-28,12:54:03.000,301,11091264,5645,0,1761656042,13130.38878968999,27671.460546689996,53255.53296768001 2025-10-28,12:54:04.000,301,11091238,5805,0,1761656043,13130.22711824999,29979.592428239994,53255.41418664001 2025-10-28,12:54:06.000,301,11091265,6205,0,1761656045,13129.870093819998,31364.661883680004,53255.26047 2025-10-28,12:54:07.000,301,11091281,6284,0,1761656046,13129.742103930002,27209.848268639995,53255.19758592001 2025-10-28,12:54:08.000,301,11091210,5925,0,1761656047,13129.661268210002,28133.115119520007,53255.07181776 2025-10-28,12:54:09.000,301,11091279,6205,0,1761656048,13129.634322969992,31826.16842478,53254.93207536 2025-10-28,12:54:10.000,301,11091231,6405,0,1761656049,13129.641059280002,28594.699201049996,53254.93906248001 2025-10-28,12:54:11.000,301,11091198,6005,0,1761656050,13129.607377729997,32749.301342189996,53254.848229920004 2025-10-28,12:54:12.000,301,11091304,5965,0,1761656051,13129.627586659997,29056.11410346,53254.77137160001 2025-10-28,12:54:13.000,301,11091243,6245,0,1761656052,13129.641059280002,29056.071808680004,53254.70848752 2025-10-28,12:54:14.000,301,11091213,6165,0,1761656053,13129.715158689993,26747.791895400005,53254.71547464 2025-10-28,12:54:15.000,301,11091207,6165,0,1761656054,13129.856621199993,33210.48362331001,53254.70848752 2025-10-28,12:54:17.000,301,11091228,5725,0,1761656056,13130.1934367,28132.417255649998,53254.58970648 2025-10-28,12:54:18.000,301,11091284,5765,0,1761656057,13130.34837182999,32748.589380060002,53254.680539040004 2025-10-28,12:54:19.000,301,11091226,5925,0,1761656058,13130.46962540999,28593.796912410005,53254.58970648 2025-10-28,12:54:20.000,301,11091221,6365,0,1761656059,13130.638033160001,29055.402141330007,53254.52682240001 2025-10-28,12:54:21.000,301,11091268,5725,0,1761656060,13130.779495670002,27670.515963269994,53254.582719360005 2025-10-28,12:54:22.000,301,11091251,6445,0,1761656061,13130.840122460002,25362.412278239994,53254.45695120001 2025-10-28,12:54:23.000,301,11091209,6405,0,1761656062,13130.894012939993,26285.622736079997,53254.415028480005 2025-10-28,12:54:24.000,301,11091293,6485,0,1761656063,13130.934430799993,30901.858302659995,53254.47092544 2025-10-28,12:54:25.000,301,11091253,6005,0,1761656064,13130.995057589993,23515.942018650007,53254.42900272 2025-10-28,12:54:26.000,301,11091296,5725,0,1761656065,13131.015266519993,28593.86035458,53254.42900272 2025-10-28,12:54:27.000,301,11091300,5805,0,1761656066,13130.988321279998,36441.388916640004,53254.44297696 2025-10-28,12:54:28.000,301,11091263,6205,0,1761656067,13130.954639729993,30440.309466780003,53254.4918868 2025-10-28,12:54:29.000,301,11091310,5845,0,1761656068,13130.988321279998,33210.180510720005,53254.48489968001 2025-10-28,12:54:30.000,301,11091249,6365,0,1761656069,13130.968112349998,27209.13630651,53254.43598984001 2025-10-28,12:54:31.000,301,11091228,5765,0,1761656070,13130.914221869993,29055.592467840004,53254.40804136001 2025-10-28,12:54:32.000,301,11091266,6045,0,1761656071,13130.934430799993,34133.574245940006,53254.40804136001 2025-10-28,12:54:33.000,301,11091279,6165,0,1761656072,13130.934430799993,28594.1705163,53254.39406712 2025-10-28,12:54:34.000,301,11091289,6324,0,1761656073,13130.894012939993,35518.67894703,53254.32419592 2025-10-28,12:54:35.000,301,11091287,6205,0,1761656074,13130.799704600002,31364.119100669996,53254.38708000001 2025-10-28,12:54:36.000,301,11091301,6205,0,1761656075,13130.691923639992,24439.829192970006,53254.31720880001 2025-10-28,12:54:37.000,301,11091302,5884,0,1761656076,13130.55719744,29056.367872140007,53254.31720880001 2025-10-28,12:54:38.000,301,11091111,6405,0,1761656077,13130.395526,30903.007310850007,53254.30323456 2025-10-28,12:54:39.000,301,11091263,6445,0,1761656078,13130.200173009995,29056.75557429,53254.26131184 2025-10-28,12:54:40.000,301,11091290,5765,0,1761656079,13129.991347399999,29980.064719949994,53254.21938912001 2025-10-28,12:54:41.000,301,11091262,5725,0,1761656080,13129.769049169998,28133.735442959995,53254.16349216 2025-10-28,12:54:42.000,301,11091303,6205,0,1761656081,13129.533278319992,29980.353734279997,53254.212402 2025-10-28,12:54:43.000,301,11091305,6324,0,1761656082,13129.21667175,28133.968064250002,53254.22637624 2025-10-28,12:54:44.000,301,11091241,6205,0,1761656083,13128.95395566,33211.99213713,53254.17047928001 2025-10-28,12:54:45.000,301,11091314,5965,0,1761656084,13128.664294329988,29518.981126650004,53254.030736880006 2025-10-28,12:54:46.000,301,11091320,5884,0,1761656085,13128.334215139992,35520.24385389,53253.99580128 2025-10-28,12:54:47.000,301,11091299,6485,0,1761656086,13127.97719071,30442.304370569997,53253.78618768001 2025-10-28,12:54:48.000,301,11091292,5884,0,1761656087,13127.721210929994,29057.199669480004,53253.7582392 2025-10-28,12:54:49.000,301,11091258,5684,0,1761656088,13127.357450189993,29518.882438829998,53253.7233036 2025-10-28,12:54:50.000,301,11091303,6084,0,1761656089,13127.007162069996,23979.23903877,53253.576574080005 2025-10-28,12:54:51.000,301,11091199,6565,0,1761656090,13126.805072769996,30441.973061459998,53253.40189608001 2025-10-28,12:54:52.000,301,11091343,6165,0,1761656091,13126.42783940999,30441.902570160004,53253.30407640001 2025-10-28,12:54:53.000,301,11091280,5485,0,1761656092,13126.117969149993,25825.596512279997,53253.20625672 2025-10-28,12:54:54.000,301,11091254,5884,0,1761656093,13125.781153650001,30441.832078859996,53252.99664312001 2025-10-28,12:54:55.000,301,11091209,6205,0,1761656094,13125.41739291,28595.234934930006,53252.989656 2025-10-28,12:54:56.000,301,11091285,6205,0,1761656095,13125.195094679999,32749.88641998,53252.78004240001 2025-10-28,12:54:57.000,301,11091219,6365,0,1761656096,13124.905433350003,26287.067807729996,53252.56344168001 2025-10-28,12:54:58.000,301,11091380,5805,0,1761656097,13124.703344050002,26748.66598752,53252.47959624 2025-10-28,12:54:59.000,301,11091256,6005,0,1761656098,13124.386737479996,29056.790819939997,53252.32587960001 2025-10-28,12:55:00.000,301,11091226,5884,0,1761656099,13124.103812459995,29518.424245379996,53252.116266000005 2025-10-28,12:55:01.000,301,11091336,6005,0,1761656100,13123.894986849999,25825.349792730005,53251.95556224 2025-10-28,12:55:02.000,301,11091336,5925,0,1761656101,13123.639007069993,28595.101001460003,53251.84376832001 2025-10-28,12:55:03.000,301,11091319,6124,0,1761656102,13123.477335629992,29056.635739079997,53251.75992288 2025-10-28,12:55:04.000,301,11091237,6205,0,1761656103,13123.228092159996,28595.093952330004,53251.564283520005 2025-10-28,12:55:05.000,301,11091211,6124,0,1761656104,13122.97211237999,29518.156378440006,53251.24986312001 2025-10-28,12:55:06.000,301,11091305,6324,0,1761656105,13122.817177249999,24901.758681870007,53251.179991920006 2025-10-28,12:55:07.000,301,11091262,5925,0,1761656106,13122.743077839994,27671.474644949994,53251.04024952 2025-10-28,12:55:08.000,301,11091291,6245,0,1761656107,13122.567933779988,30441.29634498,53250.844610160006 2025-10-28,12:55:09.000,301,11091249,5965,0,1761656108,13122.466889130003,29979.578329979995,53250.66294504 2025-10-28,12:55:10.000,301,11091248,5805,0,1761656109,13122.386053410002,28594.64280801,53250.544164 2025-10-28,12:55:11.000,301,11091408,5925,0,1761656110,13122.365844480002,30902.718296520005,53250.46730568 2025-10-28,12:55:12.000,301,11091288,5925,0,1761656111,13122.365844480002,28133.02348083,53250.41140872001 2025-10-28,12:55:13.000,301,11091268,5684,0,1761656112,13122.365844480002,28132.931842139995,53250.20179512 2025-10-28,12:55:14.000,301,11091300,5645,0,1761656113,13122.386053410002,33672.58229133001,53250.13192392 2025-10-28,12:55:15.000,301,11091237,6365,0,1761656114,13122.392789719997,29056.078857810004,53250.02013 2025-10-28,12:55:16.000,301,11091249,6284,0,1761656115,13122.372580789997,31825.886459579997,53249.85942624001 2025-10-28,12:55:17.000,301,11091157,6565,0,1761656116,13122.426471270002,28132.7344665,53249.78256792001 2025-10-28,12:55:18.000,301,11091222,5845,0,1761656117,13122.466889130003,29055.937875210002,53249.719683840005 2025-10-28,12:55:19.000,301,11091230,5884,0,1761656118,13122.487098060003,29517.380974140004,53249.6358384 2025-10-28,12:55:20.000,301,11091352,5725,0,1761656119,13122.500570679993,31825.456462650007,53249.62885128 2025-10-28,12:55:21.000,301,11091299,6165,0,1761656120,13122.453416509998,33671.94082050001,53249.551992960005 2025-10-28,12:55:22.000,301,11091310,5684,0,1761656121,13122.453416509998,26285.91879954,53249.51007024 2025-10-28,12:55:23.000,301,11091293,6245,0,1761656122,13122.406262340002,30440.49274416,53249.454173280006 2025-10-28,12:55:24.000,301,11091298,5725,0,1761656123,13122.244590900002,24900.983277570005,53249.49609600001 2025-10-28,12:55:25.000,301,11091194,5965,0,1761656124,13122.062710530001,30440.302417650004,53249.37032784 2025-10-28,12:55:26.000,301,11091249,6084,0,1761656125,13121.968402189996,29055.225913079994,53249.314430880004 2025-10-28,12:55:28.000,301,11091260,5925,0,1761656127,13121.665268239994,29055.035586569997,53249.15372712 2025-10-28,12:55:29.000,301,11091284,5765,0,1761656128,13121.530542039989,30439.794880290006,53249.09084304001 2025-10-28,12:55:30.000,301,11091175,6205,0,1761656129,13121.348661669988,34132.68605556,53249.0768688 2025-10-28,12:55:31.000,301,11091167,6324,0,1761656130,13121.234144399998,31824.511879230005,53248.9371264 2025-10-28,12:55:32.000,301,11091222,5765,0,1761656131,13121.059000339992,26284.981265249997,53248.88821656 2025-10-28,12:55:33.000,301,11091318,5965,0,1761656132,13120.924274140001,27208.149428310004,53248.75546128001 2025-10-28,12:55:34.000,301,11091249,6165,0,1761656133,13120.72218484,28592.838230730005,53248.68559008001 2025-10-28,12:55:35.000,301,11091311,6324,0,1761656134,13120.55377708999,27208.050740489998,53248.55982192 2025-10-28,12:55:36.000,301,11091273,6284,0,1761656135,13120.43252350999,25823.1575133,53248.46200224 2025-10-28,12:55:37.000,301,11091212,5725,0,1761656136,13120.318006239999,28131.26119833,53248.39911816001 2025-10-28,12:55:38.000,301,11091249,6405,0,1761656137,13120.136125869998,26746.367971140004,53248.31527272 2025-10-28,12:55:39.000,301,11091173,6485,0,1761656138,13120.190016349989,29054.50690182,53248.19649168 2025-10-28,12:55:40.000,301,11091421,6284,0,1761656139,13120.149598489988,30900.892571849996,53248.22444016 2025-10-28,12:55:41.000,301,11091123,6205,0,1761656140,13120.122653249993,31362.335670779998,53248.23142728001 2025-10-28,12:55:42.000,301,11091211,6284,0,1761656141,13120.122653249993,28131.021527909994,53248.06373640001 2025-10-28,12:55:43.000,301,11091404,5925,0,1761656142,13120.169807419989,32285.447440799995,53248.02181368 2025-10-28,12:55:44.000,301,11091347,6324,0,1761656143,13120.291060999989,29515.639839030002,53247.9589296 2025-10-28,12:55:45.000,301,11091303,6365,0,1761656144,13120.43925982,29515.548200339996,53247.93796824001 2025-10-28,12:55:46.000,301,11091332,5925,0,1761656145,13120.53356815999,29515.4918073,53247.9589296 2025-10-28,12:55:47.000,301,11091244,5884,0,1761656146,13120.776075319991,28130.654973149998,53247.91001976 2025-10-28,12:55:48.000,301,11091258,5884,0,1761656147,13120.897328899991,27207.289434449995,53247.79123872 2025-10-28,12:55:49.000,301,11091292,5684,0,1761656148,13121.085945580002,31823.384018430006,53247.77027736001 2025-10-28,12:55:50.000,301,11091159,6245,0,1761656149,13121.133099749997,31361.84223168,53247.84014856 2025-10-28,12:55:51.000,301,11091048,5805,0,1761656150,13121.180253919993,32285.25006516,53247.77027736001 2025-10-28,12:55:52.000,301,11091015,6124,0,1761656151,13121.207199160002,27669.254169000007,53247.79123872 2025-10-28,12:55:53.000,301,11091240,5805,0,1761656152,13121.261089639993,29977.477689239997,53247.875084160005 2025-10-28,12:55:54.000,301,11091115,6045,0,1761656153,13121.200462849993,32286.004322070003,53247.83316144 2025-10-28,12:55:55.000,301,11091030,5845,0,1761656154,13121.079209269992,28592.972164200008,53247.74232888 2025-10-28,12:55:56.000,301,11091142,5725,0,1761656155,13121.011846169997,31824.688107480004,53247.65149632001 2025-10-28,12:55:57.000,301,11091243,6365,0,1761656156,13120.957955689992,30440.17553331,53247.86110992 2025-10-28,12:55:58.000,301,11091295,6445,0,1761656157,13120.776075319991,29517.225893280003,53247.67944480001 2025-10-28,12:55:59.000,301,11091180,5965,0,1761656158,13120.47967768,32287.266116340004,53247.68643192 2025-10-28,12:56:00.000,301,11091196,5925,0,1761656159,13120.203488969993,34134.13817634,53247.65149632001 2025-10-28,12:56:01.000,301,11091286,5884,0,1761656160,13119.954245499997,31826.32350564,53247.68643192 2025-10-28,12:56:02.000,301,11091204,5725,0,1761656161,13119.58374845,29056.790819939997,53247.6445092 2025-10-28,12:56:03.000,301,11091345,6205,0,1761656162,13119.327768669995,28133.85527817,53247.65149632001 2025-10-28,12:56:04.000,301,11091236,5725,0,1761656163,13119.017898409998,29518.903586219996,53247.59559936 2025-10-28,12:56:05.000,301,11091170,5845,0,1761656164,13118.802336489993,29057.361799470003,53247.60258648001 2025-10-28,12:56:06.000,301,11091168,5725,0,1761656165,13118.660873979992,31827.218745150007,53247.63053496001 2025-10-28,12:56:07.000,301,11091267,6365,0,1761656166,13118.452048369996,27210.983178569993,53247.51175392001 2025-10-28,12:56:08.000,301,11091330,5884,0,1761656167,13118.357740029991,32288.859219720005,53247.469831200004 2025-10-28,12:56:09.000,301,11091167,6124,0,1761656168,13118.32405848,30904.008287310004,53247.37899864 2025-10-28,12:56:10.000,301,11091218,5845,0,1761656169,13118.23648644999,28595.7918162,53247.372011520005 2025-10-28,12:56:11.000,301,11091312,5725,0,1761656170,13118.21627751999,29057.453438159995,53247.29515320001 2025-10-28,12:56:12.000,301,11091262,5925,0,1761656171,13118.2028049,27210.785802929997,53247.2602176 2025-10-28,12:56:13.000,301,11091286,5805,0,1761656172,13118.14217811,29980.508815139998,53247.21829488 2025-10-28,12:56:14.000,301,11091364,5725,0,1761656173,13118.16238704,27210.76465554,53247.1903464 2025-10-28,12:56:15.000,301,11091251,6124,0,1761656174,13118.249959069995,27210.687115110006,53247.17637216001 2025-10-28,12:56:16.000,301,11091196,5645,0,1761656175,13118.22301383,32750.245925609997,53247.16938504 2025-10-28,12:56:17.000,301,11091263,6245,0,1761656176,13118.357740029991,28133.721344699996,53247.14842368001 2025-10-28,12:56:18.000,301,11091120,5765,0,1761656177,13118.485729920001,32288.224798020005,53247.09951384001 2025-10-28,12:56:19.000,301,11091194,5725,0,1761656178,13118.606983500002,31826.422193460006,53247.134449440004 2025-10-28,12:56:20.000,301,11091172,5925,0,1761656179,13118.869699589988,31364.640736290006,53247.07855248001 2025-10-28,12:56:21.000,301,11091312,5845,0,1761656180,13119.139151989999,25363.335714269997,53247.09951384001 2025-10-28,12:56:22.000,301,11091293,6324,0,1761656181,13119.35471390999,28594.699201049996,53247.134449440004 2025-10-28,12:56:23.000,301,11091296,5605,0,1761656182,13119.55680320999,30441.00028152,53247.21130776 2025-10-28,12:56:24.000,301,11091218,5884,0,1761656183,13119.792574059997,26286.22896126,53247.30912744 2025-10-28,12:56:25.000,301,11091289,6324,0,1761656184,13119.913827639997,27670.981205849996,53247.24624336001 2025-10-28,12:56:26.000,301,11091194,5565,0,1761656185,13120.014872289998,28132.445452169995,53247.30912744 2025-10-28,12:56:27.000,301,11091266,5445,0,1761656186,13120.068762770003,36441.57924315,53247.372011520005 2025-10-28,12:56:29.000,301,11091270,6045,0,1761656188,13120.088971699988,30901.992236129998,53247.38598576 2025-10-28,12:56:30.000,301,11091379,6284,0,1761656189,13120.021608599993,25362.48981867,53247.39297288001 2025-10-28,12:56:31.000,301,11091207,6124,0,1761656190,13119.893618709997,29517.028517640007,53247.35803728 2025-10-28,12:56:32.000,301,11091195,6245,0,1761656191,13119.725210960001,31363.498777229994,53247.46284408001 2025-10-28,12:56:33.000,301,11091306,5925,0,1761656192,13119.550066899996,29055.507878279997,53247.372011520005 2025-10-28,12:56:34.000,301,11091249,6124,0,1761656193,13119.368186529995,32287.096937220005,53247.39996 2025-10-28,12:56:35.000,301,11091246,5645,0,1761656194,13119.125679369994,29055.853285649995,53247.39297288001 2025-10-28,12:56:36.000,301,11091310,5765,0,1761656195,13118.903381139993,27209.390075190007,53247.31611456001 2025-10-28,12:56:37.000,301,11091254,5765,0,1761656196,13118.687819220002,34133.92670244,53247.24624336001 2025-10-28,12:56:38.000,301,11091256,6005,0,1761656197,13118.519411469992,30902.746493040002,53247.31611456001 2025-10-28,12:56:39.000,301,11091191,6525,0,1761656198,13118.30384955,31826.104982610006,53247.31611456001 2025-10-28,12:56:40.000,301,11091203,6165,0,1761656199,13118.169123349995,29056.480658219996,53247.23925624 2025-10-28,12:56:41.000,301,11091202,5684,0,1761656200,13118.05460607999,26748.412218840007,53247.23925624 2025-10-28,12:56:42.000,301,11091276,5765,0,1761656201,13117.987242979994,27209.989251239997,53247.21829488 2025-10-28,12:56:43.000,301,11091222,5725,0,1761656202,13117.872725709989,29518.092936269997,53247.31611456001 2025-10-28,12:56:44.000,301,11091220,5805,0,1761656203,13117.872725709989,29979.557182589997,53247.19733352001 2025-10-28,12:56:45.000,301,11091248,5925,0,1761656204,13117.818835229999,25363.117191240002,53247.18335928 2025-10-28,12:56:46.000,301,11091270,6084,0,1761656205,13117.832307849989,32287.364804159995,53247.19733352001 2025-10-28,12:56:47.000,301,11091313,6525,0,1761656206,13117.812098919989,26747.805993660004,53247.1204752 2025-10-28,12:56:48.000,301,11091158,5845,0,1761656207,13117.899670949999,26286.158469960006,53247.16239792 2025-10-28,12:56:49.000,301,11091343,6205,0,1761656208,13118.03439714999,28594.156418040002,53247.22528200001 2025-10-28,12:56:50.000,301,11091310,5845,0,1761656209,13118.14217811,29517.27523719,53247.16239792 2025-10-28,12:56:51.000,301,11091327,6485,0,1761656210,13118.31732216999,29517.09900894,53247.1204752 2025-10-28,12:56:52.000,301,11091347,6245,0,1761656211,13118.620456119992,29516.993271989995,53247.18335928 2025-10-28,12:56:53.000,301,11091288,5805,0,1761656212,13118.741709699992,25362.313590420003,53247.21130776 2025-10-28,12:56:54.000,301,11091278,5925,0,1761656213,13118.903381139993,26747.136326310007,53247.274191840006 2025-10-28,12:56:55.000,301,11091263,6045,0,1761656214,13119.098734129999,30439.949961150007,53247.21829488 2025-10-28,12:56:56.000,301,11091301,6445,0,1761656215,13119.186306159994,25823.78488587,53247.253230480004 2025-10-28,12:56:57.000,301,11091223,6485,0,1761656216,13119.21325139999,31363.223861160004,53247.372011520005 2025-10-28,12:56:58.000,301,11091314,5805,0,1761656217,13119.307559739995,30440.02750158,53247.420921360004 2025-10-28,12:56:59.000,301,11091228,6045,0,1761656218,13119.25366925999,26285.502900870008,53247.39996 2025-10-28,12:57:00.000,301,11091177,6245,0,1761656219,13119.21325139999,26285.467655219996,53247.43489560001 2025-10-28,12:57:01.000,301,11091317,6284,0,1761656220,13119.17283353999,28132.008406110006,53247.40694712 2025-10-28,12:57:02.000,301,11091195,6005,0,1761656221,13119.118943059999,29516.93687895,53247.44886984 2025-10-28,12:57:03.000,301,11091170,5965,0,1761656222,13119.078525199999,32286.575301599994,53247.539702400005 2025-10-28,12:57:04.000,301,11091185,6124,0,1761656223,13119.125679369994,25362.292443030005,53247.52572816 2025-10-28,12:57:05.000,301,11091311,6205,0,1761656224,13119.13241567999,31825.04761311,53247.53271528001 2025-10-28,12:57:06.000,301,11091230,5684,0,1761656225,13119.17283353999,32286.589399859993,53247.55367664 2025-10-28,12:57:07.000,301,11091313,6284,0,1761656226,13119.246932949995,33209.91969291,53247.56066376001 2025-10-28,12:57:08.000,301,11091192,5765,0,1761656227,13119.34124129,29055.33869916,53247.53271528001 2025-10-28,12:57:09.000,301,11091256,6084,0,1761656228,13119.45575855999,31825.019416590003,53247.60258648001 2025-10-28,12:57:10.000,301,11091150,6005,0,1761656229,13119.577012139991,28132.177585230005,53247.60258648001 2025-10-28,12:57:11.000,301,11091231,6245,0,1761656230,13119.644375240001,29517.09195981,53247.65149632001 2025-10-28,12:57:12.000,301,11091269,6205,0,1761656231,13119.718474649992,31363.780742429997,53247.68643192 2025-10-28,12:57:13.000,301,11091267,6245,0,1761656232,13119.765628820001,34133.546049419994,53247.73534176 2025-10-28,12:57:14.000,301,11091279,6245,0,1761656233,13119.913827639997,29517.317531969995,53247.74931600001 2025-10-28,12:57:15.000,301,11091280,5725,0,1761656234,13120.014872289998,29055.81804,53247.77027736001 2025-10-28,12:57:16.000,301,11091240,5765,0,1761656235,13120.163071109993,29055.909678690005,53247.86809704001 2025-10-28,12:57:17.000,301,11091263,6124,0,1761656236,13120.270852069989,27209.48876301,53247.8890584 2025-10-28,12:57:18.000,301,11091203,6324,0,1761656237,13120.425787199994,26747.975172780003,53247.89604552001 2025-10-28,12:57:19.000,301,11091276,5884,0,1761656238,13120.55377708999,29979.423249119995,53247.96591672001 2025-10-28,12:57:20.000,301,11091316,5805,0,1761656239,13120.58072233,23516.844307289997,53247.97989096 2025-10-28,12:57:21.000,301,11091185,6205,0,1761656240,13120.69523959999,29979.592428239994,53248.140594720004 2025-10-28,12:57:22.000,301,11091260,5925,0,1761656241,13120.7626027,28594.699201049996,53248.19649168 2025-10-28,12:57:23.000,301,11091323,6045,0,1761656242,13120.80302056,26286.644859930006,53248.18950456 2025-10-28,12:57:24.000,301,11091187,6324,0,1761656243,13120.68176698,27209.827121249997,53248.329246960006 2025-10-28,12:57:25.000,301,11091202,5684,0,1761656244,13120.65482173999,35057.53896069,53248.37116968001 2025-10-28,12:57:26.000,301,11091258,5965,0,1761656245,13120.62114019,29056.339675619995,53248.427066640004 2025-10-28,12:57:27.000,301,11091320,5725,0,1761656246,13120.58072233,29979.52898607,53248.46200224 2025-10-28,12:57:28.000,301,11091143,6365,0,1761656247,13120.65482173999,29056.26213519,53248.51789920001 2025-10-28,12:57:30.000,301,11091107,6405,0,1761656249,13120.62114019,28133.002333440003,53248.56680904001 2025-10-28,12:57:31.000,301,11091102,5845,0,1761656250,13120.61440387999,32287.62562197,53248.60174464 2025-10-28,12:57:32.000,301,11091283,6485,0,1761656251,13120.66155805,24440.019519480004,53248.65065448 2025-10-28,12:57:33.000,301,11091208,5725,0,1761656252,13120.67503066999,30902.873377380005,53248.622706 2025-10-28,12:57:34.000,301,11091222,5845,0,1761656253,13120.776075319991,26286.525024720002,53248.7275128 2025-10-28,12:57:35.000,301,11091300,5725,0,1761656254,13120.897328899991,28133.143316040005,53248.75546128001 2025-10-28,12:57:36.000,301,11091248,5884,0,1761656255,13121.052264029997,30902.887475640004,53248.85328096001 2025-10-28,12:57:37.000,301,11091279,6324,0,1761656256,13121.173517609997,29056.396068660004,53248.83930672 2025-10-28,12:57:38.000,301,11091330,5605,0,1761656257,13121.301507499993,28594.699201049996,53248.86026808 2025-10-28,12:57:39.000,301,11091212,5725,0,1761656258,13121.429497389989,23978.139374489998,53248.90219080001 2025-10-28,12:57:40.000,301,11091338,5965,0,1761656259,13121.73263133999,28132.72036824,53249.01398472 2025-10-28,12:57:41.000,301,11091296,5845,0,1761656260,13122.02229267,28594.16346717,53249.01398472 2025-10-28,12:57:42.000,301,11091262,5765,0,1761656261,13122.352371859997,27670.833174119995,53249.118791520006 2025-10-28,12:57:43.000,301,11091340,5725,0,1761656262,13122.648769499989,31825.294332660007,53249.1816756 2025-10-28,12:57:44.000,301,11091315,6205,0,1761656263,13122.97884869,30440.35881069,53249.2515468 2025-10-28,12:57:45.000,301,11091258,5805,0,1761656264,13123.248301089996,29517.035566770006,53249.314430880004 2025-10-28,12:57:46.000,301,11091274,6045,0,1761656265,13123.403236220001,26747.270259779994,53249.3912892 2025-10-28,12:57:47.000,301,11091338,5805,0,1761656266,13123.477335629992,27208.97417652,53249.600902800004 2025-10-28,12:57:48.000,301,11091280,6045,0,1761656267,13123.430181459997,33210.26510028,53249.621864160006 2025-10-28,12:57:49.000,301,11091270,5805,0,1761656268,13123.335873119991,28132.530041730002,53249.76160656001 2025-10-28,12:57:50.000,301,11091121,6365,0,1761656269,13123.15399274999,27671.016451500007,53249.79654216 2025-10-28,12:57:51.000,301,11091260,5925,0,1761656270,13122.884540349994,24901.321635810003,53249.74064520001 2025-10-28,12:57:52.000,301,11091324,6005,0,1761656271,13122.635296879998,32749.195605240006,53249.9153232 2025-10-28,12:57:53.000,301,11091263,6284,0,1761656272,13122.379317099992,29979.52898607,53249.90134896 2025-10-28,12:57:54.000,301,11091300,5845,0,1761656273,13122.157018869992,32749.23790002,53249.97122016 2025-10-28,12:57:55.000,301,11091249,6045,0,1761656274,13122.062710530001,23516.66102991,53249.97820728001 2025-10-28,12:57:56.000,301,11091234,5845,0,1761656275,13121.94145695,28133.0164317,53249.99218152 2025-10-28,12:57:57.000,301,11091259,6124,0,1761656276,13121.806730749995,28132.995284310004,53249.985194400004 2025-10-28,12:57:58.000,301,11091422,5565,0,1761656277,13121.665268239994,31364.450409779995,53250.02013 2025-10-28,12:57:59.000,301,11091203,6405,0,1761656278,13121.624850379994,24439.998372090005,53250.01314288 2025-10-28,12:58:00.000,301,11091380,5765,0,1761656279,13121.530542039989,24440.026568610003,53249.97820728001 2025-10-28,12:58:01.000,301,11091310,5965,0,1761656280,13121.483387869994,29979.620624760006,53250.04807848001 2025-10-28,12:58:02.000,301,11091233,6365,0,1761656281,13121.456442629998,27209.848268639995,53249.95025880001 2025-10-28,12:58:03.000,301,11091255,6245,0,1761656282,13121.483387869994,33211.07575023,53250.01314288 2025-10-28,12:58:04.000,301,11091234,5925,0,1761656283,13121.476651559999,27671.453497559996,53250.006155760006 2025-10-28,12:58:05.000,301,11091205,6324,0,1761656284,13121.476651559999,25824.835206239994,53250.04109136 2025-10-28,12:58:06.000,301,11091345,6365,0,1761656285,13121.523805729994,28594.452481500004,53250.03410424 2025-10-28,12:58:07.000,301,11091260,5684,0,1761656286,13121.645059309994,35518.80583137,53250.07602696001 2025-10-28,12:58:08.000,301,11091249,6324,0,1761656287,13121.77978551,30440.894544569994,53250.152885280004 2025-10-28,12:58:09.000,301,11091287,6245,0,1761656288,13121.826939679995,25824.59553582,53250.1598724 2025-10-28,12:58:11.000,301,11091325,6245,0,1761656290,13121.94145695,33672.21573657,53250.39743448 2025-10-28,12:58:12.000,301,11091322,5925,0,1761656291,13122.049237909996,34133.82096549,53250.4044216 2025-10-28,12:58:13.000,301,11091336,5805,0,1761656292,13122.02229267,29979.091940009996,53250.38346024001 2025-10-28,12:58:14.000,301,11091271,6005,0,1761656293,13122.136809939992,29055.747548700005,53250.53018976001 2025-10-28,12:58:15.000,301,11091274,6045,0,1761656294,13122.217645659992,29055.63476262,53250.62102232001 2025-10-28,12:58:16.000,301,11091289,6445,0,1761656295,13122.311953999997,30440.464547640004,53250.57211248 2025-10-28,12:58:17.000,301,11091330,5805,0,1761656296,13122.426471270002,28593.902649359996,53250.58608672 2025-10-28,12:58:18.000,301,11091330,5845,0,1761656297,13122.493834369998,28593.916747619995,53250.70486776 2025-10-28,12:58:19.000,301,11091323,6245,0,1761656298,13122.588142709988,29978.612599169996,53250.85159728 2025-10-28,12:58:20.000,301,11091259,6045,0,1761656299,13122.628560569989,33209.91969291,53250.92146848 2025-10-28,12:58:21.000,301,11091382,6084,0,1761656300,13122.722868909994,30440.112091140007,53250.90749424 2025-10-28,12:58:22.000,301,11091395,6284,0,1761656301,13122.736341529999,29055.289355250003,53251.04024952 2025-10-28,12:58:23.000,301,11091265,6165,0,1761656302,13122.702659979994,28593.585438509996,53251.05422376001 2025-10-28,12:58:24.000,301,11091271,6124,0,1761656303,13122.74981414999,30901.64682876,53251.08915936 2025-10-28,12:58:25.000,301,11091261,6245,0,1761656304,13122.776759389999,29978.41522353,53251.14505632 2025-10-28,12:58:26.000,301,11091220,5765,0,1761656305,13122.823913559994,26285.446507829998,53251.23588888 2025-10-28,12:58:27.000,301,11091211,6045,0,1761656306,13122.904749279995,25823.686198049996,53251.30576008 2025-10-28,12:58:28.000,301,11091271,6084,0,1761656307,13123.03947548,29516.570324190005,53251.35466992 2025-10-28,12:58:29.000,301,11091277,6405,0,1761656308,13123.228092159996,26746.678132860005,53251.43152824 2025-10-28,12:58:30.000,301,11091338,5845,0,1761656309,13123.436917769992,31362.93484683,53251.50139944 2025-10-28,12:58:32.000,301,11091228,5725,0,1761656311,13123.652479689998,28131.7475883,53251.662103200004 2025-10-28,12:58:33.000,301,11091273,6405,0,1761656312,13123.699633859993,26746.981245450006,53251.74594864 2025-10-28,12:58:34.000,301,11091138,5925,0,1761656313,13123.659215999993,26285.531097390005,53251.780884240005 2025-10-28,12:58:35.000,301,11091287,6365,0,1761656314,13123.605325520002,28132.198732620003,53251.899665280005 2025-10-28,12:58:36.000,301,11091263,6165,0,1761656315,13123.511017179997,29055.64181175,53251.92761376 2025-10-28,12:58:37.000,301,11091290,5605,0,1761656316,13123.416708839992,29517.388023270003,53252.03940768001 2025-10-28,12:58:38.000,301,11091228,5925,0,1761656317,13123.22135585,31825.68203481,53252.05338192 2025-10-28,12:58:39.000,301,11091251,6005,0,1761656318,13123.147256439996,33672.14524527,53252.13024024001 2025-10-28,12:58:40.000,301,11091271,6165,0,1761656319,13123.07315702999,29056.022464769994,53252.2210728 2025-10-28,12:58:41.000,301,11091229,6165,0,1761656320,13122.9182219,28594.33264629,53252.24203416 2025-10-28,12:58:43.000,301,11091130,5725,0,1761656322,13122.83064986999,29979.261119129995,53252.32587960001 2025-10-28,12:58:44.000,301,11091281,6165,0,1761656323,13122.803704629994,30902.344692629995,53252.32587960001 2025-10-28,12:58:45.000,301,11091227,6405,0,1761656324,13122.85085879999,26747.728453229996,53252.42369928001 2025-10-28,12:58:46.000,301,11091346,5845,0,1761656325,13122.85759511,32287.31546025,53252.47260912001 2025-10-28,12:58:47.000,301,11091347,6525,0,1761656326,13122.87780404,32748.95593482,53252.402737920005 2025-10-28,12:58:48.000,301,11091271,6245,0,1761656327,13122.87780404,31363.964019809995,53252.49357048001 2025-10-28,12:58:49.000,301,11091327,6245,0,1761656328,13122.844122489994,29055.81099087,53252.521518960006 2025-10-28,12:58:50.000,301,11091249,6165,0,1761656329,13122.884540349994,29055.754597830004,53252.59139016001 2025-10-28,12:58:51.000,301,11091309,6045,0,1761656330,13122.91148558999,25824.243079320004,53252.59139016001 2025-10-28,12:58:52.000,301,11091289,6205,0,1761656331,13122.97211237999,38288.00720796001,53252.61235152001 2025-10-28,12:58:54.000,301,11091247,6485,0,1761656333,13123.19441060999,30901.851253529996,53252.72414544 2025-10-28,12:58:55.000,301,11091281,6245,0,1761656334,13123.329136809996,28593.585438509996,53252.66126136001 2025-10-28,12:58:56.000,301,11091273,6205,0,1761656335,13123.490808249997,29978.478665700008,53252.73113256001 2025-10-28,12:58:57.000,301,11091392,5725,0,1761656336,13123.605325520002,32286.596448990007,53252.80799088001 2025-10-28,12:58:58.000,301,11091231,6485,0,1761656337,13123.726579099988,31363.357794630007,53252.94074616 2025-10-28,12:58:59.000,301,11091243,6124,0,1761656338,13123.874777919998,24900.623771939994,53252.99664312001 2025-10-28,12:59:00.000,301,11091261,6005,0,1761656339,13123.982558879994,29516.866387650007,53252.93375904 2025-10-28,12:59:01.000,301,11091248,5965,0,1761656340,13123.982558879994,27208.797948270003,53252.97568176001 2025-10-28,12:59:02.000,301,11091264,5845,0,1761656341,13123.98929518999,30901.759614840004,53253.05254008 2025-10-28,12:59:03.000,301,11091260,6005,0,1761656342,13124.002767809994,31363.470580709996,53253.04555296001 2025-10-28,12:59:04.000,301,11091254,6124,0,1761656343,13123.935404709999,28593.811010670004,53253.1992696 2025-10-28,12:59:05.000,301,11091324,5805,0,1761656344,13123.820887439993,30440.35881069,53253.24817944 2025-10-28,12:59:06.000,301,11091350,5965,0,1761656345,13123.773733269998,30902.013383519996,53253.26215368001 2025-10-28,12:59:07.000,301,11091316,5684,0,1761656346,13123.639007069993,29517.26113893,53253.31106352001 2025-10-28,12:59:08.000,301,11091269,6205,0,1761656347,13123.457126699992,26285.791915199996,53253.290102160005 2025-10-28,12:59:09.000,301,11091293,6045,0,1761656348,13123.403236220001,35979.99516162,53253.32503776 2025-10-28,12:59:10.000,301,11091325,5884,0,1761656349,13123.26177371,32748.561183540005,53253.408883200005 2025-10-28,12:59:11.000,301,11091273,6124,0,1761656350,13123.15399274999,29517.197696760006,53253.33202488001 2025-10-28,12:59:12.000,301,11091335,6405,0,1761656351,13123.17420167999,28593.832158060002,53253.4438188 2025-10-28,12:59:13.000,301,11091205,6245,0,1761656352,13123.255037399991,29055.282306120003,53253.45080592001 2025-10-28,12:59:14.000,301,11091263,6365,0,1761656353,13123.362818360001,29055.261158730005,53253.49971576001 2025-10-28,12:59:15.000,301,11091237,6205,0,1761656354,13123.450390389997,28593.564291119998,53253.56259984 2025-10-28,12:59:16.000,301,11091171,6124,0,1761656355,13123.598589209992,27208.572376109994,53253.5835612 2025-10-28,12:59:17.000,301,11091179,6245,0,1761656356,13123.726579099988,31363.336647239994,53253.625483920005 2025-10-28,12:59:18.000,301,11091012,5725,0,1761656357,13123.928668399989,28593.69117546,53253.625483920005 2025-10-28,12:59:19.000,301,11091092,5845,0,1761656358,13123.955613639999,29978.56325526,53253.793174800005 2025-10-28,12:59:20.000,301,11091386,5965,0,1761656359,13123.975822569999,26285.524048260006,53253.81413616001 2025-10-28,12:59:21.000,301,11091223,6124,0,1761656360,13124.04992197999,33210.06067551,53253.80714904001 2025-10-28,12:59:22.000,301,11091305,6245,0,1761656361,13124.04992197999,30440.274221130006,53253.85605888001 2025-10-28,12:59:23.000,301,11091263,6324,0,1761656362,13124.002767809994,30902.076825690005,53253.83509752001 2025-10-28,12:59:24.000,301,11091345,6365,0,1761656363,13123.96908625999,28593.951993270006,53253.97483992001 2025-10-28,12:59:25.000,301,11091289,6165,0,1761656364,13123.935404709999,29055.63476262,53253.93990432 2025-10-28,12:59:26.000,301,11091329,6365,0,1761656365,13123.915195779999,29517.232942410003,53254.13554368 2025-10-28,12:59:27.000,301,11091227,6165,0,1761656366,13124.016240429999,35518.36173618,53254.15650504 2025-10-28,12:59:28.000,301,11091219,6245,0,1761656367,13123.98929518999,28132.360862610003,53254.12156944001 2025-10-28,12:59:29.000,301,11091158,5725,0,1761656368,13124.063394599994,29055.49378002,53254.15650504 2025-10-28,12:59:30.000,301,11091283,6165,0,1761656369,13124.083603529994,31363.660907219994,53254.21938912001 2025-10-28,12:59:31.000,301,11091181,6205,0,1761656370,13124.1981208,27208.889586959995,53254.20541488 2025-10-28,12:59:32.000,301,11091063,6245,0,1761656371,13124.23180234999,33671.54606922,53254.32419592 2025-10-28,12:59:33.000,301,11091275,6124,0,1761656372,13124.31263806999,25362.405229109994,53254.47092544 2025-10-28,12:59:34.000,301,11091342,5765,0,1761656373,13124.326110689995,29517.141303719996,53254.51983528 2025-10-28,12:59:35.000,301,11091309,6205,0,1761656374,13124.31937438,28593.930845879993,53254.61066784 2025-10-28,12:59:36.000,301,11091246,5925,0,1761656375,13124.35305592999,29517.162451109994,53254.631629200005 2025-10-28,12:59:37.000,301,11091194,5725,0,1761656376,13124.4002101,25824.27832497,53254.72944888 2025-10-28,12:59:38.000,301,11091297,6405,0,1761656377,13124.46083689,24439.554276900002,53254.77835872 2025-10-28,12:59:39.000,301,11091359,6365,0,1761656378,13124.487782129996,25824.567339300003,53254.88316552 2025-10-28,12:59:40.000,301,11091172,5645,0,1761656379,13124.548408919996,27671.09399193,53254.967010960005 2025-10-28,12:59:41.000,301,11091312,5725,0,1761656380,13124.635980949992,26747.925828870008,53254.93207536 2025-10-28,12:59:42.000,301,11091250,5725,0,1761656381,13124.669662499997,27209.62974561,53254.98797232001 2025-10-28,12:59:43.000,301,11091349,6284,0,1761656382,13124.676398809992,30902.633706959998,53255.07880488001 2025-10-28,12:59:44.000,301,11091271,6525,0,1761656383,13124.770707149997,31364.422213259997,53255.15566320001 2025-10-28,12:59:45.000,301,11091246,5925,0,1761656384,13124.770707149997,30441.169460639998,53255.183611680004 2025-10-28,12:59:46.000,301,11091302,5965,0,1761656385,13124.730289289997,25363.399156440006,53255.23252152 2025-10-28,12:59:47.000,301,11091296,5845,0,1761656386,13124.622508330001,29979.662919540002,53255.39322528001 2025-10-28,12:59:48.000,301,11091347,6205,0,1761656387,13124.662926190002,29979.902589959995,53255.41418664001 2025-10-28,12:59:49.000,301,11091291,6124,0,1761656388,13124.582090470001,33211.19558544,53255.49104496001 2025-10-28,12:59:50.000,301,11091341,6205,0,1761656389,13124.534936299991,34596.131107409994,53255.484057839996 2025-10-28,12:59:51.000,301,11091231,6405,0,1761656390,13124.454100579991,29518.360803210002,53255.47707072 2025-10-28,12:59:52.000,301,11091375,6284,0,1761656391,13124.4002101,28595.051657549993,53255.66572296 2025-10-28,12:59:53.000,301,11091247,6205,0,1761656392,13124.29242913999,32288.027422379993,53255.66572296 2025-10-28,12:59:54.000,301,11091241,6405,0,1761656393,13124.37326485999,30441.493720619997,53255.67271008 2025-10-28,12:59:55.000,301,11091225,6324,0,1761656394,13124.35305592999,29518.170476700005,53255.74956840001 2025-10-28,12:59:56.000,301,11091253,6084,0,1761656395,13124.46083689,35057.644697640004,53255.73559416 2025-10-28,12:59:57.000,301,11091263,6205,0,1761656396,13124.487782129996,29056.360823010007,53255.73559416 2025-10-28,12:59:58.000,301,11091249,5884,0,1761656397,13124.501254750001,31826.18252304,53255.84738808001 2025-10-28,12:59:59.000,301,11091376,5805,0,1761656398,13124.433891649991,29056.396068660004,53255.91725928001 2025-10-28,13:00:00.000,301,11091145,6284,0,1761656399,13124.48104582,25824.870451890005,53255.94520776001 2025-10-28,13:00:01.000,301,11091389,6284,0,1761656400,13124.595563089992,31826.055638699996,53256.07796304 2025-10-28,13:00:02.000,301,11091293,6084,0,1761656401,13124.656189879992,28133.136266910005,53256.091937280005 2025-10-28,13:00:03.000,301,11091354,5565,0,1761656402,13124.696607739992,25824.884550150004,53256.13386000001 2025-10-28,13:00:04.000,301,11091277,6324,0,1761656403,13124.750498219997,30902.676001739994,53256.189756960004 2025-10-28,13:00:05.000,301,11091310,5605,0,1761656404,13124.804388700002,29517.712283250003,53256.154821359996 2025-10-28,13:00:06.000,301,11091351,6205,0,1761656405,13124.844806560002,25824.553241040005,53256.12687288 2025-10-28,13:00:07.000,301,11091336,5684,0,1761656406,13124.905433350003,27209.284338240002,53256.22469256 2025-10-28,13:00:08.000,301,11091278,5925,0,1761656407,13124.952587519998,25362.694243439997,53256.154821359996 2025-10-28,13:00:09.000,301,11091275,6165,0,1761656408,13124.959323829993,27670.75563369,53256.18276984001 2025-10-28,13:00:10.000,301,11091377,6245,0,1761656409,13125.019950619993,30902.020432649995,53256.19674408 2025-10-28,13:00:11.000,301,11091243,6245,0,1761656410,13125.060368479993,27670.579405440003,53256.2386668 2025-10-28,13:00:12.000,301,11091286,5565,0,1761656411,13125.087313719989,26747.467635420006,53256.2386668 2025-10-28,13:00:13.000,301,11091198,5765,0,1761656412,13125.080577409994,29055.536074799995,53256.16180848001 2025-10-28,13:00:14.000,301,11091265,6284,0,1761656413,13124.972796449998,29055.543123929994,53256.28058952001 2025-10-28,13:00:15.000,301,11091302,5925,0,1761656414,13124.871751799998,30440.429301990007,53256.26661528 2025-10-28,13:00:16.000,301,11091324,5805,0,1761656415,13124.784179770002,33671.77869051001,53256.22469256 2025-10-28,13:00:17.000,301,11091238,5684,0,1761656416,13124.689871429997,30440.471596770003,53256.26661528 2025-10-28,13:00:18.000,301,11091182,5925,0,1761656417,13124.541672610001,33671.792788770006,53256.308538000005 2025-10-28,13:00:19.000,301,11091299,6324,0,1761656418,13124.31263806999,29978.73948351,53256.25264104001 2025-10-28,13:00:20.000,301,11091290,5725,0,1761656419,13124.225066039995,30440.3376633,53256.259628160005 2025-10-28,13:00:21.000,301,11091248,5965,0,1761656420,13124.07013090999,27670.635798479998,53256.259628160005 2025-10-28,13:00:22.000,301,11091371,6485,0,1761656421,13123.948877329989,29055.225913079994,53256.210718320006 2025-10-28,13:00:23.000,301,11091244,5925,0,1761656422,13123.861305299994,28131.987258719993,53256.24565392 2025-10-28,13:00:24.000,301,11091223,6405,0,1761656423,13123.773733269998,32747.96200749,53256.22469256 2025-10-28,13:00:25.000,301,11091319,6365,0,1761656424,13123.814151129998,29978.189651370005,53256.17578272 2025-10-28,13:00:26.000,301,11091283,6365,0,1761656425,13123.847832679989,30901.104045750006,53256.140847120005 2025-10-28,13:00:27.000,301,11091286,5765,0,1761656426,13123.888250539989,31362.63173424,53256.16180848001 2025-10-28,13:00:28.000,301,11091276,5765,0,1761656427,13123.841096369993,32285.69416035,53256.12687288 2025-10-28,13:00:29.000,301,11091266,5884,0,1761656428,13123.921932089994,25822.84735158,53256.189756960004 2025-10-28,13:00:30.000,301,11091296,5725,0,1761656429,13123.98929518999,33208.47462126,53256.189756960004 2025-10-28,13:00:31.000,301,11091314,5925,0,1761656430,13123.98929518999,30438.5753808,53256.17578272 2025-10-28,13:00:32.000,301,11091288,5925,0,1761656431,13123.96908625999,30900.018479730003,53256.210718320006 2025-10-28,13:00:33.000,301,11091242,5925,0,1761656432,13124.083603529994,28591.830205139995,53256.22469256 2025-10-28,13:00:34.000,301,11091284,5925,0,1761656433,13124.02971304999,23513.91891834,53256.20373120001 2025-10-28,13:00:35.000,301,11091302,6165,0,1761656434,13124.03644936,31822.876481069994,53256.14783424 2025-10-28,13:00:36.000,301,11091248,5765,0,1761656435,13124.03644936,27206.521079280006,53256.19674408 2025-10-28,13:00:37.000,301,11091183,6445,0,1761656436,13124.002767809994,28129.632849300004,53256.1687956 2025-10-28,13:00:38.000,301,11091337,6205,0,1761656437,13123.962349949994,35053.8522657,53256.19674408 2025-10-28,13:00:39.000,301,11091172,5605,0,1761656438,13123.793942199998,33207.142335690005,53256.154821359996 2025-10-28,13:00:40.000,301,11091362,5765,0,1761656439,13123.686161240003,28591.090046490004,53256.07796304 2025-10-28,13:00:41.000,301,11091223,6205,0,1761656440,13123.463863010002,29052.59658759,53256.11289864001 2025-10-28,13:00:42.000,301,11091263,6165,0,1761656441,13123.19441060999,30899.123240219997,53256.0989244 2025-10-28,13:00:43.000,301,11091228,5765,0,1761656442,13122.89801297,29975.814094560003,53256.16180848001 2025-10-28,13:00:44.000,301,11091268,6005,0,1761656443,13122.601615329993,27206.11927887,53256.022066080004 2025-10-28,13:00:45.000,301,11091290,5725,0,1761656444,13122.379317099992,29514.089030429997,53256.154821359996 2025-10-28,13:00:46.000,301,11091304,5805,0,1761656445,13122.130073629996,25821.374083410003,53255.89629792001 2025-10-28,13:00:47.000,301,11091270,5805,0,1761656446,13121.89430277999,27205.985345399997,53255.93822064 2025-10-28,13:00:48.000,301,11091339,6324,0,1761656447,13121.71915872,29052.25822935,53255.84738808001 2025-10-28,13:00:49.000,301,11091226,5845,0,1761656448,13121.638323,25820.901791700002,53255.686684320004 2025-10-28,13:00:50.000,301,11091245,6124,0,1761656449,13121.510333109989,28590.624803910003,53255.7146328 2025-10-28,13:00:51.000,301,11091327,6205,0,1761656450,13121.429497389989,29975.017542870002,53255.686684320004 2025-10-28,13:00:52.000,301,11091202,5725,0,1761656451,13121.341925359993,29051.757741120004,53255.6447616 2025-10-28,13:00:53.000,301,11091204,5805,0,1761656452,13121.355397979998,25358.767878030005,53255.59585176 2025-10-28,13:00:54.000,301,11091298,5884,0,1761656453,13121.247617020003,25820.330812169996,53255.470083600005 2025-10-28,13:00:55.000,301,11091259,6405,0,1761656454,13121.180253919993,29513.08805397,53255.44213512001 2025-10-28,13:00:56.000,301,11091330,5725,0,1761656455,13121.126363440002,29051.426432010005,53255.41418664001 2025-10-28,13:00:57.000,301,11091305,6124,0,1761656456,13120.978164619992,31821.156493350005,53255.28143136 2025-10-28,13:00:58.000,301,11091296,5525,0,1761656457,13120.80302056,30436.418347019993,53255.316366959996 2025-10-28,13:00:59.000,301,11091246,5845,0,1761656458,13120.62114019,27666.76582611,53255.07880488001 2025-10-28,13:01:00.000,301,11091316,5805,0,1761656459,13120.547040779995,26743.562417399997,53255.06483064 2025-10-28,13:01:01.000,301,11091383,6245,0,1761656460,13120.39884196,28590.046775249997,53254.85521704 2025-10-28,13:01:02.000,301,11091393,6405,0,1761656461,13120.35168778999,31821.184689870002,53254.89713976 2025-10-28,13:01:03.000,301,11091298,5525,0,1761656462,13120.291060999989,30898.016526809995,53254.9460496 2025-10-28,13:01:04.000,301,11091225,6565,0,1761656463,13120.338215169999,28128.328760250006,53254.92508824 2025-10-28,13:01:05.000,301,11091197,6405,0,1761656464,13120.270852069989,27666.688285680008,53254.89713976 2025-10-28,13:01:06.000,301,11091154,5725,0,1761656465,13120.37189671999,31821.107149439995,53254.85521704 2025-10-28,13:01:07.000,301,11091303,6284,0,1761656466,13120.41231457999,33667.41527904,53254.90412688 2025-10-28,13:01:08.000,301,11091231,6365,0,1761656467,13120.43925982,29974.361973780004,53254.90412688 2025-10-28,13:01:09.000,301,11091411,6045,0,1761656468,13120.39884196,32282.233037519996,53254.78534584 2025-10-28,13:01:10.000,301,11091297,6205,0,1761656469,13120.405578269994,27666.089109630004,53254.77137160001 2025-10-28,13:01:11.000,301,11091307,6284,0,1761656470,13120.51335922999,33666.65397299999,53254.736436 2025-10-28,13:01:12.000,301,11091257,6245,0,1761656471,13120.547040779995,30435.346879260003,53254.67355192001 2025-10-28,13:01:13.000,301,11091217,6124,0,1761656472,13120.62114019,26742.455703989996,53254.750410240005 2025-10-28,13:01:14.000,301,11091211,6565,0,1761656473,13120.648085429995,23049.550430460004,53254.65259056001 2025-10-28,13:01:15.000,301,11091335,6245,0,1761656474,13120.71544852999,27203.814213360005,53254.72944888 2025-10-28,13:01:16.000,301,11091268,5884,0,1761656475,13120.75586638999,29050.150539480004,53254.72246176001 2025-10-28,13:01:17.000,301,11091214,5805,0,1761656476,13120.78281163,28588.517114040005,53254.67355192001 2025-10-28,13:01:18.000,301,11091333,6245,0,1761656477,13120.7626027,28588.59465447,53254.69451328001 2025-10-28,13:01:19.000,301,11091293,6165,0,1761656478,13120.776075319991,35050.71540284999,53254.64560344001 2025-10-28,13:01:20.000,301,11091328,5765,0,1761656479,13120.749130079996,29973.234112980004,53254.65259056001 2025-10-28,13:01:21.000,301,11091315,6205,0,1761656480,13120.71544852999,31357.9934067,53254.58970648 2025-10-28,13:01:22.000,301,11091264,5845,0,1761656481,13120.68176698,35050.757697630004,53254.5966936 2025-10-28,13:01:23.000,301,11091232,6005,0,1761656482,13120.62114019,25818.864593129998,53254.582719360005 2025-10-28,13:01:24.000,301,11091230,6084,0,1761656483,13120.74239377,33665.91381435,53254.55477088001 2025-10-28,13:01:25.000,301,11091317,6205,0,1761656484,13120.71544852999,24895.548398340004,53254.54079664 2025-10-28,13:01:26.000,301,11091300,5565,0,1761656485,13120.870383659996,24433.788088560003,53254.50586104001 2025-10-28,13:01:27.000,301,11091269,6324,0,1761656486,13120.964692000001,22125.677354400003,53254.561758 2025-10-28,13:01:28.000,301,11091221,6245,0,1761656487,13121.079209269992,29972.677231709997,53254.49887392 2025-10-28,13:01:29.000,301,11091225,6405,0,1761656488,13121.220671779993,29511.093150179993,53254.50586104001 2025-10-28,13:01:30.000,301,11091182,5965,0,1761656489,13121.362134289993,27664.70043102,53254.61066784 2025-10-28,13:01:31.000,301,11091264,5925,0,1761656490,13121.409288459989,28587.826299299995,53254.44297696 2025-10-28,13:01:32.000,301,11091230,5845,0,1761656491,13121.510333109989,30434.11328151,53254.65259056001 2025-10-28,13:01:33.000,301,11091216,5884,0,1761656492,13121.537278349999,26741.419481880002,53254.582719360005 2025-10-28,13:01:35.000,301,11091286,5765,0,1761656494,13121.665268239994,27664.51715364,53254.68752616 2025-10-28,13:01:36.000,301,11091319,6124,0,1761656495,13121.59116882999,27664.594694069994,53254.82028144001 2025-10-28,13:01:37.000,301,11091370,5725,0,1761656496,13121.604641449994,28587.692365830007,53254.83425568 2025-10-28,13:01:38.000,301,11091226,5684,0,1761656497,13121.61137775999,29510.938069320007,53254.82028144001 2025-10-28,13:01:39.000,301,11091264,5805,0,1761656498,13121.604641449994,23971.795157490007,53254.799320080005 2025-10-28,13:01:40.000,301,11091280,5884,0,1761656499,13121.624850379994,23971.759911839996,53254.89015264001 2025-10-28,13:01:41.000,301,11091307,6005,0,1761656500,13121.604641449994,28125.932056050005,53254.81329432001 2025-10-28,13:01:42.000,301,11091360,5765,0,1761656501,13121.63158668999,29972.437561290004,53254.89713976 2025-10-28,13:01:43.000,301,11091266,5765,0,1761656502,13121.61137775999,23509.93615989,53255.0508564 2025-10-28,13:01:44.000,301,11091274,5925,0,1761656503,13121.604641449994,28125.83336823,53255.036882160006 2025-10-28,13:01:45.000,301,11091278,6005,0,1761656504,13121.73936765,32279.885677230006,53255.015920800004 2025-10-28,13:01:46.000,301,11091186,5845,0,1761656505,13121.85388491999,29048.649074789995,53255.02989504001 2025-10-28,13:01:47.000,301,11091148,5645,0,1761656506,13121.94145695,30433.47885981,53255.07880488001 2025-10-28,13:01:48.000,301,11091196,5725,0,1761656507,13122.00208374,27202.235208240003,53255.07181776 2025-10-28,13:01:49.000,301,11091137,6205,0,1761656508,13122.055974219991,29048.536288710005,53255.148676079996 2025-10-28,13:01:50.000,301,11091190,5645,0,1761656509,13122.035765289991,34125.897743370006,53255.10675336001 2025-10-28,13:01:51.000,301,11091211,6205,0,1761656510,13122.130073629996,29048.465797409997,53255.134701840005 2025-10-28,13:01:52.000,301,11091256,5605,0,1761656511,13122.130073629996,29048.522190450007,53255.253482880005 2025-10-28,13:01:53.000,301,11091298,5684,0,1761656512,13122.103128390001,26740.510144109998,53255.22553440001 2025-10-28,13:01:54.000,301,11091301,6284,0,1761656513,13122.069446839996,29510.07102633,53255.27444424001 2025-10-28,13:01:55.000,301,11091280,5845,0,1761656514,13122.02229267,28125.135504360005,53255.34431544001 2025-10-28,13:01:56.000,301,11091287,6445,0,1761656515,13121.95492956999,33202.71548205,53255.40719952 2025-10-28,13:01:57.000,301,11091266,5845,0,1761656516,13121.88083016,28125.269437830008,53255.30937984 2025-10-28,13:01:58.000,301,11091350,5884,0,1761656517,13121.645059309994,29048.28252003,53255.36527680001 2025-10-28,13:01:59.000,301,11091336,5965,0,1761656518,13121.61137775999,29048.28252003,53255.49803208 2025-10-28,13:02:00.000,301,11091280,5765,0,1761656519,13121.456442629998,28586.740733280007,53255.484057839996 2025-10-28,13:02:01.000,301,11091276,5725,0,1761656520,13121.368870599988,28586.66319285,53255.435148 2025-10-28,13:02:02.000,301,11091293,6205,0,1761656521,13121.261089639993,38279.92185585,53255.49803208 2025-10-28,13:02:03.000,301,11091276,5725,0,1761656522,13121.126363440002,29971.549370909997,53255.5050192 2025-10-28,13:02:04.000,301,11091286,5845,0,1761656523,13121.032055099997,31356.160632900006,53255.372263920006 2025-10-28,13:02:05.000,301,11091259,6324,0,1761656524,13120.796284249991,26740.256375430006,53255.435148 2025-10-28,13:02:06.000,301,11091170,5684,0,1761656525,13120.809756869996,31356.252271589998,53255.41418664001 2025-10-28,13:02:07.000,301,11091271,6324,0,1761656526,13120.65482173999,32279.392238130007,53255.34431544001 2025-10-28,13:02:08.000,301,11091233,6165,0,1761656527,13120.547040779995,29048.254323510002,53255.27444424001 2025-10-28,13:02:09.000,301,11091351,6245,0,1761656528,13120.445996129994,29048.254323510002,53255.37925104 2025-10-28,13:02:10.000,301,11091267,6245,0,1761656529,13120.41231457999,27663.42453849,53255.39322528001 2025-10-28,13:02:11.000,301,11091293,6124,0,1761656530,13120.41231457999,29509.831355910006,53255.33732832 2025-10-28,13:02:12.000,301,11091198,5845,0,1761656531,13120.378633029999,33664.10218794001,53255.27444424001 2025-10-28,13:02:13.000,301,11091231,6205,0,1761656532,13120.304533619994,30433.055912009993,53255.26047 2025-10-28,13:02:14.000,301,11091331,6284,0,1761656533,13120.324742549994,27201.974390429998,53255.23252152 2025-10-28,13:02:15.000,301,11091265,6565,0,1761656534,13120.284324689994,28586.733684150007,53255.14168896 2025-10-28,13:02:16.000,301,11091093,6045,0,1761656535,13120.344951479994,31356.322762890006,53255.10675336001 2025-10-28,13:02:17.000,301,11091189,6284,0,1761656536,13120.264115759994,29971.51412526,53255.22553440001 2025-10-28,13:02:18.000,301,11091206,5565,0,1761656537,13120.196752659998,26740.439652810004,53255.24649576001 2025-10-28,13:02:19.000,301,11091171,6445,0,1761656538,13120.102444319993,32741.27238312,53255.16963744 2025-10-28,13:02:20.000,301,11091059,6245,0,1761656539,13119.974454429997,29048.529239580006,53255.09976624 2025-10-28,13:02:21.000,301,11091168,5805,0,1761656540,13119.873409779997,34587.636905759995,53255.09976624 2025-10-28,13:02:22.000,301,11091247,6205,0,1761656541,13119.738683579992,32279.864529839993,53255.07880488001 2025-10-28,13:02:23.000,301,11091278,6084,0,1761656542,13119.53659427999,30433.47885981,53255.015920800004 2025-10-28,13:02:24.000,301,11091303,6124,0,1761656543,13119.368186529995,30895.147530899994,53254.95303672 2025-10-28,13:02:25.000,301,11091386,6124,0,1761656544,13119.30082343,33203.138429850005,53255.1207276 2025-10-28,13:02:26.000,301,11091321,6245,0,1761656545,13119.159360919999,30895.351955670005,53254.98098520001 2025-10-28,13:02:27.000,301,11091308,5884,0,1761656546,13119.071788889989,28125.81926997,53254.93207536 2025-10-28,13:02:28.000,301,11091270,5884,0,1761656547,13119.004425789994,27664.566497549997,53254.98797232001 2025-10-28,13:02:29.000,301,11091340,5765,0,1761656548,13118.950535309988,30434.078035860002,53254.93906248001 2025-10-28,13:02:30.000,301,11091256,5884,0,1761656549,13118.903381139993,28587.713513220006,53254.88316552 2025-10-28,13:02:31.000,301,11091303,6405,0,1761656550,13118.977480549998,27664.601743199994,53254.8761784 2025-10-28,13:02:32.000,301,11091313,6245,0,1761656551,13118.937062689998,24895.033811850008,53254.8063072 2025-10-28,13:02:33.000,301,11091314,5765,0,1761656552,13118.937062689998,25818.307711860005,53254.77835872 2025-10-28,13:02:34.000,301,11091244,6045,0,1761656553,13118.842754349993,31818.844378709997,53254.70848752 2025-10-28,13:02:36.000,301,11091216,5925,0,1761656555,13118.512675159996,28126.122382560003,53254.64560344001 2025-10-28,13:02:37.000,301,11091380,5845,0,1761656556,13118.351003719996,30895.683264780004,53254.5966936 2025-10-28,13:02:38.000,301,11091392,5605,0,1761656557,13118.12196918,28126.14352995,53254.533809520006 2025-10-28,13:02:39.000,301,11091317,6124,0,1761656558,13117.865989399994,34126.78593375,53254.512848160004 2025-10-28,13:02:40.000,301,11091390,5565,0,1761656559,13117.677372719998,32280.41436198,53254.56874512 2025-10-28,13:02:41.000,301,11091292,5765,0,1761656560,13117.522437589992,30434.056888470004,53254.43598984001 2025-10-28,13:02:42.000,301,11091167,6165,0,1761656561,13117.441601869992,28587.494990189996,53254.33817016001 2025-10-28,13:02:43.000,301,11091220,5725,0,1761656562,13117.401184009992,31357.077019799995,53254.21938912001 2025-10-28,13:02:44.000,301,11091290,5925,0,1761656563,13117.401184009992,32280.393214590003,53254.198427760006 2025-10-28,13:02:45.000,301,11091334,5925,0,1761656564,13117.414656629997,28587.586628880003,53254.2822732 2025-10-28,13:02:46.000,301,11091243,6565,0,1761656565,13117.414656629997,24894.913976640004,53254.16349216 2025-10-28,13:02:47.000,301,11091275,6205,0,1761656566,13117.434865559997,31357.069970669996,53254.13554368 2025-10-28,13:02:48.000,301,11091141,6205,0,1761656567,13117.502228659992,27202.672254300007,53254.10060808001 2025-10-28,13:02:49.000,301,11091107,6245,0,1761656568,13117.549382830002,31818.6540522,53254.07265960001 2025-10-28,13:02:50.000,301,11091284,5645,0,1761656569,13117.616745929998,35511.13637793,53254.030736880006 2025-10-28,13:02:51.000,301,11091181,6405,0,1761656570,13117.677372719998,30433.6409898,53254.009775520004 2025-10-28,13:02:52.000,301,11091166,5725,0,1761656571,13117.663900099993,26279.158683870002,53254.037724 2025-10-28,13:02:53.000,301,11091391,6284,0,1761656572,13117.737999509998,34126.03167683999,53254.00278840001 2025-10-28,13:02:54.000,301,11091245,6165,0,1761656573,13117.758208439998,30894.717533970004,53254.030736880006 2025-10-28,13:02:55.000,301,11091409,6205,0,1761656574,13117.805362609994,24432.328918650004,53253.97483992001 2025-10-28,13:02:56.000,301,11091361,6485,0,1761656575,13117.744735819993,29509.683324180005,53253.92593008 2025-10-28,13:02:57.000,301,11091295,6205,0,1761656576,13117.663900099993,31817.589633569994,53253.92593008 2025-10-28,13:02:58.000,301,11091305,6205,0,1761656577,13117.569591760002,29047.915965270004,53253.842084640004 2025-10-28,13:02:59.000,301,11091293,6485,0,1761656578,13117.421392939992,31355.808176399994,53253.911955840005 2025-10-28,13:03:00.000,301,11091365,6205,0,1761656579,13117.367502460002,29047.915965270004,53253.83509752001 2025-10-28,13:03:01.000,301,11091215,6205,0,1761656580,13117.219303639991,23508.871741259994,53253.87702024 2025-10-28,13:03:02.000,301,11091311,5965,0,1761656581,13117.219303639991,32740.46173317,53253.84907176 2025-10-28,13:03:03.000,301,11091256,5805,0,1761656582,13117.192358399996,28124.465837009993,53253.82112328 2025-10-28,13:03:04.000,301,11091227,6124,0,1761656583,13117.300139359992,26277.925086119998,53253.75125208 2025-10-28,13:03:05.000,301,11091302,5645,0,1761656584,13117.448338180002,28124.028790950004,53253.73727784001 2025-10-28,13:03:06.000,301,11091206,5965,0,1761656585,13117.576328069998,29046.98548011,53253.70234224 2025-10-28,13:03:07.000,301,11091338,5725,0,1761656586,13117.711054269988,32739.4819041,53253.674393760004 2025-10-28,13:03:08.000,301,11091310,5845,0,1761656587,13117.758208439998,33662.38924935,53253.793174800005 2025-10-28,13:03:09.000,301,11091234,5765,0,1761656588,13117.670636409988,28123.345025339993,53253.77221344 2025-10-28,13:03:10.000,301,11091237,6245,0,1761656589,13117.636954859998,28123.133551439998,53253.78618768001 2025-10-28,13:03:11.000,301,11091180,5605,0,1761656590,13117.414656629997,32277.284548259995,53253.7233036 2025-10-28,13:03:12.000,301,11091203,6324,0,1761656591,13117.226039950001,25353.70660269,53253.625483920005 2025-10-28,13:03:13.000,301,11091373,6284,0,1761656592,13116.970060169995,35046.852479609995,53253.674393760004 2025-10-28,13:03:14.000,301,11091279,6045,0,1761656593,13116.788179799994,26738.40245424,53253.70932936 2025-10-28,13:03:15.000,301,11091289,6045,0,1761656594,13116.586090499994,29046.069093209997,53253.66740664001 2025-10-28,13:03:16.000,301,11091362,6045,0,1761656595,13116.464836919993,29969.202010620007,53253.68138088 2025-10-28,13:03:17.000,301,11091232,5884,0,1761656596,13116.384001199993,28584.372225600004,53253.56958696001 2025-10-28,13:03:18.000,301,11091355,6124,0,1761656597,13116.262747619992,30430.56756912,53253.59753544001 2025-10-28,13:03:19.000,301,11091284,5684,0,1761656598,13116.222329759992,28583.998621709994,53253.527664240006 2025-10-28,13:03:20.000,301,11091283,6124,0,1761656599,13116.316638099997,26737.528362120007,53253.506702880004 2025-10-28,13:03:21.000,301,11091323,6124,0,1761656600,13116.397473819998,29968.201034159996,53253.41587032 2025-10-28,13:03:22.000,301,11091256,5725,0,1761656601,13116.458100609998,29506.483019160005,53253.48574152 2025-10-28,13:03:23.000,301,11091316,5765,0,1761656602,13116.511991089988,32737.353066840005,53253.4438188 2025-10-28,13:03:24.000,301,11091257,6284,0,1761656603,13116.559145259998,29967.6934968,53253.47176728001 2025-10-28,13:03:25.000,301,11091365,6284,0,1761656604,13116.619772049999,32275.536364019994,53253.527664240006 2025-10-28,13:03:27.000,301,11091338,6045,0,1761656606,13116.95658754999,32275.14866187,53253.42984456001 2025-10-28,13:03:28.000,301,11091284,5845,0,1761656607,13116.990269099995,25351.528421519994,53253.46478016 2025-10-28,13:03:29.000,301,11091346,5845,0,1761656608,13117.10478637,29043.94730508,53253.42285744 2025-10-28,13:03:30.000,301,11091331,6165,0,1761656609,13117.246248880001,33197.75289453,53253.51369 2025-10-28,13:03:31.000,301,11091324,5684,0,1761656610,13117.205831020001,30428.276601870006,53253.52067712001 2025-10-28,13:03:32.000,301,11091265,6245,0,1761656611,13117.293403049996,29043.658290749998,53253.59054832 2025-10-28,13:03:33.000,301,11091376,5884,0,1761656612,13117.232776259996,29505.10843881,53253.527664240006 2025-10-28,13:03:34.000,301,11091337,6445,0,1761656613,13117.07784112999,28120.37029248,53253.59054832 2025-10-28,13:03:35.000,301,11091212,5884,0,1761656614,13116.84207028,33197.322897599995,53253.5835612 2025-10-28,13:03:36.000,301,11091214,5765,0,1761656615,13116.532200019989,28581.85568619,53253.63945816001 2025-10-28,13:03:38.000,301,11091341,6324,0,1761656617,13116.101076179992,28581.792244020005,53253.52067712001 2025-10-28,13:03:39.000,301,11091222,5845,0,1761656618,13115.8450964,28581.820440540003,53253.506702880004 2025-10-28,13:03:40.000,301,11091326,5684,0,1761656619,13115.63627078999,33197.386339770004,53253.457793040005 2025-10-28,13:03:41.000,301,11091294,6005,0,1761656620,13115.508280899994,25812.351197009993,53253.35298624001 2025-10-28,13:03:42.000,301,11091269,6284,0,1761656621,13115.434181489989,28581.67240881,53253.42984456001 2025-10-28,13:03:43.000,301,11091343,6245,0,1761656622,13115.461126729999,25812.252509190002,53253.28311504001 2025-10-28,13:03:44.000,301,11091046,5645,0,1761656623,13115.49480827999,34581.764980470005,53253.33202488001 2025-10-28,13:03:45.000,301,11091155,6405,0,1761656624,13115.63627078999,32735.379310439996,53253.359973360006 2025-10-28,13:03:46.000,301,11091288,5725,0,1761656625,13115.81815115999,31812.168852600007,53253.28311504001 2025-10-28,13:03:47.000,301,11091235,6445,0,1761656626,13116.040449389991,29504.29778886,53253.28311504001 2025-10-28,13:03:48.000,301,11091224,5884,0,1761656627,13116.229066070002,27657.926217090004,53253.339012000004 2025-10-28,13:03:49.000,301,11091269,6485,0,1761656628,13116.363792269993,28581.009790590004,53253.34599912 2025-10-28,13:03:50.000,301,11091254,5805,0,1761656629,13116.518727399998,29504.022872789996,53253.359973360006 2025-10-28,13:03:51.000,301,11091482,5884,0,1761656630,13116.559145259998,33657.96239571,53253.408883200005 2025-10-28,13:03:52.000,301,11091398,5805,0,1761656631,13116.572617879989,32273.22424938,53253.45080592001 2025-10-28,13:03:53.000,301,11091406,5805,0,1761656632,13116.572617879989,29965.416627810002,53253.457793040005 2025-10-28,13:03:54.000,301,11091266,5884,0,1761656633,13116.491782159988,27657.693595799996,53253.51369 2025-10-28,13:03:55.000,301,11091367,6205,0,1761656634,13116.390737510003,29965.374333030006,53253.52067712001 2025-10-28,13:03:56.000,301,11091303,6245,0,1761656635,13116.262747619992,34119.349101600004,53253.51369 2025-10-28,13:03:57.000,301,11091214,5805,0,1761656636,13116.175175589997,26734.3985484,53253.54862560001 2025-10-28,13:04:08.000,301,11091466,6084,0,1761656647,13117.778417369998,31347.969543839994,53254.05169824001 2025-10-28,13:04:09.000,301,11091375,6284,0,1761656648,13117.865989399994,25809.39761154,53254.1075952 2025-10-28,13:04:10.000,301,11091383,6324,0,1761656649,13117.899670949999,33194.19308388,53254.177466400004 2025-10-28,13:04:11.000,301,11091321,6565,0,1761656650,13117.886198329994,31348.011838620005,53254.198427760006 2025-10-28,13:04:12.000,301,11091356,5884,0,1761656651,13117.832307849989,32732.954409719998,53254.17047928001 2025-10-28,13:04:13.000,301,11091370,5645,0,1761656652,13117.724526889993,28579.085378100004,53254.22637624 2025-10-28,13:04:14.000,301,11091365,6284,0,1761656653,13117.529173900002,29502.239442899998,53254.26131184 2025-10-28,13:04:15.000,301,11091345,6645,0,1761656654,13117.394447699997,30887.019884010006,53254.33118304 2025-10-28,13:04:16.000,301,11091309,6124,0,1761656655,13117.246248880001,29502.338130720003,53254.366118640006 2025-10-28,13:04:17.000,301,11091272,5605,0,1761656656,13117.246248880001,26733.12265587,53254.31720880001 2025-10-28,13:04:18.000,301,11091283,6445,0,1761656657,13117.178885779991,28579.219311570007,53254.463938320005 2025-10-28,13:04:19.000,301,11091327,6245,0,1761656658,13117.178885779991,27194.474116109996,53254.4220156 2025-10-28,13:04:20.000,301,11091290,5805,0,1761656659,13117.10478637,29502.098460299996,53254.51983528 2025-10-28,13:04:21.000,301,11091227,6045,0,1761656660,13117.04415958,29963.738934869994,53254.54079664 2025-10-28,13:04:22.000,301,11091372,5845,0,1761656661,13116.96332386,29040.556673550003,53254.50586104001 2025-10-28,13:04:23.000,301,11091347,6365,0,1761656662,13116.77470717999,31809.82854144,53254.55477088001 2025-10-28,13:04:24.000,301,11091391,5884,0,1761656663,13116.586090499994,25348.42680432,53254.56874512 2025-10-28,13:04:25.000,301,11091242,5925,0,1761656664,13116.289692860002,29964.14778441,53254.561758 2025-10-28,13:04:26.000,301,11091379,6405,0,1761656665,13115.939404739991,26733.510358019994,53254.57573224001 2025-10-28,13:04:27.000,301,11091323,6165,0,1761656666,13115.69689757999,28579.811438489996,53254.631629200005 2025-10-28,13:04:28.000,301,11091313,6525,0,1761656667,13115.51501720999,33195.58881162001,53254.56874512 2025-10-28,13:04:29.000,301,11091314,6045,0,1761656668,13115.407236249994,29041.804369560006,53254.65259056001 2025-10-28,13:04:30.000,301,11091355,6245,0,1761656669,13115.387027319994,28580.537498880003,53254.63861632 2025-10-28,13:04:31.000,301,11091381,6084,0,1761656670,13115.55543506999,33657.65223399,53254.61765496 2025-10-28,13:04:32.000,301,11091373,6205,0,1761656671,13115.750788059995,26734.335106230006,53254.65957768 2025-10-28,13:04:33.000,301,11091398,5725,0,1761656672,13115.98655891,31349.82346503,53254.68752616 2025-10-28,13:04:34.000,301,11091222,5925,0,1761656673,13116.289692860002,33657.46190748,53254.68752616 2025-10-28,13:04:35.000,301,11091379,6485,0,1761656674,13116.599563119998,32272.723761150002,53254.75739736 2025-10-28,13:04:36.000,301,11091364,5645,0,1761656675,13116.77470717999,27195.623124300007,53254.75739736 2025-10-28,13:04:37.000,301,11091182,6045,0,1761656676,13116.84207028,34118.77107294,53254.81329432001 2025-10-28,13:04:39.000,301,11091262,5965,0,1761656678,13116.922906,31349.64723678,53255.02989504001 2025-10-28,13:04:40.000,301,11091333,6165,0,1761656679,13116.848806589995,28118.925220830002,53255.0508564 2025-10-28,13:04:41.000,301,11091326,5565,0,1761656680,13116.552408949989,36426.98754405,53255.07880488001 2025-10-28,13:04:42.000,301,11091290,5805,0,1761656681,13116.208857140002,23965.183073549997,53255.16963744 2025-10-28,13:04:43.000,301,11091404,5805,0,1761656682,13116.040449389991,32734.83652743,53255.1207276 2025-10-28,13:04:44.000,301,11091370,5845,0,1761656683,13115.60258924,25811.63218575,53255.1207276 2025-10-28,13:04:45.000,301,11091366,5884,0,1761656684,13115.211883260003,29042.741903849994,53255.09277912 2025-10-28,13:04:46.000,301,11091341,6045,0,1761656685,13114.848122520001,30888.951345630005,53255.204573040006 2025-10-28,13:04:47.000,301,11091330,5845,0,1761656686,13114.571933809995,29042.734854719994,53255.06483064 2025-10-28,13:04:48.000,301,11091301,6365,0,1761656687,13114.38331713,33658.49108045999,53255.15566320001 2025-10-28,13:04:49.000,301,11091409,6405,0,1761656688,13114.120601039998,24888.87992136,53255.085792000005 2025-10-28,13:04:50.000,301,11091367,6365,0,1761656689,13114.019556389998,29966.036951250004,53255.036882160006 2025-10-28,13:04:51.000,301,11091341,6245,0,1761656690,13114.053237939988,30427.599885389995,53255.09976624 2025-10-28,13:04:52.000,301,11091347,6045,0,1761656691,13114.134073659989,27658.250477070003,53255.04386928 2025-10-28,13:04:53.000,301,11091263,6124,0,1761656692,13114.41699867999,29966.022852990005,53255.10675336001 2025-10-28,13:04:54.000,301,11091280,5765,0,1761656693,13114.62582429,27658.215231420007,53255.10675336001 2025-10-28,13:04:55.000,301,11091276,5765,0,1761656694,13114.922221929992,31812.267540419998,53255.26047 2025-10-28,13:04:56.000,301,11091374,5684,0,1761656695,13115.171465400002,32273.752934129996,53255.23252152 2025-10-28,13:04:57.000,301,11091121,6445,0,1761656696,13115.339873149998,31812.013771740007,53255.1905988 2025-10-28,13:04:58.000,301,11091322,5765,0,1761656697,13115.57564399999,28119.531446010005,53255.29540560001 2025-10-28,13:04:59.000,301,11091342,6005,0,1761656698,13115.770996989995,31811.94328044,53255.33732832 2025-10-28,13:05:00.000,301,11091328,5725,0,1761656699,13115.791205919995,32273.478018060006,53255.29540560001 2025-10-28,13:05:01.000,301,11091334,5765,0,1761656700,13115.77773329999,28580.953397549994,53255.35828968 2025-10-28,13:05:02.000,301,11091180,5725,0,1761656701,13115.60258924,30888.598889130008,53255.32335408001 2025-10-28,13:05:03.000,301,11091331,6245,0,1761656702,13115.393763629989,29042.4951843,53255.421173760005 2025-10-28,13:05:04.000,301,11091296,5884,0,1761656703,13115.090629680002,35042.644149,53255.372263920006 2025-10-28,13:05:05.000,301,11091363,6445,0,1761656704,13114.928958240002,26734.835594460004,53255.37925104 2025-10-28,13:05:06.000,301,11091335,6245,0,1761656705,13114.571933809995,30427.296772800008,53255.35828968 2025-10-28,13:05:07.000,301,11091400,5884,0,1761656706,13114.38331713,28119.616035569998,53255.421173760005 2025-10-28,13:05:08.000,301,11091181,6284,0,1761656707,13114.120601039998,27657.926217090004,53255.35828968 2025-10-28,13:05:30.000,301,11091210,5925,0,1761656729,13112.254643169996,29964.056145719995,53254.43598984001 2025-10-28,13:05:31.000,301,11091363,6405,0,1761656730,13111.99866338999,29502.634194180006,53254.40804136001 2025-10-28,13:05:32.000,301,11091389,6205,0,1761656731,13111.715738369989,30887.111522699997,53254.33118304 2025-10-28,13:05:33.000,301,11091306,5525,0,1761656732,13111.432813350002,30887.23135791,53254.128556560005 2025-10-28,13:05:34.000,301,11091317,6245,0,1761656733,13111.183569879991,33656.53142232,53254.14951792001 2025-10-28,13:05:35.000,301,11091320,5805,0,1761656734,13110.94779903,30887.38643877,53254.13554368 2025-10-28,13:05:36.000,301,11091293,6324,0,1761656735,13110.80633652,26271.891030839994,53254.037724 2025-10-28,13:05:37.000,301,11091206,5805,0,1761656736,13110.752446039995,32733.532438380003,53253.9678528 2025-10-28,13:05:38.000,301,11091267,6245,0,1761656737,13110.792863899995,26271.848736059997,53254.00278840001 2025-10-28,13:05:39.000,301,11091218,5725,0,1761656738,13110.934326409995,32271.94130772,53253.88400736001 2025-10-28,13:05:40.000,301,11091210,5884,0,1761656739,13111.08926154,27194.89706391,53253.80016192 2025-10-28,13:05:41.000,301,11091248,5884,0,1761656740,13111.264405599992,29040.993719610007,53253.80714904001 2025-10-28,13:05:42.000,301,11091284,6084,0,1761656741,13111.554066930003,37810.188980039995,53253.77920056 2025-10-28,13:05:43.000,301,11091422,5925,0,1761656742,13111.803310399999,27656.19213111,53253.82112328 2025-10-28,13:05:44.000,301,11091278,5925,0,1761656743,13112.032344939995,27194.551656540003,53253.80714904001 2025-10-28,13:05:45.000,301,11091328,5765,0,1761656744,13112.133389589995,28579.155869399998,53253.77920056 2025-10-28,13:05:46.000,301,11091271,6324,0,1761656745,13112.207489,29040.75404919,53253.71631648001 2025-10-28,13:05:47.000,301,11091391,6205,0,1761656746,13112.18728007,31810.032966209998,53253.744264960005 2025-10-28,13:05:48.000,301,11091359,6205,0,1761656747,13111.99866338999,27655.973608080007,53253.76522632001 2025-10-28,13:05:49.000,301,11091187,6405,0,1761656748,13111.762892539999,31348.434786419995,53253.73727784001 2025-10-28,13:05:50.000,301,11091280,5965,0,1761656749,13111.513649070002,31348.265607299996,53253.84907176 2025-10-28,13:05:51.000,301,11091181,6405,0,1761656750,13111.217251429996,32271.504261659997,53253.70932936 2025-10-28,13:05:52.000,301,11091380,5805,0,1761656751,13111.062316299991,26732.97462414,53253.70234224 2025-10-28,13:05:53.000,301,11091264,5884,0,1761656752,13110.86022699999,31348.455933809993,53253.68836800001 2025-10-28,13:05:54.000,301,11091315,6124,0,1761656753,13110.79960020999,31810.124604900004,53253.63945816001 2025-10-28,13:05:55.000,301,11091213,6205,0,1761656754,13110.69855555999,25810.003836720003,53253.6534324 2025-10-28,13:05:56.000,301,11091242,5805,0,1761656755,13110.604247219999,27656.03705025,53253.66041952 2025-10-28,13:05:57.000,301,11091190,5884,0,1761656756,13110.73897341999,34117.755998220004,53253.59753544001 2025-10-28,13:05:58.000,301,11091198,5845,0,1761656757,13110.86696331,30425.31596727,53253.56958696001 2025-10-28,13:05:59.000,301,11091280,5925,0,1761656758,13111.035371059996,28117.621131780004,53253.56259984 2025-10-28,13:06:00.000,301,11091275,6445,0,1761656759,13111.318296079997,34579.17794976001,53253.70932936 2025-10-28,13:06:01.000,301,11091262,5965,0,1761656760,13111.574275859988,26732.861838059995,53253.70234224 2025-10-28,13:06:02.000,301,11091267,6124,0,1761656761,13111.769628849994,30425.252525100004,53253.7233036 2025-10-28,13:06:03.000,301,11091320,5845,0,1761656762,13112.10644435,26732.840690669997,53253.793174800005 2025-10-28,13:06:04.000,301,11091218,6045,0,1761656763,13112.234434239996,26732.713806329994,53253.793174800005 2025-10-28,13:06:05.000,301,11091388,5965,0,1761656764,13112.389369370001,29963.36533098,53253.793174800005 2025-10-28,13:06:06.000,301,11091335,6245,0,1761656765,13112.571249740002,24886.257645000005,53253.89099448 2025-10-28,13:06:07.000,301,11091291,5965,0,1761656766,13112.564513429992,29963.231397509997,53253.99580128 2025-10-28,13:06:08.000,301,11091289,6284,0,1761656767,13112.544304499992,27193.980677009997,53254.08663384 2025-10-28,13:06:09.000,301,11091276,5725,0,1761656768,13112.476941399997,33655.69257585,53254.06567248 2025-10-28,13:06:10.000,301,11091312,6045,0,1761656769,13112.355687819996,25809.4117098,53254.079646720005 2025-10-28,13:06:11.000,301,11091331,6205,0,1761656770,13112.194016379995,27655.628200709994,53254.08663384 2025-10-28,13:06:12.000,301,11091306,5684,0,1761656771,13111.911091359994,35040.43777131,53254.05868536 2025-10-28,13:06:13.000,301,11091206,5805,0,1761656772,13111.648375269993,30424.956461640002,53254.19144064001 2025-10-28,13:06:14.000,301,11091278,5645,0,1761656773,13111.385659179992,31348.096428179997,53254.16349216 2025-10-28,13:06:15.000,301,11091286,5765,0,1761656774,13111.10947047,30886.477100999997,53254.12156944001 2025-10-28,13:06:16.000,301,11091224,5845,0,1761656775,13110.94779903,30424.681545569998,53254.08663384 2025-10-28,13:06:17.000,301,11091247,6405,0,1761656776,13110.90064485999,27655.40262855,53254.11458232 2025-10-28,13:06:18.000,301,11091345,6245,0,1761656777,13110.81980913999,32270.855741699997,53254.01676264 2025-10-28,13:06:19.000,301,11091286,5684,0,1761656778,13110.934326409995,31809.067235399998,53254.12156944001 2025-10-28,13:06:20.000,301,11091340,6205,0,1761656779,13111.102734159991,29962.674516240004,53254.128556560005 2025-10-28,13:06:21.000,301,11091331,6124,0,1761656780,13111.304823459992,32270.18607435,53254.14253080001 2025-10-28,13:06:22.000,301,11091341,6405,0,1761656781,13111.459758589997,36885.350173169994,53254.12156944001 2025-10-28,13:06:23.000,301,11091389,6124,0,1761656782,13111.749419919994,29038.949471910004,53254.26829896001 2025-10-28,13:06:24.000,301,11091280,5845,0,1761656783,13111.99866338999,29500.512406049995,53254.23336336 2025-10-28,13:06:25.000,301,11091258,5765,0,1761656784,13112.234434239996,29961.92730846,53254.31022168001 2025-10-28,13:06:26.000,301,11091153,6205,0,1761656785,13112.449996160001,25346.586981390006,53254.27528608 2025-10-28,13:06:27.000,301,11091163,6124,0,1761656786,13112.645349149992,34115.71879965,53254.30323456 2025-10-28,13:06:28.000,301,11091060,5645,0,1761656787,13112.672294390002,29961.729932820002,53254.32419592 2025-10-28,13:06:29.000,301,11091290,5684,0,1761656788,13112.699239629997,27192.458064930004,53254.42900272 2025-10-28,13:06:30.000,301,11091398,6165,0,1761656789,13112.598194979997,29038.780292790005,53254.366118640006 2025-10-28,13:06:31.000,301,11091367,6525,0,1761656790,13112.436523539996,32269.340178750004,53254.47791256001 2025-10-28,13:06:32.000,301,11091373,6245,0,1761656791,13112.214225309996,29500.244539110005,53254.49887392 2025-10-28,13:06:33.000,301,11091218,5525,0,1761656792,13112.012136009995,30423.405653039998,53254.49887392 2025-10-28,13:06:34.000,301,11091214,5725,0,1761656793,13111.634902649988,28115.59098234,53254.48489968001 2025-10-28,13:06:35.000,301,11091294,5805,0,1761656794,13111.432813350002,27653.908212990005,53254.50586104001 2025-10-28,13:06:36.000,301,11091338,5845,0,1761656795,13111.163360949991,32269.135753979994,53254.56874512 2025-10-28,13:06:37.000,301,11091166,5925,0,1761656796,13111.035371059996,32269.163950500006,53254.45695120001 2025-10-28,13:06:38.000,301,11091324,5805,0,1761656797,13110.88043592999,30884.284821570007,53254.44996408 2025-10-28,13:06:39.000,301,11091270,5925,0,1761656798,13110.84675438,34576.605017309994,53254.44297696 2025-10-28,13:06:41.000,301,11091302,5645,0,1761656800,13111.00842582,26268.648431039997,53254.43598984001 2025-10-28,13:06:42.000,301,11091258,5884,0,1761656801,13111.271141910001,30884.02400376,53254.45695120001 2025-10-28,13:06:43.000,301,11091208,5765,0,1761656802,13111.419340729997,28576.315070009994,53254.38708000001 2025-10-28,13:06:44.000,301,11091346,5765,0,1761656803,13111.762892539999,29499.201267869998,53254.55477088001 2025-10-28,13:06:45.000,301,11091271,6165,0,1761656804,13112.012136009995,31345.36136574,53254.47791256001 2025-10-28,13:06:46.000,301,11091251,6324,0,1761656805,13112.30853365,24883.973726879995,53254.54778376 2025-10-28,13:06:47.000,301,11091169,6405,0,1761656806,13112.557777119997,25345.508464500002,53254.56874512 2025-10-28,13:06:48.000,301,11091236,5845,0,1761656807,13112.753130110003,28114.730988480005,53254.60368072001 2025-10-28,13:06:49.000,301,11091281,6165,0,1761656808,13112.854174759988,27653.245594770007,53254.72246176001 2025-10-28,13:06:50.000,301,11091316,5725,0,1761656809,13112.914801549989,28114.738037610005,53254.70848752 2025-10-28,13:06:51.000,301,11091281,6205,0,1761656810,13113.042791439999,31345.417758779993,53254.79233296001 2025-10-28,13:06:52.000,301,11091390,6084,0,1761656811,13113.015846199989,29499.33520134,53254.84124280001 2025-10-28,13:06:53.000,301,11091328,5925,0,1761656812,13113.009109889994,26730.013989540006,53254.89713976 2025-10-28,13:06:54.000,301,11091322,5684,0,1761656813,13112.921537859998,25806.866973869997,53255.015920800004 2025-10-28,13:06:55.000,301,11091273,6165,0,1761656814,13112.705975939993,31345.34021835,53255.00893368001 2025-10-28,13:06:56.000,301,11091295,6365,0,1761656815,13112.658821769997,29960.77830027,53255.04386928 2025-10-28,13:06:57.000,301,11091266,6005,0,1761656816,13112.497150329997,32729.944431209995,53255.0508564 2025-10-28,13:06:58.000,301,11091342,5565,0,1761656817,13112.423050919992,29499.116678310005,53255.036882160006 2025-10-28,13:06:59.000,301,11091216,5725,0,1761656818,13112.429787230001,31806.874955969994,53255.134701840005 2025-10-28,13:07:00.000,301,11091380,5765,0,1761656819,13112.503886639992,32268.508381410007,53255.14168896 2025-10-28,13:07:01.000,301,11091295,6324,0,1761656820,13112.584722359992,31345.65038007,53255.12771472001 2025-10-28,13:07:02.000,301,11091324,5884,0,1761656821,13112.679030699997,28115.041150200006,53255.085792000005 2025-10-28,13:07:03.000,301,11091277,6565,0,1761656822,13112.780075349998,31345.960541790002,53255.11374048 2025-10-28,13:07:04.000,301,11091363,6165,0,1761656823,13112.887856309993,32730.931309410007,53255.17662456001 2025-10-28,13:07:05.000,301,11091390,5884,0,1761656824,13112.975428339989,26731.155948600004,53255.19758592001 2025-10-28,13:07:06.000,301,11091285,6045,0,1761656825,13113.09668191999,30423.624176070007,53255.183611680004 2025-10-28,13:07:07.000,301,11091353,5965,0,1761656826,13113.15730870999,27654.75410859,53255.32335408001 2025-10-28,13:07:08.000,301,11091297,6245,0,1761656827,13113.231408119995,30424.082369519994,53255.41418664001 2025-10-28,13:07:09.000,301,11091305,6084,0,1761656828,13113.21793549999,29039.710777950007,53255.40719952 2025-10-28,13:07:10.000,301,11091293,5884,0,1761656829,13113.231408119995,25808.974663739995,53255.435148 2025-10-28,13:07:11.000,301,11091258,5645,0,1761656830,13113.34592539,29501.337154260007,53255.52598056 2025-10-28,13:07:12.000,301,11091268,5965,0,1761656831,13113.372870629995,32732.171956289996,53255.5050192 2025-10-28,13:07:13.000,301,11091345,6245,0,1761656832,13113.453706349996,29962.88599014,53255.518993440004 2025-10-28,13:07:14.000,301,11091338,5684,0,1761656833,13113.581696239991,31808.961498450008,53255.60982600001 2025-10-28,13:07:15.000,301,11091328,5925,0,1761656834,13113.750103990002,25808.861877660005,53255.74258128 2025-10-28,13:07:16.000,301,11091286,5965,0,1761656835,13113.837676019997,31808.848712370003,53255.74956840001 2025-10-28,13:07:17.000,301,11091363,6365,0,1761656836,13114.120601039998,28577.99981208,53255.784504 2025-10-28,13:07:18.000,301,11091301,6324,0,1761656837,13114.181227829999,23962.546698930004,53255.805465360005 2025-10-28,13:07:19.000,301,11091304,5565,0,1761656838,13114.262063549999,23501.075403480005,53255.88232368 2025-10-28,13:07:20.000,301,11091302,5565,0,1761656839,13114.29574509999,33193.39653219,53255.96616912001 2025-10-28,13:07:21.000,301,11091275,6445,0,1761656840,13114.309217719994,33193.495220009994,53255.987130479996 2025-10-28,13:07:22.000,301,11091131,6165,0,1761656841,13114.302481409999,28116.648351840005,53256.022066080004 2025-10-28,13:07:23.000,301,11091186,5925,0,1761656842,13114.282272479999,34116.790267410004,53256.03604032001 2025-10-28,13:07:24.000,301,11091294,5805,0,1761656843,13114.29574509999,29501.520431640005,53256.08495016001 2025-10-28,13:07:25.000,301,11091181,6405,0,1761656844,13114.3631082,28578.65538117,53256.10591152 2025-10-28,13:07:26.000,301,11091241,6245,0,1761656845,13114.44394392,29501.837642490005,53256.21770544 2025-10-28,13:07:27.000,301,11091347,5884,0,1761656846,13114.5651975,27194.199200040006,53256.31552512 2025-10-28,13:07:28.000,301,11091261,6445,0,1761656847,13114.753814179996,28117.395559619996,53256.30155088001 2025-10-28,13:07:29.000,301,11091313,6165,0,1761656848,13114.861595139992,26732.840690669997,53256.37142208001 2025-10-28,13:07:30.000,301,11091258,5925,0,1761656849,13115.036739199997,29502.133705950007,53256.50417736 2025-10-28,13:07:31.000,301,11091296,5565,0,1761656850,13115.292718979988,31348.23741078,53256.56706144001 2025-10-28,13:07:32.000,301,11091339,6165,0,1761656851,13115.346609459993,29501.943379439996,53256.60898416 2025-10-28,13:07:33.000,301,11091331,6205,0,1761656852,13115.440917799999,25809.40466067,53256.66488112001 2025-10-28,13:07:34.000,301,11091419,6245,0,1761656853,13115.47459934999,27655.360333770004,53256.74173944 2025-10-28,13:07:35.000,301,11091315,6284,0,1761656854,13115.59585292999,34578.367299809994,53256.85353336001 2025-10-28,13:07:36.000,301,11091334,5805,0,1761656855,13115.629534479995,29501.330105130008,53256.92340456001 2025-10-28,13:07:37.000,301,11091310,5925,0,1761656856,13115.61606185999,29962.695663630002,53257.00026288001 2025-10-28,13:07:38.000,301,11091285,6445,0,1761656857,13115.56217138,25808.671551149993,53256.95834016 2025-10-28,13:07:39.000,301,11091369,6324,0,1761656858,13115.447654109994,29039.358321449996,53257.00026288001 2025-10-28,13:07:40.000,301,11091342,5605,0,1761656859,13115.373554699989,31808.594943689997,53257.08410832 2025-10-28,13:07:42.000,301,11091215,6205,0,1761656861,13115.259037429998,29039.386517969993,53257.12603104 2025-10-28,13:07:43.000,301,11091359,6284,0,1761656862,13115.124311229993,29039.590942740004,53257.17494088 2025-10-28,13:07:44.000,301,11091280,5684,0,1761656863,13114.881804069992,29039.61913926,53257.11904392001 2025-10-28,13:07:45.000,301,11091429,6124,0,1761656864,13114.740341559991,32270.559678239995,53257.17494088 2025-10-28,13:07:46.000,301,11091261,6245,0,1761656865,13114.54498857,27193.684613549995,53257.216863600006 2025-10-28,13:07:47.000,301,11091336,5725,0,1761656866,13114.29574509999,28116.895071389998,53257.10506968 2025-10-28,13:07:48.000,301,11091237,6205,0,1761656867,13114.033029009988,28578.535545959996,53257.20288936 2025-10-28,13:07:49.000,301,11091309,6445,0,1761656868,13113.918511739997,26732.48823417,53257.098082560005 2025-10-28,13:07:50.000,301,11091433,6284,0,1761656869,13113.763576609992,27655.607053319996,53257.14000528001 2025-10-28,13:07:51.000,301,11091346,5684,0,1761656870,13113.595168859996,32270.947380390004,53257.13301816 2025-10-28,13:07:52.000,301,11091249,6365,0,1761656871,13113.52780576,28117.092447029994,53257.098082560005 2025-10-28,13:07:53.000,301,11091334,5884,0,1761656872,13113.48065158999,29040.035037930007,53257.028211360004 2025-10-28,13:07:54.000,301,11091215,6045,0,1761656873,13113.33918907999,30886.089398850003,53256.98628864 2025-10-28,13:07:55.000,301,11091205,6405,0,1761656874,13113.150572399994,31347.356269530006,53256.92340456001 2025-10-28,13:07:56.000,301,11091307,6245,0,1761656875,13112.995637269989,26270.326123980005,53256.92340456001 2025-10-28,13:07:57.000,301,11091328,5884,0,1761656876,13112.928274169994,28116.345239250004,53256.83955912 2025-10-28,13:07:58.000,301,11091225,6205,0,1761656877,13112.793547969988,28577.738994269996,53256.811610640005 2025-10-28,13:07:59.000,301,11091313,6365,0,1761656878,13112.557777119997,27193.2969114,53256.80462352001 2025-10-28,13:08:00.000,301,11091266,5765,0,1761656879,13112.295061029996,25808.650403759995,53256.69981672 2025-10-28,13:08:01.000,301,11091385,6485,0,1761656880,13112.01887231999,29501.287810349997,53256.58103568 2025-10-28,13:08:03.000,301,11091291,6284,0,1761656882,13111.325032389992,29501.379449040003,53256.5530872 2025-10-28,13:08:04.000,301,11091295,6405,0,1761656883,13110.98821689,34117.00879044,53256.44828040001 2025-10-28,13:08:05.000,301,11091329,5884,0,1761656884,13110.732237109994,27655.480168979993,53256.36443496 2025-10-28,13:08:06.000,301,11091372,5884,0,1761656885,13110.530147809994,31347.969543839994,53256.31552512 2025-10-28,13:08:07.000,301,11091287,6324,0,1761656886,13110.388685299993,32270.954429520003,53256.20373120001 2025-10-28,13:08:08.000,301,11091333,6045,0,1761656887,13110.179859689997,31347.786266459996,53256.091937280005 2025-10-28,13:08:09.000,301,11091469,6245,0,1761656888,13110.045133489992,33193.91816781,53256.0989244 2025-10-28,13:08:10.000,301,11091284,5884,0,1761656889,13109.957561459996,29501.456989469996,53255.93822064 2025-10-28,13:08:11.000,301,11091284,6045,0,1761656890,13109.883462049991,27193.63526964,53255.81245248 2025-10-28,13:08:12.000,301,11091305,6284,0,1761656891,13109.74873585,29962.56877929,53255.756555520005 2025-10-28,13:08:13.000,301,11091384,5925,0,1761656892,13109.533173929995,33193.14981264,53255.5748904 2025-10-28,13:08:14.000,301,11091353,6525,0,1761656893,13109.39844772999,27654.542634690006,53255.518993440004 2025-10-28,13:08:15.000,301,11091344,5684,0,1761656894,13109.243512599998,29039.027012339997,53255.421173760005 2025-10-28,13:08:16.000,301,11091320,5725,0,1761656895,13109.021214369997,27654.324111659997,53255.36527680001 2025-10-28,13:08:17.000,301,11091350,5925,0,1761656896,13108.812388760001,34577.232389879995,53255.302392720005 2025-10-28,13:08:18.000,301,11091325,6565,0,1761656897,13108.596826839996,34115.465030969994,53255.07181776 2025-10-28,13:08:19.000,301,11091363,6084,0,1761656898,13108.48230956999,29961.631244999997,53255.06483064 2025-10-28,13:08:20.000,301,11091359,6365,0,1761656899,13108.42168277999,31346.277752640002,53254.9460496 2025-10-28,13:08:21.000,301,11091352,5805,0,1761656900,13108.34758337,31807.76314635,53254.88316552 2025-10-28,13:08:22.000,301,11091323,6245,0,1761656901,13108.40821016,28115.393606700003,53254.76438448 2025-10-28,13:08:33.000,301,11091319,6165,0,1761656912,13110.82654545,31805.937421680006,53254.533809520006 2025-10-28,13:08:34.000,301,11091305,6165,0,1761656913,13110.98821689,33651.94243869001,53254.64560344001 2025-10-28,13:08:35.000,301,11091315,6124,0,1761656914,13111.149888330001,27652.004947890004,53254.71547464 2025-10-28,13:08:36.000,301,11091275,6205,0,1761656915,13111.10947047,29036.60211162,53254.72944888 2025-10-28,13:08:37.000,301,11091298,5765,0,1761656916,13111.00168950999,28113.560832899995,53254.71547464 2025-10-28,13:08:38.000,301,11091295,6324,0,1761656917,13110.853490689995,32267.267734530004,53254.72246176001 2025-10-28,13:08:39.000,301,11091398,5805,0,1761656918,13110.65813769999,29498.087505329997,53254.75739736 2025-10-28,13:08:40.000,301,11091309,6084,0,1761656919,13110.469521019993,29959.551751649997,53254.71547464 2025-10-28,13:08:41.000,301,11091347,6525,0,1761656920,13110.361740059998,24882.754227390004,53254.70848752 2025-10-28,13:08:42.000,301,11091306,5845,0,1761656921,13110.240486479997,29036.538669450005,53254.61765496 2025-10-28,13:08:44.000,301,11091269,6405,0,1761656923,13110.233750170002,29036.313097289996,53254.61066784 2025-10-28,13:08:45.000,301,11091382,5605,0,1761656924,13110.341531129998,27651.72298269,53254.58970648 2025-10-28,13:08:46.000,301,11091160,5925,0,1761656925,13110.348267439993,30882.311065169997,53254.62464208001 2025-10-28,13:08:47.000,301,11091304,5884,0,1761656926,13110.348267439993,25344.049294590004,53254.5966936 2025-10-28,13:08:48.000,301,11091420,5725,0,1761656927,13110.415630539988,36882.185113800006,53254.47092544 2025-10-28,13:08:49.000,301,11091236,5765,0,1761656928,13110.334794820003,24882.676686959996,53254.42900272 2025-10-28,13:08:50.000,301,11091373,6284,0,1761656929,13110.301113269998,26728.79449005,53254.40804136001 2025-10-28,13:08:51.000,301,11091417,6005,0,1761656930,13110.152914450002,33651.752112179995,53254.44996408 2025-10-28,13:08:52.000,301,11091344,5925,0,1761656931,13110.045133489992,29036.58801336,53254.415028480005 2025-10-28,13:08:53.000,301,11091275,6205,0,1761656932,13109.964297769991,30882.60712863,53254.2822732 2025-10-28,13:08:54.000,301,11091245,6885,0,1761656933,13109.82957157,27652.019046150002,53254.2822732 2025-10-28,13:08:55.000,301,11091327,6284,0,1761656934,13109.74199953999,26267.520570239998,53254.20541488 2025-10-28,13:08:56.000,301,11091240,6084,0,1761656935,13109.56011916999,26728.94957091,53254.26829896001 2025-10-28,13:08:57.000,301,11091270,5645,0,1761656936,13109.452338209994,25344.310112399995,53254.13554368 2025-10-28,13:08:58.000,301,11091297,6205,0,1761656937,13109.310875699994,29036.489325539995,53254.247337600005 2025-10-28,13:08:59.000,301,11091337,6084,0,1761656938,13109.169413189993,31805.606112570007,53254.1075952 2025-10-28,13:09:00.000,301,11091233,6245,0,1761656939,13109.048159609993,29036.334244679994,53254.009775520004 2025-10-28,13:09:01.000,301,11091379,6245,0,1761656940,13108.839333999997,33190.175079780005,53253.98881416 2025-10-28,13:09:02.000,301,11091342,5645,0,1761656941,13108.60356314999,34574.76519438,53254.009775520004 2025-10-28,13:09:03.000,301,11091270,5845,0,1761656942,13108.32737444,30882.59303037,53253.97483992001 2025-10-28,13:09:04.000,301,11091239,6445,0,1761656943,13108.057922039989,28575.151963559998,53253.842084640004 2025-10-28,13:09:05.000,301,11091308,6084,0,1761656944,13107.754788090002,31805.944470810005,53253.75125208 2025-10-28,13:09:06.000,301,11091248,5725,0,1761656945,13107.39102735,29959.925355540006,53253.63247104 2025-10-28,13:09:07.000,301,11091313,6405,0,1761656946,13107.12157494999,30421.579928370003,53253.55561272 2025-10-28,13:09:08.000,301,11091330,5645,0,1761656947,13107.027266609999,25806.20435565,53253.576574080005 2025-10-28,13:09:09.000,301,11091314,5725,0,1761656948,13106.932958269994,28575.426879630002,53253.29708928 2025-10-28,13:09:10.000,301,11091260,6124,0,1761656949,13106.973376129994,29498.461109220007,53253.40189608001 2025-10-28,13:09:11.000,301,11091204,5845,0,1761656950,13107.034002919994,29036.954568119996,53253.24817944 2025-10-28,13:09:12.000,301,11091379,6084,0,1761656951,13107.175465429995,31806.00791298,53253.1293984 2025-10-28,13:09:13.000,301,11091309,6165,0,1761656952,13107.36408210999,30882.76925862,53253.15035976 2025-10-28,13:09:14.000,301,11091346,6005,0,1761656953,13107.667216059992,33651.86489826,53253.15035976 2025-10-28,13:09:15.000,301,11091292,5565,0,1761656954,13107.902986909998,29959.50945687,53253.10843704 2025-10-28,13:09:16.000,301,11091249,6205,0,1761656955,13108.165702999999,28113.34230987,53253.09446280001 2025-10-28,13:09:17.000,301,11091263,6284,0,1761656956,13108.42168277999,32266.97167107,53253.122411280005 2025-10-28,13:09:18.000,301,11091279,6525,0,1761656957,13108.576617909996,27190.223490720004,53253.11542416001 2025-10-28,13:09:19.000,301,11091221,6045,0,1761656958,13108.738289349996,25344.056343720003,53253.11542416001 2025-10-28,13:09:20.000,301,11091278,5645,0,1761656959,13108.832597690001,30882.219426480005,53253.17830824 2025-10-28,13:09:21.000,301,11091223,5965,0,1761656960,13108.953851270002,31805.37349128,53253.15035976 2025-10-28,13:09:22.000,301,11091288,5805,0,1761656961,13109.021214369997,32266.901179769993,53253.22721808 2025-10-28,13:09:23.000,301,11091172,5965,0,1761656962,13108.980796509997,28113.321162480002,53253.14337264001 2025-10-28,13:09:24.000,301,11091287,6525,0,1761656963,13108.846070309992,26267.17516287,53253.13638552001 2025-10-28,13:09:25.000,301,11091327,6245,0,1761656964,13108.778707209996,31805.620210830006,53253.13638552001 2025-10-28,13:09:26.000,301,11091376,5725,0,1761656965,13108.724816729991,30882.825651659994,53253.122411280005 2025-10-28,13:09:27.000,301,11091250,5845,0,1761656966,13108.48904588,28113.744110280008,53253.171321120004 2025-10-28,13:09:28.000,301,11091326,5925,0,1761656967,13108.23980240999,28575.187209209995,53253.0595272 2025-10-28,13:09:29.000,301,11091301,6365,0,1761656968,13108.064658349998,34113.66045369,53253.03157872 2025-10-28,13:09:30.000,301,11091280,5805,0,1761656969,13107.950141079993,28113.955584180003,53253.08747568 2025-10-28,13:09:31.000,301,11091372,5805,0,1761656970,13107.889514289993,30421.819598789996,53253.09446280001 2025-10-28,13:09:32.000,301,11091161,6165,0,1761656971,13107.929932149993,29498.820614850003,53252.96869464001 2025-10-28,13:09:33.000,301,11091321,6324,0,1761656972,13107.855832740002,29498.8558605,53252.96869464001 2025-10-28,13:09:34.000,301,11091266,6084,0,1761656973,13107.970350009993,31345.156940970002,53252.94773328001 2025-10-28,13:09:35.000,301,11091307,6245,0,1761656974,13107.990558939993,29960.580924630005,53253.03157872 2025-10-28,13:09:36.000,301,11091393,5925,0,1761656975,13108.017504179988,31345.227432269996,53253.01061736 2025-10-28,13:09:37.000,301,11091409,6084,0,1761656976,13108.185911929999,33652.89407124001,53253.03157872 2025-10-28,13:09:38.000,301,11091309,6165,0,1761656977,13108.28695658,27653.090513910007,53253.03157872 2025-10-28,13:09:39.000,301,11091263,6245,0,1761656978,13108.36105598999,32268.374447940005,53253.03157872 2025-10-28,13:09:40.000,301,11091287,6124,0,1761656979,13108.42841909,30422.24254659,53253.0595272 2025-10-28,13:09:41.000,301,11091340,5565,0,1761656980,13108.48904588,30422.129760509997,53253.11542416001 2025-10-28,13:09:42.000,301,11091382,5805,0,1761656981,13108.58335421999,31345.079400539995,53253.09446280001 2025-10-28,13:09:43.000,301,11091324,6045,0,1761656982,13108.657453629996,34114.40766147,53253.10843704 2025-10-28,13:09:45.000,301,11091266,5565,0,1761656984,13108.899960789997,30883.495319010006,53253.15734688 2025-10-28,13:09:46.000,301,11091279,6205,0,1761656985,13108.974060200002,29498.743074419996,53253.23420520001 2025-10-28,13:09:47.000,301,11091382,5485,0,1761656986,13108.906697099992,29037.187189410004,53253.192282480006 2025-10-28,13:09:48.000,301,11091283,6205,0,1761656987,13108.832597690001,29498.55274791,53253.10843704 2025-10-28,13:09:49.000,301,11091321,6205,0,1761656988,13108.825861379992,29036.869978560004,53253.20625672 2025-10-28,13:09:50.000,301,11091333,6445,0,1761656989,13108.771970900001,29036.989813770007,53253.192282480006 2025-10-28,13:09:51.000,301,11091380,5884,0,1761656990,13108.637244699996,29036.91932247,53253.26215368001 2025-10-28,13:09:52.000,301,11091425,6405,0,1761656991,13108.44862802,26267.703847619996,53253.15734688 2025-10-28,13:09:53.000,301,11091390,5925,0,1761656992,13108.30042919999,27652.37855178,53253.25516656 2025-10-28,13:09:54.000,301,11091294,5805,0,1761656993,13107.983822629998,30882.853848180006,53253.1992696 2025-10-28,13:09:55.000,301,11091229,6565,0,1761656994,13107.815414880002,28575.095570520003,53253.15035976 2025-10-28,13:09:56.000,301,11091418,5725,0,1761656995,13107.741315469997,30421.058292750007,53253.10144992 2025-10-28,13:09:57.000,301,11091351,6245,0,1761656996,13107.707633919992,31805.500375620002,53253.122411280005 2025-10-28,13:09:58.000,301,11091398,5805,0,1761656997,13107.653743440002,33651.33621351,53253.122411280005 2025-10-28,13:09:59.000,301,11091399,6205,0,1761656998,13107.539226169996,30882.022050839994,53252.91279768 2025-10-28,13:10:00.000,301,11091307,6445,0,1761656999,13107.552698790001,35496.953528369995,53252.94074616 2025-10-28,13:10:01.000,301,11091369,6324,0,1761657000,13107.45165414,32266.245610679995,53252.82895224001 2025-10-28,13:10:02.000,301,11091286,5684,0,1761657001,13107.337136869995,28573.897218419996,53252.78004240001 2025-10-28,13:10:03.000,301,11091338,5845,0,1761657002,13107.2899827,25804.75223487,53252.61235152001 2025-10-28,13:10:04.000,301,11091321,6165,0,1761657003,13107.074420779994,27650.686760580007,53252.63331288001 2025-10-28,13:10:05.000,301,11091368,5884,0,1761657004,13106.906013029999,23958.58508787,53252.451647760005 2025-10-28,13:10:06.000,301,11091361,6205,0,1761657005,13106.818440999989,31342.79548242,53252.4306864 2025-10-28,13:10:07.000,301,11091281,6205,0,1761657006,13106.784759449998,31342.7672859,53252.46562200001 2025-10-28,13:10:08.000,301,11091302,5725,0,1761657007,13106.724132659998,29035.220482139994,53252.26299552 2025-10-28,13:10:09.000,301,11091352,5805,0,1761657008,13106.616351700002,29496.642433679997,53252.24902128 2025-10-28,13:10:10.000,301,11091319,6245,0,1761657009,13106.481625499997,33188.77935204,53252.13024024001 2025-10-28,13:10:11.000,301,11091300,5925,0,1761657010,13106.447943949992,32265.604139849995,53252.10927888001 2025-10-28,13:10:12.000,301,11091294,5765,0,1761657011,13106.313217750001,28111.974778649994,53251.9765236 2025-10-28,13:10:13.000,301,11091280,5565,0,1761657012,13106.198700479996,27188.799566460002,53251.948575120005 2025-10-28,13:10:14.000,301,11091273,6205,0,1761657013,13105.96292962999,28111.791501269996,53251.80883272 2025-10-28,13:10:15.000,301,11091327,6365,0,1761657014,13105.727158779999,30880.901239169994,53251.76691 2025-10-28,13:10:16.000,301,11091426,5965,0,1761657015,13105.477915310003,27188.785468200003,53251.731974400005 2025-10-28,13:10:17.000,301,11091255,6284,0,1761657016,13105.147836119992,29496.381615870006,53251.62716760001 2025-10-28,13:10:18.000,301,11091386,5725,0,1761657017,13104.84470216999,29957.824714799994,53251.42454112 2025-10-28,13:10:19.000,301,11091287,6165,0,1761657018,13104.615667629994,32265.442009859995,53251.25685024 2025-10-28,13:10:20.000,301,11091272,5884,0,1761657019,13104.427050949998,29034.889173029995,53251.14505632 2025-10-28,13:10:21.000,301,11091252,5925,0,1761657020,13104.339478919988,31342.323190709998,53250.91448136001 2025-10-28,13:10:22.000,301,11091259,6445,0,1761657021,13104.278852130003,29957.965697399995,53250.93544272001 2025-10-28,13:10:23.000,301,11091238,5805,0,1761657022,13104.231697959993,23496.697893749995,53250.81666168001 2025-10-28,13:10:24.000,301,11091381,6205,0,1761657023,13104.157598550002,31342.29499419,53250.676919280006 2025-10-28,13:10:25.000,301,11091342,5805,0,1761657024,13104.191280099993,29957.831763930008,53250.544164 2025-10-28,13:10:26.000,301,11091387,6124,0,1761657025,13104.117180690002,30880.901239169994,53250.56512536 2025-10-28,13:10:27.000,301,11091303,6165,0,1761657026,13103.968981869992,27650.151026699998,53250.46730568 2025-10-28,13:10:28.000,301,11091311,6045,0,1761657027,13103.840991979996,27650.179223219995,53250.39743448 2025-10-28,13:10:29.000,301,11091356,5565,0,1761657028,13103.699529469995,26265.462224279996,53250.27865344 2025-10-28,13:10:30.000,301,11091379,6165,0,1761657029,13103.51091279,28111.389700860003,53250.222756480005 2025-10-28,13:10:31.000,301,11091321,6124,0,1761657030,13103.355977659994,33188.17312686,53250.16685952001 2025-10-28,13:10:32.000,301,11091271,6245,0,1761657031,13103.167360979998,31342.020078119996,53249.99916864001 2025-10-28,13:10:33.000,301,11091382,5725,0,1761657032,13102.998953230002,29034.445077840006,53249.95025880001 2025-10-28,13:10:34.000,301,11091264,5925,0,1761657033,13102.877699650002,26265.278946899998,53249.80352928 2025-10-28,13:10:35.000,301,11091311,6445,0,1761657034,13102.648665109991,27649.671685859998,53249.6358384 2025-10-28,13:10:36.000,301,11091398,5925,0,1761657035,13102.41289426,28111.12183392,53249.54500584001 2025-10-28,13:10:37.000,301,11091350,5884,0,1761657036,13102.35226747,30880.062392699998,53249.454173280006 2025-10-28,13:10:38.000,301,11091277,6324,0,1761657037,13102.136705549994,29033.775410489994,53249.27949528001 2025-10-28,13:10:39.000,301,11091225,6084,0,1761657038,13101.860516839988,27187.840884780002,53249.167701360006 2025-10-28,13:10:40.000,301,11091404,5805,0,1761657039,13101.705581709997,35956.535656980006,53249.02097184001 2025-10-28,13:10:41.000,301,11091350,5884,0,1761657040,13101.543910269997,29956.915377030004,53248.81834536 2025-10-28,13:10:42.000,301,11091264,5805,0,1761657041,13101.362029899996,32264.75119512,53248.713538560005 2025-10-28,13:10:43.000,301,11091302,5805,0,1761657042,13101.19362215,27188.059407809997,53248.53886056001 2025-10-28,13:10:44.000,301,11091175,6405,0,1761657043,13101.01174178,31803.167113589996,53248.43405376 2025-10-28,13:10:46.000,301,11091270,5725,0,1761657045,13100.775970929993,29957.507503949993,53248.091684880004 2025-10-28,13:10:47.000,301,11091315,6084,0,1761657046,13100.674926279993,32265.04725858,53248.0288008 2025-10-28,13:10:48.000,301,11091296,5684,0,1761657047,13100.735553069993,29495.944569810003,53247.923994000004 2025-10-28,13:10:49.000,301,11091367,6165,0,1761657048,13100.829861409999,35034.382568639994,53247.79123872 2025-10-28,13:10:50.000,301,11091328,5805,0,1761657049,13100.97132392,28573.262796719995,53247.83316144 2025-10-28,13:10:51.000,301,11091284,5884,0,1761657050,13100.957851299994,33188.39164989001,53247.62354784 2025-10-28,13:10:52.000,301,11091324,6084,0,1761657051,13101.159940599995,21188.890272179997,53247.54668952 2025-10-28,13:10:53.000,301,11091236,5684,0,1761657052,13101.476547170001,29496.022110239996,53247.45585696 2025-10-28,13:10:54.000,301,11091304,5605,0,1761657053,13101.941352559988,28111.368553470005,53247.42790848 2025-10-28,13:10:55.000,301,11091406,6084,0,1761657054,13102.33205854,28572.72001371,53247.469831200004 2025-10-28,13:10:56.000,301,11091351,6365,0,1761657055,13102.716028210001,30880.21042443,53247.42790848 2025-10-28,13:10:57.000,301,11091276,5765,0,1761657056,13103.059580020003,31341.618277710004,53247.539702400005 2025-10-28,13:10:58.000,301,11091270,5525,0,1761657057,13103.40313182999,28572.452146769996,53247.44886984 2025-10-28,13:10:59.000,301,11091338,6084,0,1761657058,13103.63216637,28111.10773566,53247.54668952 2025-10-28,13:11:00.000,301,11091411,6205,0,1761657059,13103.64563898999,31341.590081190006,53247.49777968 2025-10-28,13:11:01.000,301,11091380,5765,0,1761657060,13103.558066959995,31341.632375970003,53247.58162512001 2025-10-28,13:11:02.000,301,11091274,5805,0,1761657061,13103.329032419999,26726.70794757,53247.574638 2025-10-28,13:11:03.000,301,11091345,6205,0,1761657062,13103.120206809988,29034.487372620002,53247.52572816 2025-10-28,13:11:04.000,301,11091421,6284,0,1761657063,13102.803600239997,27188.433011700006,53247.58162512001 2025-10-28,13:11:05.000,301,11091365,5965,0,1761657064,13102.520675219996,25803.927486660003,53247.5047668 2025-10-28,13:11:06.000,301,11091367,6525,0,1761657065,13102.170387099999,30880.640421360004,53247.51874104 2025-10-28,13:11:07.000,301,11091056,5645,0,1761657066,13101.975034109993,29495.944569810003,53247.469831200004 2025-10-28,13:11:08.000,301,11091316,5925,0,1761657067,13101.745999569997,26265.441076889998,53247.420921360004 2025-10-28,13:11:09.000,301,11091391,6045,0,1761657068,13101.516965030001,27188.221537799996,53247.35105016 2025-10-28,13:11:10.000,301,11091241,6245,0,1761657069,13101.321612039996,29495.64850635,53247.23925624 2025-10-28,13:11:11.000,301,11091297,6284,0,1761657070,13101.18688583999,30418.675686810006,53247.24624336001 2025-10-28,13:11:12.000,301,11091257,6124,0,1761657071,13101.240776319995,33187.49641038,53247.1903464 2025-10-28,13:11:13.000,301,11091276,6005,0,1761657072,13101.27445787,31802.80055883,53247.16938504 2025-10-28,13:11:14.000,301,11091233,6284,0,1761657073,13101.436129310001,31802.708920139994,53247.1204752 2025-10-28,13:11:15.000,301,11091292,5725,0,1761657074,13101.604537059997,27187.664656530003,53246.98073280001 2025-10-28,13:11:16.000,301,11091329,6565,0,1761657075,13101.719054330002,31802.744165790005,53247.00169416 2025-10-28,13:11:17.000,301,11091326,5884,0,1761657076,13101.779681120002,30880.04829444,53246.9457972 2025-10-28,13:11:18.000,301,11091315,6205,0,1761657077,13101.813362669993,33187.6655895,53246.95278432 2025-10-28,13:11:19.000,301,11091233,6084,0,1761657078,13101.793153739993,31341.780407700004,53246.93182296001 2025-10-28,13:11:20.000,301,11091332,5645,0,1761657079,13101.867253149998,25342.075538189994,53246.95977144001 2025-10-28,13:11:21.000,301,11091295,6205,0,1761657080,13101.873989459993,29957.056359630005,53246.917848720004 2025-10-28,13:11:22.000,301,11091272,5884,0,1761657081,13101.799890050002,36879.619230480006,53246.99470704 2025-10-28,13:11:23.000,301,11091337,6205,0,1761657082,13101.880725769988,26726.200410210004,53246.875926 2025-10-28,13:11:24.000,301,11091302,5645,0,1761657083,13101.880725769988,28571.852970720007,53246.95977144001 2025-10-28,13:11:25.000,301,11091266,5925,0,1761657084,13101.907671009998,30879.322234050007,53246.820029040005 2025-10-28,13:11:26.000,301,11091304,5725,0,1761657085,13101.853780529993,31802.060400179995,53246.771119200006 2025-10-28,13:11:27.000,301,11091294,5684,0,1761657086,13101.685372779997,29032.943613149997,53246.72220936001 2025-10-28,13:11:28.000,301,11091369,6485,0,1761657087,13101.584328129997,29032.859023590005,53246.72919648 2025-10-28,13:11:29.000,301,11091375,6365,0,1761657088,13101.348557279991,33647.896238069996,53246.72220936001 2025-10-28,13:11:30.000,301,11091351,6445,0,1761657089,13101.159940599995,31801.83482802,53246.652338160005 2025-10-28,13:11:31.000,301,11091327,6124,0,1761657090,13100.823125099989,31801.870073669998,53246.582466960004 2025-10-28,13:11:32.000,301,11091261,6124,0,1761657091,13100.452628049992,27648.318252900004,53246.45669880001 2025-10-28,13:11:33.000,301,11091349,6205,0,1761657092,13100.07539469,29955.963744480003,53246.379840479996 2025-10-28,13:11:34.000,301,11091257,6005,0,1761657093,13099.758788119994,27648.37464594,53246.2820208 2025-10-28,13:11:35.000,301,11091258,5884,0,1761657094,13099.677952399994,30878.821745819994,53246.07240720001 2025-10-28,13:11:36.000,301,11091232,6005,0,1761657095,13099.671216089999,29955.787516230004,53246.030484480005 2025-10-28,13:11:37.000,301,11091308,5965,0,1761657096,13099.711633949999,30417.174222119997,53246.07240720001 2025-10-28,13:11:38.000,301,11091353,6284,0,1761657097,13099.86656907999,27647.87415771,53245.92567768001 2025-10-28,13:11:39.000,301,11091377,6205,0,1761657098,13100.04844944999,29955.19538931,53246.01651024 2025-10-28,13:11:40.000,301,11091361,6405,0,1761657099,13100.210120889991,34108.71196443,53245.93965192 2025-10-28,13:11:41.000,301,11091255,6245,0,1761657100,13100.378528640002,30878.13093108,53245.911703440004 2025-10-28,13:11:42.000,301,11091183,6324,0,1761657101,13100.499782220002,24878.595240690003,53245.84881936 2025-10-28,13:11:43.000,301,11091298,5965,0,1761657102,13100.526727459997,29954.969817150006,53245.88375496001 2025-10-28,13:11:44.000,301,11091103,6565,0,1761657103,13100.499782220002,31339.306163069996,53245.78593528001 2025-10-28,13:11:45.000,301,11091250,5565,0,1761657104,13100.486309599997,26262.649621410004,53245.78593528001 2025-10-28,13:11:47.000,301,11091190,5925,0,1761657106,13100.06865837999,32262.128918760005,53245.56933456001 2025-10-28,13:11:48.000,301,11091354,5884,0,1761657107,13099.859832769995,29954.497525440005,53245.56234744 2025-10-28,13:11:49.000,301,11091287,6284,0,1761657108,13099.603852989989,29954.582114999997,53245.38068232001 2025-10-28,13:11:50.000,301,11091271,6245,0,1761657109,13099.293982729992,28108.654638420005,53245.32478536 2025-10-28,13:11:51.000,301,11091352,6005,0,1761657110,13099.017794020001,28570.31626038,53245.143120240005 2025-10-28,13:11:52.000,301,11091332,5565,0,1761657111,13098.65403328,29954.941620629994,53245.06626192001 2025-10-28,13:11:53.000,301,11091333,6205,0,1761657112,13098.371108259998,29032.217552760005,53244.975429360005 2025-10-28,13:11:54.000,301,11091333,5925,0,1761657113,13098.243118369988,29493.646553429993,53244.84966120001 2025-10-28,13:11:55.000,301,11091353,6284,0,1761657114,13098.108392169997,29493.674749950005,53244.75184152001 2025-10-28,13:11:56.000,301,11091333,6205,0,1761657115,13098.108392169997,25801.636519410007,53244.59812488 2025-10-28,13:11:57.000,301,11091255,6324,0,1761657116,13098.263327299988,27186.290076179997,53244.49331808001 2025-10-28,13:11:58.000,301,11091128,5725,0,1761657117,13098.229645749998,27647.944649009994,53244.430434 2025-10-28,13:11:59.000,301,11091230,5884,0,1761657118,13098.243118369988,30416.99094474,53244.38152416 2025-10-28,13:12:00.000,301,11091288,6045,0,1761657119,13098.236382059993,31339.954683029995,53244.37453704001 2025-10-28,13:12:01.000,301,11091261,6324,0,1761657120,13098.169018959998,24878.877205890007,53244.27671736001 2025-10-28,13:12:02.000,301,11091249,6324,0,1761657121,13098.195964199993,27647.72612598,53244.304665840005 2025-10-28,13:12:03.000,301,11091279,6205,0,1761657122,13098.276799919993,34108.634424,53244.21383328 2025-10-28,13:12:04.000,301,11091232,5765,0,1761657123,13098.46541659999,30416.532751289997,53244.24876888001 2025-10-28,13:12:05.000,301,11091262,5765,0,1761657124,13098.65403328,31800.854998950002,53244.20684616001 2025-10-28,13:12:06.000,301,11091259,6084,0,1761657125,13098.721396379995,34569.88719641999,53244.06011664001 2025-10-28,13:12:07.000,301,11091319,6565,0,1761657126,13098.923485679996,29493.124917809997,53244.16492344 2025-10-28,13:12:08.000,301,11091200,5645,0,1761657127,13098.883067819996,30416.03226306,53244.09505224 2025-10-28,13:12:09.000,301,11091268,5884,0,1761657128,13098.970639849991,29954.617360649994,53244.018193920005 2025-10-28,13:12:10.000,301,11091171,6284,0,1761657129,13099.078420810001,31338.967804829997,53244.032168159996 2025-10-28,13:12:11.000,301,11091252,5884,0,1761657130,13099.071684499992,31339.11583656,53244.07409088 2025-10-28,13:12:12.000,301,11091176,5845,0,1761657131,13098.903276749996,31339.08059091,53243.94133560001 2025-10-28,13:12:13.000,301,11091319,6365,0,1761657132,13098.741605309995,30877.672737629997,53243.99723256 2025-10-28,13:12:14.000,301,11091286,5805,0,1761657133,13098.371108259998,29493.357539100005,53243.84351592001 2025-10-28,13:12:15.000,301,11091325,6365,0,1761657134,13098.088183239997,32262.424982220007,53243.86447728001 2025-10-28,13:12:16.000,301,11091323,6165,0,1761657135,13097.562751059995,33646.73313162,53243.78063184 2025-10-28,13:12:17.000,301,11091323,6525,0,1761657136,13097.212462939999,29031.681818879995,53243.65486368001 2025-10-28,13:12:18.000,301,11091344,5884,0,1761657137,13096.949746849998,31800.615328529995,53243.55005688 2025-10-28,13:12:19.000,301,11091293,6205,0,1761657138,13096.653349209992,28569.935607360007,53243.48717280001 2025-10-28,13:12:20.000,301,11091221,6284,0,1761657139,13096.43105097999,29492.701970010006,53243.43127584 2025-10-28,13:12:21.000,301,11091427,6165,0,1761657140,13096.26937953999,28108.182346710004,53243.249610720006 2025-10-28,13:12:22.000,301,11091382,5845,0,1761657141,13096.18854381999,28569.576101729996,53243.18672664 2025-10-28,13:12:23.000,301,11091238,5884,0,1761657142,13096.19528013,23492.877265289993,53243.15877816 2025-10-28,13:12:24.000,301,11091322,5884,0,1761657143,13096.41084204999,29953.849005480006,53242.97012592 2025-10-28,13:12:25.000,301,11091352,6005,0,1761657144,13096.35021525999,33184.30315449,53242.92121608 2025-10-28,13:12:26.000,301,11091275,6284,0,1761657145,13096.242434299995,31799.663695979994,53242.795447920005 2025-10-28,13:12:28.000,301,11091427,6365,0,1761657147,13096.121180719994,31800.128938559996,53242.76749944001 2025-10-28,13:12:29.000,301,11091166,5645,0,1761657148,13096.100971789994,30877.235691570007,53242.69064112001 2025-10-28,13:12:30.000,301,11091321,6124,0,1761657149,13096.053817619999,31338.79157658,53242.683654 2025-10-28,13:12:31.000,301,11091357,6205,0,1761657150,13096.006663449989,29031.209527169995,53242.46705328 2025-10-28,13:12:32.000,301,11091280,5765,0,1761657151,13095.999927139994,33184.64151273,53242.35525936001 2025-10-28,13:12:33.000,301,11091426,5645,0,1761657152,13096.14812595999,31338.714036150006,53242.2993624 2025-10-28,13:12:34.000,301,11091313,6485,0,1761657153,13096.3771605,26262.142084050007,53242.27840104 2025-10-28,13:12:35.000,301,11091288,5725,0,1761657154,13096.532095629991,28569.583150859995,53242.27840104 2025-10-28,13:12:36.000,301,11091156,5884,0,1761657155,13096.532095629991,28569.421020869995,53242.243465440006 2025-10-28,13:12:37.000,301,11091178,6045,0,1761657156,13096.545568249996,28108.027265850003,53242.13167152 2025-10-28,13:12:39.000,301,11091244,6124,0,1761657158,13096.45799622,25339.016215769996,53242.13865864 2025-10-28,13:12:40.000,301,11091278,5805,0,1761657159,13096.21548906,27646.513675619994,53242.16660712001 2025-10-28,13:12:41.000,301,11091402,5805,0,1761657160,13096.074026549999,27185.063527560007,53241.99192912 2025-10-28,13:12:42.000,301,11091276,5765,0,1761657161,13095.764156290003,28569.731182589996,53242.02686472001 2025-10-28,13:12:43.000,301,11091175,6284,0,1761657162,13095.326296139996,26723.789607750005,53241.9150708 2025-10-28,13:12:44.000,301,11091354,5684,0,1761657163,13095.07705267,30415.919476979994,53241.81725112 2025-10-28,13:12:45.000,301,11091210,5845,0,1761657164,13094.807600269989,29493.026229990006,53241.719431440004 2025-10-28,13:12:46.000,301,11091485,6365,0,1761657165,13094.578565729993,29031.766408440002,53241.60763752 2025-10-28,13:12:47.000,301,11091267,6405,0,1761657166,13094.416894289992,24878.094752460005,53241.5307792 2025-10-28,13:12:48.000,301,11091273,6205,0,1761657167,13094.363003810002,32723.48742813,53241.43295952 2025-10-28,13:12:49.000,301,11091226,5884,0,1761657168,13094.437103219992,31338.721085280005,53241.30020424 2025-10-28,13:12:50.000,301,11091247,6365,0,1761657169,13094.618983589993,27185.239755810006,53241.27924288001 2025-10-28,13:12:51.000,301,11091343,6205,0,1761657170,13094.618983589993,28108.111855409996,53241.22334592 2025-10-28,13:12:52.000,301,11091362,5884,0,1761657171,13094.578565729993,33645.985923839995,53241.09059064001 2025-10-28,13:12:53.000,301,11091324,5884,0,1761657172,13094.457312149993,35953.20846762,53241.10456488 2025-10-28,13:12:54.000,301,11091325,6165,0,1761657173,13094.457312149993,34568.82277779,53240.999758080005 2025-10-28,13:12:55.000,301,11091374,5725,0,1761657174,13094.450575839997,31338.227646180007,53240.89495128001 2025-10-28,13:12:56.000,301,11091316,5805,0,1761657175,13094.437103219992,28107.822841080007,53240.84604144001 2025-10-28,13:12:57.000,301,11091424,5965,0,1761657176,13094.437103219992,25338.861134909996,53240.82508008001 2025-10-28,13:12:58.000,301,11091233,6205,0,1761657177,13094.336058569992,28569.230694359998,53240.713286160004 2025-10-28,13:12:59.000,301,11091276,6084,0,1761657178,13094.140705580001,33183.97184538,53240.65040208 2025-10-28,13:13:00.000,301,11091232,5925,0,1761657179,13093.904934729995,27184.619432370004,53240.517646800006 2025-10-28,13:13:01.000,301,11091307,6205,0,1761657180,13093.66916387999,27645.731222190007,53240.60149224 2025-10-28,13:13:02.000,301,11091327,6245,0,1761657181,13093.352557309998,28107.019240259993,53240.496685440005 2025-10-28,13:13:03.000,301,11091368,5725,0,1761657182,13093.258248969993,24414.889371030004,53240.55956952001 2025-10-28,13:13:04.000,301,11091381,6405,0,1761657183,13093.015741809992,34105.91345982,53240.52463392 2025-10-28,13:13:05.000,301,11091335,6205,0,1761657184,13092.766498339995,29491.038375329998,53240.42681424 2025-10-28,13:13:06.000,301,11091360,5805,0,1761657185,13092.75976203,31798.17632955,53240.39187864001 2025-10-28,13:13:07.000,301,11091333,6284,0,1761657186,13092.73281678999,28567.482510119997,53240.35694304 2025-10-28,13:13:08.000,301,11091243,6324,0,1761657187,13092.77997096,33182.287103309995,53240.25213624001 2025-10-28,13:13:09.000,301,11091217,6324,0,1761657188,13092.75302571999,29951.720168219996,53240.17527792001 2025-10-28,13:13:10.000,301,11091187,6245,0,1761657189,13092.65198106999,27644.116971420008,53240.0984196 2025-10-28,13:13:11.000,301,11091279,6284,0,1761657190,13092.665453689995,32720.27302485,53240.14732944 2025-10-28,13:13:12.000,301,11091363,6165,0,1761657191,13092.874279299991,30412.613435010004,53240.14732944 2025-10-28,13:13:13.000,301,11091392,5765,0,1761657192,13092.928169779996,25336.10492508,53240.0984196 2025-10-28,13:13:14.000,301,11091325,6324,0,1761657193,13092.90122454,30412.260978510007,53239.993612800004 2025-10-28,13:13:15.000,301,11091349,6124,0,1761657194,13092.995532879992,32257.941735540007,53240.02156128 2025-10-28,13:13:16.000,301,11091355,6045,0,1761657195,13093.015741809992,29489.07871719,53240.014574160006 2025-10-28,13:13:17.000,301,11091291,6324,0,1761657196,13093.029214429997,32257.69501599,53239.93771584001 2025-10-28,13:13:18.000,301,11091251,6045,0,1761657197,13092.968587639996,30873.217687469994,53239.9237416 2025-10-28,13:13:20.000,301,11091340,5805,0,1761657199,13093.238040039992,27181.44027474,53239.93072872 2025-10-28,13:13:21.000,301,11091259,6284,0,1761657200,13093.312139449998,32257.532886,53239.83989616001 2025-10-28,13:13:22.000,301,11091344,5765,0,1761657201,13093.467074579989,29488.803801119997,53239.944702960005 2025-10-28,13:13:23.000,301,11091312,5884,0,1761657202,13093.601800779994,26719.947831900005,53240.04950976 2025-10-28,13:13:24.000,301,11091243,6485,0,1761657203,13093.783681149995,29488.705113300006,53240.0285484 2025-10-28,13:13:25.000,301,11091392,5925,0,1761657204,13093.85778056,30872.928673140006,53239.97963856 2025-10-28,13:13:26.000,301,11091340,5925,0,1761657205,13094.12049665,30872.717199239996,53240.14034232 2025-10-28,13:13:27.000,301,11091360,5725,0,1761657206,13094.208068679996,31795.377824940006,53240.11938096 2025-10-28,13:13:28.000,301,11091389,6124,0,1761657207,13094.208068679996,28103.452380479997,53240.1682908 2025-10-28,13:13:29.000,301,11091365,6165,0,1761657208,13094.275431779992,27180.439298280005,53240.14732944 2025-10-28,13:13:30.000,301,11091283,6284,0,1761657209,13094.113760339991,33179.277124800006,53240.238162 2025-10-28,13:13:31.000,301,11091368,5765,0,1761657210,13093.95208889999,29487.393975119994,53240.13335520001 2025-10-28,13:13:32.000,301,11091380,5605,0,1761657211,13093.77694484,26256.968022629997,53240.19623928 2025-10-28,13:13:33.000,301,11091357,6084,0,1761657212,13093.467074579989,30871.462454099994,53240.18925216 2025-10-28,13:13:34.000,301,11091297,6205,0,1761657213,13093.224567420002,27641.092894650006,53240.20322640001 2025-10-28,13:13:35.000,301,11091383,6165,0,1761657214,13093.022478120001,26256.636713519998,53240.18925216 2025-10-28,13:13:36.000,301,11091368,5645,0,1761657215,13092.83386143999,25333.884449129997,53240.063484000006 2025-10-28,13:13:37.000,301,11091381,6165,0,1761657216,13092.75976203,28102.761565740002,53240.1682908 2025-10-28,13:13:38.000,301,11091428,5965,0,1761657217,13092.584617969995,29487.302336430002,53240.063484000006 2025-10-28,13:13:39.000,301,11091366,5925,0,1761657218,13092.49030962999,25795.877380200007,53240.063484000006 2025-10-28,13:13:40.000,301,11091282,5965,0,1761657219,13092.53072748999,31794.842091059996,53239.944702960005 2025-10-28,13:13:41.000,301,11091395,6165,0,1761657220,13092.67892631,24872.7233154,53239.9586772 2025-10-28,13:13:42.000,301,11091326,5485,0,1761657221,13092.81365250999,33179.072700029996,53239.9237416 2025-10-28,13:13:43.000,301,11091268,5845,0,1761657222,13092.968587639996,32256.158305649995,53239.97265144 2025-10-28,13:13:44.000,301,11091400,5765,0,1761657223,13093.123522770002,33179.01630699,53239.96566432001 2025-10-28,13:13:45.000,301,11091333,6005,0,1761657224,13093.251512659997,29487.140206440003,53239.9237416 2025-10-28,13:13:46.000,301,11091301,6405,0,1761657225,13093.500756129994,30409.998207779994,53240.02156128 2025-10-28,13:13:47.000,301,11091320,5805,0,1761657226,13093.79041745999,31333.053584759997,53240.042522640004 2025-10-28,13:13:48.000,301,11091382,5925,0,1761657227,13094.046397239996,27179.804876580005,53240.112393840005 2025-10-28,13:13:49.000,301,11091361,6124,0,1761657228,13094.241750230001,35947.55506535999,53240.25912336 2025-10-28,13:13:50.000,301,11091272,6084,0,1761657229,13094.275431779992,31332.496703490004,53240.28707184 2025-10-28,13:13:51.000,301,11091334,5565,0,1761657230,13094.443839530002,26717.501783789994,53240.496685440005 2025-10-28,13:13:52.000,301,11091309,5965,0,1761657231,13094.592038349998,29486.026443900002,53240.55956952001 2025-10-28,13:13:53.000,301,11091346,5725,0,1761657232,13094.706555619989,30408.947887410002,53240.664376320005 2025-10-28,13:13:54.000,301,11091420,5684,0,1761657233,13094.794127649999,28562.682052589997,53240.72027328 2025-10-28,13:13:55.000,301,11091361,6324,0,1761657234,13094.760446099994,27639.774707339995,53240.7971316 2025-10-28,13:13:56.000,301,11091373,6485,0,1761657235,13094.95579909,34561.703156489995,53240.97180960001 2025-10-28,13:13:57.000,301,11091327,6124,0,1761657236,13094.982744329995,23947.940901570008,53241.04168080001 2025-10-28,13:13:58.000,301,11091280,5725,0,1761657237,13094.98948063999,37330.34060267999,53241.048667920004 2025-10-28,13:13:59.000,301,11091325,6324,0,1761657238,13095.205042559995,27178.211773200004,53241.13950048001 2025-10-28,13:14:00.000,301,11091333,6365,0,1761657239,13095.2993509,27639.612577349995,53241.216358800004 2025-10-28,13:14:01.000,301,11091275,6084,0,1761657240,13095.420604480001,27178.035544950006,53241.36308832 2025-10-28,13:14:02.000,301,11091375,6245,0,1761657241,13095.636166399992,27639.196678680004,53241.47488224001 2025-10-28,13:14:03.000,301,11091335,6005,0,1761657242,13095.811310459998,34561.01234175,53241.42597240001 2025-10-28,13:14:04.000,301,11091410,5925,0,1761657243,13096.13465334,32715.049619519996,53241.502830720005 2025-10-28,13:14:05.000,301,11091300,5485,0,1761657244,13096.45799622,28561.970090460003,53241.635586 2025-10-28,13:14:06.000,301,11091278,5805,0,1761657245,13096.673558139992,30408.03150051,53241.7054572 2025-10-28,13:14:07.000,301,11091374,5845,0,1761657246,13096.713975999992,24870.714313350007,53241.87314808 2025-10-28,13:14:08.000,301,11091249,6205,0,1761657247,13096.808284339997,32254.135205340004,53241.887122320004 2025-10-28,13:14:09.000,301,11091343,6284,0,1761657248,13096.902592680002,32715.712237739994,53241.92904504001 2025-10-28,13:14:10.000,301,11091224,5965,0,1761657249,13096.882383750002,29485.617594359996,53242.06878744001 2025-10-28,13:14:11.000,301,11091271,6324,0,1761657250,13096.821756960002,25794.01640988,53242.16660712001 2025-10-28,13:14:12.000,301,11091267,6284,0,1761657251,13096.484941459996,35484.74443521,53242.23647832001 2025-10-28,13:14:13.000,301,11091323,6205,0,1761657252,13096.363687879995,25793.960016840007,53242.292375280005 2025-10-28,13:14:14.000,301,11091307,6205,0,1761657253,13096.24917060999,29485.638741749994,53242.33429800001 2025-10-28,13:14:15.000,301,11091378,5765,0,1761657254,13096.181807509995,29947.279216320007,53242.35525936001 2025-10-28,13:14:16.000,301,11091325,6405,0,1761657255,13095.972981899999,29024.456460629997,53242.43211768001 2025-10-28,13:14:17.000,301,11091292,5725,0,1761657256,13095.777628909993,28101.51386973,53242.38320784001 2025-10-28,13:14:18.000,301,11091267,6005,0,1761657257,13095.575539609992,32254.82602008,53242.33429800001 2025-10-28,13:14:19.000,301,11091360,5485,0,1761657258,13095.326296139996,29486.153328240005,53242.390194960004 2025-10-28,13:14:20.000,301,11091320,6084,0,1761657259,13094.88843598999,30409.251000000004,53242.31333664001 2025-10-28,13:14:21.000,301,11091328,5845,0,1761657260,13094.497730009993,29486.477588220005,53242.2294912 2025-10-28,13:14:22.000,301,11091308,5884,0,1761657261,13094.005979379996,29486.519883,53242.19455560001 2025-10-28,13:14:23.000,301,11091327,6124,0,1761657262,13093.446865649988,23487.590417789994,53242.13167152 2025-10-28,13:14:24.000,301,11091421,6084,0,1761657263,13092.928169779996,30871.208685420002,53242.03385184 2025-10-28,13:14:25.000,301,11091315,6165,0,1761657264,13092.443155459994,30409.723291710005,53241.88013520001 2025-10-28,13:14:26.000,301,11091304,5725,0,1761657265,13091.991822689997,29025.436289699996,53241.68449584001 2025-10-28,13:14:27.000,301,11091298,5725,0,1761657266,13091.708897669996,33639.951868560005,53241.64257312001 2025-10-28,13:14:28.000,301,11091253,6165,0,1761657267,13091.607853019996,32717.002228530007,53241.48885648 2025-10-28,13:14:29.000,301,11091207,6165,0,1761657268,13091.567435159996,29947.98412932,53241.37007544 2025-10-28,13:14:30.000,301,11091241,6365,0,1761657269,13091.722370290001,25794.481652460003,53241.237320160006 2025-10-28,13:14:31.000,301,11091276,5405,0,1761657270,13091.816678629992,30408.99018219,53241.15347472 2025-10-28,13:14:32.000,301,11091281,6165,0,1761657271,13091.890778039997,29486.026443900002,53241.05565504 2025-10-28,13:14:33.000,301,11091357,6124,0,1761657272,13091.978350069992,30409.039526099994,53240.97879672 2025-10-28,13:14:34.000,301,11091302,5805,0,1761657273,13092.012031619997,27640.169458620003,53240.81110584 2025-10-28,13:14:35.000,301,11091384,5765,0,1761657274,13092.005295310002,31331.848183530004,53240.70629904001 2025-10-28,13:14:36.000,301,11091272,5684,0,1761657275,13091.998558999992,29947.434297180007,53240.566556640006 2025-10-28,13:14:37.000,301,11091298,5884,0,1761657276,13091.917723279992,27640.18355688,53240.4827112 2025-10-28,13:14:38.000,301,11091383,6324,0,1761657277,13091.782997080001,31331.88342918,53240.377904400004 2025-10-28,13:14:39.000,301,11091321,6245,0,1761657278,13091.60111671,25794.263129429994,53240.210213520004 2025-10-28,13:14:40.000,301,11091288,5925,0,1761657279,13091.506808369995,26255.847210959997,53240.07745824 2025-10-28,13:14:41.000,301,11091367,6365,0,1761657280,13091.53375360999,30409.032476969995,53240.00059992 2025-10-28,13:14:42.000,301,11091389,6165,0,1761657281,13091.405763719995,28101.852227969997,53239.95169008 2025-10-28,13:14:43.000,301,11091345,6124,0,1761657282,13091.29124644999,27179.107012709996,53239.944702960005 2025-10-28,13:14:44.000,301,11091344,5605,0,1761657283,13091.116102389999,34562.74642773,53239.79098632 2025-10-28,13:14:45.000,301,11091292,5765,0,1761657284,13090.893804159998,28563.950895989998,53239.80496056 2025-10-28,13:14:46.000,301,11091281,6084,0,1761657285,13090.637824379992,30871.24393107,53239.65124392001 2025-10-28,13:14:47.000,301,11091395,6124,0,1761657286,13090.35489935999,30871.328520630006,53239.52547576 2025-10-28,13:14:48.000,301,11091342,5645,0,1761657287,13090.24038209,32717.25599721,53239.441630320005 2025-10-28,13:14:49.000,301,11091340,5884,0,1761657288,13090.13260112999,29025.647763600005,53239.31586216001 2025-10-28,13:14:51.000,301,11091285,6084,0,1761657290,13089.883357659994,33640.31137419,53239.21105536 2025-10-28,13:14:52.000,301,11091322,5925,0,1761657291,13089.701477289993,30409.751488230002,53239.18310688 2025-10-28,13:14:53.000,301,11091360,5965,0,1761657292,13089.688004670003,27640.775683800006,53239.09227432 2025-10-28,13:14:54.000,301,11091313,6445,0,1761657293,13089.728422529988,27640.627652070005,53238.98048040001 2025-10-28,13:14:55.000,301,11091305,6205,0,1761657294,13089.647586810002,29024.963997989995,53239.07131296 2025-10-28,13:14:56.000,301,11091307,6245,0,1761657295,13089.573487399997,31332.278180459994,53238.95951904001 2025-10-28,13:14:57.000,301,11091267,6324,0,1761657296,13089.472442749997,30870.694098930006,53238.89663496 2025-10-28,13:14:58.000,301,11091238,5605,0,1761657297,13089.445497510002,31793.8411146,53238.840738000006 2025-10-28,13:14:59.000,301,11091349,6284,0,1761657298,13089.425288580002,29947.97708019,53238.85471224 2025-10-28,13:15:00.000,301,11091353,6124,0,1761657299,13089.452233819997,32255.093887020004,53238.819776640004 2025-10-28,13:15:01.000,301,11091342,6005,0,1761657300,13089.445497510002,27179.008324890005,53238.78484104 2025-10-28,13:15:02.000,301,11091339,6405,0,1761657301,13089.445497510002,25333.172487000003,53238.79182816001 2025-10-28,13:15:03.000,301,11091223,6084,0,1761657302,13089.452233819997,29024.75957322,53238.79881528 2025-10-28,13:15:04.000,301,11091268,5684,0,1761657303,13089.519596919992,27640.162409490003,53238.74990544 2025-10-28,13:15:05.000,301,11091347,6405,0,1761657304,13089.654323119998,28562.780740410002,53238.71496984001 2025-10-28,13:15:06.000,301,11091292,5884,0,1761657305,13089.917039209999,26716.4937582,53238.721956960006 2025-10-28,13:15:07.000,301,11091359,6405,0,1761657306,13090.26059102,29946.447418979995,53238.70798272 2025-10-28,13:15:08.000,301,11091302,5684,0,1761657307,13090.530043419996,25793.001335160006,53238.673047120006 2025-10-28,13:15:09.000,301,11091271,6245,0,1761657308,13090.705187480002,28099.956011999995,53238.61715016 2025-10-28,13:15:10.000,301,11091296,5925,0,1761657309,13090.718660099992,32252.90865672,53238.69400848001 2025-10-28,13:15:11.000,301,11091342,6084,0,1761657310,13090.637824379992,29945.615621639998,53238.57522744001 2025-10-28,13:15:12.000,301,11091231,6485,0,1761657311,13090.489625559996,35021.560201169996,53238.63811152 2025-10-28,13:15:13.000,301,11091351,6124,0,1761657312,13090.287536259995,25331.360860589994,53238.5612532 2025-10-28,13:15:14.000,301,11091327,6124,0,1761657313,13090.05176540999,29484.91973049,53238.54029184 2025-10-28,13:15:15.000,301,11091370,5845,0,1761657314,13089.728422529988,29023.843186319995,53238.42849792001 2025-10-28,13:15:16.000,301,11091259,6324,0,1761657315,13089.256880829991,22563.80898042,53238.39356232 2025-10-28,13:15:17.000,301,11091324,5884,0,1761657316,13088.83922961,29024.56924671,53238.37958808001 2025-10-28,13:15:18.000,301,11091341,6245,0,1761657317,13088.387896840002,29024.90055582,53238.29574264 2025-10-28,13:15:19.000,301,11091327,6005,0,1761657318,13087.93656406999,30870.701148060005,53238.14202600001 2025-10-28,13:15:20.000,301,11091276,5684,0,1761657319,13087.72100215,34100.95792143,53238.030232080004 2025-10-28,13:15:21.000,301,11091314,5884,0,1761657320,13087.69405690999,26255.82606357,53237.97433512001 2025-10-28,13:15:22.000,301,11091376,5845,0,1761657321,13087.727738459995,25794.446406810006,53237.932412400005 2025-10-28,13:15:23.000,301,11091299,6245,0,1761657322,13087.87593727999,30870.320495039996,53237.834592720006 2025-10-28,13:15:24.000,301,11091407,6245,0,1761657323,13088.145389680001,28562.921723010004,53237.82760560001 2025-10-28,13:15:25.000,301,11091381,6045,0,1761657324,13088.347478980002,29024.43531324,53237.75074728 2025-10-28,13:15:26.000,301,11091393,6165,0,1761657325,13088.569777209988,29485.793822609994,53237.834592720006 2025-10-28,13:15:27.000,301,11091393,6205,0,1761657326,13088.657349239998,31331.74949571,53237.85555408001 2025-10-28,13:15:28.000,301,11091399,6045,0,1761657327,13088.623667689993,29024.58334497,53237.84856696 2025-10-28,13:15:29.000,301,11091285,6565,0,1761657328,13088.684294479994,28101.80993319,53237.85555408001 2025-10-28,13:15:30.000,301,11091369,6124,0,1761657329,13088.711239719989,29024.639738009995,53237.8974768 2025-10-28,13:15:31.000,301,11091303,6645,0,1761657330,13088.778602819999,31332.07375569,53237.967348 2025-10-28,13:15:32.000,301,11091167,6205,0,1761657331,13088.83249329999,29947.8149502,53237.96036088 2025-10-28,13:15:33.000,301,11091208,5925,0,1761657332,13088.845965919994,28563.245982990004,53238.0372192 2025-10-28,13:15:34.000,301,11091240,5884,0,1761657333,13088.93353794999,32716.501740299995,53238.051193440006 2025-10-28,13:15:35.000,301,11091322,5925,0,1761657334,13089.00090105,31332.003264390005,53238.05818056 2025-10-28,13:15:36.000,301,11091346,6005,0,1761657335,13088.967219499995,28101.6478032,53238.15600024 2025-10-28,13:15:37.000,301,11091341,6124,0,1761657336,13088.93353794999,35946.455401080006,53238.1070904 2025-10-28,13:15:38.000,301,11091363,6005,0,1761657337,13088.765130199994,26717.149327289997,53238.197922960004 2025-10-28,13:15:39.000,301,11091339,6205,0,1761657338,13088.509150419988,25793.995262490003,53238.26080704001 2025-10-28,13:15:40.000,301,11091372,5765,0,1761657339,13088.246434330002,30408.560185259994,53238.22587144 2025-10-28,13:15:41.000,301,11091313,6365,0,1761657340,13087.71426583999,29024.139249779997,53238.15600024 2025-10-28,13:15:42.000,301,11091334,5765,0,1761657341,13087.229251520002,32715.387977759994,53238.12805176 2025-10-28,13:15:43.000,301,11091305,6245,0,1761657342,13086.946326500001,30869.340665969998,53238.002283600006 2025-10-28,13:15:44.000,301,11091300,5645,0,1761657343,13086.811600299996,28100.569286309998,53237.90446392001 2025-10-28,13:15:45.000,301,11091279,6525,0,1761657344,13086.66340148,27177.915709740002,53237.79965712 2025-10-28,13:15:46.000,301,11091314,5925,0,1761657345,13086.50173004,31792.445386859996,53237.68786320001 2025-10-28,13:15:47.000,301,11091374,5884,0,1761657346,13086.48152111,29485.187597430006,53237.72978592 2025-10-28,13:15:48.000,301,11091313,6245,0,1761657347,13086.51520265999,29485.046614830004,53237.6529276 2025-10-28,13:15:49.000,301,11091338,6045,0,1761657348,13086.791391369996,27177.697186710007,53237.52017232001 2025-10-28,13:15:50.000,301,11091274,5525,0,1761657349,13087.094525319997,25793.417233829998,53237.48523672 2025-10-28,13:15:52.000,301,11091342,5805,0,1761657351,13087.377450339998,30407.502815760003,53237.527159440004 2025-10-28,13:15:53.000,301,11091339,5925,0,1761657352,13087.559330709999,28561.490749620003,53237.597030640005 2025-10-28,13:15:54.000,301,11091296,5645,0,1761657353,13087.727738459995,29945.488737299995,53237.57606928 2025-10-28,13:15:55.000,301,11091324,5645,0,1761657354,13087.89614620999,30406.501839300006,53237.68786320001 2025-10-28,13:15:56.000,301,11091338,5884,0,1761657355,13087.997190859991,30406.156431929994,53237.63895336001 2025-10-28,13:15:57.000,301,11091333,6165,0,1761657356,13087.95677299999,32251.569322020005,53237.666901840006 2025-10-28,13:15:58.000,301,11091337,6005,0,1761657357,13087.94330038,35019.967097789995,53237.61100488 2025-10-28,13:15:59.000,301,11091163,6124,0,1761657358,13087.606484879994,31789.759668330007,53237.59004352001 2025-10-28,13:16:00.000,301,11091203,6165,0,1761657359,13087.202306279993,29021.05877997,53237.5131852 2025-10-28,13:16:01.000,301,11091271,6205,0,1761657360,13086.73750088999,28559.545189740005,53237.52017232001 2025-10-28,13:16:02.000,301,11091227,6245,0,1761657361,13086.070606199988,28559.552238870005,53237.28959736 2025-10-28,13:16:03.000,301,11091205,6245,0,1761657362,13085.511492469996,25329.52103766,53237.25466176001 2025-10-28,13:16:04.000,301,11091295,6245,0,1761657363,13085.053423389989,29021.650906890005,53237.15684208001 2025-10-28,13:16:05.000,301,11091198,5725,0,1761657364,13084.433682869996,26714.7314757,53236.975176960004 2025-10-28,13:16:06.000,301,11091234,5845,0,1761657365,13083.99582271999,28099.039625100006,53236.77255048 2025-10-28,13:16:07.000,301,11091291,6205,0,1761657366,13083.834151279989,26714.322626160007,53236.69569216 2025-10-28,13:16:08.000,301,11091194,5965,0,1761657367,13083.800469729998,30867.08494437,53236.5000528 2025-10-28,13:16:09.000,301,11091171,6324,0,1761657368,13083.820678659999,25791.00643137,53236.34633616001 2025-10-28,13:16:10.000,301,11091152,5884,0,1761657369,13083.881305449999,28097.869469519996,53236.29742632001 2025-10-28,13:16:11.000,301,11091346,5884,0,1761657370,13084.130548919995,32711.80701972,53236.07383848 2025-10-28,13:16:12.000,301,11091326,5965,0,1761657371,13084.433682869996,22098.312631740002,53236.05287712 2025-10-28,13:16:13.000,301,11091354,5965,0,1761657372,13084.750289440002,29019.571413540005,53236.05287712 2025-10-28,13:16:14.000,301,11091118,5805,0,1761657373,13085.073632319989,31326.420353430003,53235.920121840005 2025-10-28,13:16:15.000,301,11091151,6245,0,1761657374,13085.32287579,29480.408287290003,53235.84326352001 2025-10-28,13:16:16.000,301,11091106,5765,0,1761657375,13085.52496509,30402.836291700005,53235.81531504001 2025-10-28,13:16:17.000,301,11091175,6124,0,1761657376,13085.60580081,28557.02865033,53235.67557264001 2025-10-28,13:16:18.000,301,11091221,6445,0,1761657377,13085.578855569991,33171.09308486999,53235.74544384001 2025-10-28,13:16:19.000,301,11091359,6245,0,1761657378,13085.471074609995,28556.535211230002,53235.71749536 2025-10-28,13:16:20.000,301,11091348,5765,0,1761657379,13085.30266686,27172.15657053,53235.521856 2025-10-28,13:16:21.000,301,11091375,6165,0,1761657380,13085.087104939994,27172.036735319998,53235.535830240005 2025-10-28,13:16:22.000,301,11091381,6324,0,1761657381,13084.783970989993,29940.364019789995,53235.319229520006 2025-10-28,13:16:23.000,301,11091295,6324,0,1761657382,13084.649244790002,31324.594628759995,53235.28429392 2025-10-28,13:16:24.000,301,11091350,5645,0,1761657383,13084.453891799996,26710.135442939994,53235.25634544 2025-10-28,13:16:25.000,301,11091335,6365,0,1761657384,13084.28548405,32247.022633169996,53235.081667440005 2025-10-28,13:16:26.000,301,11091365,6124,0,1761657385,13084.09686736999,31323.89676489,53234.927950799996 2025-10-28,13:16:27.000,301,11091334,5925,0,1761657386,13083.93519592999,27171.007562340004,53234.78820840001 2025-10-28,13:16:28.000,301,11091374,5765,0,1761657387,13083.941932239999,27632.753773860008,53234.80916976001 2025-10-28,13:16:29.000,301,11091325,6284,0,1761657388,13083.874569139989,29477.962239180008,53234.71135008 2025-10-28,13:16:30.000,301,11091373,6084,0,1761657389,13083.881305449999,27170.59166367,53234.627504640004 2025-10-28,13:16:31.000,301,11091241,6084,0,1761657390,13083.888041759994,33630.146528729994,53234.60654328 2025-10-28,13:16:32.000,301,11091348,5884,0,1761657391,13083.89477806999,30861.107282130004,53234.52269784001 2025-10-28,13:16:33.000,301,11091334,5925,0,1761657392,13083.93519592999,31322.049892830008,53234.47378800001 2025-10-28,13:16:34.000,301,11091280,5805,0,1761657393,13084.08339475,32705.758866179996,53234.424878159996 2025-10-28,13:16:35.000,301,11091400,5765,0,1761657394,13084.292220359996,31782.689390939995,53234.41789104 2025-10-28,13:16:36.000,301,11091320,5684,0,1761657395,13084.474100729996,30398.148620249995,53234.38295544001 2025-10-28,13:16:37.000,301,11091325,6124,0,1761657396,13084.548200140001,32705.138542739995,53234.5087236 2025-10-28,13:16:38.000,301,11091409,6284,0,1761657397,13084.676190029997,26706.822351840005,53234.49474936 2025-10-28,13:16:39.000,301,11091288,5765,0,1761657398,13084.709871580002,27167.941190790007,53234.43186528001 2025-10-28,13:16:40.000,301,11091370,5565,0,1761657399,13084.905224569993,29013.55145652,53234.50173648001 2025-10-28,13:16:41.000,301,11091370,5725,0,1761657400,13084.898488259998,28090.63706214,53234.57160768001 2025-10-28,13:16:42.000,301,11091240,6045,0,1761657401,13084.938906119998,29474.613902430006,53234.5436592 2025-10-28,13:16:43.000,301,11091326,5805,0,1761657402,13085.053423389989,28090.362146069994,53234.55064632001 2025-10-28,13:16:44.000,301,11091425,6405,0,1761657403,13085.15446803999,25783.259437500004,53234.66244024 2025-10-28,13:16:45.000,301,11091194,5684,0,1761657404,13085.38350258,29935.944215280004,53234.62051752001 2025-10-28,13:16:46.000,301,11091313,6124,0,1761657405,13085.700109149991,24860.655204840004,53234.73929856001 2025-10-28,13:16:47.000,301,11091332,5765,0,1761657406,13086.003243099993,26706.272519699996,53234.962886400004 2025-10-28,13:16:48.000,301,11091345,6284,0,1761657407,13086.380476459999,29474.719639379997,53234.99083488 2025-10-28,13:16:49.000,301,11091307,6084,0,1761657408,13086.730764579996,31781.773004040006,53235.22140984001 2025-10-28,13:16:50.000,301,11091359,6205,0,1761657409,13087.006953290002,30397.669279409994,53235.35416512 2025-10-28,13:16:51.000,301,11091027,6245,0,1761657410,13087.040634839992,30397.514198549994,53235.38910072001 2025-10-28,13:16:53.000,301,11091249,6245,0,1761657412,13086.946326500001,29936.353064819996,53235.703521120005 2025-10-28,13:16:54.000,301,11091281,6165,0,1761657413,13086.70381934,30397.824360269995,53235.78736656 2025-10-28,13:16:55.000,301,11091226,5765,0,1761657414,13086.427630629994,32243.413478610004,53235.920121840005 2025-10-28,13:16:56.000,301,11091321,6084,0,1761657415,13086.286168119994,31782.231197490008,53235.93409608 2025-10-28,13:16:57.000,301,11091388,5925,0,1761657416,13086.009979410002,26706.815302710005,53236.017941520004 2025-10-28,13:16:58.000,301,11091369,6245,0,1761657417,13085.855044279997,28552.496059740006,53236.08082560001 2025-10-28,13:16:59.000,301,11091367,6124,0,1761657418,13085.673163909996,29013.967355190005,53236.1157612 2025-10-28,13:17:00.000,301,11091388,5725,0,1761657419,13085.450865679995,28091.08820646,53236.16467104 2025-10-28,13:17:01.000,301,11091418,5725,0,1761657420,13085.268985309995,30398.028785040005,53236.255503600005 2025-10-28,13:17:02.000,301,11091316,5765,0,1761657421,13085.24204007,34089.15062868,53236.24851648001 2025-10-28,13:17:03.000,301,11091331,6405,0,1761657422,13085.39697519999,29013.55850565,53236.26249072 2025-10-28,13:17:04.000,301,11091359,6245,0,1761657423,13085.62600974,34550.44569588,53236.38825888 2025-10-28,13:17:05.000,301,11091373,6165,0,1761657424,13085.821362729992,29013.579653039997,53236.43716872 2025-10-28,13:17:06.000,301,11091392,5765,0,1761657425,13086.111024059988,31320.738754649996,53236.5000528 2025-10-28,13:17:07.000,301,11091394,5965,0,1761657426,13086.259222879999,31782.224148359994,53236.50703992 2025-10-28,13:17:08.000,301,11091404,5645,0,1761657427,13086.53541158999,29013.889814759998,53236.688705040004 2025-10-28,13:17:09.000,301,11091272,5884,0,1761657428,13086.798127679991,28091.193943410006,53236.709666400006 2025-10-28,13:17:10.000,301,11091380,5925,0,1761657429,13087.006953290002,32705.335918380006,53236.91229288 2025-10-28,13:17:11.000,301,11091316,5845,0,1761657430,13087.107997940002,30398.190915030005,53236.93325424 2025-10-28,13:17:12.000,301,11091321,6365,0,1761657431,13087.175361039997,32243.857573800007,53237.11491936001 2025-10-28,13:17:14.000,301,11091446,5884,0,1761657433,13087.202306279993,30398.522224140004,53237.29658448 2025-10-28,13:17:15.000,301,11091355,6365,0,1761657434,13087.107997940002,33628.602769260004,53237.37344280001 2025-10-28,13:17:16.000,301,11091364,5684,0,1761657435,13086.973271739997,28553.109334049994,53237.49222384001 2025-10-28,13:17:17.000,301,11091395,6365,0,1761657436,13086.730764579996,29937.26240259,53237.54113368001 2025-10-28,13:17:18.000,301,11091278,5925,0,1761657437,13086.66340148,25784.5987722,53237.56209504 2025-10-28,13:17:19.000,301,11091318,5765,0,1761657438,13086.488257419995,27630.1314975,53237.645940480004 2025-10-28,13:17:20.000,301,11091372,5805,0,1761657439,13086.367003839994,27629.96936751,53237.597030640005 2025-10-28,13:17:21.000,301,11091320,5684,0,1761657440,13086.35353121999,27629.78609013,53237.715811680006 2025-10-28,13:17:22.000,301,11091373,6445,0,1761657441,13086.49499372999,28552.57360017,53237.79267 2025-10-28,13:17:23.000,301,11091251,6205,0,1761657442,13086.548884209995,31320.879737249998,53237.82061848 2025-10-28,13:17:24.000,301,11091187,6485,0,1761657443,13086.65666516999,31782.231197490008,53237.82760560001 2025-10-28,13:17:25.000,301,11091396,5805,0,1761657444,13086.66340148,25322.401416360008,53237.79267 2025-10-28,13:17:26.000,301,11091236,5845,0,1761657445,13086.629719929995,29936.268475260003,53237.8974768 2025-10-28,13:17:27.000,301,11091328,6005,0,1761657446,13086.649928859995,23476.530332819995,53237.981322240004 2025-10-28,13:17:28.000,301,11091382,5725,0,1761657447,13086.629719929995,29936.078148750006,53238.002283600006 2025-10-28,13:17:29.000,301,11091297,6205,0,1761657448,13086.50173004,32704.461826259998,53238.0372192 2025-10-28,13:17:30.000,301,11091357,6324,0,1761657449,13086.346794909994,30397.45075638,53238.06516768 2025-10-28,13:17:31.000,301,11091341,6405,0,1761657450,13085.949352620002,31320.400396409997,53237.981322240004 2025-10-28,13:17:32.000,301,11091312,5925,0,1761657451,13085.47781091999,28090.552472580006,53237.96036088 2025-10-28,13:17:33.000,301,11091325,6284,0,1761657452,13084.972587669989,29013.452768699994,53237.96036088 2025-10-28,13:17:34.000,301,11091463,6765,0,1761657453,13084.373056079996,31320.576624659996,53237.79267 2025-10-28,13:17:35.000,301,11091346,5845,0,1761657454,13084.02276796,28090.78509387,53237.813631360004 2025-10-28,13:17:36.000,301,11091390,5725,0,1761657455,13083.537753639997,23938.072119570003,53237.68786320001 2025-10-28,13:17:37.000,301,11091454,5845,0,1761657456,13083.248092310001,31320.647115960004,53237.56209504 2025-10-28,13:17:38.000,301,11091410,5765,0,1761657457,13082.931485739995,29013.600800429995,53237.48523672 2025-10-28,13:17:39.000,301,11091371,5884,0,1761657458,13082.560988689998,31320.879737249998,53237.38741704 2025-10-28,13:17:40.000,301,11091342,5525,0,1761657459,13082.244382119992,32704.976412749995,53237.30357160001 2025-10-28,13:17:41.000,301,11091348,5925,0,1761657460,13081.80652197,30398.000588519993,53237.10793224 2025-10-28,13:17:42.000,301,11091355,6165,0,1761657461,13081.469706469994,29475.49504368,53237.142867840004 2025-10-28,13:17:43.000,301,11091323,6565,0,1761657462,13080.998164769997,27168.64610379,53236.975176960004 2025-10-28,13:17:44.000,301,11091255,6485,0,1761657463,13080.823020709991,28553.3560536,53236.856395920004 2025-10-28,13:17:45.000,301,11091389,6284,0,1761657464,13080.593986169995,24862.16371866,53236.91229288 2025-10-28,13:17:46.000,301,11091352,5725,0,1761657465,13080.54009568999,31783.366107420006,53236.79351184 2025-10-28,13:17:47.000,301,11091271,6205,0,1761657466,13080.573777239995,26707.893819599994,53236.6747308 2025-10-28,13:17:48.000,301,11091411,6245,0,1761657467,13080.43905103999,32244.802157219994,53236.590885360005 2025-10-28,13:17:49.000,301,11091335,6084,0,1761657468,13080.553568309995,28091.948200319996,53236.53498840001 2025-10-28,13:17:50.000,301,11091337,6205,0,1761657469,13080.70850344,29014.67931732,53236.423194480005 2025-10-28,13:17:51.000,301,11091412,5845,0,1761657470,13081.052055250002,30398.973368460007,53236.2904392 2025-10-28,13:17:52.000,301,11091335,6685,0,1761657471,13081.281089789998,30399.114351059994,53236.40223312 2025-10-28,13:17:53.000,301,11091419,6565,0,1761657472,13081.47644277999,33167.66720769,53236.3603104 2025-10-28,13:17:55.000,301,11091359,6565,0,1761657474,13081.813258279995,26707.893819599994,53236.34633616001 2025-10-28,13:17:56.000,301,11091383,5965,0,1761657475,13081.84020351999,31322.056941960007,53236.36729752001 2025-10-28,13:17:57.000,301,11091340,5805,0,1761657476,13081.793049349995,29015.038822949995,53236.29742632001 2025-10-28,13:17:58.000,301,11091428,5884,0,1761657477,13081.68526839,32706.18886311,53236.24152936 2025-10-28,13:17:59.000,301,11091366,5684,0,1761657478,13081.58422374,27630.561494430003,53236.353323280004 2025-10-28,13:18:00.000,301,11091330,5925,0,1761657479,13081.388870749994,35935.80416565,53236.304413440004 2025-10-28,13:18:01.000,301,11091379,6165,0,1761657480,13081.308035029993,29476.030777559994,53236.29742632001 2025-10-28,13:18:02.000,301,11091393,6284,0,1761657481,13081.227199309993,33628.708506209994,53236.27646496001 2025-10-28,13:18:03.000,301,11091344,5725,0,1761657482,13081.139627279998,28091.90590554,53236.23454224 2025-10-28,13:18:04.000,301,11091380,5765,0,1761657483,13081.085736799992,26246.267443289995,53236.21358088 2025-10-28,13:18:05.000,301,11091425,6324,0,1761657484,13081.011637390002,31783.500040889994,53236.10877408001 2025-10-28,13:18:06.000,301,11091306,5805,0,1761657485,13081.099209419997,25785.40237302,53236.1157612 2025-10-28,13:18:07.000,301,11091387,6365,0,1761657486,13081.004901079992,28092.779997660007,53236.12274832 2025-10-28,13:18:08.000,301,11091322,5805,0,1761657487,13081.045318939992,37782.93704346,53236.08082560001 2025-10-28,13:18:09.000,301,11091362,6124,0,1761657488,13081.099209419997,28554.519160049997,53236.16467104 2025-10-28,13:18:10.000,301,11091324,5765,0,1761657489,13081.321507649998,29477.447652689996,53236.136722560004 2025-10-28,13:18:11.000,301,11091301,6245,0,1761657490,13081.436024919989,32707.443608250003,53236.136722560004 2025-10-28,13:18:12.000,301,11091311,6205,0,1761657491,13081.382134439998,28554.80112525,53236.15069680001 2025-10-28,13:18:13.000,301,11091428,5565,0,1761657492,13081.301298719998,30400.284506640004,53236.12973544001 2025-10-28,13:18:14.000,301,11091424,5765,0,1761657493,13081.105945729993,30861.593672100003,53236.220568 2025-10-28,13:18:15.000,301,11091340,6005,0,1761657494,13080.903856429992,29015.912915070003,53236.16467104 2025-10-28,13:18:16.000,301,11091394,5925,0,1761657495,13080.782602849991,29477.384210520002,53236.10877408001 2025-10-28,13:18:17.000,301,11091304,5805,0,1761657496,13080.51988675999,27631.802141310007,53236.157683920006 2025-10-28,13:18:18.000,301,11091294,5925,0,1761657497,13080.243698049999,25324.523204490004,53236.10877408001 2025-10-28,13:18:19.000,301,11091389,6245,0,1761657498,13080.014663509988,32707.253281740006,53236.05986424001 2025-10-28,13:18:20.000,301,11091369,6084,0,1761657499,13079.886673619993,26247.47284452,53236.038902880005 2025-10-28,13:18:21.000,301,11091293,6084,0,1761657500,13079.799101589997,30400.065983609995,53236.05287712 2025-10-28,13:18:22.000,301,11091341,6165,0,1761657501,13079.879937309997,28092.737702879997,53235.94108320001 2025-10-28,13:18:23.000,301,11091305,6124,0,1761657502,13079.920355169997,29015.356033799995,53235.9061476 2025-10-28,13:18:24.000,301,11091279,6084,0,1761657503,13080.061817679998,26708.16168654,53235.94807032 2025-10-28,13:18:25.000,301,11091408,5765,0,1761657504,13080.055081369988,30860.8182678,53235.89217336001 2025-10-28,13:18:26.000,301,11091323,6445,0,1761657505,13079.994454580003,25785.028769130004,53235.85723776 2025-10-28,13:18:27.000,301,11091319,6284,0,1761657506,13079.987718269993,26246.54940849,53235.86422488001 2025-10-28,13:18:28.000,301,11091335,6405,0,1761657507,13080.149389709994,26246.880717599997,53235.78037944 2025-10-28,13:18:29.000,301,11091299,6284,0,1761657508,13080.210016499994,25785.494011710005,53235.73845672 2025-10-28,13:18:30.000,301,11091292,6005,0,1761657509,13080.263906979999,32245.22510502,53235.80832792 2025-10-28,13:18:31.000,301,11091341,6245,0,1761657510,13080.196543879989,32245.091171549997,53235.7664052 2025-10-28,13:18:32.000,301,11091300,5845,0,1761657511,13080.31779745999,29938.185838620004,53235.7314696 2025-10-28,13:18:33.000,301,11091335,6245,0,1761657512,13080.553568309995,35013.69337209,53235.752430960005 2025-10-28,13:18:34.000,301,11091310,5725,0,1761657513,13080.917329049997,25785.190899120003,53235.89916048 2025-10-28,13:18:35.000,301,11091292,5845,0,1761657514,13081.395607059989,33167.53327422,53235.8362764 2025-10-28,13:18:36.000,301,11091297,6324,0,1761657515,13081.81999458999,25784.782049579997,53236.02492864 2025-10-28,13:18:37.000,301,11091304,5725,0,1761657516,13082.291536290002,32244.25937421,53236.206593760005 2025-10-28,13:18:38.000,301,11091387,6124,0,1761657517,13082.75634167999,26245.781053319995,53236.23454224 2025-10-28,13:18:39.000,301,11091325,6284,0,1761657518,13083.227883380001,30398.226160680002,53236.38825888 2025-10-28,13:18:40.000,301,11091327,6284,0,1761657519,13083.571435190002,25322.514202439997,53236.493065680006 2025-10-28,13:18:41.000,301,11091347,6205,0,1761657520,13083.861096519999,30397.901900700002,53236.70267928001 2025-10-28,13:18:42.000,301,11091378,5965,0,1761657521,13084.09686736999,30859.267459199997,53236.856395920004 2025-10-28,13:18:43.000,301,11091373,6284,0,1761657522,13084.24506619,31781.773004040006,53236.975176960004 2025-10-28,13:18:44.000,301,11091283,6324,0,1761657523,13084.34611084,29474.726688509996,53237.15684208001 2025-10-28,13:18:45.000,301,11091318,5884,0,1761657524,13084.453891799996,30397.507149419995,53237.191777680004 2025-10-28,13:18:46.000,301,11091319,6445,0,1761657525,13084.373056079996,34088.69243523,53237.359468560004 2025-10-28,13:18:47.000,301,11091254,5884,0,1761657526,13084.23832987999,29936.014706579997,53237.43632688 2025-10-28,13:18:48.000,301,11091394,5725,0,1761657527,13084.25853880999,30858.74582358,53237.443314 2025-10-28,13:18:49.000,301,11091310,5765,0,1761657528,13084.191175709995,29013.262442189996,53237.56908216001 2025-10-28,13:18:50.000,301,11091404,5645,0,1761657529,13084.10360368,27167.729716889997,53237.50619808 2025-10-28,13:18:51.000,301,11091355,6324,0,1761657530,13084.14402154,30397.471903769998,53237.694850320004 2025-10-28,13:18:52.000,301,11091404,5605,0,1761657531,13084.11707629999,28551.981473249994,53237.65991472001 2025-10-28,13:18:53.000,301,11091325,6245,0,1761657532,13084.1844394,32704.680349290007,53237.834592720006 2025-10-28,13:18:54.000,301,11091376,5285,0,1761657533,13084.17770308999,29013.424572179996,53237.87651544001 2025-10-28,13:18:56.000,301,11091134,6045,0,1761657535,13084.40673763,30397.542395070006,53238.04420632001 2025-10-28,13:18:57.000,301,11091186,5925,0,1761657536,13084.554936449997,28551.76295022,53238.09311616001 2025-10-28,13:18:58.000,301,11091316,5884,0,1761657537,13084.581881689992,34549.8394707,53238.19093584001 2025-10-28,13:18:59.000,301,11091353,6284,0,1761657538,13084.581881689992,29474.296691580006,53238.21189720001 2025-10-28,13:19:00.000,301,11091233,6084,0,1761657539,13084.527991210001,30397.027808579995,53238.32369112 2025-10-28,13:19:01.000,301,11091308,5925,0,1761657540,13084.440419179991,28089.748871760006,53238.386575200006 2025-10-28,13:19:02.000,301,11091288,5684,0,1761657541,13084.28548405,25320.991590360005,53238.365613840004 2025-10-28,13:19:03.000,301,11091456,5684,0,1761657542,13084.17770308999,25320.822411240006,53238.35862672001 2025-10-28,13:19:04.000,301,11091333,6245,0,1761657543,13084.02276796,30396.055028639996,53238.365613840004 2025-10-28,13:19:05.000,301,11091309,6165,0,1761657544,13083.854360209989,29934.456848849994,53238.42849792001 2025-10-28,13:19:06.000,301,11091431,6365,0,1761657545,13083.591644120002,29934.174883650005,53238.29574264 2025-10-28,13:19:07.000,301,11091417,6324,0,1761657546,13083.483863159992,33624.98656557,53238.23984568001 2025-10-28,13:19:08.000,301,11091313,6205,0,1761657547,13083.241355999991,28549.50722862,53238.169974480006 2025-10-28,13:19:09.000,301,11091293,6245,0,1761657548,13083.133575039996,25319.898975210002,53238.23984568001 2025-10-28,13:19:10.000,301,11091364,6005,0,1761657549,13083.08642087,24858.596858880002,53238.21189720001 2025-10-28,13:19:11.000,301,11091378,5845,0,1761657550,13082.88433157,27165.798255269998,53238.21189720001 2025-10-28,13:19:12.000,301,11091279,6205,0,1761657551,13082.86412264,29934.188981910003,53238.11407752 2025-10-28,13:19:13.000,301,11091324,5765,0,1761657552,13082.790023229994,26243.201071739997,53237.96036088 2025-10-28,13:19:14.000,301,11091366,5925,0,1761657553,13082.662033339999,32702.643150720003,53237.90446392001 2025-10-28,13:19:15.000,301,11091397,6445,0,1761657554,13082.614879169989,29934.252424079998,53237.932412400005 2025-10-28,13:19:16.000,301,11091356,5805,0,1761657555,13082.648560719994,30856.786165440004,53237.90446392001 2025-10-28,13:19:17.000,301,11091400,5925,0,1761657556,13082.688978579994,34547.55555258,53237.883502560006 2025-10-28,13:19:18.000,301,11091291,6405,0,1761657557,13082.91801311999,28549.309852980005,53237.862541200004 2025-10-28,13:19:19.000,301,11091382,5565,0,1761657558,13083.012321459995,30856.060105049997,53237.85555408001 2025-10-28,13:19:20.000,301,11091468,5925,0,1761657559,13083.093157179996,24857.906044140007,53237.84157984 2025-10-28,13:19:21.000,301,11091263,6205,0,1761657560,13083.268301240001,29471.49818697,53237.89048968 2025-10-28,13:19:22.000,301,11091196,5925,0,1761657561,13083.315455409997,28087.41560973,53237.96036088 2025-10-28,13:19:23.000,301,11091134,5884,0,1761657562,13083.611853050003,27164.50826448,53237.93939952 2025-10-28,13:19:24.000,301,11091285,6165,0,1761657563,13083.827414969994,28087.4085606,53237.98830936 2025-10-28,13:19:25.000,301,11091323,6045,0,1761657564,13083.874569139989,28087.352167560006,53238.09311616001 2025-10-28,13:19:26.000,301,11091327,6365,0,1761657565,13083.840887589999,28087.218234090004,53238.11407752 2025-10-28,13:19:27.000,301,11091371,6324,0,1761657566,13083.820678659999,31778.213193389995,53238.12805176 2025-10-28,13:19:28.000,301,11091248,5884,0,1761657567,13083.766788179993,25780.362245070006,53238.149013120004 2025-10-28,13:19:29.000,301,11091382,6005,0,1761657568,13083.733106629988,29933.068170240003,53238.27478128 2025-10-28,13:19:30.000,301,11091336,5965,0,1761657569,13083.632061980003,29010.372298889997,53238.267794160005 2025-10-28,13:19:31.000,301,11091312,5765,0,1761657570,13083.591644120002,29010.442790190005,53238.30272976 2025-10-28,13:19:32.000,301,11091318,5805,0,1761657571,13083.605116739993,26703.481064220003,53238.28875552001 2025-10-28,13:19:33.000,301,11091318,5845,0,1761657572,13083.706161389993,28087.669378410006,53238.35862672001 2025-10-28,13:19:34.000,301,11091369,6405,0,1761657573,13083.800469729998,28087.620034499996,53238.46343352 2025-10-28,13:19:35.000,301,11091334,5965,0,1761657574,13083.820678659999,31778.81236944,53238.47740776001 2025-10-28,13:19:37.000,301,11091276,5884,0,1761657576,13083.881305449999,26703.798275070003,53238.61715016 2025-10-28,13:19:38.000,301,11091375,6165,0,1761657577,13083.874569139989,27626.846602920006,53238.74291832001 2025-10-28,13:19:39.000,301,11091274,5845,0,1761657578,13083.820678659999,29934.104392349996,53238.75689256 2025-10-28,13:19:40.000,301,11091294,5884,0,1761657579,13083.746579249993,25320.378316050002,53238.868686480004 2025-10-28,13:19:41.000,301,11091388,5684,0,1761657580,13083.712897699988,29011.753928370003,53238.91060920001 2025-10-28,13:19:42.000,301,11091189,6284,0,1761657581,13083.652270909988,24859.301771879997,53239.04336448 2025-10-28,13:19:43.000,301,11091325,6324,0,1761657582,13083.584907809993,29473.521287280004,53238.91759632 2025-10-28,13:19:44.000,301,11091476,5884,0,1761657583,13083.699425079998,30396.351092099998,53239.09926144001 2025-10-28,13:19:45.000,301,11091328,5845,0,1761657584,13083.793733419989,26705.179904549994,53239.036377360004 2025-10-28,13:19:46.000,301,11091276,5965,0,1761657585,13083.91498699999,29473.56358206,53239.190094 2025-10-28,13:19:47.000,301,11091466,6045,0,1761657586,13083.968877479994,26704.855644569994,53239.35079776 2025-10-28,13:19:48.000,301,11091302,5684,0,1761657587,13084.16423047,23474.916082049996,53239.48355304001 2025-10-28,13:19:49.000,301,11091468,5725,0,1761657588,13084.34611084,26243.081236529993,53239.42066896 2025-10-28,13:19:50.000,301,11091316,5925,0,1761657589,13084.763762059993,29934.132588869994,53239.59534696 2025-10-28,13:19:51.000,301,11091454,5645,0,1761657590,13085.039950769999,27165.62907615,53239.61630832 2025-10-28,13:19:52.000,301,11091379,6245,0,1761657591,13085.36329365,29011.204096229994,53239.728102240006 2025-10-28,13:19:53.000,301,11091343,6205,0,1761657592,13085.693372839996,27627.156764640007,53239.88880600001 2025-10-28,13:19:54.000,301,11091319,6205,0,1761657593,13086.009979410002,27165.854648310007,53239.98662568001 2025-10-28,13:19:55.000,301,11091314,5765,0,1761657594,13086.124496679993,31318.60286826,53240.014574160006 2025-10-28,13:19:56.000,301,11091350,5925,0,1761657595,13086.239013949998,31318.77909651,53240.29405896 2025-10-28,13:19:57.000,301,11091336,6045,0,1761657596,13086.313113359989,30857.61091365,53240.50367256 2025-10-28,13:19:58.000,301,11091165,6205,0,1761657597,13086.360267529999,26243.765002140004,53240.52463392 2025-10-28,13:19:59.000,301,11091204,5725,0,1761657598,13086.367003839994,28089.629036550003,53240.6923248 2025-10-28,13:20:00.000,301,11091277,6045,0,1761657599,13086.42089432,30858.146647529997,53240.75520888001 2025-10-28,13:20:01.000,301,11091353,6365,0,1761657600,13086.57582944999,31319.58974646,53240.853028560006 2025-10-28,13:20:02.000,301,11091366,5684,0,1761657601,13086.57582944999,29012.649167879994,53240.950848240005 2025-10-28,13:20:03.000,301,11091407,6485,0,1761657602,13086.61624730999,34088.25538916999,53241.09757776 2025-10-28,13:20:04.000,301,11091303,5965,0,1761657603,13086.67687409999,32704.031829329993,53241.22334592 2025-10-28,13:20:05.000,301,11091344,5605,0,1761657604,13086.865490780001,25321.53437337,53241.31417848 2025-10-28,13:20:06.000,301,11091226,5925,0,1761657605,13087.148415800002,29935.51421835,53241.48885648 2025-10-28,13:20:07.000,301,11091363,6525,0,1761657606,13087.539121779999,29935.49307096,53241.66353448001 2025-10-28,13:20:08.000,301,11091314,5725,0,1761657607,13087.90288252,28089.748871760006,53241.72641856 2025-10-28,13:20:09.000,301,11091333,6005,0,1761657608,13088.273379569997,30396.668302949998,53241.93603216 2025-10-28,13:20:10.000,301,11091324,5565,0,1761657609,13088.637140309998,30396.626008170002,53242.01987760001 2025-10-28,13:20:11.000,301,11091364,5925,0,1761657610,13089.007637359995,27166.771035209997,53242.13167152 2025-10-28,13:20:12.000,301,11091322,5805,0,1761657611,13089.391607029997,29012.141630519996,53242.27141392 2025-10-28,13:20:13.000,301,11091361,6165,0,1761657612,13089.708213600003,27627.8757759,53242.41814344 2025-10-28,13:20:14.000,301,11091337,6245,0,1761657613,13090.11239219999,29934.788157960007,53242.578847200006 2025-10-28,13:20:15.000,301,11091327,6124,0,1761657614,13090.44247139,36394.20908955,53242.71858960001 2025-10-28,13:20:16.000,301,11091261,6284,0,1761657615,13090.624351760001,29473.323911640007,53242.963138800005 2025-10-28,13:20:17.000,301,11091333,6324,0,1761657616,13090.853386299998,28550.677384199997,53243.179739520005 2025-10-28,13:20:18.000,301,11091294,5845,0,1761657617,13091.055475599998,26243.82139518,53243.37537888 2025-10-28,13:20:19.000,301,11091375,6124,0,1761657618,13091.116102389999,30396.520271219997,53243.50813416001 2025-10-28,13:20:20.000,301,11091426,5805,0,1761657619,13091.33166430999,26244.032869079994,53243.64088944 2025-10-28,13:20:21.000,301,11091353,6365,0,1761657620,13091.35187323999,30858.019763189994,53243.7666576 2025-10-28,13:20:22.000,301,11091341,6084,0,1761657621,13091.31819169,32242.264470420007,53243.88543864 2025-10-28,13:20:23.000,301,11091260,5725,0,1761657622,13091.284510139994,23014.37527176,53244.088065120006 2025-10-28,13:20:24.000,301,11091270,5925,0,1761657623,13091.196938109999,30858.195991440007,53244.255756000006 2025-10-28,13:20:25.000,301,11091277,6445,0,1761657624,13091.082420839994,23937.198027449995,53244.255756000006 2025-10-28,13:20:26.000,301,11091358,5925,0,1761657625,13091.075684529998,35010.676344449996,53244.304665840005 2025-10-28,13:20:28.000,301,11091300,6245,0,1761657627,13091.203674419994,25321.005688620004,53244.56318928001 2025-10-28,13:20:29.000,301,11091340,5684,0,1761657628,13091.27103751999,27627.833481120004,53244.62607336 2025-10-28,13:20:30.000,301,11091391,6405,0,1761657629,13091.486599439995,35009.872743629996,53244.70991880001 2025-10-28,13:20:31.000,301,11091268,6005,0,1761657630,13091.668479809996,28088.902976159996,53244.758828640006 2025-10-28,13:20:32.000,301,11091308,5765,0,1761657631,13091.931195899997,26704.601875890003,53244.89158392 2025-10-28,13:20:33.000,301,11091392,5684,0,1761657632,13092.328638189989,33163.98756183,53245.08722328001 2025-10-28,13:20:34.000,301,11091396,5725,0,1761657633,13092.63177213999,29011.225243620007,53245.10818464 2025-10-28,13:20:35.000,301,11091339,6165,0,1761657634,13092.995532879992,30856.483052850002,53245.23395280001 2025-10-28,13:20:36.000,301,11091363,6284,0,1761657635,13093.332348379998,29010.760001040006,53245.28984976 2025-10-28,13:20:37.000,301,11091319,6365,0,1761657636,13093.675900189999,32240.361205320005,53245.46452776 2025-10-28,13:20:38.000,301,11091344,6205,0,1761657637,13093.945352589995,29010.386397149996,53245.646192880005 2025-10-28,13:20:39.000,301,11091383,6365,0,1761657638,13094.221541300001,29471.582776530006,53245.68811560001 2025-10-28,13:20:40.000,301,11091265,6084,0,1761657639,13094.410157979997,28548.745922579998,53245.77894816 2025-10-28,13:20:41.000,301,11091419,6284,0,1761657640,13094.538147869993,30394.0953705,53245.9676004 2025-10-28,13:20:42.000,301,11091359,6284,0,1761657641,13094.598774659993,28548.38641695,53245.96061328 2025-10-28,13:20:43.000,301,11091387,6245,0,1761657642,13094.598774659993,29932.384404630007,53245.93965192 2025-10-28,13:20:44.000,301,11091248,5725,0,1761657643,13094.571829419998,28548.125599139996,53246.08638144 2025-10-28,13:20:45.000,301,11091313,6284,0,1761657644,13094.517938939993,22549.971538230006,53246.05843296 2025-10-28,13:20:46.000,301,11091274,5684,0,1761657645,13094.416894289992,34545.79327008,53246.14227840001 2025-10-28,13:20:47.000,301,11091231,6284,0,1761657646,13094.309113329997,30393.425703150002,53246.11432992 2025-10-28,13:20:48.000,301,11091267,6405,0,1761657647,13094.181123440001,34084.34312202,53246.21913672001 2025-10-28,13:20:49.000,301,11091320,5845,0,1761657648,13094.03966093,32238.746954550006,53246.20516248 2025-10-28,13:20:50.000,301,11091363,6284,0,1761657649,13094.019452,33161.365285470005,53246.24009808001 2025-10-28,13:20:51.000,301,11091412,5725,0,1761657650,13093.965561519995,25317.798334470004,53246.25407232 2025-10-28,13:20:52.000,301,11091305,6205,0,1761657651,13093.965561519995,25317.84767838,53246.316956400005 2025-10-28,13:20:53.000,301,11091323,6165,0,1761657652,13094.01271568999,28085.97758721,53246.28900792001 2025-10-28,13:20:54.000,301,11091295,6324,0,1761657653,13094.167650819996,28547.223310500005,53246.34490488 2025-10-28,13:20:55.000,301,11091402,5765,0,1761657654,13094.423630600002,26240.226338880006,53246.33093064 2025-10-28,13:20:56.000,301,11091353,6205,0,1761657655,13094.598774659993,29469.855739680002,53246.484647280005 2025-10-28,13:20:57.000,301,11091292,5765,0,1761657656,13094.726764549989,29469.89803446,53246.484647280005 2025-10-28,13:20:59.000,301,11091291,6365,0,1761657658,13094.96927170999,30854.037004740007,53246.59644120001 2025-10-28,13:21:00.000,301,11091335,6324,0,1761657659,13095.083788979995,27624.238424819996,53246.68727376 2025-10-28,13:21:01.000,301,11091282,5684,0,1761657660,13095.21177886999,29008.42673901,53246.74317072001 2025-10-28,13:21:02.000,301,11091310,5884,0,1761657661,13095.285878279996,27624.3512109,53246.86195176001 2025-10-28,13:21:03.000,301,11091346,5845,0,1761657662,13095.346505069996,25317.502271010002,53246.79208056001 2025-10-28,13:21:04.000,301,11091288,5725,0,1761657663,13095.393659239991,33622.32199443001,53246.84797752 2025-10-28,13:21:05.000,301,11091317,6205,0,1761657664,13095.461022340001,32238.211220669997,53247.036629760005 2025-10-28,13:21:06.000,301,11091279,6084,0,1761657665,13095.568803299997,33160.94233767,53247.085539600004 2025-10-28,13:21:07.000,301,11091312,5884,0,1761657666,13095.649639019997,28085.716769399995,53247.134449440004 2025-10-28,13:21:08.000,301,11091369,6405,0,1761657667,13095.750683669998,28546.80741183,53247.29515320001 2025-10-28,13:21:09.000,301,11091208,6005,0,1761657668,13095.865200939988,29469.41164449,53247.33707592 2025-10-28,13:21:10.000,301,11091357,6405,0,1761657669,13096.013399759999,28085.19513378,53247.490792560006 2025-10-28,13:21:11.000,301,11091323,6165,0,1761657670,13096.11444441,30391.98768063,53247.588612240004 2025-10-28,13:21:12.000,301,11091388,5925,0,1761657671,13096.28958846999,35467.220298030006,53247.66547056 2025-10-28,13:21:13.000,301,11091321,6324,0,1761657672,13096.511886699991,29469.40459536,53247.84713568001 2025-10-28,13:21:14.000,301,11091297,6565,0,1761657673,13096.680294450001,29930.840645160002,53247.91700688001 2025-10-28,13:21:15.000,301,11091149,6124,0,1761657674,13096.909328989997,30853.409632170005,53248.161556080006 2025-10-28,13:21:16.000,301,11091372,5645,0,1761657675,13097.084473049988,29469.115581029997,53248.210465920005 2025-10-28,13:21:17.000,301,11091253,6405,0,1761657676,13097.461706409995,27161.94943029,53248.39213104 2025-10-28,13:21:18.000,301,11091322,5565,0,1761657677,13097.73789512,31775.703703110004,53248.52488632 2025-10-28,13:21:19.000,301,11091254,6324,0,1761657678,13098.081446930002,29930.199174330002,53248.70655144001 2025-10-28,13:21:20.000,301,11091260,5725,0,1761657679,13098.371108259998,28545.961516230003,53248.8672552 2025-10-28,13:21:21.000,301,11091235,6084,0,1761657680,13098.620351729995,29468.77722279,53249.06289456 2025-10-28,13:21:22.000,301,11091326,5765,0,1761657681,13098.81570472,30391.50833979,53249.20263696 2025-10-28,13:21:23.000,301,11091351,6324,0,1761657682,13098.862858889996,25777.71882132,53249.384302080005 2025-10-28,13:21:24.000,301,11091344,5925,0,1761657683,13099.011057709991,30391.557683699997,53249.53801872 2025-10-28,13:21:25.000,301,11091250,5845,0,1761657684,13098.963903539996,25777.796361750006,53249.73365808 2025-10-28,13:21:26.000,301,11091311,6124,0,1761657685,13098.984112469996,29468.76312453,53249.845452 2025-10-28,13:21:27.000,301,11091278,5845,0,1761657686,13099.058211880001,32698.272690120008,53249.96423304 2025-10-28,13:21:28.000,301,11091269,6205,0,1761657687,13098.89654044,26700.344201369997,53250.103975440004 2025-10-28,13:21:29.000,301,11091357,6445,0,1761657688,13098.76855054999,30852.324066150002,53250.31358904001 2025-10-28,13:21:30.000,301,11091220,5805,0,1761657689,13098.721396379995,27161.27976294,53250.36249888001 2025-10-28,13:21:31.000,301,11091314,5884,0,1761657690,13098.69445114,31774.63223535,53250.4742928 2025-10-28,13:21:32.000,301,11091350,5925,0,1761657691,13098.68771482999,28544.960539770007,53250.60006096001 2025-10-28,13:21:33.000,301,11091297,6324,0,1761657692,13098.701187449995,27160.581899070006,53250.63499656 2025-10-28,13:21:34.000,301,11091283,6245,0,1761657693,13098.741605309995,28544.438904149996,53250.823648800004 2025-10-28,13:21:35.000,301,11091289,6205,0,1761657694,13098.89654044,25314.710815529994,53250.86557152001 2025-10-28,13:21:36.000,301,11091287,6165,0,1761657695,13099.152520219992,28544.269725029997,53251.068198 2025-10-28,13:21:37.000,301,11091245,6165,0,1761657696,13099.280510110002,32235.102554340003,53251.11710784 2025-10-28,13:21:38.000,301,11091297,6245,0,1761657697,13099.428708929998,32696.165000249996,53251.298772960006 2025-10-28,13:21:39.000,301,11091329,6525,0,1761657698,13099.570171439998,26236.990788209994,53251.48043808 2025-10-28,13:21:40.000,301,11091299,6124,0,1761657699,13099.74531549999,29004.972665309993,53251.634154720006 2025-10-28,13:21:41.000,301,11091236,5805,0,1761657700,13099.940668489995,27159.270760889995,53251.74594864 2025-10-28,13:21:42.000,301,11091210,5925,0,1761657701,13100.08886730999,27159.20731872,53251.780884240005 2025-10-28,13:21:43.000,301,11091330,5925,0,1761657702,13100.277483990001,31772.447005049995,53251.99049784001 2025-10-28,13:21:44.000,301,11091290,5765,0,1761657703,13100.344847089997,31772.298973319994,53252.14421448 2025-10-28,13:21:45.000,301,11091388,5805,0,1761657704,13100.412210189992,25313.19525258,53252.116266000005 2025-10-28,13:21:46.000,301,11091341,6284,0,1761657705,13100.311165539992,28542.345312539997,53252.33985384 2025-10-28,13:21:47.000,301,11091278,5684,0,1761657706,13100.237066130001,33155.74007973001,53252.37478944001 2025-10-28,13:21:48.000,301,11091318,5925,0,1761657707,13100.09560362,31771.713895530003,53252.521518960006 2025-10-28,13:21:50.000,301,11091261,6365,0,1761657709,13099.677952399994,25773.820652430004,53252.61235152001 2025-10-28,13:21:51.000,301,11091391,6284,0,1761657710,13099.334400589993,24850.95560196,53252.62632576 2025-10-28,13:21:52.000,301,11091294,5805,0,1761657711,13098.9369583,29002.97071239,53252.55645456 2025-10-28,13:21:53.000,301,11091318,5725,0,1761657712,13098.55298863,31309.544736209995,53252.521518960006 2025-10-28,13:21:54.000,301,11091394,5645,0,1761657713,13098.115128479993,31309.298016660003,53252.5354932 2025-10-28,13:21:55.000,301,11091312,5805,0,1761657714,13097.785049289996,32231.91634758,53252.44466064001 2025-10-28,13:21:56.000,301,11091406,5884,0,1761657715,13097.42802485999,26234.298020550006,53252.332866720004 2025-10-28,13:21:57.000,301,11091283,6405,0,1761657716,13097.030582569998,28079.7250089,53252.27696976001 2025-10-28,13:21:58.000,301,11091233,6124,0,1761657717,13096.639876590001,33154.576973279996,53252.283956880005 2025-10-28,13:21:59.000,301,11091300,5805,0,1761657718,13096.33674264,24389.00496567,53252.13024024001 2025-10-28,13:22:00.000,301,11091214,5925,0,1761657719,13095.959509279994,28541.280893910007,53251.969536480006 2025-10-28,13:22:01.000,301,11091204,5925,0,1761657720,13095.602484850002,29463.990863519997,53252.02543344 2025-10-28,13:22:02.000,301,11091279,6365,0,1761657721,13095.23872411,33154.788447180006,53251.98351072 2025-10-28,13:22:03.000,301,11091256,5845,0,1761657722,13094.841281819994,27618.627317339997,53251.89267816001 2025-10-28,13:22:04.000,301,11091375,6284,0,1761657723,13094.497730009993,29463.80053701,53251.72498728001 2025-10-28,13:22:05.000,301,11091222,5845,0,1761657724,13094.261959160001,32693.155021740007,53251.64114184 2025-10-28,13:22:06.000,301,11091351,6165,0,1761657725,13093.97903414,27156.81061452,53251.515373680006 2025-10-28,13:22:07.000,301,11091308,5725,0,1761657726,13093.66916387999,30386.052313170003,53251.5223608 2025-10-28,13:22:08.000,301,11091157,5965,0,1761657727,13093.440129339993,29462.905297499994,53251.38960552001 2025-10-28,13:22:09.000,301,11091241,6165,0,1761657728,13093.224567420002,30846.74820432,53251.3826184 2025-10-28,13:22:10.000,301,11091368,5965,0,1761657729,13093.035950739992,25771.663618649996,53251.26383736 2025-10-28,13:22:11.000,301,11091362,5925,0,1761657730,13092.887751919996,31307.465242859995,53251.2079404 2025-10-28,13:22:12.000,301,11091297,6284,0,1761657731,13092.71934417,29461.819731480005,53251.09614648 2025-10-28,13:22:13.000,301,11091190,5805,0,1761657732,13092.59135427999,27616.49143095,53251.012301040006 2025-10-28,13:22:14.000,301,11091334,5884,0,1761657733,13092.463364389994,28077.79354728,53250.97037832 2025-10-28,13:22:15.000,301,11091439,6205,0,1761657734,13092.335374499999,32691.040282739996,53250.88653288001 2025-10-28,13:22:16.000,301,11091358,5925,0,1761657735,13092.173703059998,29000.43302559,53250.80268744 2025-10-28,13:22:17.000,301,11091299,6324,0,1761657736,13091.924459590002,31306.957705499997,53250.71884200001 2025-10-28,13:22:18.000,301,11091368,5605,0,1761657737,13091.823414940001,28077.47633643,53250.64198368 2025-10-28,13:22:19.000,301,11091305,6324,0,1761657738,13091.715633979991,29461.340390640005,53250.52320264 2025-10-28,13:22:20.000,301,11091289,6445,0,1761657739,13091.729106599996,29922.38873829,53250.44634432 2025-10-28,13:22:21.000,301,11091294,5965,0,1761657740,13091.843623870001,27154.131945119996,53250.33455040001 2025-10-28,13:22:22.000,301,11091155,6205,0,1761657741,13091.964877450002,31767.308189279996,53250.292627680006 2025-10-28,13:22:23.000,301,11091171,6045,0,1761657742,13092.173703059998,31767.160157549995,53250.27865344 2025-10-28,13:22:24.000,301,11091375,6365,0,1761657743,13092.254538779998,27614.961769739995,53250.20179512 2025-10-28,13:22:25.000,301,11091332,5845,0,1761657744,13092.362319739994,30382.753320329997,53250.19480800001 2025-10-28,13:22:26.000,301,11091334,5684,0,1761657745,13092.463364389994,29921.24677923,53250.13192392 2025-10-28,13:22:27.000,301,11091356,5605,0,1761657746,13092.382528669994,29459.888269860006,53250.20179512 2025-10-28,13:22:28.000,301,11091387,6124,0,1761657747,13092.288220329989,33150.474379620005,53250.21576936001 2025-10-28,13:22:29.000,301,11091391,6365,0,1761657748,13092.187175679988,26230.625423820005,53250.124936800006 2025-10-28,13:22:30.000,301,11091308,6045,0,1761657749,13091.944668520002,25307.943650729998,53250.02711712001 2025-10-28,13:22:31.000,301,11091389,6365,0,1761657750,13091.749315529996,32689.179312420005,53249.96423304 2025-10-28,13:22:32.000,301,11091342,5884,0,1761657751,13091.506808369995,29459.888269860006,53249.88038760001 2025-10-28,13:22:33.000,301,11091331,6084,0,1761657752,13091.33166430999,27614.57406759,53249.9153232 2025-10-28,13:22:34.000,301,11091323,6405,0,1761657753,13091.156520249999,25769.20347228,53249.82449064 2025-10-28,13:22:35.000,301,11091363,6485,0,1761657754,13090.994848809998,24846.592190490002,53249.82449064 2025-10-28,13:22:36.000,301,11091374,5684,0,1761657755,13090.826441060002,31305.124931700004,53249.67776112 2025-10-28,13:22:37.000,301,11091314,5925,0,1761657756,13090.631088069997,34072.888285769994,53249.64282552001 2025-10-28,13:22:38.000,301,11091335,6405,0,1761657757,13090.40205353,30843.653636250005,53249.47513464001 2025-10-28,13:22:39.000,301,11091281,6324,0,1761657758,13090.07871065,26691.701967989997,53249.44718616001 2025-10-28,13:22:40.000,301,11091339,6525,0,1761657759,13089.667795740002,34072.78254882,53249.36334072 2025-10-28,13:22:41.000,301,11091359,6445,0,1761657760,13089.256880829991,30843.322327140006,53249.32840512001 2025-10-28,13:22:42.000,301,11091313,6284,0,1761657761,13088.765130199994,26229.969854730007,53249.18866272001 2025-10-28,13:22:43.000,301,11091369,6284,0,1761657762,13088.327270050002,29459.14106208,53249.097830160004 2025-10-28,13:22:44.000,301,11091339,6124,0,1761657763,13087.73447476999,31304.497559130003,53249.02097184001 2025-10-28,13:22:45.000,301,11091363,6445,0,1761657764,13087.148415800002,25307.45726076,53248.79039688 2025-10-28,13:22:46.000,301,11091316,5845,0,1761657765,13086.45457586999,31304.68788564,53248.664628720006 2025-10-28,13:22:47.000,301,11091332,5765,0,1761657766,13085.747263320001,28998.142058340003,53248.427066640004 2025-10-28,13:22:48.000,301,11091272,5884,0,1761657767,13085.066896009994,27152.940642150003,53248.15456896001 2025-10-28,13:22:49.000,301,11091358,5925,0,1761657768,13084.494309659996,30843.583144949996,53248.03578792001 2025-10-28,13:22:50.000,301,11091375,6405,0,1761657769,13083.760051869998,31305.01919475,53247.7143804 2025-10-28,13:22:51.000,301,11091246,5565,0,1761657770,13083.221147069991,30382.309225139994,53247.609573600006 2025-10-28,13:22:52.000,301,11091366,5805,0,1761657771,13082.77655060999,28536.980924610005,53247.441882720006 2025-10-28,13:22:53.000,301,11091327,6245,0,1761657772,13082.372372010002,30843.39986757,53247.24624336001 2025-10-28,13:22:54.000,301,11091359,6365,0,1761657773,13081.98840234,29920.520718839995,53246.99470704 2025-10-28,13:22:55.000,301,11091390,5725,0,1761657774,13081.63811421999,30843.08265672,53246.799067680004 2025-10-28,13:22:56.000,301,11091362,5645,0,1761657775,13081.395607059989,29459.239749900007,53246.55451848001 2025-10-28,13:22:57.000,301,11091365,6405,0,1761657776,13081.119418349997,28075.143074399995,53246.435737440006 2025-10-28,13:22:58.000,301,11091347,6165,0,1761657777,13080.863438569992,31765.68688938,53246.21913672001 2025-10-28,13:22:59.000,301,11091397,6245,0,1761657778,13080.64787665,28997.472390990006,53246.12131704001 2025-10-28,13:23:01.000,301,11091301,6445,0,1761657780,13080.533359379995,31764.805748130006,53245.695102720005 2025-10-28,13:23:02.000,301,11091446,5605,0,1761657781,13080.39863317999,27151.36868616,53245.54837320001 2025-10-28,13:23:03.000,301,11091396,5884,0,1761657782,13080.25717066999,28535.0988069,53245.32478536 2025-10-28,13:23:04.000,301,11091340,5725,0,1761657783,13080.142653399998,33148.13406846,53245.1990172 2025-10-28,13:23:05.000,301,11091457,6245,0,1761657784,13079.994454580003,31764.030343830003,53244.954468 2025-10-28,13:23:06.000,301,11091372,5565,0,1761657785,13079.826046829992,31763.89641036,53244.77979000001 2025-10-28,13:23:07.000,301,11091361,6165,0,1761657786,13079.718265869997,28073.239809299994,53244.66100896001 2025-10-28,13:23:08.000,301,11091347,6205,0,1761657787,13079.590275980001,28534.48553259,53244.535240799996 2025-10-28,13:23:09.000,301,11091303,6405,0,1761657788,13079.435340849996,31763.57919951,53244.353575680005 2025-10-28,13:23:10.000,301,11091355,6005,0,1761657789,13079.14567952,24843.871226310002,53244.185884800005 2025-10-28,13:23:11.000,301,11091326,6084,0,1761657790,13078.849281879993,34531.24386576,53243.98325832 2025-10-28,13:23:12.000,301,11091337,6284,0,1761657791,13078.721291989998,27611.3808117,53243.78063184 2025-10-28,13:23:13.000,301,11091377,5805,0,1761657792,13078.512466380002,32224.23279588,53243.55005688 2025-10-28,13:23:14.000,301,11091313,6725,0,1761657793,13078.364267559991,31301.360696279997,53243.49415992 2025-10-28,13:23:15.000,301,11091362,5925,0,1761657794,13078.20933243,23919.969953730004,53243.347430400005 2025-10-28,13:23:16.000,301,11091400,5765,0,1761657795,13078.155441949995,30377.825978459994,53243.228649360004 2025-10-28,13:23:17.000,301,11091342,5765,0,1761657796,13078.20933243,28993.651762530004,53243.08890696 2025-10-28,13:23:18.000,301,11091390,6005,0,1761657797,13078.16217825999,24380.468469240004,53243.01903576 2025-10-28,13:23:19.000,301,11091328,5845,0,1761657798,13078.013979439995,28993.412092109997,53242.83737064001 2025-10-28,13:23:20.000,301,11091339,6124,0,1761657799,13077.832099069994,32222.681987279997,53242.746538080006 2025-10-28,13:23:21.000,301,11091427,6565,0,1761657800,13077.784944899999,30377.565160650003,53242.60679568 2025-10-28,13:23:22.000,301,11091270,5884,0,1761657801,13077.717581799989,28071.08982465,53242.49500176 2025-10-28,13:23:23.000,301,11091391,6284,0,1761657802,13077.771472279994,29455.017321029998,53242.341285120005 2025-10-28,13:23:24.000,301,11091356,5645,0,1761657803,13077.710845489994,26226.410044079996,53242.25743968 2025-10-28,13:23:25.000,301,11091364,5884,0,1761657804,13077.751263349994,29455.376826659995,53242.222504080004 2025-10-28,13:23:26.000,301,11091332,5684,0,1761657805,13077.96008895999,25303.248930150003,53242.173594240005 2025-10-28,13:23:27.000,301,11091322,5965,0,1761657806,13078.14196932999,33145.17343386001,53242.13865864 2025-10-28,13:23:28.000,301,11091203,6205,0,1761657807,13078.216068739996,34067.488652190004,53242.06180032 2025-10-28,13:23:29.000,301,11091377,6205,0,1761657808,13078.350794940001,28992.996193440005,53242.054813200004 2025-10-28,13:23:30.000,301,11091380,5845,0,1761657809,13078.283431839991,28069.912619940005,53242.14564576001 2025-10-28,13:23:31.000,301,11091324,6124,0,1761657810,13078.337322319996,31298.674977749994,53242.11071016 2025-10-28,13:23:32.000,301,11091371,6205,0,1761657811,13078.337322319996,31759.75152192,53241.94301928 2025-10-28,13:23:33.000,301,11091437,6205,0,1761657812,13078.29016815,35450.17550169,53241.93603216 2025-10-28,13:23:34.000,301,11091359,6245,0,1761657813,13078.115024089995,29453.205694620003,53241.908083680006 2025-10-28,13:23:35.000,301,11091319,6165,0,1761657814,13077.94661634,29453.008318980006,53241.79628976 2025-10-28,13:23:36.000,301,11091385,6205,0,1761657815,13077.973561579995,28991.579318310003,53241.7054572 2025-10-28,13:23:37.000,301,11091371,6365,0,1761657816,13078.074606229995,24840.39600522,53241.719431440004 2025-10-28,13:23:38.000,301,11091232,5605,0,1761657817,13078.175650879995,29914.55715486,53241.572701920006 2025-10-28,13:23:39.000,301,11091434,5725,0,1761657818,13078.364267559991,25301.557138949996,53241.61462464001 2025-10-28,13:23:40.000,301,11091422,5725,0,1761657819,13078.579829479997,28069.34164041,53241.56571480001 2025-10-28,13:23:41.000,301,11091369,6405,0,1761657820,13078.822336639998,29453.001269850007,53241.56571480001 2025-10-28,13:23:42.000,301,11091344,5805,0,1761657821,13079.07831641999,32220.771673049996,53241.59366328001 2025-10-28,13:23:43.000,301,11091358,5725,0,1761657822,13079.44207715999,33143.45344614,53241.59366328001 2025-10-28,13:23:44.000,301,11091293,6284,0,1761657823,13079.751947420002,30375.654846420002,53241.670521600005 2025-10-28,13:23:45.000,301,11091331,6284,0,1761657824,13080.095499229988,28530.361791539995,53241.79628976 2025-10-28,13:23:46.000,301,11091379,6365,0,1761657825,13080.54009568999,29452.895532900002,53241.78231552001 2025-10-28,13:23:47.000,301,11091299,6405,0,1761657826,13080.991428460002,31759.152345869996,53241.94301928 2025-10-28,13:23:48.000,301,11091347,6284,0,1761657827,13081.53706956999,30836.477621910002,53242.11769728001 2025-10-28,13:23:49.000,301,11091370,5725,0,1761657828,13082.042292819991,29913.88748751,53242.222504080004 2025-10-28,13:23:50.000,301,11091376,5925,0,1761657829,13082.493625589988,27607.503790200004,53242.25743968 2025-10-28,13:23:51.000,301,11091376,6124,0,1761657830,13082.830441089995,31297.758590850004,53242.45307904001 2025-10-28,13:23:52.000,301,11091416,6084,0,1761657831,13083.1066298,28530.115071990003,53242.56487296 2025-10-28,13:23:53.000,301,11091425,6365,0,1761657832,13083.355873269997,33142.82607357,53242.7535252 2025-10-28,13:23:54.000,301,11091360,5725,0,1761657833,13083.470390540002,30374.999277330004,53242.90724184001 2025-10-28,13:23:55.000,301,11091417,6405,0,1761657834,13083.632061980003,25300.54206423,53243.01903576 2025-10-28,13:23:56.000,301,11091367,6205,0,1761657835,13083.699425079998,30835.751561519995,53243.12384256001 2025-10-28,13:23:57.000,301,11091356,5845,0,1761657836,13083.746579249993,30374.435346929997,53243.24262360001 2025-10-28,13:23:58.000,301,11091350,5925,0,1761657837,13083.706161389993,33142.33263447,53243.34044328001 2025-10-28,13:23:59.000,301,11091348,5925,0,1761657838,13083.504072089992,29452.331602499995,53243.47319856 2025-10-28,13:24:00.000,301,11091316,5805,0,1761657839,13083.450181610002,30836.597457120006,53243.564031120004 2025-10-28,13:24:02.000,301,11091419,6205,0,1761657841,13083.611853050003,27146.977078170006,53243.801593200005 2025-10-28,13:24:03.000,301,11091337,6124,0,1761657842,13083.665743529993,28069.778686470003,53243.89242576001 2025-10-28,13:24:04.000,301,11091387,6284,0,1761657843,13083.820678659999,29915.205674819998,53244.07409088 2025-10-28,13:24:05.000,301,11091402,5725,0,1761657844,13084.090131059995,26686.443317009995,53244.26274312 2025-10-28,13:24:06.000,301,11091330,5725,0,1761657845,13084.33937452999,26686.450366139994,53244.3605628 2025-10-28,13:24:07.000,301,11091372,5845,0,1761657846,13084.534727519997,32683.110011490004,53244.5003052 2025-10-28,13:24:08.000,301,11091297,6405,0,1761657847,13084.824388849993,28992.56619651,53244.64703472 2025-10-28,13:24:09.000,301,11091396,5765,0,1761657848,13085.18141328,29453.811919800006,53244.80075136001 2025-10-28,13:24:10.000,301,11091339,6165,0,1761657849,13085.41718412999,32221.610519520007,53244.94049376 2025-10-28,13:24:11.000,301,11091346,5645,0,1761657850,13085.49801984999,29915.17042917,53245.08023616 2025-10-28,13:24:12.000,301,11091304,5765,0,1761657851,13085.612537119996,32683.032471059996,53245.240939920004 2025-10-28,13:24:13.000,301,11091350,5965,0,1761657852,13085.471074609995,34066.995213090006,53245.28286264001 2025-10-28,13:24:14.000,301,11091397,6485,0,1761657853,13085.349821029995,32683.011323669998,53245.408630800004 2025-10-28,13:24:15.000,301,11091375,6284,0,1761657854,13085.23530375999,31760.315452320006,53245.527411840005 2025-10-28,13:24:16.000,301,11091320,5684,0,1761657855,13085.147731729994,26224.901530260002,53245.61125728 2025-10-28,13:24:17.000,301,11091334,5645,0,1761657856,13084.999532909998,28992.841112580005,53245.65318 2025-10-28,13:24:18.000,301,11091356,6005,0,1761657857,13084.810916230002,34528.38896811,53245.66016712 2025-10-28,13:24:19.000,301,11091336,6005,0,1761657858,13084.655981099997,29454.157327170004,53245.813883760005 2025-10-28,13:24:20.000,301,11091426,5884,0,1761657859,13084.527991210001,24841.17140952,53245.78593528001 2025-10-28,13:24:21.000,301,11091324,5845,0,1761657860,13084.507782280001,33605.67194937001,53245.90471632001 2025-10-28,13:24:22.000,301,11091325,6284,0,1761657861,13084.426946560001,28531.405062780002,53245.99554888 2025-10-28,13:24:23.000,301,11091318,5725,0,1761657862,13084.460628109991,26686.316432670006,53246.00952312 2025-10-28,13:24:24.000,301,11091383,6245,0,1761657863,13084.595354309997,29454.270113249993,53246.06542008 2025-10-28,13:24:25.000,301,11091310,5684,0,1761657864,13084.797443609998,34067.467504800006,53246.100355680006 2025-10-28,13:24:26.000,301,11091398,5485,0,1761657865,13084.938906119998,30377.318441099997,53246.14227840001 2025-10-28,13:24:27.000,301,11091369,6245,0,1761657866,13084.885015639993,30377.6004063,53246.247085200004 2025-10-28,13:24:28.000,301,11091354,5645,0,1761657867,13084.810916230002,34068.09487737001,53246.316956400005 2025-10-28,13:24:29.000,301,11091379,6005,0,1761657868,13084.703135269992,28532.441284889996,53246.30298216 2025-10-28,13:24:30.000,301,11091275,6405,0,1761657869,13084.676190029997,30839.269077389996,53246.30996928001 2025-10-28,13:24:31.000,301,11091309,6165,0,1761657870,13084.629035860002,26226.34660191,53246.45669880001 2025-10-28,13:24:32.000,301,11091276,5925,0,1761657871,13084.588618000002,30839.54399346,53246.4916344 2025-10-28,13:24:33.000,301,11091288,5805,0,1761657872,13084.460628109991,26226.649714500003,53246.42875032001 2025-10-28,13:24:34.000,301,11091358,5765,0,1761657873,13084.26527512,30378.439252769997,53246.52657000001 2025-10-28,13:24:35.000,301,11091279,6245,0,1761657874,13084.110339989995,32223.859191990006,53246.55451848001 2025-10-28,13:24:36.000,301,11091372,5565,0,1761657875,13083.874569139989,32223.838044599994,53246.54054424 2025-10-28,13:24:37.000,301,11091389,6124,0,1761657876,13083.672479839988,31762.712156520007,53246.51958288 2025-10-28,13:24:38.000,301,11091408,5684,0,1761657877,13083.450181610002,34530.79272144,53246.51958288 2025-10-28,13:24:39.000,301,11091391,6525,0,1761657878,13083.227883380001,29456.666817449994,53246.42875032001 2025-10-28,13:24:40.000,301,11091402,5605,0,1761657879,13083.07968455999,29456.821898309994,53246.4217632 2025-10-28,13:24:41.000,301,11091336,5684,0,1761657880,13083.072948249996,31302.051511020007,53246.37285336 2025-10-28,13:24:42.000,301,11091338,5884,0,1761657881,13083.113366109996,26227.671838349997,53246.212149599996 2025-10-28,13:24:43.000,301,11091320,5845,0,1761657882,13083.153783969996,29456.878291350004,53246.14227840001 2025-10-28,13:24:44.000,301,11091340,5684,0,1761657883,13083.153783969996,31763.473462559996,53246.18420112 2025-10-28,13:24:45.000,301,11091352,5684,0,1761657884,13083.173992899996,21614.671822439996,53246.16323976 2025-10-28,13:24:46.000,301,11091371,6205,0,1761657885,13083.295246479996,30840.777591210004,53246.149265520005 2025-10-28,13:24:47.000,301,11091412,5805,0,1761657886,13083.504072089992,32224.58525238,53246.12830416 2025-10-28,13:24:48.000,301,11091415,6405,0,1761657887,13083.760051869998,30379.34154141,53246.19118824001 2025-10-28,13:24:49.000,301,11091348,5805,0,1761657888,13083.91498699999,30379.3626888,53246.13529128 2025-10-28,13:24:50.000,301,11091322,5684,0,1761657889,13084.10360368,28534.64766258,53246.177214 2025-10-28,13:24:51.000,301,11091411,6165,0,1761657890,13084.29895666999,24844.71007278,53246.11432992 2025-10-28,13:24:52.000,301,11091342,5884,0,1761657891,13084.379792389991,30380.934644790002,53246.07240720001 2025-10-28,13:24:53.000,301,11091314,5884,0,1761657892,13084.453891799996,32226.277043580005,53246.177214 2025-10-28,13:24:54.000,301,11091357,6124,0,1761657893,13084.40673763,24384.000083370003,53246.11432992 2025-10-28,13:24:55.000,301,11091353,6045,0,1761657894,13084.29895666999,29919.949739310003,53246.198175360005 2025-10-28,13:24:56.000,301,11091239,6205,0,1761657895,13084.15749415999,31303.89838308,53246.13529128 2025-10-28,13:24:57.000,301,11091311,6124,0,1761657896,13083.99582271999,28074.649635299997,53246.1073428 2025-10-28,13:24:58.000,301,11091342,5965,0,1761657897,13083.93519592999,27151.777535700006,53246.11432992 2025-10-28,13:24:59.000,301,11091324,5965,0,1761657898,13084.01603164999,28535.627491649997,53246.08638144 2025-10-28,13:25:00.000,301,11091285,6405,0,1761657899,13084.04297689,22077.087701309996,53246.00952312 2025-10-28,13:25:01.000,301,11091323,6245,0,1761657900,13084.06318582,30380.716121759993,53245.98856176 2025-10-28,13:25:03.000,301,11091367,6245,0,1761657902,13084.06318582,29919.590233680006,53245.8977292 2025-10-28,13:25:04.000,301,11091325,6165,0,1761657903,13083.888041759994,29919.865149749996,53245.88375496001 2025-10-28,13:25:05.000,301,11091235,6324,0,1761657904,13083.638798289998,29920.006132349998,53245.91869056 2025-10-28,13:25:06.000,301,11091259,6245,0,1761657905,13083.355873269997,29920.090721910005,53245.75099968 2025-10-28,13:25:07.000,301,11091255,6045,0,1761657906,13083.1066298,26690.990005860003,53245.764973920006 2025-10-28,13:25:08.000,301,11091410,5765,0,1761657907,13082.86412264,31304.36362566,53245.65318 2025-10-28,13:25:09.000,301,11091270,5884,0,1761657908,13082.76307799,29459.00007948,53245.55536032 2025-10-28,13:25:10.000,301,11091276,5725,0,1761657909,13082.769814299994,31765.81377372,53245.541386079996 2025-10-28,13:25:11.000,301,11091248,5845,0,1761657910,13082.769814299994,29920.654652309997,53245.45754064 2025-10-28,13:25:12.000,301,11091345,6365,0,1761657911,13082.790023229994,30843.188393670003,53245.38766944 2025-10-28,13:25:13.000,301,11091333,6645,0,1761657912,13082.810232159994,28997.507636640003,53245.25491416001 2025-10-28,13:25:14.000,301,11091380,5884,0,1761657913,13083.07968455999,29458.5348369,53245.261901280006 2025-10-28,13:25:15.000,301,11091382,5645,0,1761657914,13083.403027439992,25767.821842799996,53245.27587552 2025-10-28,13:25:16.000,301,11091364,5725,0,1761657915,13083.659007219998,26690.256896339997,53245.21299144001 2025-10-28,13:25:17.000,301,11091314,5765,0,1761657916,13083.847623899994,29919.336465,53245.206004319996 2025-10-28,13:25:18.000,301,11091432,5765,0,1761657917,13084.00255903,32225.720162309997,53245.15010736 2025-10-28,13:25:19.000,301,11091340,5684,0,1761657918,13084.09686736999,30380.356616129997,53245.15010736 2025-10-28,13:25:20.000,301,11091373,6365,0,1761657919,13084.170966779995,27151.072622699998,53245.08023616 2025-10-28,13:25:21.000,301,11091414,5884,0,1761657920,13084.1844394,26689.58017986,53245.12215888 2025-10-28,13:25:22.000,301,11091413,6205,0,1761657921,13084.211384639995,28996.126007159997,53245.05228768 2025-10-28,13:25:23.000,301,11091355,6365,0,1761657922,13084.211384639995,31302.721178370004,53244.96844224001 2025-10-28,13:25:24.000,301,11091342,5684,0,1761657923,13084.26527512,23460.500611199997,53244.93350664 2025-10-28,13:25:25.000,301,11091314,6005,0,1761657924,13084.22485726,29918.998106760002,53244.93350664 2025-10-28,13:25:26.000,301,11091381,6405,0,1761657925,13084.27874773999,26689.692965940005,53244.807738480005 2025-10-28,13:25:27.000,301,11091410,5605,0,1761657926,13084.34611084,34532.01222093,53244.7448544 2025-10-28,13:25:28.000,301,11091360,6084,0,1761657927,13084.689662650002,30380.109896580005,53244.70991880001 2025-10-28,13:25:29.000,301,11091364,5845,0,1761657928,13084.790707300002,27150.952787489994,53244.66799608 2025-10-28,13:25:30.000,301,11091350,5725,0,1761657929,13084.885015639993,32686.810804740002,53244.64703472 2025-10-28,13:25:31.000,301,11091361,6205,0,1761657930,13084.851334090003,30380.511696989997,53244.688957440005 2025-10-28,13:25:32.000,301,11091361,6045,0,1761657931,13084.891751949988,26690.101815479997,53244.59812488 2025-10-28,13:25:33.000,301,11091391,6324,0,1761657932,13085.093841249989,28996.393874100002,53244.591137760006 2025-10-28,13:25:34.000,301,11091370,5765,0,1761657933,13085.31613947999,30380.17333875,53244.59812488 2025-10-28,13:25:35.000,301,11091390,5845,0,1761657934,13085.450865679995,26228.200523100008,53244.57716352 2025-10-28,13:25:36.000,301,11091384,5805,0,1761657935,13085.558646639991,30379.877275289997,53244.521266560005 2025-10-28,13:25:37.000,301,11091377,6485,0,1761657936,13085.780944869992,31302.481507949997,53244.535240799996 2025-10-28,13:25:38.000,301,11091357,6245,0,1761657937,13086.063869889993,28995.977975429996,53244.52825368 2025-10-28,13:25:39.000,301,11091345,6284,0,1761657938,13086.528675279995,30380.046454409996,53244.61908624 2025-10-28,13:25:40.000,301,11091369,6245,0,1761657939,13087.020425909992,28996.09076151,53244.57716352 2025-10-28,13:25:41.000,301,11091293,6124,0,1761657940,13087.411131889989,34531.814845290006,53244.57716352 2025-10-28,13:25:42.000,301,11091373,6245,0,1761657941,13087.77489262999,28534.77454692,53244.640047600005 2025-10-28,13:25:43.000,301,11091382,5965,0,1761657942,13088.084762890001,28996.25994063,53244.65402184 2025-10-28,13:25:44.000,301,11091370,5845,0,1761657943,13088.374424219997,30841.581192030004,53244.71690592 2025-10-28,13:25:45.000,301,11091376,5725,0,1761657944,13088.825756989994,33609.527823480006,53244.71690592 2025-10-28,13:25:46.000,301,11091319,6365,0,1761657945,13089.19625403999,31302.953799659997,53244.82171272 2025-10-28,13:25:47.000,301,11091370,5884,0,1761657946,13089.418552269992,28534.873234740007,53244.84966120001 2025-10-28,13:25:48.000,301,11091325,6165,0,1761657947,13089.661059429993,33609.43618479,53245.00337784 2025-10-28,13:25:49.000,301,11091418,5965,0,1761657948,13089.795785629998,30380.236780919993,53245.03132632 2025-10-28,13:25:50.000,301,11091350,5684,0,1761657949,13090.03155647999,31303.193470080005,53245.094210400006 2025-10-28,13:25:51.000,301,11091374,6084,0,1761657950,13090.28079995,31303.616417879995,53245.206004319996 2025-10-28,13:25:52.000,301,11091371,6485,0,1761657951,13090.48288925,28074.748323120002,53245.32478536 2025-10-28,13:25:53.000,301,11091325,6405,0,1761657952,13090.570461279996,26691.236725409995,53245.35273384001 2025-10-28,13:25:54.000,301,11091299,6324,0,1761657953,13090.536779729991,24846.204488339994,53245.478502000005 2025-10-28,13:25:55.000,301,11091358,5765,0,1761657954,13090.48288925,30382.203488190004,53245.527411840005 2025-10-28,13:25:56.000,301,11091339,6124,0,1761657955,13090.39531721999,31304.82886824,53245.61824440001 2025-10-28,13:25:57.000,301,11091260,6045,0,1761657956,13090.26059102,27614.362593690006,53245.62523152 2025-10-28,13:25:58.000,301,11091289,6245,0,1761657957,13090.166282679995,28537.02321939,53245.70208984 2025-10-28,13:25:59.000,301,11091259,6205,0,1761657958,13089.937248139999,28537.17830025,53245.813883760005 2025-10-28,13:26:00.000,301,11091304,5765,0,1761657959,13089.721686219993,30843.829864500003,53245.827858 2025-10-28,13:26:01.000,301,11091289,6245,0,1761657960,13089.512860609997,31305.075587789994,53245.84183224 2025-10-28,13:26:02.000,301,11091307,6405,0,1761657961,13089.357925479992,31766.405900640006,53245.86978072 2025-10-28,13:26:04.000,301,11091287,6245,0,1761657963,13088.96048319,30382.457256869995,53245.75099968 2025-10-28,13:26:05.000,301,11091338,5684,0,1761657964,13088.778602819999,29921.007108809994,53245.744012560004 2025-10-28,13:26:06.000,301,11091339,6284,0,1761657965,13088.677558169999,27153.13096866,53245.68112848 2025-10-28,13:26:07.000,301,11091286,5565,0,1761657966,13088.583249829993,37763.622427259994,53245.597283040006 2025-10-28,13:26:08.000,301,11091328,5884,0,1761657967,13088.475468869998,25307.950699859997,53245.597283040006 2025-10-28,13:26:09.000,301,11091334,5684,0,1761657968,13088.596722449998,30843.85806102,53245.38068232001 2025-10-28,13:26:10.000,301,11091342,5805,0,1761657969,13088.657349239998,28537.756328910007,53245.31779824 2025-10-28,13:26:11.000,301,11091398,6084,0,1761657970,13088.87291115999,29460.74121459,53245.28984976 2025-10-28,13:26:12.000,301,11091357,6284,0,1761657971,13089.007637359995,29922.156117000006,53245.21299144001 2025-10-28,13:26:13.000,301,11091425,6084,0,1761657972,13089.216462969991,30383.578068539995,53245.192030080005 2025-10-28,13:26:14.000,301,11091358,5845,0,1761657973,13089.290562379996,33151.53174912,53245.11517176001 2025-10-28,13:26:15.000,301,11091354,5884,0,1761657974,13089.432024889997,30383.415938549995,53245.13613312001 2025-10-28,13:26:16.000,301,11091360,5765,0,1761657975,13089.634114189997,26692.745239230004,53245.04530056001 2025-10-28,13:26:17.000,301,11091405,6324,0,1761657976,13089.883357659994,33151.066506539995,53245.13613312001 2025-10-28,13:26:18.000,301,11091390,5805,0,1761657977,13090.125864819995,26692.13196492,53245.15010736 2025-10-28,13:26:19.000,301,11091368,5925,0,1761657978,13090.476152939991,26230.526736,53245.18504296001 2025-10-28,13:26:20.000,301,11091378,5845,0,1761657979,13090.806232130002,29920.93661751,53245.17106872 2025-10-28,13:26:21.000,301,11091411,6324,0,1761657980,13091.183465489994,30843.660685380004,53245.2688884 2025-10-28,13:26:22.000,301,11091408,5765,0,1761657981,13091.47986313,34072.916482290006,53245.38766944 2025-10-28,13:26:23.000,301,11091354,5965,0,1761657982,13091.870569109997,30382.485453390007,53245.45754064 2025-10-28,13:26:25.000,301,11091399,6445,0,1761657984,13092.57788166,26692.110817530003,53245.7230512 2025-10-28,13:26:26.000,301,11091384,5765,0,1761657985,13092.77997096,29460.050399850006,53245.7230512 2025-10-28,13:26:27.000,301,11091351,6324,0,1761657986,13092.961851330001,28537.51665849,53245.84881936 2025-10-28,13:26:28.000,301,11091398,5845,0,1761657987,13093.062895980001,31766.95573278,53245.88375496001 2025-10-28,13:26:29.000,301,11091381,6445,0,1761657988,13093.123522770002,25770.03526962,53246.00952312 2025-10-28,13:26:30.000,301,11091408,5845,0,1761657989,13093.056159669992,27154.188338160006,53246.100355680006 2025-10-28,13:26:31.000,301,11091371,6405,0,1761657990,13093.069632289997,26231.682793319997,53246.149265520005 2025-10-28,13:26:32.000,301,11091414,5725,0,1761657991,13093.110050149997,26693.161137899995,53246.17022688001 2025-10-28,13:26:33.000,301,11091322,5925,0,1761657992,13093.197622179992,26693.330317019994,53246.22612384 2025-10-28,13:26:34.000,301,11091326,5725,0,1761657993,13093.305403140002,32229.35751339,53246.27503368 2025-10-28,13:26:35.000,301,11091339,6405,0,1761657994,13093.561382919994,26693.27392398,53246.351892 2025-10-28,13:26:36.000,301,11091377,6284,0,1761657995,13093.8173627,28538.715010590007,53246.44971168 2025-10-28,13:26:37.000,301,11091359,6005,0,1761657996,13094.113760339991,25309.466262810005,53246.51958288 2025-10-28,13:26:38.000,301,11091313,6324,0,1761657997,13094.228277609996,26232.2890185,53246.63836392 2025-10-28,13:26:39.000,301,11091389,6405,0,1761657998,13094.383212740002,30845.979849149997,53246.652338160005 2025-10-28,13:26:40.000,301,11091388,5805,0,1761657999,13094.356267499992,29001.018103380004,53246.91086160001 2025-10-28,13:26:41.000,301,11091358,5845,0,1761658000,13094.356267499992,34076.02514862,53246.917848720004 2025-10-28,13:26:42.000,301,11091386,5925,0,1761658001,13094.403421670002,30385.713954930005,53247.06457824 2025-10-28,13:26:43.000,301,11091352,5884,0,1761658002,13094.410157979997,27617.908306080004,53247.28816608 2025-10-28,13:26:44.000,301,11091371,6405,0,1761658003,13094.497730009993,33154.41484329,53247.323101680005 2025-10-28,13:26:46.000,301,11091316,5845,0,1761658005,13094.639192519993,31309.298016660003,53247.574638 2025-10-28,13:26:47.000,301,11091386,5645,0,1761658006,13094.807600269989,35461.35542187,53247.72835464001 2025-10-28,13:26:48.000,301,11091336,5925,0,1761658007,13094.93559016,33154.40074503,53247.76329024 2025-10-28,13:26:49.000,301,11091332,6084,0,1761658008,13095.164624699995,27618.056337810005,53247.923994000004 2025-10-28,13:26:50.000,301,11091329,6525,0,1761658009,13095.400395550001,33615.35745399,53248.042775040005 2025-10-28,13:26:51.000,301,11091365,6165,0,1761658010,13095.743947360002,27617.725028700006,53248.14758184 2025-10-28,13:26:52.000,301,11091252,5925,0,1761658011,13095.892146179998,29462.764314900007,53248.32225984001 2025-10-28,13:26:53.000,301,11091273,6205,0,1761658012,13096.16833488999,33152.96977164,53248.496937840006 2025-10-28,13:26:54.000,301,11091328,5565,0,1761658013,13096.51862301,32229.970787700004,53248.57379616 2025-10-28,13:26:55.000,301,11091315,6405,0,1761658014,13096.815020649992,29000.376632550004,53248.783409760006 2025-10-28,13:26:56.000,301,11091378,5925,0,1761658015,13097.172045079998,29922.87512826,53248.8672552 2025-10-28,13:26:57.000,301,11091349,6205,0,1761658016,13097.401079619995,29922.804636960005,53249.09084304001 2025-10-28,13:26:58.000,301,11091373,6485,0,1761658017,13097.6570594,32229.660625980003,53249.24455968 2025-10-28,13:26:59.000,301,11091424,5805,0,1761658018,13097.805258219996,32229.618331200007,53249.384302080005 2025-10-28,13:27:00.000,301,11091238,5965,0,1761658019,13098.007347519997,29000.2708956,53249.51705736 2025-10-28,13:27:01.000,301,11091355,6324,0,1761658020,13098.094919549992,30384.268883280005,53249.74064520001 2025-10-28,13:27:02.000,301,11091364,5925,0,1761658021,13098.121864790002,31768.147035750007,53249.838464880006 2025-10-28,13:27:03.000,301,11091408,5645,0,1761658022,13098.142073720002,33152.09567952,53249.94327168 2025-10-28,13:27:04.000,301,11091326,5925,0,1761658023,13098.175755269993,33613.41894324,53250.08301408 2025-10-28,13:27:05.000,301,11091333,6445,0,1761658024,13098.067974309997,27616.096679669994,53250.20179512 2025-10-28,13:27:06.000,301,11091346,5725,0,1761658025,13098.027556449997,30845.563950480006,53250.2996148 2025-10-28,13:27:07.000,301,11091306,5805,0,1761658026,13097.946720729997,22541.512582230003,53250.30660192 2025-10-28,13:27:08.000,301,11091363,6525,0,1761658027,13098.000611210002,28077.412894260007,53250.45333144001 2025-10-28,13:27:09.000,301,11091421,6324,0,1761658028,13098.101655860002,25771.029196949996,53250.43237008001 2025-10-28,13:27:10.000,301,11091316,5805,0,1761658029,13098.195964199993,33613.855989300006,53250.55115112001 2025-10-28,13:27:11.000,301,11091333,6284,0,1761658030,13098.202700510003,30384.579045000006,53250.56512536 2025-10-28,13:27:12.000,301,11091331,6485,0,1761658031,13098.202700510003,26693.887198290002,53250.676919280006 2025-10-28,13:27:13.000,301,11091382,5645,0,1761658032,13098.115128479993,32229.794559450005,53250.66993216001 2025-10-28,13:27:14.000,301,11091338,5684,0,1761658033,13098.047765379997,31306.94360724,53250.80967456 2025-10-28,13:27:15.000,301,11091361,6245,0,1761658034,13098.047765379997,29000.320239509994,53250.83063592 2025-10-28,13:27:16.000,301,11091359,6645,0,1761658035,13097.845676079996,30845.9446035,53250.93544272001 2025-10-28,13:27:17.000,301,11091328,5805,0,1761658036,13097.582959989995,30384.79756803,53251.04024952 2025-10-28,13:27:18.000,301,11091356,5925,0,1761658037,13097.172045079998,28078.385674200006,53251.02627528 2025-10-28,13:27:19.000,301,11091368,5925,0,1761658038,13096.801548030002,33153.39976857,53251.03326240001 2025-10-28,13:27:20.000,301,11091356,6045,0,1761658039,13096.47820515,27617.400768720006,53251.04723664 2025-10-28,13:27:21.000,301,11091343,6445,0,1761658040,13096.303061089995,28078.886162430004,53251.159030560004 2025-10-28,13:27:22.000,301,11091419,6205,0,1761658041,13096.16833488999,28540.167131370006,53251.14505632 2025-10-28,13:27:23.000,301,11091387,6324,0,1761658042,13095.972981899999,24388.081529639996,53251.07518512 2025-10-28,13:27:24.000,301,11091379,6084,0,1761658043,13096.08749916999,29001.314166840006,53251.03326240001 2025-10-28,13:27:25.000,301,11091375,6445,0,1761658044,13096.31653371,27155.781441540006,53251.012301040006 2025-10-28,13:27:26.000,301,11091345,6605,0,1761658045,13096.579249800001,31307.74720806,53251.068198 2025-10-28,13:27:27.000,301,11091371,6284,0,1761658046,13096.720712310002,29001.137938590007,53251.03326240001 2025-10-28,13:27:28.000,301,11091361,6284,0,1761658047,13097.010373639998,32691.94962051,53250.991339680004 2025-10-28,13:27:29.000,301,11091382,5925,0,1761658048,13097.30677127999,25310.460190140002,53250.91448136001 2025-10-28,13:27:30.000,301,11091351,6165,0,1761658049,13097.67726833,29001.088594679997,53250.9983268 2025-10-28,13:27:31.000,301,11091470,5884,0,1761658050,13098.148810029998,27616.879133099996,53251.068198 2025-10-28,13:27:32.000,301,11091353,6365,0,1761658051,13098.59340649,27616.6676592,53251.159030560004 2025-10-28,13:27:33.000,301,11091367,6405,0,1761658052,13099.058211880001,34075.284989969994,53251.17300480001 2025-10-28,13:27:34.000,301,11091421,6205,0,1761658053,13099.509544649998,30384.49445544,53251.36165704 2025-10-28,13:27:35.000,301,11091473,6324,0,1761658054,13100.122548859996,29461.650552360006,53251.3826184 2025-10-28,13:27:36.000,301,11091294,5845,0,1761658055,13100.728816759998,30384.106753290005,53251.66909032 2025-10-28,13:27:37.000,301,11091372,5884,0,1761658056,13101.20709476999,31767.942610979997,53251.73896152 2025-10-28,13:27:38.000,301,11091350,5845,0,1761658057,13101.678636470002,28077.01814298,53251.87870392 2025-10-28,13:27:39.000,301,11091370,6084,0,1761658058,13102.14344185999,34996.486445760005,53252.018446320006 2025-10-28,13:27:40.000,301,11091297,6365,0,1761658059,13102.689082969991,31766.94868365,53252.165175840004 2025-10-28,13:27:41.000,301,11091321,5884,0,1761658060,13103.079788949988,28076.05241217,53252.41671216 2025-10-28,13:27:42.000,301,11091326,5684,0,1761658061,13103.40986814,27614.75029584,53252.56344168001 2025-10-28,13:27:43.000,301,11091271,6525,0,1761658062,13103.69279316,30382.598239469997,53252.70318408 2025-10-28,13:27:44.000,301,11091389,6405,0,1761658063,13103.928564009992,31766.525735849995,53252.94074616 2025-10-28,13:27:45.000,301,11091408,5845,0,1761658064,13104.278852130003,28075.925527829997,53253.01061736 2025-10-28,13:27:46.000,301,11091419,6445,0,1761658065,13104.54156821999,26691.955736670003,53253.30407640001 2025-10-28,13:27:47.000,301,11091339,6245,0,1761658066,13104.736921209995,30843.87920841,53253.4438188 2025-10-28,13:27:48.000,301,11091459,6324,0,1761658067,13104.95248313,31766.419998900004,53253.744264960005 2025-10-28,13:27:49.000,301,11091394,6005,0,1761658068,13105.228671839992,33150.19946355,53253.77920056 2025-10-28,13:27:50.000,301,11091311,6084,0,1761658069,13105.639586749989,30843.244786709998,53254.1075952 2025-10-28,13:27:51.000,301,11091379,6324,0,1761658070,13106.0100838,28997.768454449993,53254.212402 2025-10-28,13:27:52.000,301,11091372,5765,0,1761658071,13106.569197529992,27613.833908939996,53254.42900272 2025-10-28,13:27:53.000,301,11091336,5845,0,1761658072,13106.959903509989,28997.881240529998,53254.631629200005 2025-10-28,13:27:54.000,301,11091296,5965,0,1761658073,13107.417972589996,34534.014173849995,53254.89713976 2025-10-28,13:27:55.000,301,11091396,5684,0,1761658074,13107.801942259997,27614.221611090004,53255.085792000005 2025-10-28,13:27:56.000,301,11091296,6124,0,1761658075,13108.132021449994,29920.92251925,53255.316366959996 2025-10-28,13:27:57.000,301,11091331,6405,0,1761658076,13108.46210063999,29920.93661751,53255.60982600001 2025-10-28,13:27:58.000,301,11091387,6324,0,1761658077,13108.926906029992,28536.783548969994,53255.79149112 2025-10-28,13:27:59.000,301,11091440,5845,0,1761658078,13109.310875699994,29459.359585109996,53255.93822064 2025-10-28,13:28:00.000,301,11091260,5884,0,1761658079,13109.68810906,27614.12292327,53256.28058952001 2025-10-28,13:28:01.000,301,11091364,5765,0,1761658080,13109.86998943,30382.041358200004,53256.525138720004 2025-10-28,13:28:02.000,301,11091361,6284,0,1761658081,13110.004715629992,25768.89331056,53256.62994552 2025-10-28,13:28:03.000,301,11091424,5805,0,1761658082,13110.166387069992,26691.624427560004,53256.881481840006 2025-10-28,13:28:04.000,301,11091345,6565,0,1761658083,13110.348267439993,28537.093710689995,53257.04218560001 2025-10-28,13:28:05.000,301,11091425,6284,0,1761658084,13110.328058509993,28537.143054600005,53257.23782496001 2025-10-28,13:28:07.000,301,11091373,6405,0,1761658086,13110.200068619997,25769.732157029997,53257.52429688001 2025-10-28,13:28:08.000,301,11091404,6045,0,1761658087,13110.011451940001,28076.67978474,53257.68500064 2025-10-28,13:28:09.000,301,11091391,5925,0,1761658088,13109.795890019996,28538.32025931,53257.76185896001 2025-10-28,13:28:10.000,301,11091377,6485,0,1761658089,13109.775681089995,21618.365566559994,53257.73391048 2025-10-28,13:28:11.000,301,11091363,6405,0,1761658090,13109.68810906,28538.355504959996,53257.81076880001 2025-10-28,13:28:12.000,301,11091333,6405,0,1761658091,13109.593800719995,27615.483405360006,53257.85269152 2025-10-28,13:28:13.000,301,11091367,6405,0,1761658092,13109.58032809999,28999.361557829994,53257.83871728001 2025-10-28,13:28:14.000,301,11091332,5765,0,1761658093,13109.614009649995,30383.077580309997,53257.90858848001 2025-10-28,13:28:15.000,301,11091417,6365,0,1761658094,13109.56685548,27153.807685139996,53257.92954984001 2025-10-28,13:28:16.000,301,11091363,6365,0,1761658095,13109.573591789995,31305.702960359995,53257.83173016 2025-10-28,13:28:17.000,301,11091448,6205,0,1761658096,13109.432129279994,25769.802648330005,53257.79679456 2025-10-28,13:28:18.000,301,11091307,6365,0,1761658097,13109.324348319999,26231.252796390007,53257.85967864001 2025-10-28,13:28:19.000,301,11091316,6165,0,1761658098,13109.236776289988,32689.926520199995,53257.866665760004 2025-10-28,13:28:20.000,301,11091474,5845,0,1761658099,13109.189622119993,27615.335373630005,53257.81076880001 2025-10-28,13:28:21.000,301,11091388,5925,0,1761658100,13109.230039979993,30383.232661169997,53257.75487184 2025-10-28,13:28:22.000,301,11091364,5645,0,1761658101,13109.304139389998,24847.25480871,53257.768846080005 2025-10-28,13:28:23.000,301,11091363,6445,0,1761658102,13109.49949237999,31305.999023819997,53257.74089760001 2025-10-28,13:28:24.000,301,11091277,6005,0,1761658103,13109.614009649995,28999.234673490006,53257.71294912001 2025-10-28,13:28:25.000,301,11091360,5725,0,1761658104,13109.62748227,32228.504568660006,53257.747884720004 2025-10-28,13:28:26.000,301,11091412,5725,0,1761658105,13109.56011916999,29460.550888080004,53257.768846080005 2025-10-28,13:28:27.000,301,11091404,5965,0,1761658106,13109.53991023999,33612.39681939001,53257.80378168 2025-10-28,13:28:28.000,301,11091472,5965,0,1761658107,13109.452338209994,33612.34747548,53257.79679456 2025-10-28,13:28:29.000,301,11091409,6165,0,1761658108,13109.331084629994,30844.266910560007,53257.78980744001 2025-10-28,13:28:30.000,301,11091328,5925,0,1761658109,13109.115522710003,32227.961785649997,53257.78282032 2025-10-28,13:28:31.000,301,11091479,6445,0,1761658110,13108.947114959992,28998.691890479997,53257.76185896001 2025-10-28,13:28:32.000,301,11091336,5765,0,1761658111,13108.711344110001,30382.499551650006,53257.69198776001 2025-10-28,13:28:33.000,301,11091447,6284,0,1761658112,13108.515991119995,29459.556960750007,53257.81076880001 2025-10-28,13:28:34.000,301,11091419,6365,0,1761658113,13108.394737539995,29459.105816430005,53257.75487184 2025-10-28,13:28:35.000,301,11091282,5925,0,1761658114,13108.38126491999,31304.03936568,53257.71294912001 2025-10-28,13:28:36.000,301,11091322,5925,0,1761658115,13108.38800123,26690.609352839994,53257.705962 2025-10-28,13:28:37.000,301,11091337,6124,0,1761658116,13108.23980240999,27613.044406379995,53257.5662196 2025-10-28,13:28:38.000,301,11091297,6245,0,1761658117,13108.091603589994,31764.735256829998,53257.58718096 2025-10-28,13:28:39.000,301,11091373,6284,0,1761658118,13107.801942259997,33610.028311710004,53257.53827112 2025-10-28,13:28:40.000,301,11091359,6365,0,1761658119,13107.579644029996,35455.173334859996,53257.41250296 2025-10-28,13:28:41.000,301,11091390,5725,0,1761658120,13107.276510079995,28073.831936219998,53257.33564464001 2025-10-28,13:28:42.000,301,11091394,5765,0,1761658121,13106.986848749999,26689.643622029995,53257.265773440005 2025-10-28,13:28:43.000,301,11091306,5965,0,1761658122,13106.717396349988,26689.559032470002,53257.14000528001 2025-10-28,13:28:44.000,301,11091361,6245,0,1761658123,13106.515307050002,27150.88934532,53257.09109544001 2025-10-28,13:28:45.000,301,11091390,5925,0,1761658124,13106.447943949992,28073.416037550007,53256.90943032 2025-10-28,13:28:46.000,301,11091371,6445,0,1761658125,13106.468152879992,31302.60839229,53256.96532728 2025-10-28,13:28:47.000,301,11091442,5965,0,1761658126,13106.481625499997,27612.142117740004,53256.88846896 2025-10-28,13:28:48.000,301,11091402,6124,0,1761658127,13106.441207639997,29457.265993499997,53256.81859776 2025-10-28,13:28:49.000,301,11091401,6405,0,1761658128,13106.481625499997,26689.41100074,53256.77667504 2025-10-28,13:28:50.000,301,11091437,6525,0,1761658129,13106.522043359997,34531.772550509995,53256.74173944 2025-10-28,13:28:51.000,301,11091264,5765,0,1761658130,13106.582670149997,27611.958840360006,53256.70680384001 2025-10-28,13:28:52.000,301,11091388,5925,0,1761658131,13106.589406459992,31302.411016650003,53256.60199704 2025-10-28,13:28:53.000,301,11091338,5965,0,1761658132,13106.441207639997,33147.47145024,53256.6229584 2025-10-28,13:28:54.000,301,11091409,6324,0,1761658133,13106.158282619996,33147.30932025,53256.56007432 2025-10-28,13:28:55.000,301,11091325,6445,0,1761658134,13105.82146711999,28533.921602190007,53256.490203119996 2025-10-28,13:28:56.000,301,11091472,5525,0,1761658135,13105.673268299994,26227.354627499997,53256.53212584 2025-10-28,13:28:57.000,301,11091377,6605,0,1761658136,13105.565487339998,34069.413064680004,53256.56007432 2025-10-28,13:28:58.000,301,11091382,5725,0,1761658137,13105.383606969997,29917.4331999,53256.39937056001 2025-10-28,13:28:59.000,301,11091308,5845,0,1761658138,13105.228671839992,31301.240861070008,53256.46225464 2025-10-28,13:29:00.000,301,11091252,5965,0,1761658139,13104.959219439996,28533.646686120002,53256.44129328 2025-10-28,13:29:01.000,301,11091214,5845,0,1761658140,13104.66282179999,28995.202571129994,53256.43430616 2025-10-28,13:29:02.000,301,11091336,6005,0,1761658141,13104.386633089998,28533.858160019998,53256.42033192001 2025-10-28,13:29:03.000,301,11091261,6405,0,1761658142,13104.164334859997,30379.073674469997,53256.39238344 2025-10-28,13:29:04.000,301,11091322,5925,0,1761658143,13103.989190799992,29456.44124529,53256.28757664 2025-10-28,13:29:05.000,301,11091329,6324,0,1761658144,13103.780365189996,28533.66783351,53256.322512239996 2025-10-28,13:29:06.000,301,11091413,6324,0,1761658145,13103.64563898999,25765.68595641,53256.28058952001 2025-10-28,13:29:08.000,301,11091375,6405,0,1761658147,13103.60522112999,30839.417109119997,53256.189756960004 2025-10-28,13:29:09.000,301,11091419,6045,0,1761658148,13103.59174851,26687.409047819994,53256.17578272 2025-10-28,13:29:10.000,301,11091359,6445,0,1761658149,13103.63216637,32222.689036409996,53256.18276984001 2025-10-28,13:29:11.000,301,11091425,5884,0,1761658150,13103.75341995,22535.076726540006,53256.06398880001 2025-10-28,13:29:12.000,301,11091361,6205,0,1761658151,13103.935300320001,27609.223777920008,53256.07796304 2025-10-28,13:29:13.000,301,11091290,5765,0,1761658152,13103.982454489997,27147.85821942,53256.091937280005 2025-10-28,13:29:14.000,301,11091422,6045,0,1761658153,13103.894882460001,28531.729322760002,53256.05001456 2025-10-28,13:29:15.000,301,11091325,6405,0,1761658154,13103.780365189996,29454.305358900005,53256.00809184 2025-10-28,13:29:16.000,301,11091350,5765,0,1761658155,13103.659111609995,30376.867296779994,53255.94520776001 2025-10-28,13:29:17.000,301,11091319,6324,0,1761658156,13103.50417647999,27147.66789291,53255.875336560006 2025-10-28,13:29:18.000,301,11091352,6045,0,1761658157,13103.369450279999,27608.596405350007,53255.756555520005 2025-10-28,13:29:19.000,301,11091389,6124,0,1761658158,13103.288614559999,26685.794797049995,53255.79149112 2025-10-28,13:29:20.000,301,11091293,6405,0,1761658159,13103.275141939994,25301.768612850006,53255.73559416 2025-10-28,13:29:21.000,301,11091459,6245,0,1761658160,13103.329032419999,30837.020404919997,53255.73559416 2025-10-28,13:29:22.000,301,11091436,5805,0,1761658161,13103.160624669988,28991.699153520007,53255.69367144 2025-10-28,13:29:23.000,301,11091279,6045,0,1761658162,13103.194306219993,32681.791824180007,53255.5748904 2025-10-28,13:29:24.000,301,11091321,6324,0,1761658163,13103.207778839998,22994.53197081,53255.539954800006 2025-10-28,13:29:25.000,301,11091310,5965,0,1761658164,13103.180833599989,32219.982170489995,53255.51200632001 2025-10-28,13:29:26.000,301,11091299,6565,0,1761658165,13103.207778839998,29451.838163399996,53255.42816088 2025-10-28,13:29:27.000,301,11091414,5925,0,1761658166,13103.214515149994,34525.63980741,53255.38623816 2025-10-28,13:29:28.000,301,11091387,6405,0,1761658167,13103.133679429993,25299.703217760005,53255.29540560001 2025-10-28,13:29:29.000,301,11091372,6005,0,1761658168,13102.924853819997,30834.849272880005,53255.15566320001 2025-10-28,13:29:30.000,301,11091314,5805,0,1761658169,13102.561093079996,26682.953997660006,53255.14168896 2025-10-28,13:29:31.000,301,11091329,6245,0,1761658170,13102.21080496,28527.852301260005,53255.036882160006 2025-10-28,13:29:32.000,301,11091354,5845,0,1761658171,13101.894198389993,30372.771752250002,53254.9460496 2025-10-28,13:29:33.000,301,11091336,5684,0,1761658172,13101.537173960001,32217.472680210005,53254.83425568 2025-10-28,13:29:34.000,301,11091361,6725,0,1761658173,13101.362029899996,27604.310534310003,53254.82028144001 2025-10-28,13:29:35.000,301,11091371,6205,0,1761658174,13101.18688583999,25759.221904200007,53254.6665648 2025-10-28,13:29:36.000,301,11091338,6124,0,1761658175,13100.897224509994,31755.606633479998,53254.561758 2025-10-28,13:29:37.000,301,11091417,6485,0,1761658176,13100.668189969998,26681.678105130006,53254.44297696 2025-10-28,13:29:38.000,301,11091336,6084,0,1761658177,13100.546936389997,29449.328673120006,53254.212402 2025-10-28,13:29:39.000,301,11091343,6405,0,1761658178,13100.385264949997,29910.5250525,53254.09362096 2025-10-28,13:29:40.000,301,11091360,5684,0,1761658179,13100.216857200001,31755.43040523,53253.97483992001 2025-10-28,13:29:41.000,301,11091405,6205,0,1761658180,13100.189911959991,30371.474712330004,53253.842084640004 2025-10-28,13:29:42.000,301,11091307,6245,0,1761658181,13100.10907623999,28987.674100289994,53253.75125208 2025-10-28,13:29:43.000,301,11091348,5565,0,1761658182,13099.90698693999,31755.218931330004,53253.59753544001 2025-10-28,13:29:44.000,301,11091354,5684,0,1761658183,13099.563435129989,34983.86850306,53253.45080592001 2025-10-28,13:29:45.000,301,11091426,5845,0,1761658184,13099.421972620003,29448.553268820004,53253.41587032 2025-10-28,13:29:46.000,301,11091499,6324,0,1761658185,13099.246828559997,28064.53413375,53253.31805064 2025-10-28,13:29:47.000,301,11091274,5925,0,1761658186,13099.186201769997,29448.43343361,53253.20625672 2025-10-28,13:29:48.000,301,11091476,5805,0,1761658187,13099.260301180002,28987.251152490004,53253.0595272 2025-10-28,13:29:49.000,301,11091339,6324,0,1761658188,13099.240092250002,27142.296455849995,53252.989656 2025-10-28,13:29:50.000,301,11091293,6445,0,1761658189,13099.091893429992,28526.30149266,53252.79401664 2025-10-28,13:29:51.000,301,11091380,5884,0,1761658190,13098.83591365,27142.747600169998,53252.69619696 2025-10-28,13:29:52.000,301,11091361,6205,0,1761658191,13098.63382435,27142.839238860004,53252.54248032001 2025-10-28,13:29:53.000,301,11091424,5765,0,1761658192,13098.377844569994,30833.15748168,53252.4306864 2025-10-28,13:29:54.000,301,11091362,5884,0,1761658193,13098.236382059993,27604.01447085,53252.283956880005 2025-10-28,13:29:55.000,301,11091397,6485,0,1761658194,13098.148810029998,26681.353845150006,53252.19312432 2025-10-28,13:29:56.000,301,11091396,5805,0,1761658195,13098.243118369988,29909.996367750005,53252.01145920001 2025-10-28,13:29:57.000,301,11091279,6445,0,1761658196,13098.458680289994,34522.700320200005,53251.969536480006 2025-10-28,13:29:58.000,301,11091350,6084,0,1761658197,13098.539516009994,28064.85839373,53251.81581984 2025-10-28,13:29:59.000,301,11091395,6324,0,1761658198,13098.539516009994,29448.616710989998,53251.73896152 2025-10-28,13:30:00.000,301,11091255,6205,0,1761658199,13098.317217779993,27142.24006281,53251.59921912 2025-10-28,13:30:01.000,301,11091389,6324,0,1761658200,13098.108392169997,23913.252132840003,53251.48043808 2025-10-28,13:30:02.000,301,11091325,6284,0,1761658201,13097.825467149996,23451.872476079996,53251.326721440004 2025-10-28,13:30:03.000,301,11091335,6165,0,1761658202,13097.55601475,30832.121259570005,53251.298772960006 2025-10-28,13:30:04.000,301,11091365,6205,0,1761658203,13097.071000429998,27603.344803500004,53251.1380692 2025-10-28,13:30:05.000,301,11091438,5725,0,1761658204,13096.525359319996,23451.8301813,53251.03326240001 2025-10-28,13:30:06.000,301,11091392,5845,0,1761658205,13095.885409869989,30370.523079780003,53250.87255864 2025-10-28,13:30:07.000,301,11091303,6645,0,1761658206,13095.265669349996,23451.49182306,53250.71185488 2025-10-28,13:30:09.000,301,11091374,5845,0,1761658208,13094.073342479991,31754.45762529,53250.28564056001 2025-10-28,13:30:10.000,301,11091334,5884,0,1761658209,13093.561382919994,29448.384089700005,53249.985194400004 2025-10-28,13:30:11.000,301,11091397,6005,0,1761658210,13093.291930519998,28065.048720239996,53249.7755808 2025-10-28,13:30:12.000,301,11091392,5925,0,1761658211,13093.002269190001,30371.69323536,53249.58692856 2025-10-28,13:30:13.000,301,11091356,5485,0,1761658212,13092.827125129996,28065.253145010007,53249.25853392001 2025-10-28,13:30:14.000,301,11091329,6045,0,1761658213,13092.71260785999,30371.50290885,53249.11180440001 2025-10-28,13:30:15.000,301,11091470,5805,0,1761658214,13092.867542989996,29448.687202290006,53248.881229440005 2025-10-28,13:30:16.000,301,11091378,5805,0,1761658215,13093.123522770002,23913.188690669995,53248.713538560005 2025-10-28,13:30:17.000,301,11091424,5925,0,1761658216,13093.345821000003,28064.400200279997,53248.5528348 2025-10-28,13:30:18.000,301,11091384,5925,0,1761658217,13093.487283509989,32676.7446471,53248.35719544 2025-10-28,13:30:19.000,301,11091418,6045,0,1761658218,13093.433393029998,29908.94604738,53248.19649168 2025-10-28,13:30:20.000,301,11091383,6084,0,1761658219,13093.271721589997,31753.773859680005,53248.10565912001 2025-10-28,13:30:21.000,301,11091263,6445,0,1761658220,13092.975323949991,23450.87854875,53248.0288008 2025-10-28,13:30:22.000,301,11091446,6045,0,1761658221,13092.67218999999,29446.889674139995,53247.95194248 2025-10-28,13:30:23.000,301,11091355,6365,0,1761658222,13092.348847119989,30369.240138120003,53247.68643192 2025-10-28,13:30:24.000,301,11091378,5565,0,1761658223,13091.978350069992,28524.08101671,53247.53271528001 2025-10-28,13:30:25.000,301,11091318,5884,0,1761658224,13091.587644089996,28062.673163429994,53247.34406304001 2025-10-28,13:30:26.000,301,11091357,6365,0,1761658225,13091.217147039999,28523.707412820004,53247.14143656 2025-10-28,13:30:27.000,301,11091328,5845,0,1761658226,13090.940958329993,28062.341854319995,53246.938810080006 2025-10-28,13:30:28.000,301,11091347,6324,0,1761658227,13090.765814270002,28984.88969394,53246.74317072001 2025-10-28,13:30:29.000,301,11091305,6485,0,1761658228,13090.523307110001,24833.572447380007,53246.57547984001 2025-10-28,13:30:30.000,301,11091422,5884,0,1761658229,13090.307745189995,26217.323715510007,53246.32394352 2025-10-28,13:30:31.000,301,11091341,6284,0,1761658230,13090.105655889995,28985.06592219,53246.15625264 2025-10-28,13:30:32.000,301,11091405,6445,0,1761658231,13089.903566589994,34059.06494184,53245.90471632001 2025-10-28,13:30:33.000,301,11091266,5725,0,1761658232,13089.701477289993,34520.465745990005,53245.5833088 2025-10-28,13:30:34.000,301,11091304,5884,0,1761658233,13089.465706440002,27601.596619260003,53245.46452776 2025-10-28,13:30:35.000,301,11091361,6405,0,1761658234,13089.229935589996,29907.67015485,53245.32478536 2025-10-28,13:30:36.000,301,11091278,5845,0,1761658235,13088.987428429995,29907.282452700005,53245.22696568 2025-10-28,13:30:37.000,301,11091307,6284,0,1761658236,13088.85943854,30368.182768619998,53245.073249040004 2025-10-28,13:30:38.000,301,11091382,5725,0,1761658237,13088.596722449998,33135.81923835,53244.8845968 2025-10-28,13:30:39.000,301,11091376,5965,0,1761658238,13088.300324809992,30368.507028599997,53244.79376424 2025-10-28,13:30:40.000,301,11091392,6005,0,1761658239,13088.00392717,33597.205944240006,53244.57716352 2025-10-28,13:30:41.000,301,11091416,5805,0,1761658240,13087.75468369999,27139.50500037,53244.41645976001 2025-10-28,13:30:42.000,301,11091349,6525,0,1761658241,13087.626693809994,25755.640946159998,53244.34658856001 2025-10-28,13:30:43.000,301,11091333,6084,0,1761658242,13087.458286059998,27139.321722990004,53244.24178176 2025-10-28,13:30:44.000,301,11091319,6124,0,1761658243,13087.370714029988,30368.182768619998,53244.14396208 2025-10-28,13:30:45.000,301,11091366,5765,0,1761658244,13087.134943179997,29445.88164855,53244.02518104 2025-10-28,13:30:46.000,301,11091318,5965,0,1761658245,13086.939590189992,31290.829296059994,53243.81556744 2025-10-28,13:30:47.000,301,11091373,6165,0,1761658246,13086.70381934,26216.90781684,53243.71774776 2025-10-28,13:30:48.000,301,11091481,6084,0,1761658247,13086.41415800999,30829.245214530005,53243.584992480006 2025-10-28,13:30:49.000,301,11091414,5884,0,1761658248,13086.252486569989,27139.159593000004,53243.382366 2025-10-28,13:30:50.000,301,11091368,5765,0,1761658249,13086.016715719998,25294.099159410005,53243.31948192001 2025-10-28,13:30:51.000,301,11091318,5565,0,1761658250,13085.679900219991,26677.850427540005,53243.12384256001 2025-10-28,13:30:52.000,301,11091362,5645,0,1761658251,13085.35655733999,29445.254275979998,53242.9980744 2025-10-28,13:30:53.000,301,11091364,5884,0,1761658252,13085.046687079994,27600.095154569994,53242.8233964 2025-10-28,13:30:54.000,301,11091439,6245,0,1761658253,13084.669453720002,26216.491918169995,53242.66967976001 2025-10-28,13:30:55.000,301,11091436,5845,0,1761658254,13084.130548919995,31290.385200870005,53242.578847200006 2025-10-28,13:30:56.000,301,11091407,6565,0,1761658255,13083.557962569997,27600.377119769997,53242.460066160005 2025-10-28,13:30:57.000,301,11091377,6084,0,1761658256,13083.12683873,30368.084080800007,53242.2294912 2025-10-28,13:30:58.000,301,11091249,6245,0,1761658257,13082.891067879995,29906.817210120003,53242.04083896 2025-10-28,13:31:00.000,301,11091343,6485,0,1761658259,13082.574461309989,28062.14447868,53241.74737992 2025-10-28,13:31:01.000,301,11091312,5565,0,1761658260,13082.419526179998,24833.544250859995,53241.57968904 2025-10-28,13:31:02.000,301,11091422,5925,0,1761658261,13082.426262489993,30368.662109459998,53241.37706256001 2025-10-28,13:31:03.000,301,11091450,5925,0,1761658262,13082.432998799988,26217.492894630006,53241.29321712 2025-10-28,13:31:04.000,301,11091323,6284,0,1761658263,13082.473416659988,30830.232092730002,53241.09059064001 2025-10-28,13:31:05.000,301,11091389,6165,0,1761658264,13082.560988689998,31291.752732089997,53240.880977040004 2025-10-28,13:31:06.000,301,11091352,5725,0,1761658265,13082.554252379989,29908.332773069997,53240.7971316 2025-10-28,13:31:07.000,301,11091402,5925,0,1761658266,13082.392580940003,30369.797019389996,53240.6923248 2025-10-28,13:31:08.000,301,11091331,6124,0,1761658267,13081.934511859996,31292.401252049996,53240.53162104 2025-10-28,13:31:09.000,301,11091381,6245,0,1761658268,13081.631377909995,27602.336777909994,53240.377904400004 2025-10-28,13:31:11.000,301,11091404,6245,0,1761658270,13081.361925509998,27602.527104420005,53240.02156128 2025-10-28,13:31:12.000,301,11091187,6445,0,1761658271,13081.045318939992,28063.688238150004,53239.825921920004 2025-10-28,13:31:13.000,301,11091388,5765,0,1761658272,13080.695030819996,27601.920879240002,53239.75605072 2025-10-28,13:31:14.000,301,11091318,5765,0,1761658273,13080.290852219994,27601.490882309998,53239.609321200005 2025-10-28,13:31:15.000,301,11091385,6565,0,1761658274,13080.028136129993,23911.081000799997,53239.47656592 2025-10-28,13:31:16.000,301,11091382,5765,0,1761658275,13079.731738490002,28984.946086979995,53239.38573336001 2025-10-28,13:31:17.000,301,11091390,5805,0,1761658276,13079.38145036999,27601.223015370007,53239.14118416 2025-10-28,13:31:18.000,301,11091385,6284,0,1761658277,13079.26019678999,29445.945090719993,53239.0852872 2025-10-28,13:31:19.000,301,11091358,5805,0,1761658278,13079.394922989995,28061.9612013,53238.91759632 2025-10-28,13:31:20.000,301,11091378,5845,0,1761658279,13079.792365280002,31751.976331529993,53238.83375088001 2025-10-28,13:31:21.000,301,11091427,6565,0,1761658280,13080.210016499994,28984.501991790006,53238.76387968001 2025-10-28,13:31:22.000,301,11091396,5765,0,1761658281,13080.634404029995,28985.009529150004,53238.59618880001 2025-10-28,13:31:23.000,301,11091433,6525,0,1761658282,13081.065527869992,28985.629852590006,53238.491382 2025-10-28,13:31:24.000,301,11091441,6284,0,1761658283,13081.510124329994,32214.8151582,53238.44247216 2025-10-28,13:31:25.000,301,11091457,6245,0,1761658284,13081.84020351999,28524.8775684,53238.505356240006 2025-10-28,13:31:26.000,301,11091326,5884,0,1761658285,13082.183755329992,30370.015542420006,53238.35862672001 2025-10-28,13:31:27.000,301,11091452,5765,0,1761658286,13082.264591049992,29447.721471480007,53238.26080704001 2025-10-28,13:31:28.000,301,11091350,5925,0,1761658287,13082.372372010002,32215.160565569997,53238.22587144 2025-10-28,13:31:29.000,301,11091364,5925,0,1761658288,13082.432998799988,27602.25923748,53238.267794160005 2025-10-28,13:31:30.000,301,11091350,5925,0,1761658289,13082.534043449989,29446.868526749997,53238.23984568001 2025-10-28,13:31:31.000,301,11091384,6084,0,1761658290,13082.466680349993,34520.64902337,53238.22587144 2025-10-28,13:31:32.000,301,11091472,6245,0,1761658291,13082.507098209993,29907.938021790003,53238.09311616001 2025-10-28,13:31:33.000,301,11091415,6124,0,1761658292,13082.513834519988,33136.672183079994,53238.100103280005 2025-10-28,13:31:34.000,301,11091297,6045,0,1761658293,13082.466680349993,28524.017574540005,53238.14202600001 2025-10-28,13:31:35.000,301,11091415,6205,0,1761658294,13082.574461309989,34520.247222959995,53238.16298736001 2025-10-28,13:31:36.000,301,11091353,6525,0,1761658295,13082.742869059999,26217.619778969995,53238.19093584001 2025-10-28,13:31:37.000,301,11091419,6365,0,1761658296,13082.89780418999,31752.794030610006,53238.23984568001 2025-10-28,13:31:38.000,301,11091431,6324,0,1761658297,13083.072948249996,32675.62383543,53238.15600024 2025-10-28,13:31:39.000,301,11091337,6284,0,1761658298,13083.05947562999,32214.519094739997,53238.197922960004 2025-10-28,13:31:40.000,301,11091397,6365,0,1761658299,13083.16725659,33598.15052766001,53238.12805176 2025-10-28,13:31:41.000,301,11091358,5884,0,1761658300,13083.16725659,29446.720495019996,53238.05818056 2025-10-28,13:31:42.000,301,11091443,6284,0,1761658301,13083.14704766,24834.12932865,53238.01625784 2025-10-28,13:31:43.000,301,11091406,5884,0,1761658302,13083.14704766,29446.896723269994,53237.94638664 2025-10-28,13:31:44.000,301,11091394,5925,0,1761658303,13083.06621194,28063.159553399993,53237.92542528001 2025-10-28,13:31:45.000,301,11091468,5765,0,1761658304,13082.9045405,26679.415334399993,53237.84157984 2025-10-28,13:31:46.000,301,11091286,5765,0,1761658305,13082.810232159994,28063.356929040005,53237.77170864 2025-10-28,13:31:47.000,301,11091429,6324,0,1761658306,13082.94495836,32214.772863420003,53237.715811680006 2025-10-28,13:31:48.000,301,11091325,6324,0,1761658307,13083.234619689996,28524.680192760003,53237.63895336001 2025-10-28,13:31:49.000,301,11091403,6165,0,1761658308,13083.301982789992,31291.978304250006,53237.56209504 2025-10-28,13:31:50.000,301,11091404,5725,0,1761658309,13083.382818509992,26679.274351800006,53237.548120800006 2025-10-28,13:31:51.000,301,11091354,6045,0,1761658310,13083.510808400002,28985.284445219993,53237.478249600004 2025-10-28,13:31:52.000,301,11091320,5765,0,1761658311,13083.551226260002,31752.801079740006,53237.429339760005 2025-10-28,13:31:53.000,301,11091393,6045,0,1761658312,13083.463654229992,34059.02969619,53237.39440416 2025-10-28,13:31:54.000,301,11091404,5965,0,1761658313,13083.322191719992,28062.532180830007,53237.37344280001 2025-10-28,13:31:55.000,301,11091485,6284,0,1761658314,13083.00558515,29446.262301569994,53237.24767464 2025-10-28,13:31:56.000,301,11091358,5805,0,1761658315,13082.742869059999,27139.808112960003,53237.25466176001 2025-10-28,13:31:57.000,301,11091373,6284,0,1761658316,13082.554252379989,26217.147487259994,53237.08697088001 2025-10-28,13:31:58.000,301,11091331,5925,0,1761658317,13082.560988689998,34519.75378386,53237.045048160006 2025-10-28,13:31:59.000,301,11091344,5765,0,1761658318,13082.709187509994,26678.456652720008,53236.94722848001 2025-10-28,13:32:00.000,301,11091443,6245,0,1761658319,13082.97863990999,28062.29955954,53236.828447440006 2025-10-28,13:32:01.000,301,11091387,6405,0,1761658320,13083.093157179996,29446.17771201,53236.76556336 2025-10-28,13:32:02.000,301,11091406,5805,0,1761658321,13083.315455409997,29907.691302239997,53236.590885360005 2025-10-28,13:32:03.000,301,11091355,6565,0,1761658322,13083.342400649992,19760.109161610002,53236.55594976 2025-10-28,13:32:04.000,301,11091403,6485,0,1761658323,13083.214410759996,25295.27636412,53236.40922024 2025-10-28,13:32:05.000,301,11091388,5884,0,1761658324,13083.1066298,24372.876556229996,53236.43716872 2025-10-28,13:32:06.000,301,11091275,6205,0,1761658325,13082.98537622,26679.19681137,53236.23454224 2025-10-28,13:32:07.000,301,11091368,5725,0,1761658326,13082.662033339999,27601.906780980004,53236.1157612 2025-10-28,13:32:08.000,301,11091286,5645,0,1761658327,13082.426262489993,31753.287469710005,53235.96204456001 2025-10-28,13:32:09.000,301,11091385,6445,0,1761658328,13082.123128539992,29908.45260828,53235.86422488001 2025-10-28,13:32:10.000,301,11091242,5965,0,1761658329,13081.8267309,28986.16558647,53235.75941808 2025-10-28,13:32:12.000,301,11091366,6084,0,1761658331,13081.409079679994,24373.96917138,53235.44499768 2025-10-28,13:32:13.000,301,11091201,6245,0,1761658332,13081.193517760003,23913.012462419996,53235.36115224001 2025-10-28,13:32:14.000,301,11091180,5805,0,1761658333,13080.977955839997,25296.968155320006,53235.2074356 2025-10-28,13:32:15.000,301,11091102,5725,0,1761658334,13080.816284399996,30370.70635716,53235.04673184 2025-10-28,13:32:16.000,301,11091238,5965,0,1761658335,13080.701767129991,29909.298503879996,53234.94891216 2025-10-28,13:32:17.000,301,11091180,6124,0,1761658336,13080.715239749996,24374.004417029995,53234.85109248 2025-10-28,13:32:18.000,301,11091144,5805,0,1761658337,13080.957746909997,29448.137370149998,53234.78122128 2025-10-28,13:32:19.000,301,11091111,6245,0,1761658338,13081.402343369999,31755.021555690008,53234.648466000006 2025-10-28,13:32:20.000,301,11091379,6405,0,1761658339,13081.64485053,23913.675080639994,53234.578594800005 2025-10-28,13:32:21.000,301,11091429,6165,0,1761658340,13081.813258279995,30371.495859720002,53234.529684960005 2025-10-28,13:32:22.000,301,11091392,5884,0,1761658341,13081.77957672999,29910.23603817,53234.424878159996 2025-10-28,13:32:23.000,301,11091329,6605,0,1761658342,13081.6246416,27603.901684769997,53234.37596832 2025-10-28,13:32:24.000,301,11091428,5645,0,1761658343,13081.651586839995,31293.94501152,53234.34801984 2025-10-28,13:32:25.000,301,11091357,6245,0,1761658344,13081.793049349995,28064.921835899993,53234.23622592001 2025-10-28,13:32:26.000,301,11091365,6324,0,1761658345,13081.981666029991,27603.598572179995,53234.194303200005 2025-10-28,13:32:27.000,301,11091230,5525,0,1761658346,13081.974929719996,31293.846323699996,53234.06853504001 2025-10-28,13:32:28.000,301,11091410,5684,0,1761658347,13081.77957672999,29448.77179185,53234.03359944 2025-10-28,13:32:29.000,301,11091304,5925,0,1761658348,13081.550542189994,30832.466666940003,53233.97071536001 2025-10-28,13:32:30.000,301,11091347,6405,0,1761658349,13081.510124329994,28986.96918729,53233.740140400005 2025-10-28,13:32:31.000,301,11091374,5684,0,1761658350,13081.489915399994,30370.487834130006,53233.775076 2025-10-28,13:32:32.000,301,11091394,6045,0,1761658351,13081.590960049994,29447.517046709996,53233.57943664 2025-10-28,13:32:33.000,301,11091305,6405,0,1761658352,13081.75936779999,28524.88461753,53233.53751392 2025-10-28,13:32:34.000,301,11091363,6165,0,1761658353,13081.84020351999,30370.184721540005,53233.418732879996 2025-10-28,13:32:35.000,301,11091328,6005,0,1761658354,13081.76610411,30370.614718469995,53233.306938960006 2025-10-28,13:32:36.000,301,11091378,5845,0,1761658355,13081.51686063999,29909.72850081,53233.285977600004 2025-10-28,13:32:37.000,301,11091345,6365,0,1761658356,13081.355189199989,30371.227992779997,53233.139248080006 2025-10-28,13:32:38.000,301,11091173,6405,0,1761658357,13081.186781449993,30832.50191259,53233.13226096001 2025-10-28,13:32:39.000,301,11091238,5725,0,1761658358,13081.200254069998,26219.727468840007,53233.03444128 2025-10-28,13:32:40.000,301,11091331,6324,0,1761658359,13081.247408239993,28525.801004430003,53233.04142840001 2025-10-28,13:32:41.000,301,11091309,6324,0,1761658360,13081.550542189994,22068.156453600008,53232.87373752001 2025-10-28,13:32:42.000,301,11091351,6445,0,1761658361,13081.914302929996,29909.89767993,53232.84578904001 2025-10-28,13:32:43.000,301,11091324,5645,0,1761658362,13082.183755329992,32677.731525299998,53232.782904960004 2025-10-28,13:32:44.000,301,11091315,6245,0,1761658363,13082.412789870003,31755.021555690008,53232.74098224 2025-10-28,13:32:45.000,301,11091309,6324,0,1761658364,13082.77655060999,29448.44753187,53232.76893072 2025-10-28,13:32:46.000,301,11091269,6284,0,1761658365,13083.093157179996,22990.499868450002,53232.74796936001 2025-10-28,13:32:47.000,301,11091290,6084,0,1761658366,13083.456917919997,28525.448547930006,53232.782904960004 2025-10-28,13:32:48.000,301,11091343,6405,0,1761658367,13083.91498699999,25296.580453169998,53232.88771176 2025-10-28,13:32:49.000,301,11091345,6324,0,1761658368,13084.25853880999,29909.192766930006,53232.8318148 2025-10-28,13:32:50.000,301,11091327,6245,0,1761658369,13084.554936449997,27141.76072197,53232.852776160005 2025-10-28,13:32:51.000,301,11091342,5845,0,1761658370,13084.521254899992,29909.178668670007,53233.0064928 2025-10-28,13:32:52.000,301,11091368,5765,0,1761658371,13084.514518589996,31754.027628359996,53233.09732536 2025-10-28,13:32:53.000,301,11091332,5725,0,1761658372,13084.548200140001,26218.67009934,53233.118286720004 2025-10-28,13:32:54.000,301,11091311,6245,0,1761658373,13084.359583459991,25757.607653429994,53233.22309352 2025-10-28,13:32:55.000,301,11091200,5845,0,1761658374,13084.130548919995,28063.88561379,53233.20911928001 2025-10-28,13:32:56.000,301,11091256,6084,0,1761658375,13083.921723309999,27141.464658509998,53233.237067760005 2025-10-28,13:32:57.000,301,11091313,6245,0,1761658376,13083.706161389993,28064.245119419997,53233.32790032001 2025-10-28,13:32:58.000,301,11091328,5805,0,1761658377,13083.504072089992,32215.75269249,53233.43270712 2025-10-28,13:32:59.000,301,11091322,5965,0,1761658378,13083.429972680002,27141.91580283,53233.4606556 2025-10-28,13:33:00.000,301,11091329,6445,0,1761658379,13083.429972680002,33599.80707321,53233.523539680005 2025-10-28,13:33:01.000,301,11091347,6084,0,1761658380,13083.389554820002,26219.48779842,53233.57943664 2025-10-28,13:33:02.000,301,11091317,6365,0,1761658381,13083.436708989997,33599.8282206,53233.56546240001 2025-10-28,13:33:03.000,301,11091412,6005,0,1761658382,13083.551226260002,28526.061822239993,53233.586423759996 2025-10-28,13:33:04.000,301,11091413,6485,0,1761658383,13083.753315559989,31293.65599719,53233.5305268 2025-10-28,13:33:05.000,301,11091387,6084,0,1761658384,13084.11707629999,33138.793971210005,53233.64930784 2025-10-28,13:33:06.000,301,11091381,6365,0,1761658385,13084.615563239997,25758.67207206,53233.60738512 2025-10-28,13:33:07.000,301,11091359,6324,0,1761658386,13085.073632319989,27603.457589579994,53233.68424344001 2025-10-28,13:33:08.000,301,11091335,6324,0,1761658387,13085.54517402,28525.420351409994,53233.71917904 2025-10-28,13:33:09.000,301,11091353,6245,0,1761658388,13086.016715719998,33598.777900229994,53233.89385704 2025-10-28,13:33:10.000,301,11091410,6084,0,1761658389,13086.53541158999,29447.16459021,53233.8449472 2025-10-28,13:33:11.000,301,11091441,6205,0,1761658390,13086.852018159996,29908.375067850007,53233.92879264001 2025-10-28,13:33:13.000,301,11091398,5925,0,1761658392,13087.074316389997,28985.813129970004,53234.03359944 2025-10-28,13:33:14.000,301,11091394,5925,0,1761658393,13087.081052699992,28985.799031710005,53234.11045776 2025-10-28,13:33:15.000,301,11091427,6284,0,1761658394,13087.047371150002,31753.562385779995,53234.20827744 2025-10-28,13:33:16.000,301,11091455,6245,0,1761658395,13086.966535430001,24834.813094259996,53234.25020016 2025-10-28,13:33:17.000,301,11091413,6284,0,1761658396,13086.986744360001,29447.48180106,53234.32705848 2025-10-28,13:33:18.000,301,11091375,6405,0,1761658397,13086.973271739997,28524.997403610003,53234.459813760004 2025-10-28,13:33:19.000,301,11091387,6284,0,1761658398,13086.919381259991,27141.274332,53234.46680088 2025-10-28,13:33:20.000,301,11091402,5765,0,1761658399,13086.939590189992,30370.114230239997,53234.424878159996 2025-10-28,13:33:21.000,301,11091366,5845,0,1761658400,13086.946326500001,29447.545243229994,53234.480775120006 2025-10-28,13:33:22.000,301,11091404,5884,0,1761658401,13086.953062809996,28063.681189020004,53234.480775120006 2025-10-28,13:33:23.000,301,11091402,6084,0,1761658402,13087.114734249997,28985.961161700005,53234.59955616001 2025-10-28,13:33:24.000,301,11091267,6165,0,1761658403,13087.397659269998,28063.279388609997,53234.648466000006 2025-10-28,13:33:25.000,301,11091324,5884,0,1761658404,13087.77489262999,28063.272339479998,53234.67641448 2025-10-28,13:33:26.000,301,11091399,6245,0,1761658405,13088.064553960001,31291.964205990007,53234.80218264 2025-10-28,13:33:27.000,301,11091399,6245,0,1761658406,13088.428314700002,31291.999451640004,53234.823144 2025-10-28,13:33:28.000,301,11091345,6084,0,1761658407,13088.805548059994,33136.94005002,53234.97686064001 2025-10-28,13:33:29.000,301,11091348,5925,0,1761658408,13089.270353449996,28985.566410419997,53235.11660304 2025-10-28,13:33:30.000,301,11091349,6245,0,1761658409,13089.607168950002,28985.721491279997,53235.32621664 2025-10-28,13:33:31.000,301,11091230,5765,0,1761658410,13089.809258249988,30369.881608950003,53235.4519848 2025-10-28,13:33:32.000,301,11091233,6284,0,1761658411,13089.735158839998,32215.231056870005,53235.45897192001 2025-10-28,13:33:33.000,301,11091301,6405,0,1761658412,13089.654323119998,28525.321663590003,53235.62666280001 2025-10-28,13:33:34.000,301,11091292,5845,0,1761658413,13089.674532049998,31754.12631618,53235.71050824 2025-10-28,13:33:35.000,301,11091452,5845,0,1761658414,13089.896830279999,27602.766774839998,53235.75941808 2025-10-28,13:33:36.000,301,11091355,6205,0,1761658415,13089.977665999999,29909.305553009995,53235.94807032 2025-10-28,13:33:37.000,301,11091436,5684,0,1761658416,13089.923775519994,32677.301528369993,53235.95505744 2025-10-28,13:33:38.000,301,11091328,5925,0,1761658417,13089.822730869993,28987.638854639998,53236.10877408001 2025-10-28,13:33:39.000,301,11091400,5725,0,1761658418,13089.789049319988,32216.542195050002,53236.087812720005 2025-10-28,13:33:40.000,301,11091360,5965,0,1761658419,13089.950720759989,28526.548212210007,53236.17864528001 2025-10-28,13:33:41.000,301,11091354,5765,0,1761658420,13090.018083859999,35445.64996023,53236.22755512001 2025-10-28,13:33:42.000,301,11091392,5925,0,1761658421,13090.05176540999,32677.900704419997,53236.24152936 2025-10-28,13:33:43.000,301,11091339,6565,0,1761658422,13090.186491609995,25758.48879468,53236.29742632001 2025-10-28,13:33:44.000,301,11091365,6245,0,1761658423,13090.30100888,27603.288410459994,53236.2904392 2025-10-28,13:33:45.000,301,11091312,5565,0,1761658424,13090.40205353,31754.506969199996,53236.353323280004 2025-10-28,13:33:46.000,301,11091314,5805,0,1761658425,13090.435735079991,32215.872527700005,53236.3603104 2025-10-28,13:33:47.000,301,11091334,5605,0,1761658426,13090.36163567,28525.934937900005,53236.47909144 2025-10-28,13:33:48.000,301,11091282,5645,0,1761658427,13090.206700539995,26219.65697754,53236.41620736001 2025-10-28,13:33:49.000,301,11091306,5805,0,1761658428,13090.21343684999,31755.014506559994,53236.423194480005 2025-10-28,13:33:50.000,301,11091330,5805,0,1761658429,13090.26059102,30371.171599740002,53236.541975520006 2025-10-28,13:33:51.000,301,11091376,5605,0,1761658430,13090.42226246,29909.90472906,53236.58389824001 2025-10-28,13:33:52.000,301,11091305,6324,0,1761658431,13090.644560690002,27603.86643912,53236.590885360005 2025-10-28,13:33:54.000,301,11091300,6005,0,1761658433,13090.974639879998,28527.196732170007,53236.70267928001 2025-10-28,13:33:55.000,301,11091411,6485,0,1761658434,13091.109366079989,31756.38203778,53236.77255048 2025-10-28,13:33:56.000,301,11091347,6365,0,1761658435,13091.29124644999,27604.916759490006,53236.828447440006 2025-10-28,13:33:57.000,301,11091316,5925,0,1761658436,13091.54048992,27604.952005140003,53236.82146032001 2025-10-28,13:33:58.000,301,11091388,5725,0,1761658437,13091.61458932999,33601.58345397,53236.877357280006 2025-10-28,13:33:59.000,301,11091391,6205,0,1761658438,13091.628061949996,32217.69825237,53236.94024136 2025-10-28,13:34:00.000,301,11091342,5965,0,1761658439,13091.61458932999,23914.781794049995,53236.84940880001 2025-10-28,13:34:01.000,301,11091337,6165,0,1761658440,13091.49333574999,32217.86038236,53236.96818984001 2025-10-28,13:34:02.000,301,11091293,6405,0,1761658441,13091.47312681999,27143.974148790003,53236.87037016001 2025-10-28,13:34:03.000,301,11091386,5884,0,1761658442,13091.33840062,23454.05770638,53236.82146032001 2025-10-28,13:34:04.000,301,11091191,6485,0,1761658443,13091.203674419994,26221.89155175,53236.86338304 2025-10-28,13:34:05.000,301,11091280,5884,0,1761658444,13091.109366079989,30373.533058290006,53236.856395920004 2025-10-28,13:34:06.000,301,11091285,6565,0,1761658445,13091.062211909993,26683.433338500006,53236.8144732 2025-10-28,13:34:07.000,301,11091320,5805,0,1761658446,13091.008321429988,34064.26015065001,53236.709666400006 2025-10-28,13:34:08.000,301,11091345,6165,0,1761658447,13091.082420839994,27606.714287640003,53236.73062776001 2025-10-28,13:34:09.000,301,11091378,6084,0,1761658448,13090.940958329993,29452.11307947,53236.68171792001 2025-10-28,13:34:10.000,301,11091411,6165,0,1761658449,13090.954430949998,34987.625689349996,53236.73761488 2025-10-28,13:34:11.000,301,11091370,5645,0,1761658450,13091.169992869989,30374.928786029996,53236.65376944001 2025-10-28,13:34:12.000,301,11091384,6045,0,1761658451,13091.39229109999,31758.78579111,53236.688705040004 2025-10-28,13:34:13.000,301,11091368,5645,0,1761658452,13091.64153457,25300.71124335,53236.639795200004 2025-10-28,13:34:14.000,301,11091424,6005,0,1761658453,13091.836887559992,29452.352749890008,53236.62582096 2025-10-28,13:34:15.000,301,11091368,5884,0,1761658454,13092.018767929992,27145.969052579996,53236.61184672001 2025-10-28,13:34:16.000,301,11091328,5805,0,1761658455,13092.153494129998,31297.906622580005,53236.65376944001 2025-10-28,13:34:17.000,301,11091369,6245,0,1761658456,13092.348847119989,28991.692104390007,53236.58389824001 2025-10-28,13:34:18.000,301,11091345,6605,0,1761658457,13092.348847119989,29914.493712690004,53236.472104320004 2025-10-28,13:34:19.000,301,11091355,6124,0,1761658458,13092.254538779998,31759.772669309998,53236.53498840001 2025-10-28,13:34:20.000,301,11091303,6124,0,1761658459,13092.187175679988,31759.659883229993,53236.423194480005 2025-10-28,13:34:21.000,301,11091459,6124,0,1761658460,13091.985086380002,27146.525933850004,53236.40922024 2025-10-28,13:34:22.000,301,11091447,6124,0,1761658461,13091.877305419992,27146.455442549995,53236.304413440004 2025-10-28,13:34:23.000,301,11091260,5725,0,1761658462,13091.877305419992,31297.97006475,53236.27646496001 2025-10-28,13:34:24.000,301,11091426,5925,0,1761658463,13091.937932209992,28530.284251110003,53236.325374800006 2025-10-28,13:34:25.000,301,11091328,6084,0,1761658464,13092.065922100002,26685.456438809997,53236.24851648001 2025-10-28,13:34:26.000,301,11091353,6284,0,1761658465,13092.200648299993,32682.954930630003,53236.24851648001 2025-10-28,13:34:27.000,301,11091418,5845,0,1761658466,13092.214120919998,29915.572229579993,53236.24851648001 2025-10-28,13:34:28.000,301,11091334,6005,0,1761658467,13092.065922100002,31761.104954880007,53236.22755512001 2025-10-28,13:34:29.000,301,11091363,6165,0,1761658468,13091.978350069992,31761.450362250005,53236.2904392 2025-10-28,13:34:30.000,301,11091427,6284,0,1761658469,13092.018767929992,30838.958915669995,53236.157683920006 2025-10-28,13:34:31.000,301,11091411,6284,0,1761658470,13092.059185789993,26687.34560565,53236.19960664001 2025-10-28,13:34:32.000,301,11091333,6324,0,1761658471,13092.160230439993,29916.333535619997,53236.16467104 2025-10-28,13:34:33.000,301,11091356,5765,0,1761658472,13092.261275089993,31299.950870279994,53236.1157612 2025-10-28,13:34:34.000,301,11091374,6084,0,1761658473,13092.47683701,33145.039500390005,53235.99698016 2025-10-28,13:34:35.000,301,11091371,6284,0,1761658474,13092.65871738,34990.32550614,53236.09479984 2025-10-28,13:34:36.000,301,11091365,6045,0,1761658475,13092.625035829995,32222.837068139997,53236.04589 2025-10-28,13:34:37.000,301,11091238,5725,0,1761658476,13092.38926497999,34529.523878039996,53236.00396728 2025-10-28,13:34:38.000,301,11091227,6245,0,1761658477,13092.193911989998,30839.121045659995,53235.93409608 2025-10-28,13:34:39.000,301,11091397,6405,0,1761658478,13092.106339960003,34529.48863239,53235.85723776 2025-10-28,13:34:40.000,301,11091339,6365,0,1761658479,13091.985086380002,29455.059615809994,53235.75941808 2025-10-28,13:34:41.000,301,11091311,6245,0,1761658480,13091.978350069992,33145.42015341,53235.68954688 2025-10-28,13:34:42.000,301,11091357,6124,0,1761658481,13092.106339960003,30377.59335717,53235.64762416001 2025-10-28,13:34:43.000,301,11091422,5884,0,1761658482,13092.584617969995,28993.813892520004,53235.57076584 2025-10-28,13:34:45.000,301,11091345,6445,0,1761658484,13093.69610912,29917.41910164,53235.486920400006 2025-10-28,13:34:46.000,301,11091364,5965,0,1761658485,13094.01271568999,33147.274074600005,53235.45897192001 2025-10-28,13:34:47.000,301,11091397,6205,0,1761658486,13093.95882521,31302.62249055,53235.45897192001 2025-10-28,13:34:48.000,301,11091279,6284,0,1761658487,13093.8173627,28996.344530190006,53235.431023439996 2025-10-28,13:34:49.000,301,11091344,5765,0,1761658488,13093.844307939995,29919.230728049995,53235.3821136 2025-10-28,13:34:50.000,301,11091430,5605,0,1761658489,13093.95882521,27612.374739029998,53235.47993328001 2025-10-28,13:34:51.000,301,11091343,6124,0,1761658490,13094.275431779992,28996.055515860004,53235.45897192001 2025-10-28,13:34:52.000,301,11091412,5805,0,1761658491,13094.625719899988,27150.635576639994,53235.40307496 2025-10-28,13:34:53.000,301,11091396,5805,0,1761658492,13094.794127649999,27611.937692969994,53235.55679160001 2025-10-28,13:34:54.000,301,11091372,6005,0,1761658493,13094.901908609994,27150.543937950002,53235.62666280001 2025-10-28,13:34:55.000,301,11091477,6485,0,1761658494,13095.13094314999,29456.92058613,53235.71749536 2025-10-28,13:34:56.000,301,11091412,5765,0,1761658495,13095.225251489996,31763.57919951,53235.73845672 2025-10-28,13:34:57.000,301,11091390,5925,0,1761658496,13095.19156993999,28073.303251470003,53235.91313472001 2025-10-28,13:34:58.000,301,11091355,6084,0,1761658497,13095.103997909995,32686.796706480003,53235.9061476 2025-10-28,13:34:59.000,301,11091366,5525,0,1761658498,13094.814336579999,32225.635572750005,53235.871212000005 2025-10-28,13:35:00.000,301,11091391,6365,0,1761658499,13094.544884180003,24844.505648010003,53235.98300592001 2025-10-28,13:35:01.000,301,11091397,6284,0,1761658500,13094.376476429992,30841.581192030004,53236.01095440001 2025-10-28,13:35:02.000,301,11091343,6005,0,1761658501,13094.302377020002,30841.186440749996,53235.98300592001 2025-10-28,13:35:03.000,301,11091308,5725,0,1761658502,13094.403421670002,28995.61142067,53235.969031680004 2025-10-28,13:35:04.000,301,11091384,5884,0,1761658503,13094.410157979997,32686.070646089996,53236.038902880005 2025-10-28,13:35:05.000,301,11091347,6525,0,1761658504,13094.389949049997,27150.621478379995,53235.99698016 2025-10-28,13:35:06.000,301,11091391,6324,0,1761658505,13094.295640709992,31302.77052228,53235.989993040006 2025-10-28,13:35:07.000,301,11091381,6245,0,1761658506,13094.10028772,29457.54090957,53235.89916048 2025-10-28,13:35:08.000,301,11091357,6245,0,1761658507,13093.89146210999,31302.657736199995,53235.86422488001 2025-10-28,13:35:09.000,301,11091393,5965,0,1761658508,13093.723054359994,29457.25189524,53235.850250640004 2025-10-28,13:35:10.000,301,11091378,5725,0,1761658509,13093.682636499994,27150.374758830003,53235.78736656 2025-10-28,13:35:11.000,301,11091425,6365,0,1761658510,13093.884725799995,31762.831991729996,53235.82928928 2025-10-28,13:35:12.000,301,11091373,6045,0,1761658511,13094.268695469997,32223.633619829998,53235.80832792 2025-10-28,13:35:13.000,301,11091309,6405,0,1761658512,13094.760446099994,26226.600370590008,53235.71749536 2025-10-28,13:35:14.000,301,11091451,6165,0,1761658513,13095.023162189995,27149.338536719995,53235.78736656 2025-10-28,13:35:16.000,301,11091335,6445,0,1761658515,13095.01642588,29455.729283160006,53235.80832792 2025-10-28,13:35:17.000,301,11091435,6405,0,1761658516,13095.13767946,25764.804815159994,53235.67557264001 2025-10-28,13:35:18.000,301,11091408,5805,0,1761658517,13095.333032449991,31299.929722889996,53235.64063704 2025-10-28,13:35:19.000,301,11091398,5965,0,1761658518,13095.535121749992,30377.050574160006,53235.69653400001 2025-10-28,13:35:20.000,301,11091378,5845,0,1761658519,13095.683320570002,27147.85821942,53235.60570144001 2025-10-28,13:35:21.000,301,11091420,5645,0,1761658520,13095.912355109998,30376.9659846,53235.64063704 2025-10-28,13:35:22.000,301,11091364,5725,0,1761658521,13096.040344999994,30376.95893547,53235.64762416001 2025-10-28,13:35:23.000,301,11091352,5884,0,1761658522,13096.161598579994,28531.877354490003,53235.703521120005 2025-10-28,13:35:24.000,301,11091400,6084,0,1761658523,13096.383896809995,32222.49166077,53235.682559760004 2025-10-28,13:35:25.000,301,11091320,5805,0,1761658524,13096.43778729,32683.589352330004,53235.77339232001 2025-10-28,13:35:26.000,301,11091467,6645,0,1761658525,13096.41757836,27148.02034941,53235.74544384001 2025-10-28,13:35:27.000,301,11091348,5805,0,1761658526,13096.572513489991,30838.303346579996,53235.79435368001 2025-10-28,13:35:28.000,301,11091339,6245,0,1761658527,13096.747657549997,27147.752482469994,53235.86422488001 2025-10-28,13:35:29.000,301,11091276,6045,0,1761658528,13096.976692089993,29915.49468915,53235.95505744 2025-10-28,13:35:30.000,301,11091282,5805,0,1761658529,13097.151836149998,30838.28219919,53236.00396728 2025-10-28,13:35:31.000,301,11091219,6324,0,1761658530,13097.131627219998,31300.06365636,53235.99698016 2025-10-28,13:35:32.000,301,11091303,6205,0,1761658531,13096.943010540002,31761.725278319995,53236.07383848 2025-10-28,13:35:33.000,301,11091253,6084,0,1761658532,13096.815020649992,31300.394965469997,53236.017941520004 2025-10-28,13:35:34.000,301,11091227,6284,0,1761658533,13096.882383750002,30377.43122718,53236.10178696 2025-10-28,13:35:35.000,301,11091408,5684,0,1761658534,13096.969955779998,30838.57121352,53236.02492864 2025-10-28,13:35:37.000,301,11091452,5645,0,1761658536,13097.097945669993,32222.407071210007,53236.01095440001 2025-10-28,13:35:38.000,301,11091459,6165,0,1761658537,13096.902592680002,27609.48459573,53235.99698016 2025-10-28,13:35:39.000,301,11091471,6245,0,1761658538,13096.700503380001,27148.076742449994,53235.91313472001 2025-10-28,13:35:40.000,301,11091436,5684,0,1761658539,13096.303061089995,29915.776654350004,53235.82928928 2025-10-28,13:35:41.000,301,11091444,5845,0,1761658540,13095.885409869989,34528.417164629995,53235.73845672 2025-10-28,13:35:42.000,301,11091384,5845,0,1761658541,13095.582275920002,28531.398013650003,53235.71749536 2025-10-28,13:35:43.000,301,11091415,6324,0,1761658542,13095.615957469992,24379.601426249996,53235.584740080005 2025-10-28,13:35:44.000,301,11091355,6324,0,1761658543,13095.750683669998,29453.87536197,53235.60570144001 2025-10-28,13:35:45.000,301,11091415,6245,0,1761658544,13095.575539609992,28992.91160388,53235.41006208001 2025-10-28,13:35:46.000,301,11091391,6205,0,1761658545,13095.528385439997,28531.58834016,53235.45897192001 2025-10-28,13:35:47.000,301,11091346,5965,0,1761658546,13095.205042559995,23457.222765750004,53235.347178 2025-10-28,13:35:48.000,301,11091447,6124,0,1761658547,13094.942326469994,28070.314420349998,53235.33320376 2025-10-28,13:35:49.000,301,11091379,6205,0,1761658548,13094.679610379993,27147.576254219995,53235.2773068 2025-10-28,13:35:50.000,301,11091367,6245,0,1761658549,13094.592038349998,28530.996213239996,53235.23538408 2025-10-28,13:35:51.000,301,11091388,5925,0,1761658550,13094.612247279998,22995.16639251,53235.095641679996 2025-10-28,13:35:52.000,301,11091399,6205,0,1761658551,13094.814336579999,29914.733383109997,53234.99083488 2025-10-28,13:35:53.000,301,11091217,6365,0,1761658552,13094.901908609994,26686.252990499997,53234.962886400004 2025-10-28,13:35:54.000,301,11091430,5765,0,1761658553,13094.922117539994,29454.319457160003,53234.85807960001 2025-10-28,13:35:55.000,301,11091331,6365,0,1761658554,13094.901908609994,30838.218757020004,53234.85807960001 2025-10-28,13:35:56.000,301,11091399,6045,0,1761658555,13094.98948063999,29454.404046719996,53234.73231144 2025-10-28,13:35:57.000,301,11091391,6324,0,1761658556,13095.17809732,31299.598413779997,53234.66942736001 2025-10-28,13:35:58.000,301,11091485,6124,0,1761658557,13095.380186620001,31299.647757690007,53234.627504640004 2025-10-28,13:35:59.000,301,11091473,6165,0,1761658558,13095.521649130002,28531.651782329995,53234.77423416 2025-10-28,13:36:00.000,301,11091290,5925,0,1761658559,13095.636166399992,30837.683023139994,53234.648466000006 2025-10-28,13:36:01.000,301,11091284,5765,0,1761658560,13095.609221159997,27608.582307089993,53234.627504640004 2025-10-28,13:36:02.000,301,11091460,5725,0,1761658561,13095.474494959992,25302.029430659997,53234.60654328 2025-10-28,13:36:03.000,301,11091427,6405,0,1761658562,13095.306087209996,25301.85320241,53234.55064632001 2025-10-28,13:36:04.000,301,11091326,5925,0,1761658563,13095.27240565999,28992.065708280003,53234.51571072 2025-10-28,13:36:05.000,301,11091400,5765,0,1761658564,13095.568803299997,29914.514860080002,53234.52269784001 2025-10-28,13:36:06.000,301,11091439,6245,0,1761658565,13095.885409869989,25301.493696780002,53234.47378800001 2025-10-28,13:36:07.000,301,11091214,6284,0,1761658566,13096.26937953999,27146.5611795,53234.41789104 2025-10-28,13:36:08.000,301,11091357,6245,0,1761658567,13096.464732529996,30375.52091295,53234.50173648001 2025-10-28,13:36:09.000,301,11091396,5965,0,1761658568,13096.484941459996,28069.101969990006,53234.56462056 2025-10-28,13:36:10.000,301,11091399,6205,0,1761658569,13096.592722419991,26224.027438139994,53234.529684960005 2025-10-28,13:36:11.000,301,11091366,5884,0,1761658570,13096.835229579992,26685.125129699998,53234.60654328 2025-10-28,13:36:12.000,301,11091407,6124,0,1761658571,13097.097945669993,31297.941868230002,53234.578594800005 2025-10-28,13:36:13.000,301,11091386,5725,0,1761658572,13097.441497479995,27146.772653399996,53234.62051752001 2025-10-28,13:36:14.000,301,11091410,6165,0,1761658573,13097.43476117,25763.049581789994,53234.529684960005 2025-10-28,13:36:15.000,301,11091406,5845,0,1761658574,13097.34718913999,29914.648793550004,53234.578594800005 2025-10-28,13:36:16.000,301,11091397,6124,0,1761658575,13097.293298659999,29914.881414839998,53234.5087236 2025-10-28,13:36:17.000,301,11091322,5925,0,1761658576,13097.057527809993,25301.84615328,53234.63449176 2025-10-28,13:36:18.000,301,11091324,5925,0,1761658577,13096.835229579992,34527.74749728,53234.64147888001 2025-10-28,13:36:19.000,301,11091413,6284,0,1761658578,13096.53883194,31760.089880159998,53234.60654328 2025-10-28,13:36:20.000,301,11091428,5965,0,1761658579,13096.21548906,29453.88946023,53234.63449176 2025-10-28,13:36:21.000,301,11091361,6284,0,1761658580,13095.858464629993,24841.093869090008,53234.64147888001 2025-10-28,13:36:22.000,301,11091418,5725,0,1761658581,13095.555330679992,29454.270113249993,53234.6135304 2025-10-28,13:36:23.000,301,11091346,6045,0,1761658582,13095.690056879997,30376.81090374,53234.49474936 2025-10-28,13:36:24.000,301,11091399,6284,0,1761658583,13096.04708130999,29915.367804809997,53234.5087236 2025-10-28,13:36:25.000,301,11091389,6485,0,1761658584,13096.41084204999,26686.288236149994,53234.55763344 2025-10-28,13:36:26.000,301,11091357,6405,0,1761658585,13096.579249800001,33144.69409302001,53234.578594800005 2025-10-28,13:36:27.000,301,11091400,5884,0,1761658586,13096.767866479997,28070.688024240008,53234.52269784001 2025-10-28,13:36:28.000,301,11091382,5884,0,1761658587,13096.990164709998,28531.968993179995,53234.592569039996 2025-10-28,13:36:29.000,301,11091445,6405,0,1761658588,13097.225935559989,24380.123061870006,53234.62051752001 2025-10-28,13:36:30.000,301,11091403,6324,0,1761658589,13097.56948736999,30377.001230249996,53234.72532432 2025-10-28,13:36:31.000,301,11091394,5725,0,1761658590,13097.731158809991,28532.187516210004,53234.78820840001 2025-10-28,13:36:32.000,301,11091488,5725,0,1761658591,13097.744631429996,33145.76556078,53234.77423416 2025-10-28,13:36:33.000,301,11091407,6245,0,1761658592,13097.63011415999,25765.347598170003,53234.94192504 2025-10-28,13:36:34.000,301,11091341,6205,0,1761658593,13097.51559689,28994.561100299994,53234.94192504 2025-10-28,13:36:35.000,301,11091377,6205,0,1761658594,13097.36739806999,27149.14116108,53234.97686064001 2025-10-28,13:36:36.000,301,11091409,6405,0,1761658595,13097.36739806999,29916.714188640006,53235.02577048001 2025-10-28,13:36:37.000,301,11091438,6045,0,1761658596,13097.360661759994,28071.55506723,53235.1375644 2025-10-28,13:36:38.000,301,11091472,5884,0,1761658597,13097.279826039994,27610.302294809997,53235.1375644 2025-10-28,13:36:39.000,301,11091382,5765,0,1761658598,13097.232671869999,34529.79174498,53235.14455152001 2025-10-28,13:36:40.000,301,11091369,6405,0,1761658599,13097.239408179994,29455.48256361,53235.14455152001 2025-10-28,13:36:41.000,301,11091438,5605,0,1761658600,13097.138363529994,25303.890400980003,53235.14455152001 2025-10-28,13:36:42.000,301,11091423,6084,0,1761658601,13097.017109949993,30839.628583020007,53235.21442272 2025-10-28,13:36:43.000,301,11091445,6324,0,1761658602,13096.754393859992,23920.02634677,53235.1375644 2025-10-28,13:36:44.000,301,11091418,5884,0,1761658603,13096.626403969996,33607.152266670004,53235.16551288 2025-10-28,13:36:45.000,301,11091428,5805,0,1761658604,13096.525359319996,27609.893445270005,53235.14455152001 2025-10-28,13:36:46.000,301,11091391,6365,0,1761658605,13096.585986109996,20228.81286444,53235.12359016001 2025-10-28,13:36:47.000,301,11091372,6045,0,1761658606,13096.747657549997,26686.86626481,53235.06070608 2025-10-28,13:36:48.000,301,11091460,6005,0,1761658607,13096.794811719992,33145.321465589994,53235.032757600005 2025-10-28,13:36:49.000,301,11091389,6245,0,1761658608,13096.687030759997,31300.500702420002,53235.01179624 2025-10-28,13:36:50.000,301,11091389,6205,0,1761658609,13096.612931349991,26226.276110609993,53234.99083488 2025-10-28,13:36:51.000,301,11091378,5725,0,1761658610,13096.49841408,25303.728270990003,53234.94891216 2025-10-28,13:36:52.000,301,11091442,5645,0,1761658611,13096.491677769991,26226.5087319,53235.01878336 2025-10-28,13:36:53.000,301,11091420,5884,0,1761658612,13096.491677769991,29455.63059534,53234.962886400004 2025-10-28,13:36:54.000,301,11091399,6205,0,1761658613,13096.41084204999,27149.176406729996,53234.99083488 2025-10-28,13:36:55.000,301,11091416,5845,0,1761658614,13096.14812595999,30839.86120431,53234.962886400004 2025-10-28,13:36:56.000,301,11091389,6324,0,1761658615,13096.094235479999,30840.01628517,53234.97686064001 2025-10-28,13:36:57.000,301,11091436,6045,0,1761658616,13096.121180719994,34069.081755570005,53234.95589928001 2025-10-28,13:36:58.000,301,11091316,5925,0,1761658617,13096.10770809999,28533.3365244,53234.913976560005 2025-10-28,13:36:59.000,301,11091438,5765,0,1761658618,13096.08749916999,31762.380847409993,53234.913976560005 2025-10-28,13:37:00.000,301,11091414,5925,0,1761658619,13095.925827729989,27610.58426001,53234.87205384 2025-10-28,13:37:01.000,301,11091411,6245,0,1761658620,13095.770892599998,30839.804811270005,53234.80916976001 2025-10-28,13:37:02.000,301,11091402,5845,0,1761658621,13095.501440200002,36375.23988071999,53234.85807960001 2025-10-28,13:37:03.000,301,11091397,6045,0,1761658622,13095.083788979995,33145.75146252,53234.760259919996 2025-10-28,13:37:04.000,301,11091367,6205,0,1761658623,13094.8951723,28993.574222099996,53234.746285680005 2025-10-28,13:37:05.000,301,11091458,5925,0,1761658624,13094.740237169994,28993.306355160006,53234.78122128 2025-10-28,13:37:06.000,301,11091381,6525,0,1761658625,13094.544884180003,25763.895477390004,53234.67641448 2025-10-28,13:37:07.000,301,11091366,5925,0,1761658626,13094.403421670002,28531.355718870007,53234.592569039996 2025-10-28,13:37:08.000,301,11091359,6165,0,1761658627,13094.423630600002,31760.343648840004,53234.6135304 2025-10-28,13:37:09.000,301,11091324,5884,0,1761658628,13094.457312149993,29454.093884999995,53234.529684960005 2025-10-28,13:37:10.000,301,11091401,6245,0,1761658629,13094.490993699997,29454.474538020004,53234.361994080005 2025-10-28,13:37:11.000,301,11091419,6365,0,1761658630,13094.302377020002,29455.024370159997,53234.32007136 2025-10-28,13:37:12.000,301,11091384,5725,0,1761658631,13093.945352589995,30377.480571089996,53234.292122880004 2025-10-28,13:37:13.000,301,11091402,5965,0,1761658632,13093.64895494999,30377.233851540004,53234.194303200005 2025-10-28,13:37:14.000,301,11091421,6405,0,1761658633,13093.339084689993,27147.949858110005,53234.18731608001 2025-10-28,13:37:15.000,301,11091445,6365,0,1761658634,13093.089841219997,31761.03446358,53234.04058656 2025-10-28,13:37:16.000,301,11091440,5965,0,1761658635,13092.914697159991,29454.876338429996,53233.96372824 2025-10-28,13:37:18.000,301,11091432,5884,0,1761658637,13092.786707269996,25764.684979950005,53233.754114639996 2025-10-28,13:37:19.000,301,11091379,6124,0,1761658638,13092.71260785999,26687.17642653,53233.740140400005 2025-10-28,13:37:20.000,301,11091442,5565,0,1761658639,13092.75976203,28532.39899011,53233.54450104001 2025-10-28,13:37:21.000,301,11091408,5725,0,1761658640,13092.75976203,33606.48259932001,53233.4606556 2025-10-28,13:37:22.000,301,11091415,6565,0,1761658641,13092.86080668,28993.412092109997,53233.404758640005 2025-10-28,13:37:23.000,301,11091402,6005,0,1761658642,13092.86080668,33606.334567590005,53233.285977600004 2025-10-28,13:37:24.000,301,11091452,5884,0,1761658643,13092.67218999999,31761.18249531,53233.31392608 2025-10-28,13:37:25.000,301,11091391,6045,0,1761658644,13092.59135427999,33145.18048299001,53233.188157920005 2025-10-28,13:37:26.000,301,11091400,5765,0,1761658645,13092.5374638,28532.39194098,53233.118286720004 2025-10-28,13:37:27.000,301,11091352,5684,0,1761658646,13092.49704594,26687.289212610005,53233.076364 2025-10-28,13:37:28.000,301,11091483,6725,0,1761658647,13092.47683701,29455.0102719,53233.069376880005 2025-10-28,13:37:29.000,301,11091436,5565,0,1761658648,13092.65871738,26225.839064550004,53233.01347992001 2025-10-28,13:37:30.000,301,11091428,5725,0,1761658649,13092.73281678999,31299.915624629997,53232.96457008001 2025-10-28,13:37:31.000,301,11091387,6205,0,1761658650,13092.928169779996,30377.029426769994,53232.950595840004 2025-10-28,13:37:32.000,301,11091376,5845,0,1761658651,13093.042687050001,26225.23283937,53232.91566024001 2025-10-28,13:37:33.000,301,11091426,6084,0,1761658652,13093.184149560002,26225.268085019998,53232.83880192 2025-10-28,13:37:34.000,301,11091410,5845,0,1761658653,13093.298666829993,34067.474553930006,53232.85976328 2025-10-28,13:37:35.000,301,11091421,6485,0,1761658654,13093.453601959998,32683.80082623,53232.78989208 2025-10-28,13:37:36.000,301,11091419,6405,0,1761658655,13093.554646609999,32684.533935750005,53232.7619436 2025-10-28,13:37:37.000,301,11091411,6245,0,1761658656,13093.682636499994,33146.491621170004,53232.69905952 2025-10-28,13:37:38.000,301,11091372,5765,0,1761658657,13093.655691259999,33147.19653417,53232.67809816001 2025-10-28,13:37:39.000,301,11091385,6365,0,1761658658,13093.446865649988,26227.95380355,53232.685085280005 2025-10-28,13:37:40.000,301,11091411,6324,0,1761658659,13093.271721589997,28534.520778239996,53232.57329136 2025-10-28,13:37:41.000,301,11091444,5765,0,1761658660,13093.184149560002,34531.786648769994,53232.57329136 2025-10-28,13:37:42.000,301,11091407,6045,0,1761658661,13093.116786459992,37761.035396549996,53232.50342016 2025-10-28,13:37:43.000,301,11091414,5884,0,1761658662,13093.096577529992,28996.365677580005,53232.447523200004 2025-10-28,13:37:44.000,301,11091412,5925,0,1761658663,13093.244776350002,29919.414005429993,53232.35669064 2025-10-28,13:37:45.000,301,11091374,5925,0,1761658664,13093.392975169998,29458.450247340006,53232.349703520005 2025-10-28,13:37:46.000,301,11091356,6084,0,1761658665,13093.642218639994,25768.005120179994,53232.28681944 2025-10-28,13:37:47.000,301,11091424,5684,0,1761658666,13093.803890079995,27613.277027670003,53232.24489672001 2025-10-28,13:37:48.000,301,11091411,6565,0,1761658667,13093.79041745999,29458.570082549995,53232.24489672001 2025-10-28,13:37:49.000,301,11091392,5884,0,1761658668,13093.783681149995,29919.914493660006,53232.22393536001 2025-10-28,13:37:50.000,301,11091438,5965,0,1761658669,13093.91840735,26229.3988752,53232.18899976 2025-10-28,13:37:51.000,301,11091404,5725,0,1761658670,13094.066606169996,28997.310261000006,53232.0981672 2025-10-28,13:37:52.000,301,11091437,6084,0,1761658671,13094.282168090002,28074.691930080007,53232.1680384 2025-10-28,13:37:53.000,301,11091498,6005,0,1761658672,13094.470784769997,23922.627475739995,53232.10515432001 2025-10-28,13:37:54.000,301,11091414,5925,0,1761658673,13094.585302039988,27613.079652030006,53232.02130888 2025-10-28,13:37:55.000,301,11091416,5965,0,1761658674,13094.612247279998,26690.489517630005,53231.9933604 2025-10-28,13:37:56.000,301,11091391,6045,0,1761658675,13094.524675250002,29458.238773439996,53232.04227024 2025-10-28,13:37:57.000,301,11091407,6205,0,1761658676,13094.659401449993,25767.835941059995,53231.95143768 2025-10-28,13:37:58.000,301,11091444,5805,0,1761658677,13094.794127649999,34532.773526970006,53231.93047632 2025-10-28,13:37:59.000,301,11091462,5845,0,1761658678,13094.95579909,29919.18843327,53231.86759224001 2025-10-28,13:38:00.000,301,11091413,6365,0,1761658679,13094.99621695,30380.384812649994,53231.74881120001 2025-10-28,13:38:01.000,301,11091366,5805,0,1761658680,13094.92885384999,27151.312293120005,53231.81868240001 2025-10-28,13:38:02.000,301,11091383,6045,0,1761658681,13094.94906277999,27151.67179875,53231.83964376001 2025-10-28,13:38:03.000,301,11091468,5884,0,1761658682,13095.09052528999,31303.70805657,53231.76977256001 2025-10-28,13:38:04.000,301,11091444,5725,0,1761658683,13095.13767946,25306.829888189997,53231.7837468 2025-10-28,13:38:05.000,301,11091346,5884,0,1761658684,13095.0972616,29458.866146009997,53231.73483696 2025-10-28,13:38:06.000,301,11091360,5805,0,1761658685,13094.942326469994,36840.00311988,53231.678940000005 2025-10-28,13:38:07.000,301,11091413,6324,0,1761658686,13094.86822705999,35455.83595307999,53231.73483696 2025-10-28,13:38:08.000,301,11091458,5965,0,1761658687,13094.652665139998,31304.109856979994,53231.68592712 2025-10-28,13:38:09.000,301,11091481,6284,0,1761658688,13094.214804989992,26691.046398899998,53231.727849840005 2025-10-28,13:38:10.000,301,11091404,5884,0,1761658689,13093.81062638999,29458.901391659994,53231.70688848 2025-10-28,13:38:11.000,301,11091467,6165,0,1761658690,13093.72979066999,28536.149127270008,53231.63701728 2025-10-28,13:38:12.000,301,11091362,5765,0,1761658691,13094.127232959996,32226.269994450005,53231.65099152001 2025-10-28,13:38:13.000,301,11091449,6405,0,1761658692,13094.733500859998,30380.864153489994,53231.60208168001 2025-10-28,13:38:14.000,301,11091490,5965,0,1761658693,13095.359977690001,33610.23978561,53231.609068800004 2025-10-28,13:38:15.000,301,11091347,6445,0,1761658694,13095.737211049993,28997.571078809997,53231.67195288001 2025-10-28,13:38:16.000,301,11091374,5645,0,1761658695,13095.898882489993,29920.61235753,53231.66496576 2025-10-28,13:38:17.000,301,11091340,5845,0,1761658696,13096.11444441,32227.644574799997,53231.76278544 2025-10-28,13:38:19.000,301,11091426,6084,0,1761658698,13096.505150389996,32688.833905050007,53231.86759224001 2025-10-28,13:38:20.000,301,11091438,5845,0,1761658699,13096.727448619997,29920.675799699995,53231.846630880005 2025-10-28,13:38:21.000,301,11091475,6324,0,1761658700,13097.064264119988,30381.808736909996,53231.95143768 2025-10-28,13:38:22.000,301,11091481,6245,0,1761658701,13097.38760699999,28075.305204389995,53231.95143768 2025-10-28,13:38:23.000,301,11091421,6284,0,1761658702,13097.69074094999,31766.011149359998,53232.17502552001 2025-10-28,13:38:24.000,301,11091411,6365,0,1761658703,13097.926511799997,28075.326351779993,53232.133102800006 2025-10-28,13:38:25.000,301,11091393,6205,0,1761658704,13098.162282650002,28998.050419649997,53232.230922480005 2025-10-28,13:38:26.000,301,11091250,5965,0,1761658705,13098.256590989993,32227.60228002,53232.349703520005 2025-10-28,13:38:27.000,301,11091368,5805,0,1761658706,13098.276799919993,25769.22461967,53232.38463912 2025-10-28,13:38:28.000,301,11091421,6324,0,1761658707,13098.52604338999,34073.353528349995,53232.52438152 2025-10-28,13:38:29.000,301,11091448,5965,0,1761658708,13098.782023169995,25769.68986225,53232.57329136 2025-10-28,13:38:30.000,301,11091347,6445,0,1761658709,13098.91674937,28076.22159129,53232.615214080004 2025-10-28,13:38:31.000,301,11091370,5965,0,1761658710,13099.071684499992,28537.587149789993,53232.65014968 2025-10-28,13:38:32.000,301,11091478,5725,0,1761658711,13099.300719040002,31767.033273210007,53232.71303376 2025-10-28,13:38:33.000,301,11091413,6205,0,1761658712,13099.448917859998,28537.812721950002,53232.7619436 2025-10-28,13:38:34.000,301,11091434,6084,0,1761658713,13099.698161329994,27153.983913389995,53232.92264736001 2025-10-28,13:38:35.000,301,11091390,5884,0,1761658714,13100.10907623999,28537.911409770008,53232.85976328 2025-10-28,13:38:36.000,301,11091433,6405,0,1761658715,13100.722080449988,27615.05340843,53232.92264736001 2025-10-28,13:38:37.000,301,11091390,5925,0,1761658716,13101.24751262999,28999.12188741,53233.05540264 2025-10-28,13:38:38.000,301,11091398,5684,0,1761658717,13101.597800750002,29460.642526769996,53233.13226096001 2025-10-28,13:38:39.000,301,11091441,6685,0,1761658718,13101.873989459993,31306.196399459994,53233.20911928001 2025-10-28,13:38:40.000,301,11091449,6365,0,1761658719,13102.001979349989,34074.516634800006,53233.36982304 2025-10-28,13:38:41.000,301,11091362,5765,0,1761658720,13101.840307910003,30384.0151146,53233.50956544 2025-10-28,13:38:42.000,301,11091354,5805,0,1761658721,13101.631482299992,30383.99396721,53233.60738512 2025-10-28,13:38:43.000,301,11091384,5884,0,1761658722,13101.449601929991,26231.887218090007,53233.63533360001 2025-10-28,13:38:44.000,301,11091422,6005,0,1761658723,13101.388975139991,35919.570019260005,53233.78206312001 2025-10-28,13:38:45.000,301,11091421,6445,0,1761658724,13101.362029899996,33151.65158433,53233.87988280001 2025-10-28,13:38:46.000,301,11091404,5965,0,1761658725,13101.429392999991,31767.632449259996,53233.89385704 2025-10-28,13:38:47.000,301,11091502,5925,0,1761658726,13101.456338240001,26692.865074440007,53233.921805519996 2025-10-28,13:38:48.000,301,11091428,5725,0,1761658727,13101.516965030001,26692.702944450008,53233.99167672 2025-10-28,13:38:49.000,301,11091407,6525,0,1761658728,13101.739263260002,30383.05643292,53234.06154792 2025-10-28,13:38:50.000,301,11091407,6324,0,1761658729,13101.873989459993,32689.665702390004,53234.10347064 2025-10-28,13:38:51.000,301,11091428,5805,0,1761658730,13101.961561489989,29460.26892288,53234.0545608 2025-10-28,13:38:52.000,301,11091405,6245,0,1761658731,13102.170387099999,30843.984945360004,53234.18032896 2025-10-28,13:38:53.000,301,11091396,5565,0,1761658732,13102.520675219996,32689.151115900007,53234.27814864 2025-10-28,13:38:54.000,301,11091356,5845,0,1761658733,13102.951799059992,33611.79764334,53234.33404560001 2025-10-28,13:38:55.000,301,11091362,5645,0,1761658734,13103.214515149994,28075.946675219995,53234.34801984 2025-10-28,13:38:56.000,301,11091476,5884,0,1761658735,13103.477231239995,25769.421995309996,53234.38994256 2025-10-28,13:38:57.000,301,11091440,5684,0,1761658736,13103.72647470999,28076.22864042,53234.40391680001 2025-10-28,13:38:58.000,301,11091382,5965,0,1761658737,13103.820783049996,29460.409905480003,53234.44583952 2025-10-28,13:38:59.000,301,11091459,6525,0,1761658738,13103.894882460001,27615.257833199998,53234.51571072 2025-10-28,13:39:00.000,301,11091215,6324,0,1761658739,13103.975718180001,31305.991974689998,53234.5436592 2025-10-28,13:39:01.000,301,11091332,5765,0,1761658740,13103.921827699996,31306.266890760002,53234.592569039996 2025-10-28,13:39:02.000,301,11091409,6205,0,1761658741,13103.83425567,28537.9889502,53234.64147888001 2025-10-28,13:39:03.000,301,11091442,5805,0,1761658742,13103.861200909996,28537.558953269996,53234.78820840001 2025-10-28,13:39:04.000,301,11091347,6324,0,1761658743,13103.989190799992,30382.302176009995,53234.78122128 2025-10-28,13:39:05.000,301,11091372,5805,0,1761658744,13104.285588439998,29920.79563491,53234.87904096 2025-10-28,13:39:06.000,301,11091366,5884,0,1761658745,13104.487677739999,29459.733189000006,53234.92096368 2025-10-28,13:39:07.000,301,11091454,5884,0,1761658746,13104.453996189994,31766.546883240007,53234.92096368 2025-10-28,13:39:08.000,301,11091466,5805,0,1761658747,13104.238434270002,28998.628448310003,53234.99083488 2025-10-28,13:39:09.000,301,11091415,6485,0,1761658748,13104.177807480002,26692.047375359994,53235.03974472 2025-10-28,13:39:10.000,301,11091350,5925,0,1761658749,13104.171071169993,29460.142038539998,53235.07468032001 2025-10-28,13:39:11.000,301,11091378,5765,0,1761658750,13104.184543789997,32228.09571912,53235.11660304 2025-10-28,13:39:12.000,301,11091395,6324,0,1761658751,13104.251906889993,29460.12089115,53235.07468032001 2025-10-28,13:39:13.000,301,11091329,6365,0,1761658752,13104.285588439998,29921.289074009997,53235.1375644 2025-10-28,13:39:14.000,301,11091386,5805,0,1761658753,13104.339478919988,32689.172263290006,53235.0676932 2025-10-28,13:39:15.000,301,11091384,5805,0,1761658754,13104.292324749993,28998.684841349997,53235.07468032001 2025-10-28,13:39:16.000,301,11091350,5925,0,1761658755,13104.218225340002,28075.953724349994,53235.10262880001 2025-10-28,13:39:17.000,301,11091319,6445,0,1761658756,13104.218225340002,27614.89832757,53235.032757600005 2025-10-28,13:39:18.000,301,11091394,5565,0,1761658757,13104.103708069997,31305.604272540004,53234.94891216 2025-10-28,13:39:20.000,301,11091367,6245,0,1761658759,13104.474205119994,28998.938610030003,53234.983847760006 2025-10-28,13:39:21.000,301,11091336,5805,0,1761658760,13104.76386644999,33150.55192005,53235.03974472 2025-10-28,13:39:22.000,301,11091374,5845,0,1761658761,13105.060264089996,32227.510641329995,53235.05371896001 2025-10-28,13:39:23.000,301,11091442,5525,0,1761658762,13105.269089699992,31766.215574129994,53235.18647424 2025-10-28,13:39:24.000,301,11091435,6485,0,1761658763,13105.457706380002,29920.809733169997,53235.10961592 2025-10-28,13:39:25.000,301,11091420,5845,0,1761658764,13105.659795679989,30382.316274269993,53235.15852576 2025-10-28,13:39:26.000,301,11091386,5805,0,1761658765,13105.733895089994,34534.507612949994,53235.27031968001 2025-10-28,13:39:27.000,301,11091401,6405,0,1761658766,13105.700213539989,30843.914454059995,53235.21442272 2025-10-28,13:39:28.000,301,11091396,5845,0,1761658767,13105.639586749989,32227.813753919996,53235.200448480005 2025-10-28,13:39:29.000,301,11091416,5925,0,1761658768,13105.619377819989,31766.377704119994,53235.22140984001 2025-10-28,13:39:30.000,301,11091445,6725,0,1761658769,13105.794521879994,25769.245767059998,53235.32621664 2025-10-28,13:39:31.000,301,11091425,6084,0,1761658770,13105.84167604999,27614.672755410007,53235.27031968001 2025-10-28,13:39:32.000,301,11091343,6205,0,1761658771,13105.935984389995,29460.529740690006,53235.263332559996 2025-10-28,13:39:33.000,301,11091429,6405,0,1761658772,13105.96966594,28999.62942477,53235.23538408 2025-10-28,13:39:34.000,301,11091367,6205,0,1761658773,13105.814730809994,32690.419959299994,53235.32621664 2025-10-28,13:39:35.000,301,11091395,6284,0,1761658774,13105.733895089994,28077.1873221,53235.38910072001 2025-10-28,13:39:36.000,301,11091454,5925,0,1761658775,13105.84167604999,27154.181289030006,53235.37512648 2025-10-28,13:39:37.000,301,11091413,6245,0,1761658776,13105.976402249995,28076.53175301,53235.30525528 2025-10-28,13:39:38.000,301,11091385,6365,0,1761658777,13106.19196417,29921.683825290005,53235.35416512 2025-10-28,13:39:39.000,301,11091491,6245,0,1761658778,13106.407526089992,27615.123899729995,53235.417049200005 2025-10-28,13:39:40.000,301,11091414,6045,0,1761658779,13106.656769560002,30383.387742029998,53235.47993328001 2025-10-28,13:39:41.000,301,11091441,6284,0,1761658780,13106.703923729998,30844.859037479997,53235.40307496 2025-10-28,13:39:42.000,301,11091417,6245,0,1761658781,13106.825177309998,26692.886221830006,53235.41006208001 2025-10-28,13:39:43.000,301,11091498,5884,0,1761658782,13106.98011243999,27615.462257969994,53235.54281736 2025-10-28,13:39:44.000,301,11091393,6205,0,1761658783,13107.175465429995,26692.815730529997,53235.56377872 2025-10-28,13:39:45.000,301,11091440,5725,0,1761658784,13107.337136869995,29461.157113260007,53235.57775296001 2025-10-28,13:39:46.000,301,11091393,6205,0,1761658785,13107.39102735,29922.734145659997,53235.60570144001 2025-10-28,13:39:47.000,301,11091384,5684,0,1761658786,13107.41123628,29000.193355170006,53235.682559760004 2025-10-28,13:39:48.000,301,11091475,6124,0,1761658787,13107.505544619991,25309.50150846,53235.703521120005 2025-10-28,13:39:49.000,301,11091500,5765,0,1761658788,13107.498808309996,29000.214502560004,53235.752430960005 2025-10-28,13:39:50.000,301,11091389,6445,0,1761658789,13107.40449996999,27154.850956380003,53235.74544384001 2025-10-28,13:39:51.000,301,11091359,6324,0,1761658790,13107.337136869995,30384.247735890007,53235.79435368001 2025-10-28,13:39:52.000,301,11091463,6205,0,1761658791,13107.16199280999,30845.401820490006,53235.81531504001 2025-10-28,13:39:53.000,301,11091441,6124,0,1761658792,13107.24282852999,26693.217530940005,53235.87819912 2025-10-28,13:39:54.000,301,11091410,5805,0,1761658793,13107.39102735,27154.498499880006,53235.85723776 2025-10-28,13:39:55.000,301,11091429,6324,0,1761658794,13107.47186307,28999.93253736,53235.81531504001 2025-10-28,13:39:56.000,301,11091314,5725,0,1761658795,13107.357345799996,30384.092655030006,53235.80832792 2025-10-28,13:39:57.000,301,11091467,6365,0,1761658796,13107.30345531999,26232.049348080007,53235.82928928 2025-10-28,13:39:58.000,301,11091453,6324,0,1761658797,13107.26977377,34536.17120763,53235.752430960005 2025-10-28,13:39:59.000,301,11091424,5805,0,1761658798,13107.20914698,28077.560925989994,53235.78736656 2025-10-28,13:40:00.000,301,11091427,6445,0,1761658799,13107.135047569995,29461.622355839994,53235.71749536 2025-10-28,13:40:01.000,301,11091363,6245,0,1761658800,13107.074420779994,28077.66666294,53235.64762416001 2025-10-28,13:40:02.000,301,11091408,5884,0,1761658801,13107.02053029999,25771.015098689997,53235.6615984 2025-10-28,13:40:03.000,301,11091401,6165,0,1761658802,13107.074420779994,31306.844919420007,53235.62666280001 2025-10-28,13:40:04.000,301,11091415,6245,0,1761658803,13107.34387317999,26693.217530940005,53235.61967568 2025-10-28,13:40:05.000,301,11091466,5845,0,1761658804,13107.741315469997,33152.187318209995,53235.66858552 2025-10-28,13:40:06.000,301,11091271,6365,0,1761658805,13107.977086319988,25309.614294540006,53235.64063704 2025-10-28,13:40:07.000,301,11091453,6365,0,1761658806,13108.17917561999,32691.061430129994,53235.62666280001 2025-10-28,13:40:08.000,301,11091335,6485,0,1761658807,13108.246538719999,26693.675724390007,53235.703521120005 2025-10-28,13:40:09.000,301,11091326,5725,0,1761658808,13108.26001133999,29000.531713410004,53235.7314696 2025-10-28,13:40:11.000,301,11091413,6645,0,1761658810,13108.098339899989,28539.694839660006,53235.654611280006 2025-10-28,13:40:12.000,301,11091405,6445,0,1761658811,13108.024240489998,28078.484362019997,53235.703521120005 2025-10-28,13:40:13.000,301,11091355,6165,0,1761658812,13107.876041670002,29924.038234709995,53235.801340800004 2025-10-28,13:40:14.000,301,11091370,5725,0,1761658813,13107.714370230002,23926.701872880003,53235.78736656 2025-10-28,13:40:15.000,301,11091359,6205,0,1761658814,13107.519017239996,27617.47126002,53235.7314696 2025-10-28,13:40:16.000,301,11091377,6284,0,1761658815,13107.505544619991,30846.92443257,53235.72448248001 2025-10-28,13:40:17.000,301,11091358,5765,0,1761658816,13107.505544619991,28540.315163100007,53235.654611280006 2025-10-28,13:40:18.000,301,11091431,6245,0,1761658817,13107.424708899991,31308.586054529995,53235.55679160001 2025-10-28,13:40:19.000,301,11091453,5884,0,1761658818,13107.36408210999,30386.045264040004,53235.56377872 2025-10-28,13:40:20.000,301,11091433,5884,0,1761658819,13107.31019163,29924.862982920007,53235.52884312001 2025-10-28,13:40:21.000,301,11091464,5805,0,1761658820,13107.236092219995,26695.374564719998,53235.486920400006 2025-10-28,13:40:22.000,301,11091407,6245,0,1761658821,13107.26303745999,28540.667619600004,53235.28429392 2025-10-28,13:40:23.000,301,11091481,6324,0,1761658822,13107.34387317999,27617.95764999,53235.32621664 2025-10-28,13:40:24.000,301,11091431,6245,0,1761658823,13107.276510079995,29463.62430876,53235.298268160004 2025-10-28,13:40:25.000,301,11091468,5884,0,1761658824,13107.04073922999,30847.770328169994,53235.17948712 2025-10-28,13:40:26.000,301,11091432,5884,0,1761658825,13106.926221959999,29463.62430876,53235.07468032001 2025-10-28,13:40:27.000,301,11091463,6525,0,1761658826,13106.885804099998,30386.327229240007,53235.10961592 2025-10-28,13:40:28.000,301,11091419,6365,0,1761658827,13106.703923729998,31309.00900233,53235.01179624 2025-10-28,13:40:29.000,301,11091418,5765,0,1761658828,13106.730868969993,28541.04122349,53234.962886400004 2025-10-28,13:40:30.000,301,11091416,6005,0,1761658829,13106.811704689993,29924.996916389995,53234.8930152 2025-10-28,13:40:31.000,301,11091347,6445,0,1761658830,13107.16872912,35922.42491690999,53234.90000232 2025-10-28,13:40:32.000,301,11091411,6245,0,1761658831,13107.45165414,26695.459154280004,53234.87205384 2025-10-28,13:40:33.000,301,11091370,5884,0,1761658832,13107.788469639992,28079.534682390004,53234.80916976001 2025-10-28,13:40:34.000,301,11091401,6205,0,1761658833,13107.909723219993,29002.456125900004,53234.78820840001 2025-10-28,13:40:35.000,301,11091442,6045,0,1761658834,13107.781733329997,27618.74010342,53234.6834016 2025-10-28,13:40:36.000,301,11091412,5884,0,1761658835,13107.613325580001,31309.97473314,53234.66942736001 2025-10-28,13:40:37.000,301,11091424,5805,0,1761658836,13107.236092219995,32232.938471429996,53234.60654328 2025-10-28,13:40:38.000,301,11091386,5684,0,1761658837,13106.845386239998,30387.37754961,53234.48776224 2025-10-28,13:40:39.000,301,11091368,5725,0,1761658838,13106.656769560002,23928.146944530003,53234.43186528001 2025-10-28,13:40:40.000,301,11091390,5725,0,1761658839,13106.683714799998,26234.551789229998,53234.46680088 2025-10-28,13:40:41.000,301,11091364,6165,0,1761658840,13106.663505869998,23927.745144119996,53234.45282664001 2025-10-28,13:40:42.000,301,11091294,5925,0,1761658841,13106.542252289997,27157.28290623,53234.41789104 2025-10-28,13:40:43.000,301,11091382,6005,0,1761658842,13106.495098120002,30386.55985053,53234.38295544001 2025-10-28,13:40:44.000,301,11091132,5845,0,1761658843,13106.629824319993,31309.15703406,53234.28513576001 2025-10-28,13:40:45.000,301,11091193,6245,0,1761658844,13106.771286829993,26695.910298600007,53234.257187279996 2025-10-28,13:40:46.000,301,11091349,6324,0,1761658845,13106.852122549994,30387.137879190006,53234.194303200005 2025-10-28,13:40:47.000,301,11091394,5884,0,1761658846,13106.791495759993,31771.382586420004,53234.16635472001 2025-10-28,13:40:48.000,301,11091337,6565,0,1761658847,13106.629824319993,27157.91732793,53234.13840624001 2025-10-28,13:40:49.000,301,11091332,5965,0,1761658848,13106.643296939998,30387.018043980002,53234.08250928 2025-10-28,13:40:50.000,301,11091348,6045,0,1761658849,13106.804968379998,29925.081505950002,53234.06154792 2025-10-28,13:40:51.000,301,11091246,6045,0,1761658850,13107.027266609999,29924.827737269996,53234.04058656 2025-10-28,13:40:52.000,301,11091419,6365,0,1761658851,13107.06094815999,29463.680701799996,53234.06853504001 2025-10-28,13:40:53.000,301,11091245,6284,0,1761658852,13106.973376129994,31309.572932730007,53234.075522160005 2025-10-28,13:40:54.000,301,11091355,6405,0,1761658853,13106.818440999989,27157.543724040006,53234.06853504001 2025-10-28,13:40:55.000,301,11091372,5765,0,1761658854,13106.623088009997,29925.878057640002,53234.10347064 2025-10-28,13:40:56.000,301,11091403,6205,0,1761658855,13106.501834429997,28080.67664145,53234.04058656 2025-10-28,13:40:57.000,301,11091374,5765,0,1761658856,13106.16501892999,27619.466163809993,53234.04058656 2025-10-28,13:40:58.000,301,11091412,5684,0,1761658857,13105.976402249995,25312.631322179994,53233.921805519996 2025-10-28,13:40:59.000,301,11091405,6525,0,1761658858,13105.94272069999,29925.807566339994,53233.89385704 2025-10-28,13:41:00.000,301,11091364,5845,0,1761658859,13106.037029039995,29002.8085824,53233.83097296001 2025-10-28,13:41:02.000,301,11091328,5965,0,1761658861,13106.225645719991,29924.693803799993,53233.72616616 2025-10-28,13:41:03.000,301,11091340,5884,0,1761658862,13106.266063579991,34076.68776684,53233.6702692 2025-10-28,13:41:04.000,301,11091421,6245,0,1761658863,13106.03029273,28079.386650660002,53233.72616616 2025-10-28,13:41:05.000,301,11091355,6284,0,1761658864,13105.592432579993,28540.85794611,53233.64930784 2025-10-28,13:41:06.000,301,11091329,6284,0,1761658865,13105.201726599997,29924.79249162,53233.56546240001 2025-10-28,13:41:07.000,301,11091393,6284,0,1761658866,13105.01310992,30386.214443160003,53233.48161696 2025-10-28,13:41:08.000,301,11091361,6124,0,1761658867,13104.837965859995,27618.197320410007,53233.44668136001 2025-10-28,13:41:09.000,301,11091356,5925,0,1761658868,13104.656085489994,32693.25370956,53233.41174576 2025-10-28,13:41:10.000,301,11091348,6045,0,1761658869,13104.433787259994,27157.254709710003,53233.34886168001 2025-10-28,13:41:11.000,301,11091397,6205,0,1761658870,13104.177807480002,31309.354409699998,53233.285977600004 2025-10-28,13:41:12.000,301,11091326,5925,0,1761658871,13104.144125929997,29002.35743808,53233.237067760005 2025-10-28,13:41:13.000,301,11091432,5805,0,1761658872,13104.177807480002,32693.133874349995,53233.251041999996 2025-10-28,13:41:14.000,301,11091425,6284,0,1761658873,13104.171071169993,29002.209406349997,53233.188157920005 2025-10-28,13:41:15.000,301,11091367,6365,0,1761658874,13104.258643200003,32692.809614369995,53233.16020944001 2025-10-28,13:41:16.000,301,11091343,6284,0,1761658875,13104.312533679993,31770.14193954,53233.04142840001 2025-10-28,13:41:17.000,301,11091354,5725,0,1761658876,13104.528095599999,30386.355425760004,53233.01347992001 2025-10-28,13:41:18.000,301,11091335,6284,0,1761658877,13104.62240393999,35461.60919055001,53232.89469888001 2025-10-28,13:41:19.000,301,11091349,6405,0,1761658878,13104.62914025,28080.54975711,53232.87373752001 2025-10-28,13:41:20.000,301,11091316,5684,0,1761658879,13104.656085489994,26235.376537439995,53232.77591784001 2025-10-28,13:41:21.000,301,11091310,5684,0,1761658880,13104.588722389999,30848.898188969993,53232.733995120005 2025-10-28,13:41:23.000,301,11091301,6605,0,1761658882,13104.352951539993,32233.664531820003,53232.57329136 2025-10-28,13:41:24.000,301,11091328,5765,0,1761658883,13104.211489029993,35002.22443758001,53232.54534288 2025-10-28,13:41:25.000,301,11091446,5845,0,1761658884,13103.760156259996,27620.699761559998,53232.52438152 2025-10-28,13:41:26.000,301,11091354,5884,0,1761658885,13103.43007707,29466.112651649993,53232.398613360005 2025-10-28,13:41:27.000,301,11091268,5845,0,1761658886,13103.174097289993,28543.043176410007,53232.33572928 2025-10-28,13:41:28.000,301,11091399,6245,0,1761658887,13103.039371090003,28081.423849230006,53232.31476792 2025-10-28,13:41:29.000,301,11091310,5965,0,1761658888,13103.079788949988,28542.33121428,53232.230922480005 2025-10-28,13:41:30.000,301,11091330,5765,0,1761658889,13103.34250503999,25773.729013739998,53232.22393536001 2025-10-28,13:41:31.000,301,11091194,5725,0,1761658890,13103.59174851,30386.89115964,53232.14707704 2025-10-28,13:41:32.000,301,11091311,6284,0,1761658891,13103.861200909996,26696.00193729,53232.07720584001 2025-10-28,13:41:33.000,301,11091413,6605,0,1761658892,13104.117180690002,31309.64342403,53232.05624448001 2025-10-28,13:41:34.000,301,11091417,6245,0,1761658893,13104.070026519992,30848.425897260007,53232.03528312001 2025-10-28,13:41:35.000,301,11091302,5884,0,1761658894,13104.049817589992,27157.748148810002,53231.95143768 2025-10-28,13:41:36.000,301,11091327,6365,0,1761658895,13104.083499139997,29925.73707504,53231.87457936 2025-10-28,13:41:37.000,301,11091301,6084,0,1761658896,13104.184543789997,30387.180173970002,53231.83964376001 2025-10-28,13:41:38.000,301,11091328,5925,0,1761658897,13104.130653309992,29464.660530869995,53231.74881120001 2025-10-28,13:41:39.000,301,11091308,5884,0,1761658898,13104.130653309992,32694.19829298,53231.66496576 2025-10-28,13:41:40.000,301,11091354,5845,0,1761658899,13104.224961649998,31310.045224440008,53231.630030160006 2025-10-28,13:41:41.000,301,11091371,6405,0,1761658900,13104.467468809999,28080.570904499997,53231.54618472 2025-10-28,13:41:42.000,301,11091378,5725,0,1761658901,13104.837965859995,28541.85187344,53231.5391976 2025-10-28,13:41:43.000,301,11091304,5884,0,1761658902,13105.228671839992,24851.040191520005,53231.42740368 2025-10-28,13:41:44.000,301,11091387,6284,0,1761658903,13105.498124239988,29926.011991110005,53231.35753248 2025-10-28,13:41:45.000,301,11091216,5684,0,1761658904,13105.612641509993,29003.47824975,53231.32259688 2025-10-28,13:41:46.000,301,11091371,6084,0,1761658905,13105.552014719993,29465.041183890004,53231.37849384 2025-10-28,13:41:47.000,301,11091349,6405,0,1761658906,13105.370134349992,26696.826685499997,53231.35753248 2025-10-28,13:41:48.000,301,11091339,6284,0,1761658907,13105.093945640001,30387.67361307,53231.28067416 2025-10-28,13:41:49.000,301,11091302,6005,0,1761658908,13104.878383719995,25312.694764350003,53231.30163552 2025-10-28,13:41:50.000,301,11091404,5725,0,1761658909,13104.7301849,32232.853881870004,53231.26669992001 2025-10-28,13:41:51.000,301,11091316,5645,0,1761658910,13104.312533679993,29925.88510677,53231.16888024001 2025-10-28,13:41:52.000,301,11091364,5925,0,1761658911,13104.009399729992,32693.486330850006,53231.25272568 2025-10-28,13:41:54.000,301,11091346,6045,0,1761658913,13104.063290209997,31770.705869939993,53231.0151636 2025-10-28,13:41:55.000,301,11091318,5805,0,1761658914,13104.204752719997,28541.471220420004,53231.0151636 2025-10-28,13:41:56.000,301,11091362,5725,0,1761658915,13104.251906889993,30848.214423359997,53230.959266640006 2025-10-28,13:41:57.000,301,11091424,5884,0,1761658916,13104.440523569989,31770.882098190006,53230.97324088 2025-10-28,13:41:58.000,301,11091404,5765,0,1761658917,13104.78407537999,29925.694780260004,53230.91035680001 2025-10-28,13:41:59.000,301,11091383,6405,0,1761658918,13105.067000399991,26235.16506354,53230.82651136 2025-10-28,13:42:00.000,301,11091383,6284,0,1761658919,13105.424024829998,31771.664551619993,53230.79856288 2025-10-28,13:42:01.000,301,11091408,5805,0,1761658920,13105.706949849999,35462.62426527,53230.74965304 2025-10-28,13:42:02.000,301,11091366,5925,0,1761658921,13106.00334748999,29464.956594329997,53230.74266592001 2025-10-28,13:42:03.000,301,11091446,5765,0,1761658922,13106.14480999999,34539.928393919996,53230.76362728001 2025-10-28,13:42:04.000,301,11091321,6365,0,1761658923,13106.333426680001,31771.650453359995,53230.88240832001 2025-10-28,13:42:05.000,301,11091415,6284,0,1761658924,13106.387317159992,27619.170100350006,53230.96625376 2025-10-28,13:42:06.000,301,11091347,6365,0,1761658925,13106.367108229992,30387.271812659994,53230.9452924 2025-10-28,13:42:07.000,301,11091400,5684,0,1761658926,13106.293008820001,35461.81361532,53231.06407344 2025-10-28,13:42:08.000,301,11091422,5684,0,1761658927,13106.299745129996,34077.350385059995,53231.175867360005 2025-10-28,13:42:09.000,301,11091333,6445,0,1761658928,13106.515307050002,30386.270836199998,53231.18285448 2025-10-28,13:42:10.000,301,11091366,5684,0,1761658929,13106.946430889999,29463.426933120005,53231.23875144001 2025-10-28,13:42:11.000,301,11091384,5925,0,1761658930,13107.444917829991,29924.94052335,53231.329584 2025-10-28,13:42:12.000,301,11091277,6205,0,1761658931,13107.774997020002,33154.795496310006,53231.24573856001 2025-10-28,13:42:13.000,301,11091360,6045,0,1761658932,13107.990558939993,31771.044228180006,53231.42740368 2025-10-28,13:42:14.000,301,11091399,6405,0,1761658933,13108.293692889994,27618.91633167,53231.49028776 2025-10-28,13:42:15.000,301,11091339,6124,0,1761658934,13108.664189939991,28080.183202350003,53231.58112032001 2025-10-28,13:42:16.000,301,11091343,6284,0,1761658935,13108.886488169992,34077.77333286,53231.57413320001 2025-10-28,13:42:17.000,301,11091345,6245,0,1761658936,13108.987532819992,26234.890147469996,53231.76977256001 2025-10-28,13:42:18.000,301,11091329,6324,0,1761658937,13109.081841159998,31309.749160980005,53231.79073392001 2025-10-28,13:42:19.000,301,11091340,5925,0,1761658938,13109.027950679993,36384.62227275,53231.88855360001 2025-10-28,13:42:20.000,301,11091389,6165,0,1761658939,13109.061632229997,30386.89115964,53231.91650208001 2025-10-28,13:42:21.000,301,11091405,6245,0,1761658940,13108.994269130002,30386.348376630005,53232.02130888 2025-10-28,13:42:22.000,301,11091211,6284,0,1761658941,13109.061632229997,31769.726040869995,53232.133102800006 2025-10-28,13:42:23.000,301,11091309,6245,0,1761658942,13109.182885809998,33614.38467405,53232.22393536001 2025-10-28,13:42:24.000,301,11091317,6365,0,1761658943,13109.512964999994,29461.812682350006,53232.32175504001 2025-10-28,13:42:25.000,301,11091302,6045,0,1761658944,13109.82957157,28539.328284899995,53232.41957472001 2025-10-28,13:42:26.000,301,11091376,5925,0,1761658945,13109.923879909991,30846.11378262,53232.49643304 2025-10-28,13:42:27.000,301,11091405,6245,0,1761658946,13110.031660870001,35920.90935396,53232.54534288 2025-10-28,13:42:28.000,301,11091418,5805,0,1761658947,13110.065342419992,33153.138950759996,53232.65014968 2025-10-28,13:42:29.000,301,11091425,6365,0,1761658948,13110.065342419992,22081.03521411,53232.71303376 2025-10-28,13:42:30.000,301,11091368,5725,0,1761658949,13110.092287660002,31308.106713689995,53232.72700800001 2025-10-28,13:42:31.000,301,11091300,5725,0,1761658950,13110.206804929992,32692.520600040007,53232.79687920001 2025-10-28,13:42:32.000,301,11091411,6405,0,1761658951,13110.429103159993,31308.889167119996,53232.8318148 2025-10-28,13:42:33.000,301,11091339,6245,0,1761658952,13110.584038289999,26234.35441359,53232.91566024001 2025-10-28,13:42:34.000,301,11091395,6525,0,1761658953,13110.67834662999,24389.230537829993,53233.01347992001 2025-10-28,13:42:35.000,301,11091410,6005,0,1761658954,13110.624456149999,29002.681698059998,53233.076364 2025-10-28,13:42:36.000,301,11091349,6245,0,1761658955,13110.577301979989,29002.456125900004,53233.12527384 2025-10-28,13:42:37.000,301,11091294,5925,0,1761658956,13110.523411499998,27618.218467800005,53233.188157920005 2025-10-28,13:42:38.000,301,11091368,6005,0,1761658957,13110.550356739994,28540.533686130002,53233.306938960006 2025-10-28,13:42:39.000,301,11091389,6205,0,1761658958,13110.664874009999,29924.496428159997,53233.26501624 2025-10-28,13:42:40.000,301,11091445,6245,0,1761658959,13110.81980913999,29001.610230299993,53233.3907844 2025-10-28,13:42:41.000,301,11091393,6205,0,1761658960,13111.1296794,27155.633409810005,53233.46764272001 2025-10-28,13:42:42.000,301,11091389,6324,0,1761658961,13111.399131799997,28539.29303925,53233.572449520005 2025-10-28,13:42:43.000,301,11091374,6084,0,1761658962,13111.621430029998,31768.675720500003,53233.621359360004 2025-10-28,13:42:44.000,301,11091369,6685,0,1761658963,13111.863937189999,31768.8871944,53233.69821768 2025-10-28,13:42:45.000,301,11091497,6405,0,1761658964,13111.94477291,23926.455153329996,53233.6702692 2025-10-28,13:42:46.000,301,11091410,5725,0,1761658965,13111.830255639994,29924.066431230007,53233.810011600006 2025-10-28,13:42:47.000,301,11091441,6525,0,1761658966,13111.628166339993,25771.980829499997,53233.86590856 2025-10-28,13:42:48.000,301,11091409,6284,0,1761658967,13111.513649070002,30846.635418239995,53233.93577976 2025-10-28,13:42:49.000,301,11091415,6084,0,1761658968,13111.446285969992,30385.11477888,53233.99866384001 2025-10-28,13:42:50.000,301,11091401,6124,0,1761658969,13111.365450249992,26233.24770018,53234.03359944 2025-10-28,13:42:51.000,301,11091421,6165,0,1761658970,13111.385659179992,26694.641455200006,53234.04058656 2025-10-28,13:42:52.000,301,11091359,6405,0,1761658971,13111.587748479993,30846.72705693,53234.08250928 2025-10-28,13:42:53.000,301,11091388,6165,0,1761658972,13111.742683609998,29001.426952919996,53234.124432000004 2025-10-28,13:42:54.000,301,11091323,6405,0,1761658973,13111.92456398,29001.645475950005,53234.09648352001 2025-10-28,13:42:55.000,301,11091380,5684,0,1761658974,13111.92456398,29924.588066850003,53234.22225168 2025-10-28,13:42:56.000,301,11091331,6405,0,1761658975,13111.884146119999,28540.822700460005,53234.21526456001 2025-10-28,13:42:57.000,301,11091265,6284,0,1761658976,13111.762892539999,29925.144948119996,53234.145393360006 2025-10-28,13:42:58.000,301,11091348,5965,0,1761658977,13111.648375269993,34538.90627007,53234.243213040005 2025-10-28,13:42:59.000,301,11091400,5725,0,1761658978,13111.574275859988,29925.56789592,53234.292122880004 2025-10-28,13:43:00.000,301,11091311,6405,0,1761658979,13111.601221099998,28541.710890839997,53234.38994256 2025-10-28,13:43:01.000,301,11091427,6284,0,1761658980,13111.702265749998,30386.88411051,53234.48776224 2025-10-28,13:43:02.000,301,11091355,6205,0,1761658981,13111.648375269993,28541.435974770007,53234.45282664001 2025-10-28,13:43:03.000,301,11091331,6284,0,1761658982,13111.574275859988,29464.160042639996,53234.39692968 2025-10-28,13:43:04.000,301,11091423,6525,0,1761658983,13111.446285969992,31770.860950799994,53234.424878159996 2025-10-28,13:43:05.000,301,11091330,5725,0,1761658984,13111.446285969992,30848.32720944,53234.480775120006 2025-10-28,13:43:06.000,301,11091322,5765,0,1761658985,13111.513649070002,30386.89115964,53234.4388524 2025-10-28,13:43:07.000,301,11091368,6084,0,1761658986,13111.587748479993,27618.852889500005,53234.50173648001 2025-10-28,13:43:08.000,301,11091382,5805,0,1761658987,13111.628166339993,25311.968703959996,53234.6135304 2025-10-28,13:43:09.000,301,11091471,6245,0,1761658988,13111.789837779994,33154.78139805001,53234.69038872001 2025-10-28,13:43:10.000,301,11091377,6324,0,1761658989,13111.94477291,30386.792471819994,53234.77423416 2025-10-28,13:43:11.000,301,11091390,5765,0,1761658990,13112.173807449995,33154.40779416,53234.80218264 2025-10-28,13:43:12.000,301,11091294,5925,0,1761658991,13112.564513429992,29001.927441149994,53234.927950799996 2025-10-28,13:43:13.000,301,11091396,5925,0,1761658992,13112.840702139998,29001.913342889995,53235.0676932 2025-10-28,13:43:14.000,301,11091416,6205,0,1761658993,13113.17751763999,30386.038214910004,53235.04673184 2025-10-28,13:43:15.000,301,11091387,6405,0,1761658994,13113.372870629995,32692.858958280005,53235.17948712 2025-10-28,13:43:16.000,301,11091410,6005,0,1761658995,13113.716422439997,28540.71696351,53235.19346136001 2025-10-28,13:43:17.000,301,11091340,5845,0,1761658996,13113.958929599998,27156.6414354,53235.32621664 2025-10-28,13:43:18.000,301,11091401,6324,0,1761658997,13113.965665909993,34076.779405530004,53235.38910072001 2025-10-28,13:43:19.000,301,11091414,6084,0,1761658998,13113.952193290002,30847.601149049995,53235.486920400006 2025-10-28,13:43:20.000,301,11091359,6405,0,1761658999,13113.696213509997,32232.007986269993,53235.61967568 2025-10-28,13:43:21.000,301,11091417,6124,0,1761659000,13113.54801469,27618.507482130008,53235.682559760004 2025-10-28,13:43:22.000,301,11091372,5965,0,1761659001,13113.42676111,26695.734070349994,53235.71050824 2025-10-28,13:43:23.000,301,11091457,6365,0,1761659002,13113.44697004,24850.236590700006,53235.78736656 2025-10-28,13:43:25.000,301,11091340,6124,0,1761659004,13113.588432550001,30386.341327500006,53235.8362764 2025-10-28,13:43:26.000,301,11091462,5925,0,1761659005,13113.709686130002,27618.084534330002,53235.87819912 2025-10-28,13:43:27.000,301,11091375,6605,0,1761659006,13113.918511739997,28079.386650660002,53235.822302160006 2025-10-28,13:43:28.000,301,11091398,5765,0,1761659007,13114.006083769993,32693.098628699998,53235.81531504001 2025-10-28,13:43:29.000,301,11091395,6645,0,1761659008,13113.905039119993,24389.209390439995,53235.920121840005 2025-10-28,13:43:30.000,301,11091351,6245,0,1761659009,13113.864621259992,27618.648464729995,53235.91313472001 2025-10-28,13:43:31.000,301,11091388,6005,0,1761659010,13113.864621259992,27157.346348399995,53235.871212000005 2025-10-28,13:43:32.000,301,11091322,5884,0,1761659011,13113.743367679992,35000.39871291,53235.82928928 2025-10-28,13:43:33.000,301,11091421,6405,0,1761659012,13113.649059340001,28541.647448670003,53235.84326352001 2025-10-28,13:43:34.000,301,11091439,6165,0,1761659013,13113.29877121999,35923.46818815,53235.82928928 2025-10-28,13:43:35.000,301,11091290,6084,0,1761659014,13112.901328929998,23467.387611209997,53235.73845672 2025-10-28,13:43:36.000,301,11091445,6405,0,1761659015,13112.625140219992,28080.979754040003,53235.77339232001 2025-10-28,13:43:37.000,301,11091400,6084,0,1761659016,13112.375896749996,26235.32719353,53235.73845672 2025-10-28,13:43:38.000,301,11091464,5805,0,1761659017,13112.28832472,30387.151977450005,53235.78736656 2025-10-28,13:43:39.000,301,11091416,5805,0,1761659018,13112.490414020001,32232.501425370006,53235.79435368001 2025-10-28,13:43:40.000,301,11091457,6365,0,1761659019,13112.557777119997,29464.984790849994,53235.79435368001 2025-10-28,13:43:41.000,301,11091419,6645,0,1761659020,13112.544304499992,29926.70280585,53235.72448248001 2025-10-28,13:43:42.000,301,11091386,5884,0,1761659021,13112.699239629997,33156.247617090004,53235.801340800004 2025-10-28,13:43:43.000,301,11091374,5765,0,1761659022,13112.807020589993,29465.626261679994,53235.67557264001 2025-10-28,13:43:44.000,301,11091388,6165,0,1761659023,13113.009109889994,29466.05625861,53235.66858552 2025-10-28,13:43:45.000,301,11091383,6805,0,1761659024,13113.110154539994,24853.140832260004,53235.682559760004 2025-10-28,13:43:46.000,301,11091386,6005,0,1761659025,13113.042791439999,29005.903150469996,53235.67557264001 2025-10-28,13:43:47.000,301,11091470,5925,0,1761659026,13112.813756899988,29467.367396789996,53235.633649920004 2025-10-28,13:43:48.000,301,11091363,6284,0,1761659027,13112.840702139998,34080.621181380004,53235.67557264001 2025-10-28,13:43:49.000,301,11091374,5605,0,1761659028,13112.908065239993,29927.774273610004,53235.64063704 2025-10-28,13:43:50.000,301,11091319,6365,0,1761659029,13112.975428339989,28543.26169944,53235.61967568 2025-10-28,13:43:51.000,301,11091366,5765,0,1761659030,13113.18425395,27620.3332068,53235.56377872 2025-10-28,13:43:52.000,301,11091371,6205,0,1761659031,13113.44697004,30849.920312820002,53235.61967568 2025-10-28,13:43:53.000,301,11091403,6405,0,1761659032,13113.911775430002,31772.679626340003,53235.71050824 2025-10-28,13:43:54.000,301,11091402,6005,0,1761659033,13114.49783439999,26697.91930065,53235.66858552 2025-10-28,13:43:55.000,301,11091394,6405,0,1761659034,13115.083893369992,30388.97065299,53235.71050824 2025-10-28,13:43:56.000,301,11091331,6525,0,1761659035,13115.407236249994,25775.152938,53235.89916048 2025-10-28,13:43:57.000,301,11091404,5725,0,1761659036,13115.770996989995,28543.12776597,53235.94807032 2025-10-28,13:43:58.000,301,11091403,6205,0,1761659037,13116.188648210002,32234.038135709998,53235.969031680004 2025-10-28,13:43:59.000,301,11091308,5965,0,1761659038,13116.384001199993,27159.348301320002,53236.1157612 2025-10-28,13:44:00.000,301,11091358,6005,0,1761659039,13116.404210129993,27159.609119130007,53236.206593760005 2025-10-28,13:44:01.000,301,11091332,5725,0,1761659040,13116.330110720002,33157.481214839994,53236.374284640005 2025-10-28,13:44:02.000,301,11091402,5845,0,1761659041,13116.330110720002,27621.242544570006,53236.38127176 2025-10-28,13:44:03.000,301,11091365,6165,0,1761659042,13116.559145259998,30389.27376558,53236.47909144 2025-10-28,13:44:04.000,301,11091361,6245,0,1761659043,13116.91616968999,30850.561783650002,53236.58389824001 2025-10-28,13:44:05.000,301,11091341,6365,0,1761659044,13117.226039950001,28082.572857420004,53236.66774368 2025-10-28,13:44:06.000,301,11091359,6245,0,1761659045,13117.434865559997,30389.541632520006,53236.77953760001 2025-10-28,13:44:07.000,301,11091403,6284,0,1761659046,13117.522437589992,29928.176074019997,53236.84242168 2025-10-28,13:44:08.000,301,11091288,5805,0,1761659047,13117.529173900002,32696.087459820003,53237.07299664 2025-10-28,13:44:09.000,301,11091336,5965,0,1761659048,13117.468547110002,29466.338223810002,53237.08697088001 2025-10-28,13:44:10.000,301,11091304,5884,0,1761659049,13117.300139359992,31311.631278689994,53237.22671328 2025-10-28,13:44:11.000,301,11091352,5765,0,1761659050,13117.10478637,29004.556766640002,53237.27562312 2025-10-28,13:44:12.000,301,11091429,6205,0,1761659051,13117.010478029995,27620.20632246,53237.39440416 2025-10-28,13:44:13.000,301,11091423,6324,0,1761659052,13116.949851239995,33617.88809166,53237.478249600004 2025-10-28,13:44:14.000,301,11091371,6245,0,1761659053,13116.680398839999,29927.259687120008,53237.59004352001 2025-10-28,13:44:15.000,301,11091437,6485,0,1761659054,13116.202120829992,28081.79745312,53237.645940480004 2025-10-28,13:44:16.000,301,11091304,5925,0,1761659055,13115.831623779995,29465.858882970002,53237.715811680006 2025-10-28,13:44:17.000,301,11091392,5925,0,1761659056,13115.62279817,31311.41275566,53237.72978592 2025-10-28,13:44:18.000,301,11091339,6284,0,1761659057,13115.49480827999,22545.784355010008,53237.70183744 2025-10-28,13:44:19.000,301,11091255,6245,0,1761659058,13115.501544589999,26236.976689949995,53237.79267 2025-10-28,13:44:20.000,301,11091413,6205,0,1761659059,13115.690161269995,24853.00689879,53237.68786320001 2025-10-28,13:44:21.000,301,11091419,6485,0,1761659060,13116.006767840001,29927.626241880003,53237.82061848 2025-10-28,13:44:22.000,301,11091334,5765,0,1761659061,13116.289692860002,24852.52755795,53237.84157984 2025-10-28,13:44:23.000,301,11091408,5845,0,1761659062,13116.538936329998,30388.97065299,53237.84856696 2025-10-28,13:44:24.000,301,11091235,6284,0,1761659063,13116.700607769999,33157.12170921,53237.932412400005 2025-10-28,13:44:26.000,301,11091420,6045,0,1761659065,13116.80165242,32234.609115240004,53238.030232080004 2025-10-28,13:44:27.000,301,11091425,6245,0,1761659066,13116.741025629999,26236.906198650002,53238.09311616001 2025-10-28,13:44:28.000,301,11091412,5565,0,1761659067,13116.707344079994,30850.300965839997,53238.169974480006 2025-10-28,13:44:29.000,301,11091462,5805,0,1761659068,13116.687135149994,30849.870968910007,53238.23285856 2025-10-28,13:44:30.000,301,11091464,6165,0,1761659069,13116.666926219994,28542.80350599,53238.316704000004 2025-10-28,13:44:31.000,301,11091393,6365,0,1761659070,13116.660189909999,28081.409750970008,53238.2468328 2025-10-28,13:44:32.000,301,11091364,5884,0,1761659071,13116.538936329998,30388.117708260004,53238.30971688001 2025-10-28,13:44:33.000,301,11091479,6284,0,1761659072,13116.404210129993,31772.101597679997,53238.40054944 2025-10-28,13:44:34.000,301,11091417,6365,0,1761659073,13116.168439280002,27619.755178139996,53238.41452368 2025-10-28,13:44:35.000,301,11091382,5765,0,1761659074,13115.94614105,33617.26071909,53238.44247216 2025-10-28,13:44:36.000,301,11091473,6365,0,1761659075,13115.979822599991,35001.399689369995,53238.35862672001 2025-10-28,13:44:37.000,301,11091402,6005,0,1761659076,13115.88551426,33156.14892927,53238.35862672001 2025-10-28,13:44:38.000,301,11091369,6245,0,1761659077,13115.750788059995,25774.624253250004,53238.365613840004 2025-10-28,13:44:39.000,301,11091424,5725,0,1761659078,13115.65647971999,29926.484282820005,53238.40753656001 2025-10-28,13:44:40.000,301,11091411,6685,0,1761659079,13115.65647971999,27619.38157425,53238.35862672001 2025-10-28,13:44:41.000,301,11091346,5925,0,1761659080,13115.649743409995,28542.232526460008,53238.218884320006 2025-10-28,13:44:42.000,301,11091327,6485,0,1761659081,13115.54196245,31771.60110945,53238.2817684 2025-10-28,13:44:43.000,301,11091418,5765,0,1761659082,13115.353345769989,30387.462139170006,53238.21189720001 2025-10-28,13:44:44.000,301,11091423,6245,0,1761659083,13115.030002890002,30848.84179593,53238.19093584001 2025-10-28,13:44:45.000,301,11091390,5725,0,1761659084,13114.713396319996,30387.180173970002,53238.21189720001 2025-10-28,13:44:47.000,301,11091274,5965,0,1761659086,13114.161018899998,31309.269820140005,53238.04420632001 2025-10-28,13:44:48.000,301,11091331,6324,0,1761659087,13114.053237939988,25773.115739429995,53238.1070904 2025-10-28,13:44:49.000,301,11091396,5884,0,1761659088,13114.107128419993,27157.191267539994,53237.94638664 2025-10-28,13:44:50.000,301,11091386,6005,0,1761659089,13113.864621259992,29925.490355489994,53237.80664424001 2025-10-28,13:44:51.000,301,11091413,6405,0,1761659090,13113.541278379991,27157.677657509994,53237.75074728 2025-10-28,13:44:52.000,301,11091374,5725,0,1761659091,13113.211199189995,30387.102633539995,53237.666901840006 2025-10-28,13:44:53.000,301,11091462,5845,0,1761659092,13112.988900959994,28541.66859606,53237.59004352001 2025-10-28,13:44:54.000,301,11091380,6005,0,1761659093,13112.860911069998,29464.181190029994,53237.548120800006 2025-10-28,13:44:55.000,301,11091337,6245,0,1761659094,13112.786811659993,31770.684722549995,53237.45728824 2025-10-28,13:44:56.000,301,11091408,5884,0,1761659095,13112.679030699997,29463.582013980005,53237.310558720004 2025-10-28,13:44:57.000,301,11091320,5925,0,1761659096,13112.699239629997,31769.923416510006,53237.268636 2025-10-28,13:44:58.000,301,11091386,6084,0,1761659097,13112.807020589993,32230.98586242,53237.24068752 2025-10-28,13:44:59.000,301,11091384,5684,0,1761659098,13113.049527749994,27156.32422455,53237.093958000005 2025-10-28,13:45:00.000,301,11091371,6365,0,1761659099,13113.03605512999,35922.35442561,53237.06600952001 2025-10-28,13:45:01.000,301,11091289,6245,0,1761659100,13112.968692029994,35000.03920728,53236.98915120001 2025-10-28,13:45:02.000,301,11091344,5965,0,1761659101,13112.685767009993,30386.72198052,53236.86338304 2025-10-28,13:45:03.000,301,11091374,5925,0,1761659102,13112.423050919992,29002.611206760004,53236.84242168 2025-10-28,13:45:04.000,301,11091374,6084,0,1761659103,13112.281588409991,29924.898228570004,53236.77953760001 2025-10-28,13:45:05.000,301,11091374,6124,0,1761659104,13112.26811579,28540.505489610005,53236.71665352 2025-10-28,13:45:06.000,301,11091370,5845,0,1761659105,13112.32874258,35460.22051194,53236.66774368 2025-10-28,13:45:07.000,301,11091407,6565,0,1761659106,13112.490414020001,26694.669651720003,53236.61184672001 2025-10-28,13:45:08.000,301,11091354,5805,0,1761659107,13112.665558079992,28539.948608339997,53236.541975520006 2025-10-28,13:45:09.000,301,11091294,5925,0,1761659108,13113.063000369999,29001.116791199995,53236.54896264 2025-10-28,13:45:10.000,301,11091342,5605,0,1761659109,13113.413288489995,30846.705909540004,53236.52800128 2025-10-28,13:45:11.000,301,11091307,6205,0,1761659110,13113.601905169991,30847.093611689997,53236.493065680006 2025-10-28,13:45:12.000,301,11091392,5765,0,1761659111,13113.682740889992,30386.010018390007,53236.47909144 2025-10-28,13:45:13.000,301,11091345,6245,0,1761659112,13113.857884949997,36383.600148900005,53236.48607856001 2025-10-28,13:45:14.000,301,11091330,5925,0,1761659113,13113.945456979993,32692.999940880007,53236.44415584001 2025-10-28,13:45:15.000,301,11091377,6365,0,1761659114,13113.999347459998,31308.980805810002,53236.56293688001 2025-10-28,13:45:16.000,301,11091306,5884,0,1761659115,13114.019556389998,26695.374564719998,53236.51402704001 2025-10-28,13:45:17.000,301,11091369,6485,0,1761659116,13114.073446869988,29924.61626337,53236.521014160004 2025-10-28,13:45:18.000,301,11091368,5805,0,1761659117,13114.080183179998,34076.46924381,53236.55594976 2025-10-28,13:45:19.000,301,11091444,5884,0,1761659118,13113.992611150003,27617.450112630002,53236.6747308 2025-10-28,13:45:20.000,301,11091385,6084,0,1761659119,13113.770312920002,34537.32021582,53236.71665352 2025-10-28,13:45:21.000,301,11091400,6005,0,1761659120,13113.521069449991,29000.940562949996,53236.66774368 2025-10-28,13:45:22.000,301,11091388,5805,0,1761659121,13113.541278379991,31768.70391702,53236.61883384 2025-10-28,13:45:23.000,301,11091401,6365,0,1761659122,13113.595168859996,29922.987914340003,53236.63280808001 2025-10-28,13:45:24.000,301,11091412,5925,0,1761659123,13113.783785539992,29000.235649950002,53236.639795200004 2025-10-28,13:45:25.000,301,11091356,5884,0,1761659124,13113.992611150003,25770.83182131,53236.69569216 2025-10-28,13:45:26.000,301,11091380,6084,0,1761659125,13114.127337349993,34074.93253347,53236.73761488 2025-10-28,13:45:38.000,301,11091389,6605,0,1761659137,13115.770996989995,31307.40884982,53237.331520080006 2025-10-28,13:45:39.000,301,11091418,6005,0,1761659138,13115.912459499996,30845.874112200006,53237.36645568 2025-10-28,13:45:40.000,301,11091394,5725,0,1761659139,13116.006767840001,29923.142995200003,53237.43632688 2025-10-28,13:45:41.000,301,11091210,5765,0,1761659140,13116.020240459991,30384.282981540004,53237.52017232001 2025-10-28,13:45:42.000,301,11091236,5965,0,1761659141,13115.96634998,32690.857005359998,53237.548120800006 2025-10-28,13:45:43.000,301,11091384,5725,0,1761659142,13115.92593212,29461.333341510006,53237.56908216001 2025-10-28,13:45:44.000,301,11091442,5965,0,1761659143,13115.83836008999,29922.445131329994,53237.5830564 2025-10-28,13:45:45.000,301,11091468,5884,0,1761659144,13115.73731543999,28538.30616105,53237.694850320004 2025-10-28,13:45:46.000,301,11091407,6284,0,1761659145,13115.57564399999,25770.260841780007,53237.70183744 2025-10-28,13:45:47.000,301,11091452,5884,0,1761659146,13115.420708869999,30844.802644440002,53237.75773440001 2025-10-28,13:45:48.000,301,11091455,6485,0,1761659147,13115.245564809993,28076.84191473,53237.7227988 2025-10-28,13:45:49.000,301,11091379,6324,0,1761659148,13115.104102299993,30845.119855290002,53237.79267 2025-10-28,13:45:50.000,301,11091335,6245,0,1761659149,13114.841386209991,30384.043311119996,53237.73677304001 2025-10-28,13:45:51.000,301,11091384,5805,0,1761659150,13114.51804332999,31306.75328073,53237.62497912 2025-10-28,13:45:52.000,301,11091450,5925,0,1761659151,13114.38331713,25309.36052586,53237.56908216001 2025-10-28,13:45:53.000,301,11091336,5645,0,1761659152,13114.390053439995,32690.49749973,53237.527159440004 2025-10-28,13:45:54.000,301,11091434,5884,0,1761659153,13114.55846118999,28076.940602550007,53237.50619808 2025-10-28,13:45:55.000,301,11091380,5765,0,1761659154,13114.794232039996,28538.341406699998,53237.478249600004 2025-10-28,13:45:56.000,301,11091388,5805,0,1761659155,13115.023266579992,34535.987930250005,53237.4083784 2025-10-28,13:45:57.000,301,11091416,6005,0,1761659156,13115.077157059997,27154.836858120005,53237.32453296001 2025-10-28,13:45:58.000,301,11091426,5884,0,1761659157,13115.070420750002,29461.594159319997,53237.24068752 2025-10-28,13:45:59.000,301,11091456,5845,0,1761659158,13114.881804069992,27154.935545939996,53237.163829200006 2025-10-28,13:46:00.000,301,11091433,5884,0,1761659159,13114.800968349991,30384.388718489994,53237.0590224 2025-10-28,13:46:01.000,301,11091442,5845,0,1761659160,13114.70666001,26693.809657859994,53236.996138320006 2025-10-28,13:46:02.000,301,11091426,5965,0,1761659161,13114.53825225999,28077.567975120008,53236.98915120001 2025-10-28,13:46:03.000,301,11091426,5965,0,1761659162,13114.48436178,30845.592147000003,53236.89133152 2025-10-28,13:46:04.000,301,11091381,6165,0,1761659163,13114.302481409999,29461.530717150003,53236.856395920004 2025-10-28,13:46:05.000,301,11091457,6525,0,1761659164,13114.174491519989,29461.523668020003,53236.77255048 2025-10-28,13:46:06.000,301,11091459,6245,0,1761659165,13113.979138529998,29461.643503230007,53236.744602 2025-10-28,13:46:07.000,301,11091413,6084,0,1761659166,13113.837676019997,32691.082577520006,53236.62582096 2025-10-28,13:46:08.000,301,11091401,6765,0,1761659167,13113.4873879,31306.964754629997,53236.65376944001 2025-10-28,13:46:09.000,301,11091396,5965,0,1761659168,13113.33918907999,29922.621359580007,53236.48607856001 2025-10-28,13:46:10.000,301,11091417,6365,0,1761659169,13113.37960693999,28538.228620619993,53236.4301816 2025-10-28,13:46:11.000,301,11091406,5965,0,1761659170,13113.393079559995,28999.43909826,53236.33236192 2025-10-28,13:46:12.000,301,11091385,6365,0,1761659171,13113.40655218,31767.554908830003,53236.34633616001 2025-10-28,13:46:13.000,301,11091463,6205,0,1761659172,13113.32571646,29461.41088194,53236.17864528001 2025-10-28,13:46:14.000,301,11091447,6284,0,1761659173,13113.015846199989,26693.788510469996,53236.136722560004 2025-10-28,13:46:15.000,301,11091388,5725,0,1761659174,13112.631876530002,33614.032217550004,53236.01095440001 2025-10-28,13:46:16.000,301,11091428,6084,0,1761659175,13112.429787230001,26693.985886110007,53235.8362764 2025-10-28,13:46:17.000,301,11091485,6365,0,1761659176,13112.26811579,27616.611266160005,53235.78736656 2025-10-28,13:46:18.000,301,11091360,6045,0,1761659177,13112.032344939995,32229.738166409996,53235.633649920004 2025-10-28,13:46:19.000,301,11091412,5925,0,1761659178,13111.816783019989,26693.541790920004,53235.55679160001 2025-10-28,13:46:20.000,301,11091423,6365,0,1761659179,13111.594484789988,26693.41490658,53235.42403632 2025-10-28,13:46:21.000,301,11091346,5845,0,1761659180,13111.399131799997,31306.661642039995,53235.24237120001 2025-10-28,13:46:22.000,301,11091458,5805,0,1761659181,13111.345241319992,29922.459229590007,53235.130577280004 2025-10-28,13:46:23.000,301,11091404,5805,0,1761659182,13111.250932980001,27615.758321429996,53235.00480912001 2025-10-28,13:46:24.000,301,11091470,6045,0,1761659183,13111.082525229991,28538.390750610008,53234.92096368 2025-10-28,13:46:25.000,301,11091490,5765,0,1761659184,13110.86022699999,30383.810689830003,53234.83013112 2025-10-28,13:46:26.000,301,11091458,5565,0,1761659185,13110.631192459994,32229.329316870004,53234.70436296 2025-10-28,13:46:27.000,301,11091367,6324,0,1761659186,13110.449312089993,30384.31117806,53234.55064632001 2025-10-28,13:46:29.000,301,11091421,6565,0,1761659188,13109.944088839991,28077.63846642,53234.257187279996 2025-10-28,13:46:30.000,301,11091458,5884,0,1761659189,13109.70831799,31306.866066810006,53234.08250928 2025-10-28,13:46:31.000,301,11091407,6205,0,1761659190,13109.45907451999,30384.00806547,53233.9846896 2025-10-28,13:46:32.000,301,11091442,5965,0,1761659191,13109.290666769994,24386.629408859997,53233.907831280005 2025-10-28,13:46:33.000,301,11091495,6324,0,1761659192,13109.021214369997,24848.030213010003,53233.7052048 2025-10-28,13:46:34.000,301,11091475,6205,0,1761659193,13108.63050839,28999.981881269996,53233.586423759996 2025-10-28,13:46:35.000,301,11091438,5645,0,1761659194,13108.172439309994,29461.340390640005,53233.34187456 2025-10-28,13:46:36.000,301,11091427,6245,0,1761659195,13107.727842849992,28538.658617549998,53233.26501624 2025-10-28,13:46:37.000,301,11091358,5845,0,1761659196,13107.296719009995,33152.025188219995,53233.12527384 2025-10-28,13:46:38.000,301,11091408,5805,0,1761659197,13107.00032136999,27154.498499880006,53232.83880192 2025-10-28,13:46:39.000,301,11091406,6084,0,1761659198,13106.825177309998,33151.13699784,53232.62918832001 2025-10-28,13:46:40.000,301,11091486,5925,0,1761659199,13106.98011243999,25307.971847249995,53232.57329136 2025-10-28,13:46:41.000,301,11091483,6365,0,1761659200,13107.215883289995,33150.38274093,53232.447523200004 2025-10-28,13:46:42.000,301,11091409,6205,0,1761659201,13107.20241066999,27614.531772810005,53232.29380656001 2025-10-28,13:46:43.000,301,11091412,5845,0,1761659202,13107.06768447,25769.273963579995,53232.14707704 2025-10-28,13:46:44.000,301,11091456,5884,0,1761659203,13106.825177309998,25308.028240290005,53232.04227024 2025-10-28,13:46:45.000,301,11091458,5845,0,1761659204,13106.643296939998,28998.48746571,53231.853618 2025-10-28,13:46:46.000,301,11091485,6365,0,1761659205,13106.528779669992,29920.887273600005,53231.72086272001 2025-10-28,13:46:47.000,301,11091525,6365,0,1761659206,13106.542252289997,28075.657660890007,53231.630030160006 2025-10-28,13:46:48.000,301,11091374,5884,0,1761659207,13106.542252289997,30843.618390599993,53231.52522336 2025-10-28,13:46:49.000,301,11091238,6165,0,1761659208,13106.461416569997,27614.186365440008,53231.31560976001 2025-10-28,13:46:50.000,301,11091384,5925,0,1761659209,13106.266063579991,29459.65564857,53231.224777200005 2025-10-28,13:46:51.000,301,11091392,5884,0,1761659210,13106.0100838,24846.535797450008,53231.0850348 2025-10-28,13:46:52.000,301,11091331,6124,0,1761659211,13105.693477229994,28075.91142957,53230.95227952001 2025-10-28,13:46:53.000,301,11091353,6284,0,1761659212,13105.235408150002,29921.028256200007,53230.76362728001 2025-10-28,13:46:54.000,301,11091455,6245,0,1761659213,13104.70997597,27152.63752956,53230.61689776001 2025-10-28,13:46:55.000,301,11091418,5605,0,1761659214,13104.393369399993,30381.237757380004,53230.505103840005 2025-10-28,13:46:56.000,301,11091454,5805,0,1761659215,13104.319269989988,29458.224675179998,53230.27452888 2025-10-28,13:46:57.000,301,11091456,5605,0,1761659216,13104.487677739999,32686.888345169995,53230.14177360001 2025-10-28,13:46:58.000,301,11091399,6324,0,1761659217,13104.80428430999,28534.816841699998,53230.01600544 2025-10-28,13:46:59.000,301,11091381,6245,0,1761659218,13105.107418259991,31302.340525349995,53229.84132744 2025-10-28,13:47:00.000,301,11091434,5845,0,1761659219,13105.302771249997,28995.7594524,53229.79940472 2025-10-28,13:47:01.000,301,11091368,5925,0,1761659220,13105.491387929993,26689.41804987,53229.72953352001 2025-10-28,13:47:02.000,301,11091467,6525,0,1761659221,13105.713686159994,31302.643637939997,53229.60376536 2025-10-28,13:47:03.000,301,11091418,5925,0,1761659222,13105.98313855999,30380.081700060007,53229.51991992001 2025-10-28,13:47:04.000,301,11091379,6245,0,1761659223,13106.225645719991,33148.05652803001,53229.408126 2025-10-28,13:47:05.000,301,11091433,6284,0,1761659224,13106.420998709997,25766.905455900007,53229.35921616 2025-10-28,13:47:06.000,301,11091413,6284,0,1761659225,13106.683714799998,31302.967897919996,53229.32428056001 2025-10-28,13:47:07.000,301,11091499,6445,0,1761659226,13106.919485649989,32687.353587749996,53229.282357840006 2025-10-28,13:47:08.000,301,11091293,6205,0,1761659227,13107.06768447,29919.752363670006,53229.27537072001 2025-10-28,13:47:09.000,301,11091384,5884,0,1761659228,13107.054211849994,27152.073599159994,53229.1985124 2025-10-28,13:47:10.000,301,11091409,6205,0,1761659229,13107.215883289995,25306.717102110008,53229.233448000006 2025-10-28,13:47:11.000,301,11091457,6205,0,1761659230,13107.296719009995,24845.619410550004,53229.163576800005 2025-10-28,13:47:12.000,301,11091436,5765,0,1761659231,13107.31019163,29458.908440789994,53229.114666960006 2025-10-28,13:47:13.000,301,11091414,5925,0,1761659232,13107.20241066999,28997.662717500003,53229.00287304 2025-10-28,13:47:14.000,301,11091386,5725,0,1761659233,13106.771286829993,33149.81881053001,53229.044795760004 2025-10-28,13:47:15.000,301,11091445,6405,0,1761659234,13106.245854649991,31766.067542400007,53228.98191168 2025-10-28,13:47:16.000,301,11091416,6084,0,1761659235,13105.632850439993,27152.933593020003,53228.877104880004 2025-10-28,13:47:17.000,301,11091444,5965,0,1761659236,13105.093945640001,30843.38576931,53228.75133672001 2025-10-28,13:47:18.000,301,11091391,6445,0,1761659237,13104.79081169,31765.708036769996,53228.71640112 2025-10-28,13:47:19.000,301,11091333,6324,0,1761659238,13104.460732499989,27613.826859809997,53228.5696716 2025-10-28,13:47:20.000,301,11091419,6365,0,1761659239,13104.251906889993,32227.12293918,53228.48582616001 2025-10-28,13:47:21.000,301,11091402,5884,0,1761659240,13104.096971760002,31766.011149359998,53228.443903440006 2025-10-28,13:47:22.000,301,11091439,6525,0,1761659241,13104.043081279997,28536.818794620005,53228.31114816 2025-10-28,13:47:23.000,301,11091403,6565,0,1761659242,13104.043081279997,31304.899359539995,53228.19935424001 2025-10-28,13:47:24.000,301,11091397,6365,0,1761659243,13104.110444379992,32227.552936110005,53228.19236712 2025-10-28,13:47:25.000,301,11091428,5925,0,1761659244,13104.224961649998,30843.498555390004,53228.09454744 2025-10-28,13:47:26.000,301,11091439,6485,0,1761659245,13104.305797369998,32227.369658730007,53228.12249592 2025-10-28,13:47:27.000,301,11091435,6565,0,1761659246,13104.433787259994,31765.9970511,53227.96179216001 2025-10-28,13:47:28.000,301,11091429,6205,0,1761659247,13104.494414049994,28075.608316979997,53227.96179216001 2025-10-28,13:47:30.000,301,11091416,6045,0,1761659249,13104.002663419997,27614.545871070004,53227.89890808 2025-10-28,13:47:31.000,301,11091389,6324,0,1761659250,13103.64563898999,28075.72815219,53227.84999824 2025-10-28,13:47:32.000,301,11091336,5684,0,1761659251,13103.268405629999,30382.09070211,53227.78711416 2025-10-28,13:47:33.000,301,11091448,5845,0,1761659252,13103.153888359993,34994.94268629,53227.752178560004 2025-10-28,13:47:34.000,301,11091390,6045,0,1761659253,13103.275141939994,29920.323343199998,53227.78012704 2025-10-28,13:47:35.000,301,11091403,6445,0,1761659254,13103.48396754999,29458.943686440005,53227.5914748 2025-10-28,13:47:36.000,301,11091410,5925,0,1761659255,13103.61195744,25768.547903190003,53227.68929448 2025-10-28,13:47:37.000,301,11091403,6324,0,1761659256,13103.618693749995,33149.65668054001,53227.56352632 2025-10-28,13:47:38.000,301,11091438,5884,0,1761659257,13103.46375861999,29459.098767300005,53227.535577840004 2025-10-28,13:47:39.000,301,11091442,5925,0,1761659258,13103.329032419999,25768.491510149994,53227.535577840004 2025-10-28,13:47:40.000,301,11091375,6365,0,1761659259,13103.261669319989,28075.150123529995,53227.49365512 2025-10-28,13:47:41.000,301,11091421,6245,0,1761659260,13103.194306219993,25307.196442950008,53227.43077104001 2025-10-28,13:47:42.000,301,11091423,6084,0,1761659261,13103.275141939994,30381.724147350003,53227.37487408 2025-10-28,13:47:43.000,301,11091399,6284,0,1761659262,13103.61195744,33149.66372967001,53227.388848320006 2025-10-28,13:47:44.000,301,11091475,6245,0,1761659263,13103.975718180001,27152.588185650005,53227.35391272 2025-10-28,13:47:45.000,301,11091400,5765,0,1761659264,13104.292324749993,31766.032296749996,53227.33295136 2025-10-28,13:47:46.000,301,11091379,6324,0,1761659265,13104.635876559994,27614.193414570007,53227.3469256 2025-10-28,13:47:47.000,301,11091487,6365,0,1761659266,13105.073736710001,28998.113861820006,53227.33295136 2025-10-28,13:47:48.000,301,11091463,6205,0,1761659267,13105.498124239988,25768.815770129993,53227.44474528 2025-10-28,13:47:49.000,301,11091384,5845,0,1761659268,13105.855148669994,25768.89331056,53227.42378392 2025-10-28,13:47:50.000,301,11091439,6565,0,1761659269,13105.935984389995,30843.660685380004,53227.535577840004 2025-10-28,13:47:51.000,301,11091449,6365,0,1761659270,13105.935984389995,28075.826840010006,53227.54955208001 2025-10-28,13:47:52.000,301,11091471,6284,0,1761659271,13105.807994499999,28998.586153530006,53227.5216036 2025-10-28,13:47:53.000,301,11091511,6405,0,1761659272,13105.895566529995,28998.452220060004,53227.52859072001 2025-10-28,13:47:54.000,301,11091467,6324,0,1761659273,13106.057237969995,30843.435113219995,53227.64737176001 2025-10-28,13:47:55.000,301,11091435,6205,0,1761659274,13106.454680260002,23000.389797840005,53227.7312172 2025-10-28,13:47:56.000,301,11091404,5925,0,1761659275,13106.845386239998,31303.813793520007,53227.82903688 2025-10-28,13:47:57.000,301,11091378,5725,0,1761659276,13107.26303745999,22999.938653520003,53227.92685656 2025-10-28,13:47:58.000,301,11091498,5645,0,1761659277,13107.566171409992,29458.50664038,53227.99672776 2025-10-28,13:47:59.000,301,11091459,6324,0,1761659278,13107.734579160002,33149.26897839,53228.0456376 2025-10-28,13:48:00.000,301,11091487,6365,0,1761659279,13107.876041670002,29458.781556450005,53228.16441864 2025-10-28,13:48:01.000,301,11091469,6045,0,1761659280,13108.064658349998,30843.026263680003,53228.2901868 2025-10-28,13:48:02.000,301,11091507,6365,0,1761659281,13108.212857169994,30843.188393670003,53228.38800648001 2025-10-28,13:48:03.000,301,11091415,6405,0,1761659282,13108.63050839,29920.527767969994,53228.45787768 2025-10-28,13:48:04.000,301,11091416,5765,0,1761659283,13108.886488169992,28075.39684308,53228.51377464001 2025-10-28,13:48:05.000,301,11091438,5845,0,1761659284,13108.859542929997,29459.838925949996,53228.61858144 2025-10-28,13:48:06.000,301,11091454,5805,0,1761659285,13108.65071732,30383.0282364,53228.68146552001 2025-10-28,13:48:07.000,301,11091402,5725,0,1761659286,13108.172439309994,31767.223599720004,53228.80723368 2025-10-28,13:48:08.000,301,11091444,5925,0,1761659287,13107.687424989992,28076.672735610002,53228.83518216 2025-10-28,13:48:09.000,301,11091421,6365,0,1761659288,13107.33040056,26692.702944450008,53228.90505336 2025-10-28,13:48:11.000,301,11091494,5965,0,1761659290,13107.16872912,28076.806669080004,53228.86313064 2025-10-28,13:48:12.000,301,11091462,6005,0,1761659291,13107.26303745999,29921.937593969997,53228.90505336 2025-10-28,13:48:13.000,301,11091441,6165,0,1761659292,13107.47186307,30844.457237070004,53228.93998896001 2025-10-28,13:48:14.000,301,11091476,5845,0,1761659293,13107.680688679997,33151.0101135,53228.96095032 2025-10-28,13:48:15.000,301,11091467,6365,0,1761659294,13107.869305359993,31766.701964099993,53228.86313064 2025-10-28,13:48:16.000,301,11091407,6005,0,1761659295,13108.071394659994,31305.047391269996,53228.926014720004 2025-10-28,13:48:17.000,301,11091465,6405,0,1761659296,13108.26001133999,29920.77448752,53228.9539632 2025-10-28,13:48:18.000,301,11091459,6124,0,1761659297,13108.374528609995,31765.715085899996,53229.01684728001 2025-10-28,13:48:19.000,301,11091448,6005,0,1761659298,13108.48904588,28997.84599488,53228.995885920005 2025-10-28,13:48:20.000,301,11091383,6284,0,1761659299,13108.52946374,28075.319302649994,53229.13562832001 2025-10-28,13:48:21.000,301,11091446,6245,0,1761659300,13108.52946374,28998.31828659,53229.10069272 2025-10-28,13:48:22.000,301,11091449,6645,0,1761659301,13108.394737539995,25307.837913780008,53229.1286412 2025-10-28,13:48:23.000,301,11091387,6245,0,1761659302,13108.334110749995,28075.862085660003,53229.10767984001 2025-10-28,13:48:24.000,301,11091424,5965,0,1761659303,13108.5698816,30382.499551650006,53229.1286412 2025-10-28,13:48:25.000,301,11091466,5925,0,1761659304,13109.027950679993,26691.96983493,53229.15658968001 2025-10-28,13:48:26.000,301,11091447,6525,0,1761659305,13109.331084629994,29460.170235059995,53229.163576800005 2025-10-28,13:48:27.000,301,11091460,6005,0,1761659306,13109.47928344999,31305.858041219995,53229.212486640004 2025-10-28,13:48:28.000,301,11091512,6005,0,1761659307,13109.43886558999,31767.505564920008,53229.22646088001 2025-10-28,13:48:29.000,301,11091410,5925,0,1761659308,13109.425392969999,33613.207469340006,53229.17755104 2025-10-28,13:48:30.000,301,11091448,5925,0,1761659309,13109.351293559994,26693.60523309,53229.1985124 2025-10-28,13:48:31.000,301,11091390,5965,0,1761659310,13109.250248909993,27616.82274006,53229.163576800005 2025-10-28,13:48:32.000,301,11091472,5884,0,1761659311,13109.155940569988,29923.798564290002,53229.15658968001 2025-10-28,13:48:33.000,301,11091399,6685,0,1761659312,13109.102050089998,31769.077520909996,53229.233448000006 2025-10-28,13:48:34.000,301,11091456,5725,0,1761659313,13109.162676879998,30846.078536970002,53229.17755104 2025-10-28,13:48:35.000,301,11091474,5925,0,1761659314,13109.216567359988,27616.625364420004,53229.24742224 2025-10-28,13:48:36.000,301,11091474,6245,0,1761659315,13109.256985219989,28539.229597080004,53229.24742224 2025-10-28,13:48:37.000,301,11091398,5805,0,1761659316,13109.324348319999,29000.531713410004,53229.22646088001 2025-10-28,13:48:38.000,301,11091410,6045,0,1761659317,13109.56011916999,32229.879149009997,53229.24742224 2025-10-28,13:48:39.000,301,11091430,5725,0,1761659318,13109.836307879996,34536.36153414,53229.21947376 2025-10-28,13:48:40.000,301,11091510,5884,0,1761659319,13109.977770389996,28538.884189710006,53229.19152528 2025-10-28,13:48:41.000,301,11091457,6365,0,1761659320,13110.045133489992,32690.786514060004,53229.30331920001 2025-10-28,13:48:42.000,301,11091396,6124,0,1761659321,13110.018188249996,29461.38268542,53229.29633208 2025-10-28,13:48:43.000,301,11091440,5765,0,1761659322,13110.004715629992,30383.930525040007,53229.35222904001 2025-10-28,13:48:44.000,301,11091412,5725,0,1761659323,13109.997979319996,33151.72912475999,53229.35921616 2025-10-28,13:48:45.000,301,11091518,5845,0,1761659324,13110.166387069992,32690.145043230004,53229.37319040001 2025-10-28,13:48:46.000,301,11091371,6365,0,1761659325,13110.355003750003,27615.39176667,53229.39415176001 2025-10-28,13:48:47.000,301,11091363,6485,0,1761659326,13110.482993639998,31306.224595980006,53229.44306160001 2025-10-28,13:48:48.000,301,11091441,6324,0,1761659327,13110.570565669994,25770.578052630008,53229.450048720006 2025-10-28,13:48:49.000,301,11091501,6205,0,1761659328,13110.63792876999,27616.096679669994,53229.54088128001 2025-10-28,13:48:50.000,301,11091402,5925,0,1761659329,13110.624456149999,24386.974816229995,53229.52690704 2025-10-28,13:48:51.000,301,11091419,6485,0,1761659330,13110.92085378999,33152.32125168,53229.450048720006 2025-10-28,13:48:52.000,301,11091453,6445,0,1761659331,13111.264405599992,29461.55186454,53229.45703584 2025-10-28,13:48:53.000,301,11091438,5884,0,1761659332,13111.540594309998,29461.69989627,53229.54088128001 2025-10-28,13:48:54.000,301,11091437,6324,0,1761659333,13111.715738369989,27155.21046201,53229.596778240004 2025-10-28,13:48:55.000,301,11091456,5884,0,1761659334,13111.796574089989,27155.316198960005,53229.61075248001 2025-10-28,13:48:56.000,301,11091361,6565,0,1761659335,13111.83699194999,25309.818719310002,53229.55485552 2025-10-28,13:48:57.000,301,11091487,6205,0,1761659336,13111.816783019989,25771.085589990005,53229.54088128001 2025-10-28,13:48:58.000,301,11091443,6565,0,1761659337,13111.776365159989,30845.719031340006,53229.582804 2025-10-28,13:48:59.000,301,11091440,5725,0,1761659338,13111.574275859988,34536.100716329995,53229.62472672 2025-10-28,13:49:00.000,301,11091448,6165,0,1761659339,13111.513649070002,31306.45721727,53229.70857216001 2025-10-28,13:49:02.000,301,11091457,6565,0,1761659341,13111.634902649988,28999.678768679994,53229.60376536 2025-10-28,13:49:03.000,301,11091418,5884,0,1761659342,13111.574275859988,33152.039286479994,53229.62472672 2025-10-28,13:49:04.000,301,11091485,6365,0,1761659343,13111.540594309998,28538.926484490003,53229.60376536 2025-10-28,13:49:05.000,301,11091437,6324,0,1761659344,13111.439549659997,22541.512582230003,53229.547868400005 2025-10-28,13:49:06.000,301,11091392,5925,0,1761659345,13111.203778809991,29000.284993859997,53229.582804 2025-10-28,13:49:07.000,301,11091418,6205,0,1761659346,13111.136415709996,31306.901312460002,53229.582804 2025-10-28,13:49:08.000,301,11091444,6084,0,1761659347,13111.304823459992,30384.078556770008,53229.56184264001 2025-10-28,13:49:09.000,301,11091389,6365,0,1761659348,13111.493440140002,29922.727096529998,53229.61075248001 2025-10-28,13:49:10.000,301,11091376,5765,0,1761659349,13111.587748479993,29922.959717820006,53229.498958560005 2025-10-28,13:49:11.000,301,11091445,6405,0,1761659350,13111.567539549993,28539.152056649997,53229.4779972 2025-10-28,13:49:12.000,301,11091373,6605,0,1761659351,13111.459758589997,26693.844903510006,53229.48498432 2025-10-28,13:49:13.000,301,11091445,6205,0,1761659352,13111.136415709996,28539.166154909995,53229.45703584 2025-10-28,13:49:14.000,301,11091457,6205,0,1761659353,13110.88717224,26693.478348749995,53229.429087360004 2025-10-28,13:49:15.000,301,11091375,6205,0,1761659354,13110.79960020999,23463.778456650005,53229.35921616 2025-10-28,13:49:16.000,301,11091443,6365,0,1761659355,13110.78612759,32690.102748449994,53229.35921616 2025-10-28,13:49:17.000,301,11091469,6284,0,1761659356,13110.86696331,29922.156117000006,53229.39415176001 2025-10-28,13:49:18.000,301,11091425,6445,0,1761659357,13110.853490689995,31767.773431859998,53229.29633208 2025-10-28,13:49:19.000,301,11091420,5884,0,1761659358,13110.732237109994,28077.278960790005,53229.24742224 2025-10-28,13:49:20.000,301,11091461,6565,0,1761659359,13110.813072829995,28999.890242580004,53229.24043512 2025-10-28,13:49:21.000,301,11091446,5965,0,1761659360,13110.86696331,33152.018139089996,53229.14960256 2025-10-28,13:49:23.000,301,11091422,6205,0,1761659362,13110.90738117,29923.19938824,53229.05178288 2025-10-28,13:49:24.000,301,11091451,6084,0,1761659363,13110.74570973,29461.967763210007,53229.044795760004 2025-10-28,13:49:25.000,301,11091459,6324,0,1761659364,13110.590774599994,27616.50552921,53229.03082152 2025-10-28,13:49:26.000,301,11091469,6485,0,1761659365,13110.604247219999,30845.916406980003,53228.98191168 2025-10-28,13:49:27.000,301,11091440,5925,0,1761659366,13110.833281759995,28077.716006849994,53228.884092 2025-10-28,13:49:28.000,301,11091468,5965,0,1761659367,13111.075788919996,29922.938570430008,53228.87011776001 2025-10-28,13:49:29.000,301,11091426,5965,0,1761659368,13111.277878219997,30384.290030670003,53228.83518216 2025-10-28,13:49:30.000,301,11091437,6485,0,1761659369,13111.358713939997,27616.223564009997,53228.82120792001 2025-10-28,13:49:31.000,301,11091409,6324,0,1761659370,13111.486703829993,29461.319243250007,53228.877104880004 2025-10-28,13:49:32.000,301,11091407,6245,0,1761659371,13111.762892539999,27154.41391032,53228.8142208 2025-10-28,13:49:33.000,301,11091473,6405,0,1761659372,13111.92456398,29461.030228920004,53228.84915640001 2025-10-28,13:49:34.000,301,11091428,6124,0,1761659373,13112.032344939995,30383.549872019998,53228.828195040005 2025-10-28,13:49:35.000,301,11091361,6365,0,1761659374,13111.93803659999,31306.13295729,53228.85614352 2025-10-28,13:49:36.000,301,11091427,6165,0,1761659375,13111.91782766999,31767.533761440005,53228.91902760001 2025-10-28,13:49:37.000,301,11091419,6324,0,1761659376,13111.94477291,27154.174239900007,53228.93998896001 2025-10-28,13:49:38.000,301,11091445,6324,0,1761659377,13112.06602649,34535.52268767,53228.93300184 2025-10-28,13:49:39.000,301,11091435,6405,0,1761659378,13112.207489,30383.67675636,53228.97492456 2025-10-28,13:49:40.000,301,11091451,6405,0,1761659379,13112.557777119997,27616.110777930007,53228.98889880001 2025-10-28,13:49:41.000,301,11091449,6565,0,1761659380,13112.759866419998,28077.772399890004,53229.17056392 2025-10-28,13:49:42.000,301,11091349,6245,0,1761659381,13112.995637269989,30845.895259590005,53229.17056392 2025-10-28,13:49:43.000,301,11091450,5805,0,1761659382,13113.372870629995,28077.786498150002,53229.24043512 2025-10-28,13:49:44.000,301,11091406,5884,0,1761659383,13113.635586719996,31307.126884619996,53229.3382548 2025-10-28,13:49:45.000,301,11091443,6365,0,1761659384,13113.905039119993,33613.82779277999,53229.47101008001 2025-10-28,13:49:46.000,301,11091378,5845,0,1761659385,13114.289008789994,31768.450148339994,53229.54088128001 2025-10-28,13:49:47.000,301,11091424,5805,0,1761659386,13114.55846118999,29923.375616489997,53229.70158504 2025-10-28,13:49:48.000,301,11091473,6284,0,1761659387,13114.942430859992,29462.284974060007,53229.785430480006 2025-10-28,13:49:49.000,301,11091429,6605,0,1761659388,13115.366818389994,29000.982857730007,53229.98106984 2025-10-28,13:49:50.000,301,11091395,6405,0,1761659389,13115.710370199995,27616.935526140005,53230.07888952 2025-10-28,13:49:51.000,301,11091274,5845,0,1761659390,13115.77773329999,29923.3544691,53230.27452888 2025-10-28,13:49:52.000,301,11091456,5884,0,1761659391,13115.8450964,29461.685798010003,53230.4212584 2025-10-28,13:49:53.000,301,11091510,6084,0,1761659392,13115.90572319,31306.901312460002,53230.53305232 2025-10-28,13:49:54.000,301,11091497,6485,0,1761659393,13115.973086289996,29922.980865210004,53230.69375608001 2025-10-28,13:49:55.000,301,11091470,5965,0,1761659394,13116.033713079996,26693.73211743,53230.79856288 2025-10-28,13:49:56.000,301,11091479,6565,0,1761659395,13116.249275000002,27616.554873119996,53230.938305280004 2025-10-28,13:49:57.000,301,11091486,6045,0,1761659396,13116.370528580002,28539.307137509997,53231.11298328 2025-10-28,13:49:58.000,301,11091435,6485,0,1761659397,13116.579354189998,30385.100680620002,53231.14791888001 2025-10-28,13:49:59.000,301,11091507,6205,0,1761659398,13116.741025629999,25310.699860559995,53231.30862264 2025-10-28,13:50:00.000,301,11091417,6245,0,1761659399,13117.010478029995,29924.193315569995,53231.38548096001 2025-10-28,13:50:01.000,301,11091462,6005,0,1761659400,13117.259721499991,25772.227549050003,53231.511249120005 2025-10-28,13:50:02.000,301,11091470,5805,0,1761659401,13117.502228659992,28078.91435895,53231.609068800004 2025-10-28,13:50:03.000,301,11091457,6485,0,1761659402,13117.697581649998,32230.873076339994,53231.76278544 2025-10-28,13:50:04.000,301,11091477,6284,0,1761659403,13117.97377035999,27155.8660311,53231.91650208001 2025-10-28,13:50:05.000,301,11091419,6324,0,1761659404,13118.606983500002,34998.54479172001,53231.9933604 2025-10-28,13:50:06.000,301,11091491,6445,0,1761659405,13119.307559739995,30846.663614760007,53232.18899976 2025-10-28,13:50:07.000,301,11091446,5925,0,1761659406,13119.752156199997,28540.41385092,53232.377652 2025-10-28,13:50:08.000,301,11091522,6205,0,1761659407,13119.832991919997,28540.71696351,53232.4824588 2025-10-28,13:50:09.000,301,11091449,6405,0,1761659408,13119.819519299992,29463.405785730007,53232.71303376 2025-10-28,13:50:10.000,301,11091446,5845,0,1761659409,13119.846464540002,32231.239631100005,53232.733995120005 2025-10-28,13:50:11.000,301,11091383,6525,0,1761659410,13119.940772879992,34076.48334207,53233.02745416 2025-10-28,13:50:12.000,301,11091467,6365,0,1761659411,13120.142862179993,35922.05836215,53233.15322232 2025-10-28,13:50:13.000,301,11091381,6284,0,1761659412,13120.291060999989,28540.991879580004,53233.34187456 2025-10-28,13:50:14.000,301,11091407,6284,0,1761659413,13120.385369339994,29464.033158299993,53233.48161696 2025-10-28,13:50:15.000,301,11091465,6605,0,1761659414,13120.47294136999,25773.517539840002,53233.55148816 2025-10-28,13:50:16.000,301,11091475,6124,0,1761659415,13120.526831849995,33616.527609569996,53233.64930784 2025-10-28,13:50:17.000,301,11091445,6365,0,1761659416,13120.45273243999,29003.069400210006,53233.78206312001 2025-10-28,13:50:18.000,301,11091444,5725,0,1761659417,13120.35168778999,29925.941499809996,53233.9846896 2025-10-28,13:50:19.000,301,11091475,6365,0,1761659418,13120.190016349989,33616.82367303,53234.01263808 2025-10-28,13:50:20.000,301,11091466,5565,0,1761659419,13120.102444319993,30848.447044650005,53234.13840624001 2025-10-28,13:50:21.000,301,11091431,6324,0,1761659420,13120.082235389993,30386.89115964,53234.28513576001 2025-10-28,13:50:22.000,301,11091427,6245,0,1761659421,13120.196752659998,29464.026109169994,53234.43186528001 2025-10-28,13:50:23.000,301,11091440,6124,0,1761659422,13120.344951479994,32693.317151730007,53234.529684960005 2025-10-28,13:50:24.000,301,11091454,5884,0,1761659423,13120.41905089,30847.86196686,53234.5436592 2025-10-28,13:50:25.000,301,11091462,5965,0,1761659424,13120.51335922999,34538.46217488,53234.67641448 2025-10-28,13:50:26.000,301,11091451,6165,0,1761659425,13120.45946875,31770.445052130002,53234.78122128 2025-10-28,13:50:27.000,301,11091453,6324,0,1761659426,13120.37189671999,32693.035186530004,53234.90698944001 2025-10-28,13:50:28.000,301,11091374,5645,0,1761659427,13120.365160409994,25311.4611666,53235.01179624 2025-10-28,13:50:29.000,301,11091530,5684,0,1761659428,13120.311269929989,30847.572952529998,53235.04673184 2025-10-28,13:50:30.000,301,11091415,6565,0,1761659429,13120.358424099999,33154.34435199,53235.130577280004 2025-10-28,13:50:31.000,301,11091423,6365,0,1761659430,13120.5605134,30848.02409685,53235.14455152001 2025-10-28,13:50:32.000,301,11091400,5845,0,1761659431,13120.64134912,25312.137883079995,53235.23538408 2025-10-28,13:50:34.000,301,11091465,6525,0,1761659433,13121.005109860002,28541.880069959996,53235.465959040004 2025-10-28,13:50:35.000,301,11091394,5884,0,1761659434,13121.173517609997,31310.073420960005,53235.54980448 2025-10-28,13:50:36.000,301,11091428,5884,0,1761659435,13121.240880709993,25774.0250772,53235.54281736 2025-10-28,13:50:37.000,301,11091435,6365,0,1761659436,13121.355397979998,30848.891139839994,53235.64762416001 2025-10-28,13:50:38.000,301,11091499,6324,0,1761659437,13121.476651559999,31310.080470090004,53235.74544384001 2025-10-28,13:50:39.000,301,11091434,5725,0,1761659438,13121.73936765,28080.641395800005,53235.78037944 2025-10-28,13:50:40.000,301,11091433,6485,0,1761659439,13121.95492956999,32232.663555360006,53235.850250640004 2025-10-28,13:50:41.000,301,11091442,5725,0,1761659440,13122.02229267,29925.8921559,53235.98300592001 2025-10-28,13:50:42.000,301,11091377,6324,0,1761659441,13122.062710530001,26696.410786830005,53236.10877408001 2025-10-28,13:50:43.000,301,11091425,6445,0,1761659442,13122.123337320001,29464.519548270007,53236.16467104 2025-10-28,13:50:44.000,301,11091278,5965,0,1761659443,13122.150282559996,28541.922364740007,53236.31140056 2025-10-28,13:50:45.000,301,11091326,5884,0,1761659444,13122.123337320001,30848.736058979994,53236.33934904 2025-10-28,13:50:46.000,301,11091446,5925,0,1761659445,13122.365844480002,29003.365463669994,53236.38127176 2025-10-28,13:50:47.000,301,11091496,5884,0,1761659446,13122.567933779988,25312.638371310008,53236.53498840001 2025-10-28,13:50:48.000,301,11091425,6045,0,1761659447,13122.655505809998,35001.075429389995,53236.52800128 2025-10-28,13:50:49.000,301,11091427,6245,0,1761659448,13122.736341529999,27619.38157425,53236.744602 2025-10-28,13:50:50.000,301,11091448,6205,0,1761659449,13122.561197469993,31771.403733810002,53236.83543456 2025-10-28,13:50:51.000,301,11091438,5805,0,1761659450,13122.460152819993,25312.56788001,53236.84940880001 2025-10-28,13:50:52.000,301,11091452,6165,0,1761659451,13122.480361749993,28541.99990517,53236.9542156 2025-10-28,13:50:53.000,301,11091404,5805,0,1761659452,13122.473625439998,26696.63635899,53236.94024136 2025-10-28,13:50:54.000,301,11091467,6284,0,1761659453,13122.547724849988,33155.62729365,53237.00312544 2025-10-28,13:50:55.000,301,11091451,6445,0,1761659454,13122.675714739999,35000.821660710004,53237.07998376 2025-10-28,13:50:56.000,301,11091419,6245,0,1761659455,13122.74981414999,30848.36245509,53237.212739040006 2025-10-28,13:50:57.000,301,11091374,5884,0,1761659456,13122.97884869,29925.617239829997,53237.261648880005 2025-10-28,13:50:58.000,301,11091374,6245,0,1761659457,13123.308927879996,34539.293972219995,53237.310558720004 2025-10-28,13:50:59.000,301,11091385,6284,0,1761659458,13123.578380279992,34078.23857544,53237.43632688 2025-10-28,13:51:00.000,301,11091430,5884,0,1761659459,13123.753524339998,29926.5265776,53237.49222384001 2025-10-28,13:51:01.000,301,11091459,6324,0,1761659460,13123.820887439993,31311.010955250007,53237.62497912 2025-10-28,13:51:02.000,301,11091371,6324,0,1761659461,13123.901723159994,27159.080434379997,53237.666901840006 2025-10-28,13:51:03.000,301,11091439,6245,0,1761659462,13124.13075769999,35002.1116515,53237.63196624 2025-10-28,13:51:04.000,301,11091409,6525,0,1761659463,13124.541672610001,28081.607126610004,53237.72978592 2025-10-28,13:51:05.000,301,11091433,6245,0,1761659464,13124.716816669992,30388.49131215,53237.87651544001 2025-10-28,13:51:06.000,301,11091447,6405,0,1761659465,13124.811125009997,32233.946497020006,53237.96036088 2025-10-28,13:51:07.000,301,11091355,6205,0,1761659466,13124.851542869998,29004.443980559998,53238.04420632001 2025-10-28,13:51:08.000,301,11091473,6565,0,1761659467,13124.851542869998,29927.139851910004,53238.12805176 2025-10-28,13:51:09.000,301,11091526,6245,0,1761659468,13124.730289289997,33618.022025130005,53238.2468328 2025-10-28,13:51:10.000,301,11091406,5805,0,1761659469,13124.743761910002,29004.465127949996,53238.21189720001 2025-10-28,13:51:11.000,301,11091461,6405,0,1761659470,13124.582090470001,28081.97368137,53238.2468328 2025-10-28,13:51:12.000,301,11091383,6205,0,1761659471,13124.29916545,25313.808526890003,53238.316704000004 2025-10-28,13:51:13.000,301,11091454,5965,0,1761659472,13124.043185669994,32234.15797092,53238.34465248 2025-10-28,13:51:14.000,301,11091395,6565,0,1761659473,13123.881514229994,35463.25163784,53238.39356232 2025-10-28,13:51:15.000,301,11091365,6365,0,1761659474,13123.793942199998,28081.33221054,53238.45644640001 2025-10-28,13:51:16.000,301,11091400,5845,0,1761659475,13123.868041609989,26235.764239590004,53238.42849792001 2025-10-28,13:51:17.000,301,11091387,6205,0,1761659476,13124.00950411999,29465.118724319997,53238.49836912001 2025-10-28,13:51:18.000,301,11091433,6205,0,1761659477,13124.33284699999,27158.594044409998,53238.491382 2025-10-28,13:51:19.000,301,11091380,5884,0,1761659478,13124.507991059996,31310.91931656,53238.45644640001 2025-10-28,13:51:20.000,301,11091402,6084,0,1761659479,13124.642717260002,29926.963623660005,53238.505356240006 2025-10-28,13:51:21.000,301,11091403,6284,0,1761659480,13124.811125009997,29926.977721920004,53238.554266080006 2025-10-28,13:51:22.000,301,11091322,6084,0,1761659481,13125.026686929989,31311.060299160003,53238.52631760001 2025-10-28,13:51:23.000,301,11091411,6284,0,1761659482,13125.222039919994,27158.847813090004,53238.7359312 2025-10-28,13:51:24.000,301,11091403,6445,0,1761659483,13125.424129219995,32695.227465959993,53238.74291832001 2025-10-28,13:51:25.000,301,11091413,6124,0,1761659484,13125.51843756,31311.271773059998,53238.8058024 2025-10-28,13:51:26.000,301,11091366,5805,0,1761659485,13125.484756009995,30388.582950840006,53238.89663496 2025-10-28,13:51:27.000,301,11091390,5725,0,1761659486,13125.41065659999,27159.016992210003,53238.92458344 2025-10-28,13:51:28.000,301,11091346,6005,0,1761659487,13125.24898515999,29004.162015359994,53238.99445464 2025-10-28,13:51:29.000,301,11091396,5805,0,1761659488,13125.100786339994,29926.625265420007,53238.99445464 2025-10-28,13:51:30.000,301,11091465,6645,0,1761659489,13125.040159549993,26696.833734629996,53239.036377360004 2025-10-28,13:51:31.000,301,11091449,6445,0,1761659490,13125.080577409994,34078.06939632,53239.19708112001 2025-10-28,13:51:32.000,301,11091455,6565,0,1761659491,13125.073841099998,29925.708878520003,53239.204068240004 2025-10-28,13:51:33.000,301,11091481,6045,0,1761659492,13125.094050029998,31770.96668775,53239.225029600006 2025-10-28,13:51:35.000,301,11091487,6324,0,1761659494,13125.51843756,31771.001933399995,53239.28092656 2025-10-28,13:51:36.000,301,11091484,5884,0,1761659495,13125.868725679997,30387.123780930007,53239.3298364 2025-10-28,13:51:37.000,301,11091544,6005,0,1761659496,13126.205541179988,27158.023064880006,53239.37874624 2025-10-28,13:51:38.000,301,11091387,6405,0,1761659497,13126.562565609995,29465.034134760004,53239.322849280004 2025-10-28,13:51:39.000,301,11091390,5805,0,1761659498,13126.73097335999,29465.217412140002,53239.42765608 2025-10-28,13:51:40.000,301,11091423,6245,0,1761659499,13126.852226939991,27620.0512416,53239.52547576 2025-10-28,13:51:41.000,301,11091433,6365,0,1761659500,13126.89938111,25313.138859540006,53239.61630832 2025-10-28,13:51:42.000,301,11091422,5884,0,1761659501,13126.73097335999,29003.915295810002,53239.73508936 2025-10-28,13:51:43.000,301,11091425,6365,0,1761659502,13126.46825726999,33156.00089754,53239.714128 2025-10-28,13:51:44.000,301,11091396,5725,0,1761659503,13126.326794759989,28542.133838640002,53239.83989616001 2025-10-28,13:51:45.000,301,11091502,6124,0,1761659504,13126.043869740002,27619.0643634,53239.846883280006 2025-10-28,13:51:46.000,301,11091385,6365,0,1761659505,13125.821571510001,29464.223484810005,53239.895793120006 2025-10-28,13:51:47.000,301,11091448,5725,0,1761659506,13125.801362580001,32693.331249990006,53239.97963856 2025-10-28,13:51:48.000,301,11091389,6245,0,1761659507,13125.861989370002,23927.52662109,53240.014574160006 2025-10-28,13:51:49.000,301,11091427,6485,0,1761659508,13126.091023909998,29463.433982250004,53240.07047112 2025-10-28,13:51:50.000,301,11091437,6405,0,1761659509,13126.414366789999,30386.122804469996,53240.112393840005 2025-10-28,13:51:51.000,301,11091453,6525,0,1761659510,13126.764654909995,29924.891179440005,53240.1682908 2025-10-28,13:51:52.000,301,11091410,5965,0,1761659511,13126.919590040001,29002.272848520006,53240.24514912 2025-10-28,13:51:53.000,301,11091475,6245,0,1761659512,13126.865699559996,27157.078481460005,53240.328994560005 2025-10-28,13:51:54.000,301,11091382,5925,0,1761659513,13126.953271589991,29463.589063110005,53240.398865760006 2025-10-28,13:51:55.000,301,11091461,6565,0,1761659514,13127.141888270002,33154.05533766,53240.51065968001 2025-10-28,13:51:56.000,301,11091393,6525,0,1761659515,13127.384395429988,29001.84285159,53240.60149224 2025-10-28,13:51:57.000,301,11091520,5725,0,1761659516,13127.573012109999,28079.027145030006,53240.6923248 2025-10-28,13:51:58.000,301,11091433,6485,0,1761659517,13127.660584139994,30846.91033431,53240.783157360005 2025-10-28,13:51:59.000,301,11091430,5645,0,1761659518,13127.68752937999,27617.555849580007,53240.880977040004 2025-10-28,13:52:00.000,301,11091470,5805,0,1761659519,13127.546066869989,30385.572972330003,53240.880977040004 2025-10-28,13:52:01.000,301,11091460,5765,0,1761659520,13127.330504949998,30385.58707059,53241.01373232001 2025-10-28,13:52:02.000,301,11091519,6365,0,1761659521,13127.135151959992,28078.60419723,53241.13950048001 2025-10-28,13:52:03.000,301,11091459,6485,0,1761659522,13126.986953139996,29462.20743363,53241.18841032001 2025-10-28,13:52:04.000,301,11091367,6485,0,1761659523,13127.249669229997,21619.197363900006,53241.19539744 2025-10-28,13:52:05.000,301,11091457,6284,0,1761659524,13127.512385319998,28539.13090926,53241.31417848 2025-10-28,13:52:06.000,301,11091517,6284,0,1761659525,13127.60669365999,30384.698880209995,53241.27924288001 2025-10-28,13:52:07.000,301,11091474,5965,0,1761659526,13127.68752937999,25771.62132387,53241.286230000005 2025-10-28,13:52:08.000,301,11091408,5925,0,1761659527,13127.680793069994,27155.70390111,53241.37706256001 2025-10-28,13:52:09.000,301,11091431,6284,0,1761659528,13127.559539489994,29001.264822929996,53241.384049680004 2025-10-28,13:52:10.000,301,11091508,5884,0,1761659529,13127.438285909993,26694.72604476,53241.460908 2025-10-28,13:52:11.000,301,11091361,6205,0,1761659530,13127.310296019998,29001.539739,53241.55872768 2025-10-28,13:52:12.000,301,11091470,5965,0,1761659531,13127.209251369997,29924.073480360006,53241.5307792 2025-10-28,13:52:13.000,301,11091430,5845,0,1761659532,13127.310296019998,34075.86301863,53241.57968904 2025-10-28,13:52:14.000,301,11091451,6245,0,1761659533,13127.276614469993,30846.59312346,53241.60763752 2025-10-28,13:52:15.000,301,11091417,6525,0,1761659534,13127.114943029992,29923.946596020003,53241.62859888 2025-10-28,13:52:16.000,301,11091424,5925,0,1761659535,13126.953271589991,32691.93552225,53241.621611760005 2025-10-28,13:52:17.000,301,11091411,6365,0,1761659536,13126.77812753,28539.60320097,53241.65654736 2025-10-28,13:52:18.000,301,11091367,6324,0,1761659537,13126.71750074,27155.302100700006,53241.67750872 2025-10-28,13:52:19.000,301,11091422,5845,0,1761659538,13126.67708288,33152.391742980006,53241.72641856 2025-10-28,13:52:20.000,301,11091417,6165,0,1761659539,13126.46825726999,22541.39274702,53241.670521600005 2025-10-28,13:52:21.000,301,11091447,6405,0,1761659540,13126.380685239994,32229.181285140003,53241.69847008 2025-10-28,13:52:22.000,301,11091441,6245,0,1761659541,13126.313322139998,29922.268903079996,53241.75436704 2025-10-28,13:52:23.000,301,11091429,6365,0,1761659542,13126.225750109988,33151.58109303001,53241.7753284 2025-10-28,13:52:24.000,301,11091430,5805,0,1761659543,13126.030397119997,30845.084609640006,53241.72641856 2025-10-28,13:52:25.000,301,11091443,6565,0,1761659544,13125.949561399997,29922.53677002,53241.719431440004 2025-10-28,13:52:26.000,301,11091448,6045,0,1761659545,13125.963034020002,28077.250764270007,53241.67750872 2025-10-28,13:52:27.000,301,11091442,5845,0,1761659546,13126.057342359993,29922.670703490003,53241.59366328001 2025-10-28,13:52:28.000,301,11091433,6365,0,1761659547,13126.016924499992,27616.153072710003,53241.66353448001 2025-10-28,13:52:29.000,301,11091507,6485,0,1761659548,13125.989979259997,29923.01611086,53241.65654736 2025-10-28,13:52:30.000,301,11091375,6324,0,1761659549,13125.801362580001,28539.025172309994,53241.64257312001 2025-10-28,13:52:31.000,301,11091390,5884,0,1761659550,13125.59927328,33613.91238234,53241.60763752 2025-10-28,13:52:32.000,301,11091435,6365,0,1761659551,13125.343293499995,28077.913382490005,53241.551740560004 2025-10-28,13:52:33.000,301,11091436,5884,0,1761659552,13125.2759304,32230.048328129997,53241.56571480001 2025-10-28,13:52:34.000,301,11091333,6605,0,1761659553,13125.107522649989,30384.586094130005,53241.50981784 2025-10-28,13:52:36.000,301,11091366,5884,0,1761659555,13124.35305592999,29000.58810645,53241.43295952 2025-10-28,13:52:37.000,301,11091345,6365,0,1761659556,13123.760260649993,31768.68981876,53241.29321712 2025-10-28,13:52:38.000,301,11091449,6405,0,1761659557,13123.07989334,28539.321235769996,53241.286230000005 2025-10-28,13:52:39.000,301,11091469,6284,0,1761659558,13122.480361749993,28539.250744470002,53241.0766164 2025-10-28,13:52:40.000,301,11091448,6165,0,1761659559,13121.806730749995,29461.988910600005,53240.91591264 2025-10-28,13:52:41.000,301,11091470,5805,0,1761659560,13121.314980119998,30845.993947409996,53240.734247520006 2025-10-28,13:52:42.000,301,11091382,5884,0,1761659561,13121.085945580002,31306.873115940005,53240.55956952001 2025-10-28,13:52:43.000,301,11091537,6445,0,1761659562,13121.186990230002,27615.983893590004,53240.398865760006 2025-10-28,13:52:44.000,301,11091428,5845,0,1761659563,13121.496860489999,32229.272923829994,53240.280084720005 2025-10-28,13:52:45.000,301,11091348,6165,0,1761659564,13121.71915872,25309.480361070004,53240.11938096 2025-10-28,13:52:46.000,301,11091401,6485,0,1761659565,13121.85388491999,24848.305129080007,53239.90976736 2025-10-28,13:52:47.000,301,11091380,5565,0,1761659566,13121.806730749995,32229.886198139997,53239.8538704 2025-10-28,13:52:48.000,301,11091405,6405,0,1761659567,13121.65853193,30846.022143930008,53239.75605072 2025-10-28,13:52:49.000,301,11091433,6245,0,1761659568,13121.503596799994,24848.735126009997,53239.658231040004 2025-10-28,13:52:50.000,301,11091441,6284,0,1761659569,13121.301507499993,30384.896255850006,53239.50451440001 2025-10-28,13:52:51.000,301,11091463,6365,0,1761659570,13121.173517609997,29462.425956659994,53239.392720480006 2025-10-28,13:52:52.000,301,11091474,5884,0,1761659571,13121.059000339992,25771.748208210003,53239.29490080001 2025-10-28,13:52:53.000,301,11091516,5884,0,1761659572,13120.910801519996,29923.763318640005,53239.09227432 2025-10-28,13:52:54.000,301,11091418,5884,0,1761659573,13120.877119969991,29000.996955990006,53239.06432584 2025-10-28,13:52:55.000,301,11091506,6165,0,1761659574,13120.931010449996,23926.187286390006,53238.9455448 2025-10-28,13:52:56.000,301,11091452,6084,0,1761659575,13121.032055099997,34537.045299749996,53238.7359312 2025-10-28,13:52:57.000,301,11091397,6365,0,1761659576,13121.045527720002,27617.13995091,53238.85471224 2025-10-28,13:52:58.000,301,11091437,6645,0,1761659577,13120.944483070001,31307.838846750004,53238.75689256 2025-10-28,13:52:59.000,301,11091488,5884,0,1761659578,13120.769339009996,34537.34841234,53238.673047120006 2025-10-28,13:53:00.000,301,11091491,6124,0,1761659579,13120.466205059995,26233.40983017,53238.5612532 2025-10-28,13:53:01.000,301,11091543,6165,0,1761659580,13120.216961589998,36382.733105909996,53238.491382 2025-10-28,13:53:02.000,301,11091453,6205,0,1761659581,13120.169807419989,32691.921423990003,53238.32369112 2025-10-28,13:53:03.000,301,11091476,5925,0,1761659582,13120.277588379999,28078.561902450005,53238.30971688001 2025-10-28,13:53:04.000,301,11091406,5884,0,1761659583,13120.425787199994,29001.243675539998,53238.27478128 2025-10-28,13:53:05.000,301,11091480,6124,0,1761659584,13120.47294136999,27617.337326549998,53238.11407752 2025-10-28,13:53:06.000,301,11091466,6084,0,1761659585,13120.567249709995,32230.950616770002,53238.051193440006 2025-10-28,13:53:07.000,301,11091482,5925,0,1761659586,13120.74239377,26695.113746910007,53237.981322240004 2025-10-28,13:53:08.000,301,11091523,6284,0,1761659587,13120.75586638999,28079.330257620008,53237.80664424001 2025-10-28,13:53:09.000,301,11091511,6284,0,1761659588,13120.63461280999,31308.83277408,53237.80664424001 2025-10-28,13:53:10.000,301,11091547,6365,0,1761659589,13120.45946875,34076.83579857,53237.74376016 2025-10-28,13:53:11.000,301,11091385,6284,0,1761659590,13120.230434209989,32231.3101224,53237.68786320001 2025-10-28,13:53:12.000,301,11091451,6365,0,1761659591,13119.967718120002,28540.73106177,53237.61799200001 2025-10-28,13:53:13.000,301,11091452,5725,0,1761659592,13119.651111549996,28079.41484718,53237.52017232001 2025-10-28,13:53:14.000,301,11091487,6245,0,1761659593,13119.388395459995,26234.016055350003,53237.35248144001 2025-10-28,13:53:15.000,301,11091443,6324,0,1761659594,13119.226724019994,29001.969735930004,53237.31754584 2025-10-28,13:53:16.000,301,11091438,6084,0,1761659595,13119.17283353999,27156.592091490005,53237.14985496 2025-10-28,13:53:17.000,301,11091413,6365,0,1761659596,13119.051579959989,32692.809614369995,53237.12190648 2025-10-28,13:53:18.000,301,11091508,5965,0,1761659597,13118.910117449988,29002.01907984,53237.10793224 2025-10-28,13:53:19.000,301,11091416,6005,0,1761659598,13118.748446010002,29463.398736600007,53236.98216408 2025-10-28,13:53:20.000,301,11091552,5805,0,1761659599,13118.580038259992,29463.419883990005,53236.86338304 2025-10-28,13:53:21.000,301,11091398,5965,0,1761659600,13118.600247189992,24849.933478110004,53236.78652472 2025-10-28,13:53:22.000,301,11091420,5884,0,1761659601,13118.822545419993,30385.995920129993,53236.76556336 2025-10-28,13:53:23.000,301,11091411,6365,0,1761659602,13119.24019664,26695.141943430004,53236.65376944001 2025-10-28,13:53:24.000,301,11091425,6405,0,1761659603,13119.752156199997,29463.603161370003,53236.61883384 2025-10-28,13:53:25.000,301,11091400,5965,0,1761659604,13119.974454429997,27157.402741440004,53236.52800128 2025-10-28,13:53:26.000,301,11091416,6124,0,1761659605,13120.122653249993,35461.940499660006,53236.48607856001 2025-10-28,13:53:27.000,301,11091500,5965,0,1761659606,13120.115916939998,23928.302025390003,53236.44415584001 2025-10-28,13:53:28.000,301,11091405,6284,0,1761659607,13120.035081219998,32693.958622560007,53236.43716872 2025-10-28,13:53:29.000,301,11091449,6165,0,1761659608,13119.799310369992,30848.432946390007,53236.33236192 2025-10-28,13:53:30.000,301,11091425,6405,0,1761659609,13119.49617641999,28541.68974345,53236.33236192 2025-10-28,13:53:31.000,301,11091504,5965,0,1761659610,13119.24019664,32232.437983199998,53236.29742632001 2025-10-28,13:53:32.000,301,11091428,6045,0,1761659611,13118.984216859993,30848.376553349997,53236.157683920006 2025-10-28,13:53:33.000,301,11091461,6525,0,1761659612,13118.869699589988,29002.81563153,53236.12274832 2025-10-28,13:53:34.000,301,11091425,6445,0,1761659613,13118.788863870002,30386.672636610005,53236.07383848 2025-10-28,13:53:35.000,301,11091374,5845,0,1761659614,13118.876435899998,35461.27788143999,53235.94807032 2025-10-28,13:53:37.000,301,11091385,6365,0,1761659616,13119.45575855999,36383.93145801,53235.80832792 2025-10-28,13:53:38.000,301,11091421,6565,0,1761659617,13119.42207701,32231.958642359998,53235.850250640004 2025-10-28,13:53:39.000,301,11091405,6245,0,1761659618,13119.206515089994,30386.623292699995,53235.8362764 2025-10-28,13:53:40.000,301,11091494,5645,0,1761659619,13118.849490660003,32231.9445441,53235.78037944 2025-10-28,13:53:41.000,301,11091429,6525,0,1761659620,13118.398157889991,28540.907290019997,53235.64762416001 2025-10-28,13:53:42.000,301,11091412,5765,0,1761659621,13118.04113346,24388.539723089998,53235.62666280001 2025-10-28,13:53:43.000,301,11091477,6445,0,1761659622,13117.778417369998,29463.074476619993,53235.51486888 2025-10-28,13:53:44.000,301,11091469,6365,0,1761659623,13117.569591760002,32692.217487450005,53235.44499768 2025-10-28,13:53:45.000,301,11091491,6284,0,1761659624,13117.475283419997,29001.109742069995,53235.465959040004 2025-10-28,13:53:46.000,301,11091412,5684,0,1761659625,13117.488756040002,27155.492427210003,53235.40307496 2025-10-28,13:54:09.000,301,11091471,6324,0,1761659648,13119.832991919997,24846.62743614,53236.017941520004 2025-10-28,13:54:10.000,301,11091499,6245,0,1761659649,13119.60395738,32227.743262620002,53236.05986424001 2025-10-28,13:54:11.000,301,11091470,6084,0,1761659650,13119.408604389995,27614.306200649997,53236.03191576001 2025-10-28,13:54:12.000,301,11091461,6324,0,1761659651,13119.29408711999,31304.772475200007,53235.94807032 2025-10-28,13:54:13.000,301,11091400,6084,0,1761659652,13119.34124129,34533.92958429,53235.87819912 2025-10-28,13:54:14.000,301,11091464,5805,0,1761659653,13119.46249487,28075.199467440005,53236.038902880005 2025-10-28,13:54:15.000,301,11091456,5884,0,1761659654,13119.698265719991,30843.23068845,53235.98300592001 2025-10-28,13:54:16.000,301,11091465,6124,0,1761659655,13119.853200849997,33150.171267030004,53236.017941520004 2025-10-28,13:54:17.000,301,11091444,5965,0,1761659656,13119.799310369992,30843.766422329994,53235.96204456001 2025-10-28,13:54:18.000,301,11091442,6045,0,1761659657,13119.56353952,30382.492502520006,53235.969031680004 2025-10-28,13:54:19.000,301,11091404,6245,0,1761659658,13119.125679369994,28998.522711359998,53235.50089464 2025-10-28,13:54:20.000,301,11091474,6124,0,1761659659,13118.842754349993,27153.074575620005,53235.486920400006 2025-10-28,13:54:21.000,301,11091441,6725,0,1761659660,13118.600247189992,29459.415978150006,53235.47294616 2025-10-28,13:54:22.000,301,11091381,6365,0,1761659661,13118.674346599997,27613.855056329994,53235.43801056001 2025-10-28,13:54:23.000,301,11091234,5805,0,1761659662,13118.802336489993,32227.087693530004,53235.44499768 2025-10-28,13:54:24.000,301,11091372,6084,0,1761659663,13118.654137669997,29459.204504249996,53235.31224240001 2025-10-28,13:54:25.000,301,11091490,5925,0,1761659664,13118.647401360002,33149.53684533,53235.33320376 2025-10-28,13:54:26.000,301,11091477,6405,0,1761659665,13118.438575749991,31304.2085448,53235.33320376 2025-10-28,13:54:27.000,301,11091338,5965,0,1761659666,13118.22301383,26229.610349099996,53235.2773068 2025-10-28,13:54:28.000,301,11091354,6005,0,1761659667,13117.845780469994,27152.080648289993,53235.1375644 2025-10-28,13:54:29.000,301,11091358,6165,0,1761659668,13117.643691169993,24845.274003180006,53234.97686064001 2025-10-28,13:54:30.000,301,11091475,6324,0,1761659669,13117.684109029993,28535.458312529998,53235.0676932 2025-10-28,13:54:31.000,301,11091337,6525,0,1761659670,13118.06134239,26690.320338510006,53234.99083488 2025-10-28,13:54:32.000,301,11091367,6565,0,1761659671,13118.559829329992,29458.66877037,53234.913976560005 2025-10-28,13:54:33.000,301,11091403,6205,0,1761659672,13118.889908519988,31304.328380010003,53234.83711824001 2025-10-28,13:54:34.000,301,11091404,5805,0,1761659673,13119.011162099989,31765.863117629997,53234.795195520004 2025-10-28,13:54:35.000,301,11091419,6565,0,1761659674,13119.051579959989,28536.748303319997,53234.746285680005 2025-10-28,13:54:36.000,301,11091351,6525,0,1761659675,13119.105470439994,23001.031268670005,53234.7532728 2025-10-28,13:54:37.000,301,11091418,6005,0,1761659676,13119.098734129999,28075.594218719998,53234.66942736001 2025-10-28,13:54:38.000,301,11091414,5965,0,1761659677,13118.990953169989,25307.711029440004,53234.63449176 2025-10-28,13:54:39.000,301,11091401,6525,0,1761659678,13118.815809109998,29920.809733169997,53234.60654328 2025-10-28,13:54:40.000,301,11091438,6084,0,1761659679,13118.647401360002,32688.516694200007,53234.63449176 2025-10-28,13:54:41.000,301,11091429,6365,0,1761659680,13118.505938850001,31765.785577200004,53234.6135304 2025-10-28,13:54:42.000,301,11091417,6365,0,1761659681,13118.19606858999,30843.06150933,53234.5436592 2025-10-28,13:54:43.000,301,11091379,6205,0,1761659682,13117.899670949999,27613.812761549998,53234.49474936 2025-10-28,13:54:44.000,301,11091404,5805,0,1761659683,13117.515701279997,24845.83793358,53234.410903920005 2025-10-28,13:54:45.000,301,11091365,6485,0,1761659684,13117.293403049996,28536.24076596,53234.40391680001 2025-10-28,13:54:46.000,301,11091286,5925,0,1761659685,13117.259721499991,31765.468366350004,53234.29911 2025-10-28,13:54:47.000,301,11091446,6005,0,1761659686,13117.266457810001,28075.044386580004,53234.20827744 2025-10-28,13:54:48.000,301,11091357,6445,0,1761659687,13117.340557219992,32688.721118970003,53234.09648352001 2025-10-28,13:54:49.000,301,11091444,5925,0,1761659688,13117.374238769997,31766.441146290003,53233.99866384001 2025-10-28,13:54:50.000,301,11091395,6565,0,1761659689,13117.300139359992,30844.18937013,53233.956741120004 2025-10-28,13:54:51.000,301,11091443,6605,0,1761659690,13117.10478637,28999.107789150003,53233.85193432001 2025-10-28,13:54:52.000,301,11091352,5925,0,1761659691,13116.687135149994,31305.80869731,53233.740140400005 2025-10-28,13:54:53.000,301,11091403,6245,0,1761659692,13116.249275000002,32228.546863440002,53233.68424344001 2025-10-28,13:54:54.000,301,11091492,6084,0,1761659693,13115.85856901999,26692.435077510003,53233.572449520005 2025-10-28,13:54:55.000,301,11091456,5725,0,1761659694,13115.447654109994,29460.191382449993,53233.523539680005 2025-10-28,13:54:56.000,301,11091414,5845,0,1761659695,13115.279246359998,31305.272963430005,53233.3907844 2025-10-28,13:54:57.000,301,11091404,6124,0,1761659696,13115.360082079998,29459.8036803,53233.306938960006 2025-10-28,13:54:58.000,301,11091459,6365,0,1761659697,13115.467863039994,27614.475379769996,53233.16719656 2025-10-28,13:54:59.000,301,11091411,6885,0,1761659698,13115.407236249994,33150.425035709995,53233.05540264 2025-10-28,13:55:00.000,301,11091409,6205,0,1761659699,13115.299455289998,23462.622399329994,53232.92963448 2025-10-28,13:55:01.000,301,11091469,6245,0,1761659700,13115.083893369992,32689.08767373,53232.803866320006 2025-10-28,13:55:02.000,301,11091432,5925,0,1761659701,13114.955903479997,23923.966810440004,53232.71303376 2025-10-28,13:55:03.000,301,11091436,5965,0,1761659702,13114.780759419991,27153.180312569995,53232.53835576001 2025-10-28,13:55:04.000,301,11091437,6284,0,1761659703,13114.672978459996,23923.790582190006,53232.447523200004 2025-10-28,13:55:05.000,301,11091439,6324,0,1761659704,13114.875067759996,28075.460285249996,53232.57329136 2025-10-28,13:55:06.000,301,11091430,5645,0,1761659705,13115.205146949993,27613.981940669997,53232.447523200004 2025-10-28,13:55:07.000,301,11091444,5925,0,1761659706,13115.508280899994,28997.83894575,53232.377652 2025-10-28,13:55:08.000,301,11091445,6365,0,1761659707,13115.67668864999,24845.718098369995,53232.35669064 2025-10-28,13:55:09.000,301,11091456,6045,0,1761659708,13115.919195809991,26690.87721978,53232.28681944 2025-10-28,13:55:10.000,301,11091504,5845,0,1761659709,13116.020240459991,32226.763433550004,53232.35669064 2025-10-28,13:55:11.000,301,11091416,5845,0,1761659710,13116.074130939996,29920.090721910005,53232.29380656001 2025-10-28,13:55:12.000,301,11091396,5845,0,1761659711,13116.215593449997,30842.504628060007,53232.32175504001 2025-10-28,13:55:13.000,301,11091456,6084,0,1761659712,13116.572617879989,30381.096774780002,53232.35669064 2025-10-28,13:55:14.000,301,11091399,6324,0,1761659713,13116.83533396999,30842.56807023,53232.25188384001 2025-10-28,13:55:15.000,301,11091378,5925,0,1761659714,13116.95658754999,24845.407936649994,53232.35669064 2025-10-28,13:55:16.000,301,11091445,6324,0,1761659715,13117.09805005999,29919.81580584,53232.45451032 2025-10-28,13:55:17.000,301,11091413,6405,0,1761659716,13117.199094709991,32226.389829659995,53232.468484560006 2025-10-28,13:55:18.000,301,11091404,5925,0,1761659717,13117.252985189996,28997.176327530004,53232.566304240005 2025-10-28,13:55:20.000,301,11091419,6565,0,1761659719,13117.091313749996,24845.386789259996,53232.67111104 2025-10-28,13:55:21.000,301,11091402,5925,0,1761659720,13117.00374172,26229.279039989997,53232.62918832001 2025-10-28,13:55:22.000,301,11091449,6565,0,1761659721,13116.922906,26690.510665020003,53232.69905952 2025-10-28,13:55:23.000,301,11091428,5845,0,1761659722,13116.85554289999,31765.242794189995,53232.65014968 2025-10-28,13:55:24.000,301,11091436,5845,0,1761659723,13116.75449824999,29458.802703840003,53232.72002088 2025-10-28,13:55:25.000,301,11091435,6324,0,1761659724,13116.525463709993,28536.135029009994,53232.75495648001 2025-10-28,13:55:26.000,301,11091442,5884,0,1761659725,13116.148230350002,28997.486489250005,53232.8318148 2025-10-28,13:55:27.000,301,11091393,6445,0,1761659726,13115.70363389,26229.631496489994,53232.77591784001 2025-10-28,13:55:28.000,301,11091437,6284,0,1761659727,13115.440917799999,31304.300183490006,53232.782904960004 2025-10-28,13:55:29.000,301,11091474,5965,0,1761659728,13115.050211820002,31304.300183490006,53232.6920724 2025-10-28,13:55:30.000,301,11091443,6565,0,1761659729,13114.861595139992,31304.342478270002,53232.72700800001 2025-10-28,13:55:31.000,301,11091438,6165,0,1761659730,13114.753814179996,27613.833908939996,53232.6920724 2025-10-28,13:55:32.000,301,11091473,6365,0,1761659731,13114.470889159995,26691.208528889998,53232.6222012 2025-10-28,13:55:33.000,301,11091501,6284,0,1761659732,13114.161018899998,30843.117902369995,53232.468484560006 2025-10-28,13:55:34.000,301,11091514,5965,0,1761659733,13113.837676019997,28536.37469943,53232.38463912 2025-10-28,13:55:35.000,301,11091504,5884,0,1761659734,13113.574959929996,34994.512689359995,53232.377652 2025-10-28,13:55:36.000,301,11091427,6365,0,1761659735,13113.37960693999,28536.09273423,53232.26585808 2025-10-28,13:55:37.000,301,11091428,6084,0,1761659736,13113.44697004,31765.51771026,53232.182012640005 2025-10-28,13:55:38.000,301,11091470,5684,0,1761659737,13113.763576609992,26691.427051920007,53232.04227024 2025-10-28,13:55:39.000,301,11091458,5965,0,1761659738,13114.059974249998,26230.498539480002,53231.9234892 2025-10-28,13:55:50.000,301,11091501,6405,0,1761659749,13114.41699867999,27613.62243504,53231.37849384 2025-10-28,13:55:51.000,301,11091435,6284,0,1761659750,13114.282272479999,29458.619426460005,53231.32259688 2025-10-28,13:55:52.000,301,11091419,6405,0,1761659751,13114.107128419993,28997.126983619994,53231.24573856001 2025-10-28,13:55:53.000,301,11091471,6284,0,1761659752,13113.952193290002,32226.213601409996,53231.294648400006 2025-10-28,13:55:54.000,301,11091469,6405,0,1761659753,13113.777049229997,27612.65670423,53231.224777200005 2025-10-28,13:55:55.000,301,11091414,6005,0,1761659754,13113.925248049993,30380.250879180006,53231.175867360005 2025-10-28,13:55:56.000,301,11091478,5805,0,1761659755,13114.38331713,28534.93667691,53231.21779008001 2025-10-28,13:55:57.000,301,11091415,6565,0,1761659756,13114.65950583999,25767.30020718,53231.16888024001 2025-10-28,13:55:58.000,301,11091466,5845,0,1761659757,13114.69992369999,30380.687925239996,53231.105996160004 2025-10-28,13:55:59.000,301,11091500,5925,0,1761659758,13114.63929690999,30841.905452010004,53231.07106056001 2025-10-28,13:56:00.000,301,11091515,6605,0,1761659759,13114.60561536,28535.148150809997,53231.0850348 2025-10-28,13:56:01.000,301,11091497,6645,0,1761659760,13114.491098089995,27612.325395120002,53231.09900904001 2025-10-28,13:56:02.000,301,11091404,5925,0,1761659761,13114.41699867999,27612.106872090008,53231.09202192 2025-10-28,13:56:03.000,301,11091477,6485,0,1761659762,13114.43720760999,31302.43921317,53231.0151636 2025-10-28,13:56:04.000,301,11091422,5884,0,1761659763,13114.42373499,28073.16226887,53231.03612496 2025-10-28,13:56:05.000,301,11091513,6485,0,1761659764,13114.309217719994,26689.220674230004,53231.0151636 2025-10-28,13:56:06.000,301,11091447,6205,0,1761659765,13114.241854619999,27611.796710370007,53230.99420224 2025-10-28,13:56:07.000,301,11091435,6405,0,1761659766,13114.194700449989,30841.017261629997,53231.02215072 2025-10-28,13:56:08.000,301,11091440,5725,0,1761659767,13114.073446869988,27150.910492709998,53230.86144696001 2025-10-28,13:56:09.000,301,11091281,6284,0,1761659768,13113.770312920002,30380.434156560004,53230.84747272 2025-10-28,13:56:10.000,301,11091474,6045,0,1761659769,13113.44023372999,31764.22771947,53230.84747272 2025-10-28,13:56:11.000,301,11091452,6084,0,1761659770,13113.352661699995,28995.985024559996,53230.82651136 2025-10-28,13:56:12.000,301,11091466,5884,0,1761659771,13113.588432550001,28995.851091090008,53230.72869168 2025-10-28,13:56:13.000,301,11091417,6284,0,1761659772,13113.797258159997,31302.59429403,53230.63785912 2025-10-28,13:56:14.000,301,11091356,5925,0,1761659773,13113.884830189992,28996.055515860004,53230.61689776001 2025-10-28,13:56:15.000,301,11091455,6405,0,1761659774,13113.676004579997,29918.561060699998,53230.58894928 2025-10-28,13:56:16.000,301,11091460,6045,0,1761659775,13113.35939800999,27612.02933166,53230.53305232 2025-10-28,13:56:17.000,301,11091479,6165,0,1761659776,13113.009109889994,30841.073654670006,53230.4212584 2025-10-28,13:56:18.000,301,11091407,6245,0,1761659777,13112.800284279998,31763.621494289997,53230.34440008 2025-10-28,13:56:19.000,301,11091406,5605,0,1761659778,13112.537568189997,28534.288156950002,53230.22561904 2025-10-28,13:56:20.000,301,11091469,6605,0,1761659779,13112.409578300001,30840.918573810006,53230.14876072 2025-10-28,13:56:21.000,301,11091533,6445,0,1761659780,13112.362424129991,29918.286144629994,53230.07190240001 2025-10-28,13:56:22.000,301,11091483,6445,0,1761659781,13112.402841989991,30379.644654000003,53229.97408272001 2025-10-28,13:56:23.000,301,11091396,5925,0,1761659782,13112.867647379993,28534.47848346,53229.89722440001 2025-10-28,13:56:24.000,301,11091271,6525,0,1761659783,13113.581696239991,24844.350567150002,53229.87626304001 2025-10-28,13:56:25.000,301,11091298,5805,0,1761659784,13114.100392109998,30842.011188959994,53229.82735320001 2025-10-28,13:56:26.000,301,11091497,6324,0,1761659785,13114.154282589989,26229.201499560004,53229.80639184001 2025-10-28,13:56:27.000,301,11091421,6445,0,1761659786,13114.107128419993,30842.321350679995,53229.82735320001 2025-10-28,13:56:28.000,301,11091457,6365,0,1761659787,13113.945456979993,28535.42306688,53229.883250160005 2025-10-28,13:56:29.000,301,11091498,6045,0,1761659788,13113.729895060002,27151.164261390004,53229.84132744 2025-10-28,13:56:30.000,301,11091460,6045,0,1761659789,13113.642323029992,28534.97192256,53229.82036608 2025-10-28,13:56:31.000,301,11091486,5725,0,1761659790,13113.723158749992,29918.744338079996,53229.77844336001 2025-10-28,13:56:32.000,301,11091492,6045,0,1761659791,13114.134073659989,28073.676855359998,53229.84831456 2025-10-28,13:56:33.000,301,11091315,6405,0,1761659792,13114.64603322,33609.823886939994,53229.7924176 2025-10-28,13:56:34.000,301,11091431,6365,0,1761659793,13115.164729089993,29458.36565778,53229.7924176 2025-10-28,13:56:35.000,301,11091418,6005,0,1761659794,13115.454390419989,29920.330392329997,53229.7924176 2025-10-28,13:56:36.000,301,11091476,5925,0,1761659795,13115.47459934999,27152.693922599996,53229.84831456 2025-10-28,13:56:37.000,301,11091469,6284,0,1761659796,13115.380291009998,29920.837929689995,53229.932160000004 2025-10-28,13:56:38.000,301,11091465,6405,0,1761659797,13115.157992779998,30843.435113219995,53229.89023728 2025-10-28,13:56:39.000,301,11091429,6205,0,1761659798,13114.868331450001,26229.765429959996,53230.00901832 2025-10-28,13:56:41.000,301,11091496,6124,0,1761659800,13114.55846118999,30842.208564600005,53229.99504408001 2025-10-28,13:56:42.000,301,11091381,6365,0,1761659801,13114.29574509999,27151.333440510003,53230.05792816 2025-10-28,13:56:43.000,301,11091488,5725,0,1761659802,13114.066710559993,25767.28610892,53229.98106984 2025-10-28,13:56:44.000,301,11091455,6284,0,1761659803,13114.100392109998,26689.791653759996,53229.932160000004 2025-10-28,13:56:45.000,301,11091482,5925,0,1761659804,13114.369844509994,30380.30727222,53229.98106984 2025-10-28,13:56:46.000,301,11091471,6445,0,1761659805,13114.720132629991,30841.757420280002,53230.02299256001 2025-10-28,13:56:47.000,301,11091488,5925,0,1761659806,13115.009793960002,28074.071606640005,53229.9670956 2025-10-28,13:56:48.000,301,11091386,6005,0,1761659807,13115.056948129997,29458.18942953,53229.953121360006 2025-10-28,13:56:49.000,301,11091299,6245,0,1761659808,13114.854858829996,28535.4512634,53230.0369668 2025-10-28,13:56:50.000,301,11091285,6245,0,1761659809,13114.652769529996,34071.23878935,53229.99504408001 2025-10-28,13:56:51.000,301,11091346,5965,0,1761659810,13114.511307019995,30841.708076370007,53230.01600544 2025-10-28,13:56:52.000,301,11091469,6565,0,1761659811,13114.430471299995,27612.529819889998,53230.06491528001 2025-10-28,13:56:53.000,301,11091344,5725,0,1761659812,13114.450680229995,29919.16023675,53229.97408272001 2025-10-28,13:56:54.000,301,11091366,5725,0,1761659813,13114.42373499,31303.151175299994,53229.98805696 2025-10-28,13:56:55.000,301,11091358,6084,0,1761659814,13114.50457071,29457.632548259993,53230.00901832 2025-10-28,13:56:56.000,301,11091426,6084,0,1761659815,13114.807704660001,32686.571134319995,53229.932160000004 2025-10-28,13:56:57.000,301,11091378,6124,0,1761659816,13115.447654109994,34993.18745292,53229.98805696 2025-10-28,13:56:58.000,301,11091421,6365,0,1761659817,13116.141494039992,27612.593262060007,53230.05792816 2025-10-28,13:56:59.000,301,11091393,6284,0,1761659818,13116.511991089988,30842.26495764,53230.09286376001 2025-10-28,13:57:00.000,301,11091471,6485,0,1761659819,13116.75449824999,31303.602319619997,53230.14177360001 2025-10-28,13:57:01.000,301,11091416,6005,0,1761659820,13116.89596075999,27151.573110929996,53230.33042584001 2025-10-28,13:57:02.000,301,11091412,5925,0,1761659821,13117.02395065,33148.571114520004,53230.41427128 2025-10-28,13:57:03.000,301,11091335,6284,0,1761659822,13117.14520423,28073.747346660006,53230.47016824 2025-10-28,13:57:04.000,301,11091406,5805,0,1761659823,13117.131731609996,28073.48652885,53230.60991064 2025-10-28,13:57:05.000,301,11091416,5805,0,1761659824,13117.151940539996,29918.52581505,53230.70773032 2025-10-28,13:57:06.000,301,11091452,5845,0,1761659825,13117.1249953,28534.351599119997,53230.74266592001 2025-10-28,13:57:07.000,301,11091310,6084,0,1761659826,13117.01721433999,21614.601331140002,53230.8754212 2025-10-28,13:57:08.000,301,11091369,6405,0,1761659827,13117.010478029995,28995.371750250008,53230.97324088 2025-10-28,13:57:09.000,301,11091424,5884,0,1761659828,13117.158676849991,31301.882331900008,53231.06407344 2025-10-28,13:57:10.000,301,11091374,5884,0,1761659829,13117.576328069998,29917.954835519995,53231.057086320005 2025-10-28,13:57:11.000,301,11091393,6324,0,1761659830,13118.23648644999,31302.11495319,53231.16888024001 2025-10-28,13:57:12.000,301,11091434,5925,0,1761659831,13118.755182319997,34070.25191115,53231.294648400006 2025-10-28,13:57:13.000,301,11091368,5965,0,1761659832,13119.098734129999,25305.66678174,53231.41342944001 2025-10-28,13:57:14.000,301,11091394,5845,0,1761659833,13119.145888299994,29918.645650260005,53231.5391976 2025-10-28,13:57:15.000,301,11091413,6405,0,1761659834,13119.186306159994,29918.71614156,53231.609068800004 2025-10-28,13:57:16.000,301,11091451,6324,0,1761659835,13119.32103236,37299.86016456,53231.727849840005 2025-10-28,13:57:17.000,301,11091487,6365,0,1761659836,13119.33450497999,31302.967897919996,53231.86759224001 2025-10-28,13:57:18.000,301,11091389,6084,0,1761659837,13119.226724019994,27612.776539440005,53231.95842480001 2025-10-28,13:57:19.000,301,11091478,5884,0,1761659838,13119.17283353999,26690.22165069,53232.04925736 2025-10-28,13:57:20.000,301,11091491,6245,0,1761659839,13119.13241567999,26228.870190450005,53232.15406416001 2025-10-28,13:57:21.000,301,11091431,6284,0,1761659840,13119.25366925999,31764.798699000006,53232.20996112 2025-10-28,13:57:22.000,301,11091451,6405,0,1761659841,13119.307559739995,33610.19749083,53232.31476792 2025-10-28,13:57:23.000,301,11091244,5805,0,1761659842,13119.125679369994,29919.710068889995,53232.279832320004 2025-10-28,13:57:24.000,301,11091299,6205,0,1761659843,13118.970744239989,26690.179355910004,53232.38463912 2025-10-28,13:57:25.000,301,11091475,6365,0,1761659844,13118.768654940002,31303.186420950005,53232.55233 2025-10-28,13:57:26.000,301,11091448,5805,0,1761659845,13118.425103130001,25767.15217545,53232.52438152 2025-10-28,13:57:27.000,301,11091388,5805,0,1761659846,13118.148914419995,30379.919570070007,53232.62918832001 2025-10-28,13:57:28.000,301,11091359,6565,0,1761659847,13118.047869769995,34531.349602710005,53232.58027848001 2025-10-28,13:57:29.000,301,11091308,6045,0,1761659848,13118.19606858999,29918.025326820003,53232.59425272 2025-10-28,13:57:30.000,301,11091450,5845,0,1761659849,13118.4048942,27611.648678640006,53232.615214080004 2025-10-28,13:57:31.000,301,11091491,6405,0,1761659850,13118.532884089997,26227.98200007,53232.67809816001 2025-10-28,13:57:32.000,301,11091493,6284,0,1761659851,13118.485729920001,30379.602359220007,53232.72002088 2025-10-28,13:57:33.000,301,11091481,6245,0,1761659852,13118.28364062,29917.961884649994,53232.70604664001 2025-10-28,13:57:34.000,301,11091449,6084,0,1761659853,13118.16238704,26688.46641732,53232.7619436 2025-10-28,13:57:35.000,301,11091513,6324,0,1761659854,13118.249959069995,29456.011248359995,53232.8667504 2025-10-28,13:57:36.000,301,11091410,5765,0,1761659855,13118.411630509996,31301.297254110003,53232.8667504 2025-10-28,13:57:37.000,301,11091470,5845,0,1761659856,13118.667610290002,28071.985064160006,53232.8667504 2025-10-28,13:57:38.000,301,11091453,6245,0,1761659857,13118.660873979992,30378.234828,53232.88771176 2025-10-28,13:57:39.000,301,11091470,5805,0,1761659858,13118.660873979992,26687.66986563,53232.901686000005 2025-10-28,13:57:40.000,301,11091406,6005,0,1761659859,13118.849490660003,33146.03342772,53232.9366216 2025-10-28,13:57:42.000,301,11091440,5884,0,1761659861,13119.34124129,27610.950814769996,53232.96457008001 2025-10-28,13:57:43.000,301,11091501,6445,0,1761659862,13119.428813319995,31762.719205650006,53233.09033824001 2025-10-28,13:57:44.000,301,11091421,6165,0,1761659863,13119.56353952,29917.517789460006,53233.118286720004 2025-10-28,13:57:45.000,301,11091375,6124,0,1761659864,13119.664584170001,31763.022318239993,53233.285977600004 2025-10-28,13:57:46.000,301,11091480,5805,0,1761659865,13119.577012139991,28534.041437399996,53233.32790032001 2025-10-28,13:57:47.000,301,11091522,6045,0,1761659866,13119.39513176999,28072.83800889,53233.36982304 2025-10-28,13:57:48.000,301,11091488,5884,0,1761659867,13119.2806145,28995.428143290002,53233.404758640005 2025-10-28,13:57:49.000,301,11091426,5725,0,1761659868,13119.17956985,28072.668829770002,53233.418732879996 2025-10-28,13:57:50.000,301,11091443,6365,0,1761659869,13119.11220674999,26688.988052939996,53233.3907844 2025-10-28,13:57:51.000,301,11091500,5805,0,1761659870,13119.26040557,26689.319362049995,53233.3907844 2025-10-28,13:57:52.000,301,11091444,5884,0,1761659871,13119.25366925999,30380.074650929993,53233.43969424 2025-10-28,13:57:53.000,301,11091468,5684,0,1761659872,13119.27387818999,33609.386840880004,53233.48161696 2025-10-28,13:57:54.000,301,11091440,5884,0,1761659873,13119.45575855999,31764.22771947,53233.5305268 2025-10-28,13:57:55.000,301,11091476,5765,0,1761659874,13119.489440109995,28996.379775840003,53233.59341088001 2025-10-28,13:57:56.000,301,11091493,6245,0,1761659875,13119.408604389995,31764.326407290006,53233.474629840006 2025-10-28,13:57:57.000,301,11091412,5765,0,1761659876,13119.327768669995,32225.69196579,53233.49559120001 2025-10-28,13:57:58.000,301,11091563,6205,0,1761659877,13119.327768669995,30380.236780919993,53233.523539680005 2025-10-28,13:57:59.000,301,11091441,6365,0,1761659878,13119.307559739995,28073.846034479997,53233.61437224001 2025-10-28,13:58:00.000,301,11091413,6525,0,1761659879,13119.368186529995,26228.517733950008,53233.474629840006 2025-10-28,13:58:01.000,301,11091454,5884,0,1761659880,13119.4827038,34993.47646725,53233.586423759996 2025-10-28,13:58:02.000,301,11091419,6485,0,1761659881,13119.60395738,27612.388837289996,53233.600398 2025-10-28,13:58:03.000,301,11091437,6485,0,1761659882,13119.880146089992,28996.42911975,53233.56546240001 2025-10-28,13:58:04.000,301,11091473,6324,0,1761659883,13120.149598489988,27612.417033809994,53233.621359360004 2025-10-28,13:58:05.000,301,11091428,5925,0,1761659884,13120.385369339994,30380.398910910008,53233.691230560005 2025-10-28,13:58:06.000,301,11091481,6245,0,1761659885,13120.69523959999,26689.848046800005,53233.78206312001 2025-10-28,13:58:07.000,301,11091491,6124,0,1761659886,13121.005109860002,34993.62449898,53233.789050240004 2025-10-28,13:58:08.000,301,11091424,5845,0,1761659887,13121.429497389989,28996.852067550004,53233.86590856 2025-10-28,13:58:09.000,301,11091528,5845,0,1761659888,13121.584432519994,32687.762437290003,53233.97071536001 2025-10-28,13:58:10.000,301,11091464,5805,0,1761659889,13121.638323,29458.619426460005,53234.01962520001 2025-10-28,13:58:11.000,301,11091425,6205,0,1761659890,13121.79999444,29920.020230609996,53234.1593676 2025-10-28,13:58:12.000,301,11091399,6525,0,1761659891,13122.103128390001,27613.685877209995,53234.22225168 2025-10-28,13:58:13.000,301,11091420,5765,0,1761659892,13122.473625439998,32688.551939850004,53234.361994080005 2025-10-28,13:58:14.000,301,11091466,5884,0,1761659893,13122.561197469993,28536.945678959994,53234.41789104 2025-10-28,13:58:15.000,301,11091430,5884,0,1761659894,13122.527515919988,30382.118898629997,53234.529684960005 2025-10-28,13:58:16.000,301,11091404,5845,0,1761659895,13122.567933779988,25768.843966650005,53234.627504640004 2025-10-28,13:58:17.000,301,11091491,6165,0,1761659896,13122.722868909994,31766.187377609996,53234.6834016 2025-10-28,13:58:18.000,301,11091444,5725,0,1761659897,13122.722868909994,28998.522711359998,53234.78820840001 2025-10-28,13:58:19.000,301,11091460,6005,0,1761659898,13122.763286769994,28076.137001730007,53234.83013112 2025-10-28,13:58:20.000,301,11091489,6445,0,1761659899,13122.756550459999,32228.328340410008,53234.96987352 2025-10-28,13:58:21.000,301,11091428,5925,0,1761659900,13122.689187359989,28076.454212580007,53234.94891216 2025-10-28,13:58:22.000,301,11091468,6165,0,1761659901,13122.864331419994,27615.264882329997,53235.03974472 2025-10-28,13:58:23.000,301,11091456,5884,0,1761659902,13123.14052013,31306.027220339995,53235.08865456 2025-10-28,13:58:24.000,301,11091471,6445,0,1761659903,13123.356082049992,31306.44311901,53235.10262880001 2025-10-28,13:58:25.000,301,11091382,5805,0,1761659904,13123.376290979992,30845.394771360006,53235.200448480005 2025-10-28,13:58:26.000,301,11091470,6084,0,1761659905,13123.288718949996,26693.457201359997,53235.249358320005 2025-10-28,13:58:27.000,301,11091457,6205,0,1761659906,13123.01926655,27154.646531610008,53235.27031968001 2025-10-28,13:58:28.000,301,11091361,6245,0,1761659907,13122.743077839994,30383.563970279996,53235.29128104001 2025-10-28,13:58:29.000,301,11091481,6245,0,1761659908,13122.608351639989,27153.730144710004,53235.34019088001 2025-10-28,13:58:30.000,301,11091424,5765,0,1761659909,13122.567933779988,32227.76441001,53235.39608784 2025-10-28,13:58:31.000,301,11091439,6605,0,1761659910,13122.574670089998,29459.514665969997,53235.27031968001 2025-10-28,13:58:33.000,301,11091512,6045,0,1761659912,13123.086629649995,28536.924531569995,53235.41006208001 2025-10-28,13:58:34.000,301,11091467,6205,0,1761659913,13123.10010227,28537.086661559995,53235.4519848 2025-10-28,13:58:35.000,301,11091351,6284,0,1761659914,13122.95190344999,29921.126944019998,53235.50788176001 2025-10-28,13:58:36.000,301,11091388,6084,0,1761659915,13122.81044093999,29921.148091409996,53235.47993328001 2025-10-28,13:58:37.000,301,11091428,5805,0,1761659916,13122.547724849988,28998.522711359998,53235.51486888 2025-10-28,13:58:38.000,301,11091464,5925,0,1761659917,13122.285008760002,30843.632488860007,53235.50089464 2025-10-28,13:58:39.000,301,11091437,6405,0,1761659918,13122.082919460001,30382.379716440002,53235.486920400006 2025-10-28,13:58:40.000,301,11091444,5805,0,1761659919,13121.968402189996,30843.787569720007,53235.51486888 2025-10-28,13:58:41.000,301,11091422,6084,0,1761659920,13121.92124802,29921.41595835,53235.465959040004 2025-10-28,13:58:42.000,301,11091403,6365,0,1761659921,13122.224381970002,32228.511617790005,53235.44499768 2025-10-28,13:58:44.000,301,11091386,6045,0,1761659923,13122.594879019998,28077.617319030003,53235.347178 2025-10-28,13:58:45.000,301,11091497,6365,0,1761659924,13122.547724849988,32229.752264669994,53235.347178 2025-10-28,13:58:46.000,301,11091475,6445,0,1761659925,13122.540988539993,29000.538762540004,53235.34019088001 2025-10-28,13:58:47.000,301,11091519,6124,0,1761659926,13122.540988539993,29461.812682350006,53235.27031968001 2025-10-28,13:58:48.000,301,11091437,6124,0,1761659927,13122.487098060003,29000.461222109996,53235.35416512 2025-10-28,13:58:49.000,301,11091439,6165,0,1761659928,13122.439943889993,31307.42294808,53235.23538408 2025-10-28,13:58:50.000,301,11091434,6124,0,1761659929,13122.507306989988,30384.727076730007,53235.28429392 2025-10-28,13:58:51.000,301,11091433,6365,0,1761659930,13122.547724849988,30384.825764549998,53235.22839696 2025-10-28,13:58:52.000,301,11091533,6124,0,1761659931,13122.392789719997,23464.9415631,53235.23538408 2025-10-28,13:58:53.000,301,11091442,5925,0,1761659932,13122.217645659992,24387.616287059995,53235.24237120001 2025-10-28,13:58:54.000,301,11091430,6045,0,1761659933,13121.786521819995,27616.611266160005,53235.19346136001 2025-10-28,13:58:55.000,301,11091480,5965,0,1761659934,13121.544014659994,29461.636454100008,53235.24237120001 2025-10-28,13:58:56.000,301,11091491,6324,0,1761659935,13121.348661669988,26693.309169629996,53235.21442272 2025-10-28,13:58:57.000,301,11091461,6485,0,1761659936,13121.294771189998,35919.77444403,53235.151538640006 2025-10-28,13:58:58.000,301,11091443,6405,0,1761659937,13121.314980119998,25309.106757179994,53235.07468032001 2025-10-28,13:58:59.000,301,11091409,6365,0,1761659938,13121.577696209999,28538.433045390004,53235.06070608 2025-10-28,13:59:00.000,301,11091379,6245,0,1761659939,13122.015556359991,34074.692863050004,53235.10262880001 2025-10-28,13:59:01.000,301,11091324,5845,0,1761659940,13122.217645659992,29922.86807913,53235.06070608 2025-10-28,13:59:02.000,301,11091364,6084,0,1761659941,13122.217645659992,32690.906349269993,53235.00480912001 2025-10-28,13:59:03.000,301,11091522,6005,0,1761659942,13122.231118279997,29922.917423039995,53235.03974472 2025-10-28,13:59:04.000,301,11091509,6485,0,1761659943,13122.183964110001,30384.1560972,53235.04673184 2025-10-28,13:59:05.000,301,11091510,5765,0,1761659944,13122.170491489996,33613.60222062,53235.06070608 2025-10-28,13:59:06.000,301,11091480,6005,0,1761659945,13122.116601009991,28538.975828399998,53235.130577280004 2025-10-28,13:59:07.000,301,11091464,5725,0,1761659946,13121.995347429991,29461.777436699995,53235.08865456 2025-10-28,13:59:08.000,301,11091491,6565,0,1761659947,13121.907775399995,29922.924472169994,53235.17948712 2025-10-28,13:59:09.000,301,11091339,6245,0,1761659948,13121.79999444,28077.363550349997,53235.15852576 2025-10-28,13:59:10.000,301,11091509,6324,0,1761659949,13121.65853193,34074.354504810006,53235.19346136001 2025-10-28,13:59:11.000,301,11091512,5845,0,1761659950,13121.65179561999,34535.42399985,53235.18647424 2025-10-28,13:59:12.000,301,11091512,5925,0,1761659951,13121.476651559999,33612.756325020004,53235.18647424 2025-10-28,13:59:13.000,301,11091503,6165,0,1761659952,13121.416024769998,28538.277964530003,53235.17948712 2025-10-28,13:59:14.000,301,11091415,6645,0,1761659953,13121.57095989999,26692.843927049995,53235.200448480005 2025-10-28,13:59:15.000,301,11091464,5925,0,1761659954,13121.73263133999,24386.157117149996,53235.2074356 2025-10-28,13:59:16.000,301,11091499,6245,0,1761659955,13122.190700419997,27615.800616210006,53235.2773068 2025-10-28,13:59:17.000,301,11091503,6324,0,1761659956,13122.621824259993,28539.215498820005,53235.30525528 2025-10-28,13:59:18.000,301,11091465,6245,0,1761659957,13122.662242119994,31308.134910210007,53235.298268160004 2025-10-28,13:59:19.000,301,11091422,5805,0,1761659958,13122.379317099992,30385.9183797,53235.36115224001 2025-10-28,13:59:20.000,301,11091429,6205,0,1761659959,13122.136809939992,30386.108706209998,53235.368139360005 2025-10-28,13:59:21.000,301,11091481,6365,0,1761659960,13121.85388491999,27617.97174825,53235.40307496 2025-10-28,13:59:22.000,301,11091474,6045,0,1761659961,13121.645059309994,29001.899244629996,53235.34019088001 2025-10-28,13:59:23.000,301,11091447,6445,0,1761659962,13121.341925359993,27617.62634088,53235.47294616 2025-10-28,13:59:24.000,301,11091442,5965,0,1761659963,13121.281298569993,28540.012050510006,53235.47294616 2025-10-28,13:59:25.000,301,11091418,5925,0,1761659964,13121.335189049998,24849.151024680003,53235.44499768 2025-10-28,13:59:26.000,301,11091475,6365,0,1761659965,13121.328452739988,33153.25173684,53235.33320376 2025-10-28,13:59:27.000,301,11091477,6205,0,1761659966,13121.436233699998,29462.36956362,53235.39608784 2025-10-28,13:59:28.000,301,11091428,5805,0,1761659967,13121.73263133999,31768.605229199995,53235.47993328001 2025-10-28,13:59:29.000,301,11091374,5884,0,1761659968,13122.183964110001,26232.479345009997,53235.535830240005 2025-10-28,13:59:30.000,301,11091451,6365,0,1761659969,13122.675714739999,32691.30814968,53235.47993328001 2025-10-28,13:59:31.000,301,11091411,6445,0,1761659970,13122.85085879999,32230.224556379995,53235.56377872 2025-10-28,13:59:32.000,301,11091443,6405,0,1761659971,13122.965376069995,29923.551844739995,53235.682559760004 2025-10-28,13:59:33.000,301,11091389,6365,0,1761659972,13123.01253023999,25771.31116215,53235.801340800004 2025-10-28,13:59:34.000,301,11091495,6605,0,1761659973,13123.167465369996,23925.581061210003,53235.920121840005 2025-10-28,13:59:35.000,301,11091457,6525,0,1761659974,13123.329136809996,28077.264862530006,53236.00396728 2025-10-28,13:59:36.000,301,11091467,6565,0,1761659975,13123.463863010002,27154.322271629993,53235.99698016 2025-10-28,13:59:37.000,301,11091422,5925,0,1761659976,13123.733315409998,34996.83185313,53236.12973544001 2025-10-28,13:59:38.000,301,11091391,6205,0,1761659977,13123.915195779999,30383.19036639,53236.24851648001 2025-10-28,13:59:39.000,301,11091393,6245,0,1761659978,13124.1981208,33150.960769590005,53236.33236192 2025-10-28,13:59:40.000,301,11091499,6284,0,1761659979,13124.561881540001,34073.79762354,53236.43716872 2025-10-28,13:59:41.000,301,11091496,5884,0,1761659980,13124.777443459992,29460.459249389998,53236.639795200004 2025-10-28,13:59:42.000,301,11091375,6284,0,1761659981,13124.770707149997,25308.22561593,53236.709666400006 2025-10-28,13:59:43.000,301,11091384,5725,0,1761659982,13124.757234529992,23923.769434800008,53236.87037016001 2025-10-28,13:59:45.000,301,11091437,6445,0,1761659984,13125.127731579989,32687.79063381,53237.1987648 2025-10-28,13:59:46.000,301,11091405,6365,0,1761659985,13125.585800659996,28997.331408390004,53237.3385072 2025-10-28,13:59:47.000,301,11091513,6084,0,1761659986,13126.104496530003,31304.159200890004,53237.443314 2025-10-28,13:59:48.000,301,11091411,6405,0,1761659987,13126.54909298999,27614.200463700006,53237.56908216001 2025-10-28,13:59:49.000,301,11091494,5884,0,1761659988,13126.81180907999,27153.27900039,53237.70183744 2025-10-28,13:59:50.000,301,11091446,6084,0,1761659989,13127.040843620001,31305.272963430005,53237.91843816 2025-10-28,13:59:51.000,301,11091515,6445,0,1761659990,13127.337241259993,25769.436093569995,53238.030232080004 2025-10-28,13:59:52.000,301,11091477,6565,0,1761659991,13127.559539489994,28998.684841349997,53238.22587144 2025-10-28,13:59:53.000,301,11091487,6324,0,1761659992,13127.76836509999,33150.481428750005,53238.435485040005 2025-10-28,13:59:54.000,301,11091411,6405,0,1761659993,13127.95024546999,31305.02624388,53238.49836912001 2025-10-28,13:59:55.000,301,11091447,6485,0,1761659994,13128.192752629991,30843.681832770002,53238.74291832001 2025-10-28,13:59:56.000,301,11091522,6005,0,1761659995,13128.320742520002,28537.241742419996,53238.868686480004 2025-10-28,13:59:57.000,301,11091517,6565,0,1761659996,13128.226434179996,31305.258865170006,53239.09227432 2025-10-28,13:59:58.000,301,11091516,5884,0,1761659997,13128.212961559992,31305.110833440005,53239.21804248001 2025-10-28,13:59:59.000,301,11091504,5725,0,1761659998,13128.266852039997,25769.07658794,53239.371759120004 2025-10-28,14:00:00.000,301,11091434,6005,0,1761659999,13128.543040750003,25768.956752729995,53239.47656592 2025-10-28,14:00:01.000,301,11091488,5884,0,1761660000,13129.061736619995,32227.813753919996,53239.62329544 2025-10-28,14:00:02.000,301,11091503,6165,0,1761660001,13129.580432490002,28999.13598567,53239.68617952 2025-10-28,14:00:03.000,301,11091587,6245,0,1761660002,13129.957665849994,24847.959721709994,53239.86085752 2025-10-28,14:00:04.000,301,11091445,6324,0,1761660003,13129.991347399999,29923.4954517,53239.88880600001 2025-10-28,14:00:05.000,301,11091487,6565,0,1761660004,13129.809467029998,35459.69182719001,53240.12636808 2025-10-28,14:00:06.000,301,11091315,6205,0,1761660005,13129.587168799997,32230.287998550004,53240.12636808 2025-10-28,14:00:07.000,301,11091431,6445,0,1761660006,13129.263825919996,29923.530697349997,53240.26611048 2025-10-28,14:00:08.000,301,11091549,6405,0,1761660007,13129.081945549995,30384.663634559998,53240.41284 2025-10-28,14:00:09.000,301,11091444,5925,0,1761660008,13129.081945549995,24387.143995349994,53240.47572408 2025-10-28,14:00:10.000,301,11091432,5725,0,1761660009,13129.20993543999,27155.189314620002,53240.55956952001 2025-10-28,14:00:11.000,301,11091523,6284,0,1761660010,13129.3177164,27155.03423376,53240.664376320005 2025-10-28,14:00:12.000,301,11091488,5805,0,1761660011,13129.546750939997,33152.575020360004,53240.7971316 2025-10-28,14:00:13.000,301,11091461,6565,0,1761660012,13129.735367619993,27155.161118100004,53240.832067200005 2025-10-28,14:00:14.000,301,11091387,6284,0,1761660013,13129.903775369989,32691.4773288,53240.82508008001 2025-10-28,14:00:15.000,301,11091388,5965,0,1761660014,13129.775785479993,33152.85698556001,53240.94386112001 2025-10-28,14:00:16.000,301,11091366,5845,0,1761660015,13129.627586659997,28539.356481420007,53241.04168080001 2025-10-28,14:00:17.000,301,11091466,5884,0,1761660016,13129.506333079997,27616.477332690003,53241.16046184001 2025-10-28,14:00:18.000,301,11091382,5965,0,1761660017,13129.371606879991,31306.851968550007,53241.12552624 2025-10-28,14:00:19.000,301,11091434,5725,0,1761660018,13129.371606879991,27154.70997378,53241.20937168001 2025-10-28,14:00:20.000,301,11091397,6205,0,1761660019,13129.499596770002,28538.524684079995,53241.29321712 2025-10-28,14:00:21.000,301,11091515,6284,0,1761660020,13129.694949759993,26693.11179399,53241.2512944 2025-10-28,14:00:22.000,301,11091454,5725,0,1761660021,13129.944193229989,28538.383701479994,53241.30020424 2025-10-28,14:00:23.000,301,11091526,5925,0,1761660022,13130.240590869995,28076.947651680006,53241.460908 2025-10-28,14:00:24.000,301,11091549,6405,0,1761660023,13130.745814119997,29461.424980199998,53241.43295952 2025-10-28,14:00:25.000,301,11091501,6205,0,1761660024,13131.096102239993,26232.75426108,53241.52379208001 2025-10-28,14:00:26.000,301,11091465,6084,0,1761660025,13131.176937959994,27155.619311550006,53241.60763752 2025-10-28,14:00:27.000,301,11091447,6284,0,1761660026,13131.26450998999,30384.938550630002,53241.64257312001 2025-10-28,14:00:28.000,301,11091441,6245,0,1761660027,13131.338609399994,30846.374600430005,53241.635586 2025-10-28,14:00:29.000,301,11091524,5765,0,1761660028,13131.43291774,28539.58205358,53241.83122536001 2025-10-28,14:00:30.000,301,11091531,6405,0,1761660029,13131.45312667,28539.342383159994,53241.9150708 2025-10-28,14:00:31.000,301,11091517,6124,0,1761660030,13131.480071909995,31307.169179400007,53242.005903360005 2025-10-28,14:00:32.000,301,11091537,6124,0,1761660031,13131.48680821999,29461.622355839994,53242.04782608001 2025-10-28,14:00:33.000,301,11091443,6205,0,1761660032,13131.48680821999,26693.302120499997,53242.04782608001 2025-10-28,14:00:34.000,301,11091454,6045,0,1761660033,13131.4733356,31767.76638273,53242.21551696001 2025-10-28,14:00:35.000,301,11091488,6084,0,1761660034,13131.581116559995,27154.272927719998,53242.36224648001 2025-10-28,14:00:36.000,301,11091467,6245,0,1761660035,13131.769733239991,29460.642526769996,53242.411156320006 2025-10-28,14:00:37.000,301,11091488,5805,0,1761660036,13132.018976710002,28537.953704550004,53242.5439116 2025-10-28,14:00:38.000,301,11091477,6284,0,1761660037,13132.376001139994,31306.175252069996,53242.5439116 2025-10-28,14:00:39.000,301,11091447,6245,0,1761660038,13132.86775176999,29922.621359580007,53242.70461536 2025-10-28,14:00:40.000,301,11091493,6165,0,1761660039,13133.170885719992,35458.916422890004,53242.746538080006 2025-10-28,14:00:41.000,301,11091474,5805,0,1761660040,13133.191094649992,30846.008045669994,53242.80942216 2025-10-28,14:00:42.000,301,11091354,6045,0,1761660041,13133.143940479997,32230.295047680003,53242.94916456 2025-10-28,14:00:43.000,301,11091498,6084,0,1761660042,13132.982269039996,30846.367551300005,53243.03301000001 2025-10-28,14:00:44.000,301,11091501,6124,0,1761660043,13132.820597599995,28539.511562280008,53243.21467512 2025-10-28,14:00:46.000,301,11091458,5725,0,1761660045,13132.423155309989,23925.961714229998,53243.29153344001 2025-10-28,14:00:47.000,301,11091536,6165,0,1761660046,13132.207593389998,29000.461222109996,53243.40332736 2025-10-28,14:00:48.000,301,11091485,6245,0,1761660047,13132.126757669997,28538.989926659997,53243.417301600006 2025-10-28,14:00:49.000,301,11091525,6445,0,1761660048,13132.106548739997,29923.00906173,53243.47319856 2025-10-28,14:00:50.000,301,11091425,6124,0,1761660049,13132.160439220002,31768.40785356,53243.42428872 2025-10-28,14:00:51.000,301,11091514,5925,0,1761660050,13132.200857080003,26693.92244394,53243.44525008 2025-10-28,14:00:52.000,301,11091500,5645,0,1761660051,13132.248011249998,27616.646511810002,53243.47319856 2025-10-28,14:00:53.000,301,11091454,6005,0,1761660052,13132.066130879997,32230.083573779993,53243.47319856 2025-10-28,14:00:54.000,301,11091491,6365,0,1761660053,13131.870777889992,28539.356481420007,53243.54306976 2025-10-28,14:00:55.000,301,11091486,5805,0,1761660054,13131.789942169991,27155.238658529997,53243.50114704 2025-10-28,14:00:56.000,301,11091507,6445,0,1761660055,13131.783205859996,29923.065454769996,53243.515121280005 2025-10-28,14:00:57.000,301,11091486,5725,0,1761660056,13131.769733239991,28077.737154240007,53243.48717280001 2025-10-28,14:00:58.000,301,11091496,5925,0,1761660057,13131.709106449991,29461.88317365,53243.53608264001 2025-10-28,14:00:59.000,301,11091517,6405,0,1761660058,13131.60806179999,32691.054380999994,53243.50813416001 2025-10-28,14:01:00.000,301,11091483,6324,0,1761660059,13131.500280839995,34074.92548434,53243.5221084 2025-10-28,14:01:01.000,301,11091496,5925,0,1761660060,13131.51375346,29922.790538700006,53243.53608264001 2025-10-28,14:01:02.000,301,11091479,6324,0,1761660061,13131.776469550001,28538.905337100005,53243.584992480006 2025-10-28,14:01:03.000,301,11091501,6525,0,1761660062,13132.059394570002,31768.647523980006,53243.60595384001 2025-10-28,14:01:04.000,301,11091458,5965,0,1761660063,13132.113285049993,32230.358489849998,53243.64787656 2025-10-28,14:01:05.000,301,11091480,5805,0,1761660064,13132.268220179998,25310.431993620005,53243.6618508 2025-10-28,14:01:06.000,301,11091495,6445,0,1761660065,13132.396210069994,31769.444075670006,53243.70377352001 2025-10-28,14:01:07.000,301,11091498,5805,0,1761660066,13132.402946379989,27617.499456539997,53243.68979928 2025-10-28,14:01:08.000,301,11091445,6245,0,1761660067,13132.349055899998,30385.706905800005,53243.74569624001 2025-10-28,14:01:09.000,301,11091523,6365,0,1761660068,13132.221066009988,26233.40983017,53243.75967048 2025-10-28,14:01:10.000,301,11091472,5765,0,1761660069,13132.146966599998,32230.591111140006,53243.81556744 2025-10-28,14:01:11.000,301,11091445,6445,0,1761660070,13132.106548739997,29923.4954517,53243.84351592001 2025-10-28,14:01:12.000,301,11091529,6324,0,1761660071,13132.227802319998,28077.80059641,53243.9064 2025-10-28,14:01:13.000,301,11091530,6084,0,1761660072,13132.355792209994,31768.273920089996,53243.95530984 2025-10-28,14:01:14.000,301,11091547,6205,0,1761660073,13132.61177199,31768.006053150006,53243.98325832 2025-10-28,14:01:15.000,301,11091418,5805,0,1761660074,13132.88796069999,26693.196383550006,53243.920374240006 2025-10-28,14:01:16.000,301,11091527,6525,0,1761660075,13132.9553238,32229.096695579996,53244.136974960005 2025-10-28,14:01:17.000,301,11091445,6365,0,1761660076,13132.93511487,32228.948663849995,53244.2208204 2025-10-28,14:01:18.000,301,11091321,6445,0,1761660077,13132.921642249996,30844.84493922,53244.234794640004 2025-10-28,14:01:19.000,301,11091370,5645,0,1761660078,13132.86775176999,25770.091662659994,53244.353575680005 2025-10-28,14:01:20.000,301,11091342,5884,0,1761660079,13132.90816962999,28999.340410439996,53244.38851128 2025-10-28,14:01:21.000,301,11091475,6565,0,1761660080,13133.164149409997,27153.892274700003,53244.44440824001 2025-10-28,14:01:22.000,301,11091462,5765,0,1761660081,13133.669372659999,30383.296103340006,53244.56318928001 2025-10-28,14:01:23.000,301,11091492,5765,0,1761660082,13134.241959009996,32690.222583659997,53244.65402184 2025-10-28,14:01:24.000,301,11091526,5925,0,1761660083,13134.693291779993,29922.564966539998,53244.63306048001 2025-10-28,14:01:25.000,301,11091526,5925,0,1761660084,13134.96274417999,27616.089630539995,53244.72389304 2025-10-28,14:01:26.000,301,11091531,6124,0,1761660085,13135.077261449995,35920.19739183001,53244.8845968 2025-10-28,14:01:27.000,301,11091556,5884,0,1761660086,13135.13115193,30845.359525709995,53245.01735208001 2025-10-28,14:01:28.000,301,11091547,6365,0,1761660087,13134.976216799994,33613.10878152,53245.08722328001 2025-10-28,14:01:29.000,301,11091478,5805,0,1761660088,13134.875172149994,26692.702944450008,53245.21299144001 2025-10-28,14:01:30.000,301,11091533,6485,0,1761660089,13134.753918569993,26231.027224229998,53245.28286264001 2025-10-28,14:01:31.000,301,11091493,6284,0,1761660090,13134.706764399998,26691.98393319,53245.43657928 2025-10-28,14:01:32.000,301,11091433,6365,0,1761660091,13134.598983440002,28998.297139200004,53245.49946336001 2025-10-28,14:01:33.000,301,11091482,5805,0,1761660092,13134.632664989993,28536.69895941,53245.59029592001 2025-10-28,14:01:34.000,301,11091525,6165,0,1761660093,13134.828017979999,28075.157172659994,53245.695102720005 2025-10-28,14:01:35.000,301,11091480,5765,0,1761660094,13135.27261444,28075.382744820003,53245.75099968 2025-10-28,14:01:36.000,301,11091439,6205,0,1761660095,13135.710474589992,29459.697943349995,53245.876767839996 2025-10-28,14:01:37.000,301,11091411,6324,0,1761660096,13135.946245439998,29460.008105069996,53246.05843296 2025-10-28,14:01:38.000,301,11091426,5765,0,1761660097,13136.054026399994,26692.124915790002,53246.100355680006 2025-10-28,14:01:39.000,301,11091410,5805,0,1761660098,13136.168543669999,30382.788565979994,53246.198175360005 2025-10-28,14:01:40.000,301,11091507,6245,0,1761660099,13136.276324629995,28076.137001730007,53246.351892 2025-10-28,14:01:41.000,301,11091465,6324,0,1761660100,13136.377369279995,28537.284037200006,53246.47766016001 2025-10-28,14:01:42.000,301,11091392,5805,0,1761660101,13136.579458579996,29921.239730100002,53246.51259576 2025-10-28,14:01:43.000,301,11091353,6405,0,1761660102,13136.821965739997,27153.321295169997,53246.61041544 2025-10-28,14:01:44.000,301,11091469,6165,0,1761660103,13136.943219319997,32689.207508940002,53246.67329952001 2025-10-28,14:01:45.000,301,11091508,6045,0,1761660104,13136.889328839992,32227.856048700007,53246.81304192001 2025-10-28,14:01:47.000,301,11091505,6365,0,1761660106,13136.727657399992,25768.646591009994,53246.98073280001 2025-10-28,14:01:48.000,301,11091479,6485,0,1761660107,13136.768075259992,26691.060497159997,53247.09252672 2025-10-28,14:01:49.000,301,11091467,6284,0,1761660108,13136.815229430002,28074.861109200006,53247.14143656 2025-10-28,14:01:50.000,301,11091367,6365,0,1761660109,13136.902801459997,25768.223643210004,53247.302140320004 2025-10-28,14:01:51.000,301,11091474,5805,0,1761660110,13136.882592529997,27152.059500899995,53247.3300888 2025-10-28,14:01:52.000,301,11091499,6445,0,1761660111,13136.875856220002,30381.181364339995,53247.39297288001 2025-10-28,14:01:53.000,301,11091474,5725,0,1761660112,13136.983637179997,32687.677847729996,53247.51874104 2025-10-28,14:01:54.000,301,11091447,6284,0,1761660113,13136.949955629992,29920.097771040004,53247.56066376001 2025-10-28,14:01:55.000,301,11091493,6084,0,1761660114,13136.788284189992,31765.538857649997,53247.707393280005 2025-10-28,14:01:56.000,301,11091486,5925,0,1761660115,13136.48515023999,29459.091718170006,53247.72835464001 2025-10-28,14:01:57.000,301,11091449,6405,0,1761660116,13136.46494130999,28536.614369849995,53247.72136752 2025-10-28,14:01:58.000,301,11091477,6324,0,1761660117,13136.46494130999,29920.76743839,53247.805212960004 2025-10-28,14:01:59.000,301,11091539,6365,0,1761660118,13136.316742489995,30382.337421660006,53247.91700688001 2025-10-28,14:02:00.000,301,11091456,5725,0,1761660119,13136.215697839994,28537.086661559995,53247.90303264 2025-10-28,14:02:01.000,301,11091402,5965,0,1761660120,13136.107916879999,27614.454232379998,53247.93796824001 2025-10-28,14:02:02.000,301,11091432,5925,0,1761660121,13135.966454369998,31304.955752580005,53247.93796824001 2025-10-28,14:02:03.000,301,11091388,5845,0,1761660122,13135.831728169993,25768.956752729995,53248.0288008 2025-10-28,14:02:04.000,301,11091438,5725,0,1761660123,13135.697001970002,31304.821819110002,53248.06373640001 2025-10-28,14:02:05.000,301,11091472,5645,0,1761660124,13135.542066839997,28536.614369849995,53248.042775040005 2025-10-28,14:02:06.000,301,11091435,6565,0,1761660125,13135.643111489997,25768.512657540006,53247.993865200006 2025-10-28,14:02:07.000,301,11091424,5845,0,1761660126,13135.697001970002,29920.414981890004,53248.02181368 2025-10-28,14:02:08.000,301,11091448,5884,0,1761660127,13135.723947209997,30842.927575859998,53248.0288008 2025-10-28,14:02:09.000,301,11091453,6124,0,1761660128,13135.643111489997,29920.344490589996,53247.91700688001 2025-10-28,14:02:10.000,301,11091394,5925,0,1761660129,13135.670056729992,28997.775503580007,53247.8890584 2025-10-28,14:02:11.000,301,11091500,5805,0,1761660130,13135.683529349997,32688.410957250002,53247.86110992 2025-10-28,14:02:12.000,301,11091372,5965,0,1761660131,13135.589221009992,32688.298171169998,53247.89604552001 2025-10-28,14:02:13.000,301,11091433,6205,0,1761660132,13135.501648979996,28536.268962479997,53247.923994000004 2025-10-28,14:02:14.000,301,11091380,5684,0,1761660133,13135.609429939992,27152.369662619996,53247.89604552001 2025-10-28,14:02:15.000,301,11091426,5965,0,1761660134,13135.744156139997,29459.211553379995,53247.944955360006 2025-10-28,14:02:16.000,301,11091395,6245,0,1761660135,13135.676793040002,30382.013161680006,53247.91700688001 2025-10-28,14:02:17.000,301,11091420,5965,0,1761660136,13135.488176359991,29920.577111880004,53247.86110992 2025-10-28,14:02:18.000,301,11091414,6084,0,1761660137,13135.28608705999,30381.59726301,53247.91001976 2025-10-28,14:02:19.000,301,11091337,6565,0,1761660138,13135.02337096999,30842.631512399996,53247.88207128 2025-10-28,14:02:20.000,301,11091476,5845,0,1761660139,13134.90211738999,29919.66777411,53247.84014856 2025-10-28,14:02:21.000,301,11091454,5805,0,1761660140,13134.881908459989,28074.198490979994,53247.923994000004 2025-10-28,14:02:22.000,301,11091442,5965,0,1761660141,13134.935798939994,29919.449251080005,53247.88207128 2025-10-28,14:02:23.000,301,11091366,5925,0,1761660142,13134.935798939994,28074.30422793,53247.8890584 2025-10-28,14:02:24.000,301,11091466,5684,0,1761660143,13135.016634659994,34071.598294979995,53247.81918720001 2025-10-28,14:02:25.000,301,11091444,5725,0,1761660144,13135.178306099995,27151.918518299994,53247.86809704001 2025-10-28,14:02:26.000,301,11091464,5645,0,1761660145,13135.21198765,31304.067562199998,53247.805212960004 2025-10-28,14:02:28.000,301,11091407,6445,0,1761660147,13135.05031621,28997.71206141,53247.73534176 2025-10-28,14:02:29.000,301,11091406,5925,0,1761660148,13134.646137609998,26229.701987790002,53247.805212960004 2025-10-28,14:02:30.000,301,11091403,6324,0,1761660149,13134.376685210002,25768.08266061,53247.74232888 2025-10-28,14:02:31.000,301,11091439,6045,0,1761660150,13134.080287569996,30381.068578260005,53247.74232888 2025-10-28,14:02:32.000,301,11091473,6245,0,1761660151,13133.979242919995,35916.863153340004,53247.61656072 2025-10-28,14:02:33.000,301,11091370,6005,0,1761660152,13133.98597922999,32226.255896190007,53247.707393280005 2025-10-28,14:02:34.000,301,11091424,5684,0,1761660153,13134.01292447,30380.94874305,53247.58162512001 2025-10-28,14:02:35.000,301,11091463,6445,0,1761660154,13133.96577029999,30380.906448270005,53247.441882720006 2025-10-28,14:02:36.000,301,11091396,5725,0,1761660155,13133.97250661,29458.1823804,53247.48380544001 2025-10-28,14:02:37.000,301,11091330,6005,0,1761660156,13134.06681494999,29919.67482324,53247.39297288001 2025-10-28,14:02:38.000,301,11091388,6165,0,1761660157,13134.060078639995,30842.497578929993,53247.34406304001 2025-10-28,14:02:39.000,301,11091459,6365,0,1761660158,13134.039869709995,29919.914493660006,53247.323101680005 2025-10-28,14:02:40.000,301,11091506,6045,0,1761660159,13134.19480484,25767.976923659997,53247.204320640005 2025-10-28,14:02:41.000,301,11091374,5805,0,1761660160,13134.019660779995,28535.89535859,53247.204320640005 2025-10-28,14:02:42.000,301,11091450,5925,0,1761660161,13133.676108969994,27151.566061799997,53247.11348808 2025-10-28,14:02:43.000,301,11091619,6205,0,1761660162,13133.359502400002,27151.079671829997,53247.02964264001 2025-10-28,14:02:44.000,301,11091452,5925,0,1761660163,13133.090049999992,33608.92864743,53247.00868128001 2025-10-28,14:02:45.000,301,11091439,6685,0,1761660164,13132.82733390999,31301.861184509995,53246.966758560004 2025-10-28,14:02:46.000,301,11091473,6725,0,1761660165,13132.557881509994,34991.946806039996,53246.79208056001 2025-10-28,14:02:47.000,301,11091455,6284,0,1761660166,13132.423155309989,27149.698042350006,53246.63836392 2025-10-28,14:02:48.000,301,11091471,6405,0,1761660167,13132.066130879997,28533.378819179998,53246.59644120001 2025-10-28,14:02:49.000,301,11091390,6005,0,1761660168,13131.843832649996,33607.617509250005,53246.45669880001 2025-10-28,14:02:50.000,301,11091377,6405,0,1761660169,13131.661952279996,30839.71317258,53246.33791776001 2025-10-28,14:02:51.000,301,11091515,6124,0,1761660170,13131.68889751999,30378.38285973,53246.32394352 2025-10-28,14:02:52.000,301,11091501,6324,0,1761660171,13131.729315379991,29455.79272533,53246.149265520005 2025-10-28,14:02:53.000,301,11091458,5725,0,1761660172,13131.796678480001,27149.401978890004,53246.02349736001 2025-10-28,14:02:54.000,301,11091404,5925,0,1761660173,13131.884250509996,26227.00922013,53245.96061328 2025-10-28,14:02:55.000,301,11091410,5965,0,1761660174,13131.965086229997,29456.13108357,53245.79990952 2025-10-28,14:02:56.000,301,11091420,6084,0,1761660175,13131.931404679992,27611.000158680006,53245.73702544001 2025-10-28,14:02:57.000,301,11091423,6324,0,1761660176,13131.796678480001,28072.323422400004,53245.56234744 2025-10-28,14:03:09.000,301,11091462,6045,0,1761660188,13130.051974189999,26689.474442909996,53244.54921504 2025-10-28,14:03:10.000,301,11091503,6284,0,1761660189,13130.038501569994,28995.893385870004,53244.43742112 2025-10-28,14:03:11.000,301,11091509,6405,0,1761660190,13130.119337289994,30841.101851190004,53244.34658856001 2025-10-28,14:03:12.000,301,11091540,5605,0,1761660191,13130.22711824999,28534.64061345,53244.31165296 2025-10-28,14:03:13.000,301,11091543,6205,0,1761660192,13130.462889099996,29918.758436339995,53244.199859039996 2025-10-28,14:03:14.000,301,11091435,6124,0,1761660193,13130.577406370001,28996.436168879998,53244.20684616001 2025-10-28,14:03:15.000,301,11091508,5765,0,1761660194,13130.617824230001,28535.042413860006,53244.17191056 2025-10-28,14:03:16.000,301,11091519,6245,0,1761660195,13130.604351609996,31302.833964449994,53244.08107800001 2025-10-28,14:03:17.000,301,11091569,6405,0,1761660196,13130.577406370001,27612.113921220007,53244.067103760004 2025-10-28,14:03:18.000,301,11091499,6485,0,1761660197,13130.395526,28995.667813709995,53243.969284080005 2025-10-28,14:03:20.000,301,11091478,6045,0,1761660199,13130.34837182999,29456.377803120005,53243.86447728001 2025-10-28,14:03:21.000,301,11091542,5845,0,1761660200,13130.510043269991,28072.647682380004,53243.81556744 2025-10-28,14:03:22.000,301,11091486,5845,0,1761660201,13130.678451020001,32685.971958270005,53243.82954168 2025-10-28,14:03:23.000,301,11091410,5884,0,1761660202,13130.638033160001,28995.209620259993,53243.682812160005 2025-10-28,14:03:24.000,301,11091518,5925,0,1761660203,13130.604351609996,29917.708115970003,53243.64787656 2025-10-28,14:03:25.000,301,11091552,5805,0,1761660204,13130.49657065,31301.48053149,53243.57800536001 2025-10-28,14:03:26.000,301,11091563,6324,0,1761660205,13130.25406349,28994.66683725,53243.50114704 2025-10-28,14:03:27.000,301,11091512,6245,0,1761660206,13129.890302749998,26226.480535380004,53243.44525008 2025-10-28,14:03:28.000,301,11091524,5565,0,1761660207,13129.600641420002,26225.909555849998,53243.40332736 2025-10-28,14:03:29.000,301,11091516,5884,0,1761660208,13129.385079499996,28532.159319690007,53243.30550768 2025-10-28,14:03:30.000,301,11091449,6365,0,1761660209,13129.290771159991,28070.702122500006,53243.20070088001 2025-10-28,14:03:31.000,301,11091415,6124,0,1761660210,13129.344661639996,32683.80082623,53243.081919840006 2025-10-28,14:03:32.000,301,11091529,6405,0,1761660211,13129.782521790003,28071.195561600005,53243.02602288001 2025-10-28,14:03:33.000,301,11091442,5605,0,1761660212,13130.10586466999,26687.67691476,53242.9980744 2025-10-28,14:03:34.000,301,11091428,5725,0,1761660213,13130.20690931999,29455.926658800003,53242.90025472 2025-10-28,14:03:35.000,301,11091357,6485,0,1761660214,13130.10586466999,27149.683944090008,53242.90025472 2025-10-28,14:03:36.000,301,11091428,5725,0,1761660215,13129.876830129993,32685.40802787,53242.676666880005 2025-10-28,14:03:37.000,301,11091573,6165,0,1761660216,13129.694949759993,30378.89039709,53242.62076992001 2025-10-28,14:03:38.000,301,11091449,6245,0,1761660217,13129.506333079997,30840.255955589993,53242.62076992001 2025-10-28,14:03:39.000,301,11091426,5925,0,1761660218,13129.378343190001,34069.497654239996,53242.55089872001 2025-10-28,14:03:40.000,301,11091484,5725,0,1761660219,13129.243616989996,29917.764509009998,53242.411156320006 2025-10-28,14:03:41.000,301,11091460,5845,0,1761660220,13129.162781269995,29456.307311819997,53242.30634952 2025-10-28,14:03:42.000,301,11091514,6165,0,1761660221,13129.021318759995,29456.26501704,53242.18756848001 2025-10-28,14:03:43.000,301,11091424,5965,0,1761660222,13129.061736619995,33608.040457049996,53242.2294912 2025-10-28,14:03:44.000,301,11091465,6284,0,1761660223,13128.98763720999,32224.155255449994,53242.054813200004 2025-10-28,14:03:45.000,301,11091521,6205,0,1761660224,13128.697975879993,29917.602379019998,53242.02686472001 2025-10-28,14:03:46.000,301,11091516,6045,0,1761660225,13128.401578240002,25765.791693360006,53241.956993520005 2025-10-28,14:03:47.000,301,11091479,6324,0,1761660226,13127.99739964,26688.14215734,53241.90109656001 2025-10-28,14:03:48.000,301,11091512,6045,0,1761660227,13127.653847829999,28533.20259093,53241.8451996 2025-10-28,14:03:49.000,301,11091509,6245,0,1761660228,13127.445022219988,27610.76048826,53241.75436704 2025-10-28,14:03:50.000,301,11091513,6284,0,1761660229,13127.182306130002,28072.154243280005,53241.551740560004 2025-10-28,14:03:51.000,301,11091464,5965,0,1761660230,13126.953271589991,27610.943765639997,53241.42597240001 2025-10-28,14:03:52.000,301,11091498,5965,0,1761660231,13126.63666502,34991.73533214,53241.44693376001 2025-10-28,14:03:53.000,301,11091465,6405,0,1761660232,13126.542356679995,31301.142173250002,53241.335139840005 2025-10-28,14:03:54.000,301,11091523,6084,0,1761660233,13126.50867512999,27149.169357599996,53241.30719136001 2025-10-28,14:03:55.000,301,11091505,6365,0,1761660234,13126.60971977999,28994.307331620003,53241.20238456 2025-10-28,14:03:56.000,301,11091531,6245,0,1761660235,13127.027370999996,30839.790713010007,53241.16046184001 2025-10-28,14:03:57.000,301,11091532,5725,0,1761660236,13127.370922809998,33607.772590110006,53241.06264216001 2025-10-28,14:03:58.000,301,11091524,6005,0,1761660237,13127.75489248,31762.94477781,53240.98578384 2025-10-28,14:03:59.000,301,11091515,6284,0,1761660238,13127.903091299995,27150.38885709,53240.97180960001 2025-10-28,14:04:00.000,301,11091539,6445,0,1761660239,13127.97045439999,29457.265993499997,53240.87398992001 2025-10-28,14:04:01.000,301,11091487,6284,0,1761660240,13127.99066332999,31764.206572080002,53240.880977040004 2025-10-28,14:04:02.000,301,11091523,6284,0,1761660241,13127.74815616999,25305.920550420007,53240.762196 2025-10-28,14:04:03.000,301,11091455,6405,0,1761660242,13127.242932920002,29918.85007503,53240.79014448 2025-10-28,14:04:04.000,301,11091489,6165,0,1761660243,13126.744445979995,32686.289169120006,53240.713286160004 2025-10-28,14:04:05.000,301,11091526,5805,0,1761660244,13126.306585829989,29456.695013970006,53240.6923248 2025-10-28,14:04:06.000,301,11091456,5925,0,1761660245,13125.956297709992,28533.67488264,53240.59450512 2025-10-28,14:04:07.000,301,11091560,5605,0,1761660246,13125.814835199992,24381.532887869995,53240.517646800006 2025-10-28,14:04:08.000,301,11091454,5765,0,1761660247,13125.821571510001,33146.012280330004,53240.517646800006 2025-10-28,14:04:09.000,301,11091523,6324,0,1761660248,13125.936088779992,29455.362728399996,53240.43380136 2025-10-28,14:04:10.000,301,11091447,6525,0,1761660249,13125.989979259997,30839.142193050007,53240.447775600005 2025-10-28,14:04:11.000,301,11091528,5765,0,1761660250,13126.198804869993,29916.78467994,53240.36393016 2025-10-28,14:04:12.000,301,11091532,5725,0,1761660251,13126.394157859999,28994.490609,53240.33598168 2025-10-28,14:04:13.000,301,11091418,5725,0,1761660252,13126.501938819994,30839.840056920002,53240.27309760001 2025-10-28,14:04:14.000,301,11091556,5884,0,1761660253,13126.542356679995,32223.690012870007,53240.3080332 2025-10-28,14:04:15.000,301,11091516,5805,0,1761660254,13126.54909298999,29917.285168169998,53240.20322640001 2025-10-28,14:04:16.000,301,11091467,6245,0,1761660255,13126.562565609995,30839.85415518,53240.182265040006 2025-10-28,14:04:17.000,301,11091448,5845,0,1761660256,13126.49520251,33607.47652665,53240.182265040006 2025-10-28,14:04:18.000,301,11091548,5805,0,1761660257,13126.421103099994,26687.754455190006,53240.25912336 2025-10-28,14:04:19.000,301,11091437,6205,0,1761660258,13126.47499358,30377.76958542,53240.22418776001 2025-10-28,14:04:20.000,301,11091415,6284,0,1761660259,13126.77139121999,27609.703118760008,53240.25912336 2025-10-28,14:04:21.000,301,11091470,5805,0,1761660260,13126.953271589991,28993.884383819997,53240.19623928 2025-10-28,14:04:22.000,301,11091440,5805,0,1761660261,13126.980216830001,26687.585276070007,53240.1682908 2025-10-28,14:04:23.000,301,11091515,6205,0,1761660262,13126.953271589991,31300.38086721,53240.182265040006 2025-10-28,14:04:24.000,301,11091442,5965,0,1761660263,13127.189042439997,27148.358707649997,53240.20322640001 2025-10-28,14:04:25.000,301,11091463,6245,0,1761660264,13127.364186499988,31299.90152637,53240.26611048 2025-10-28,14:04:26.000,301,11091532,5725,0,1761660265,13127.620166279994,33144.997205609994,53240.27309760001 2025-10-28,14:04:27.000,301,11091486,5725,0,1761660266,13127.8357282,29454.552078449997,53240.3080332 2025-10-28,14:04:28.000,301,11091434,5605,0,1761660267,13127.862673439995,31299.556119,53240.33598168 2025-10-28,14:04:29.000,301,11091458,5645,0,1761660268,13127.983927019995,28531.58129103,53240.37091728001 2025-10-28,14:04:30.000,301,11091424,5805,0,1761660269,13128.219697870001,27147.569205089996,53240.58053088 2025-10-28,14:04:31.000,301,11091533,6124,0,1761660270,13128.502622890002,24380.03847231,53240.53162104 2025-10-28,14:04:32.000,301,11091426,5845,0,1761660271,13128.792284219999,28993.54602558,53240.664376320005 2025-10-28,14:04:33.000,301,11091447,6124,0,1761660272,13128.745130049989,32684.350658370007,53240.67835056001 2025-10-28,14:04:34.000,301,11091486,5845,0,1761660273,13128.556513369993,26687.550030419996,53240.72726040001 2025-10-28,14:04:35.000,301,11091563,6525,0,1761660274,13128.145598459996,32684.315412719996,53240.67835056001 2025-10-28,14:04:36.000,301,11091438,5845,0,1761660275,13127.79531034,34990.47353787,53240.74123464 2025-10-28,14:04:37.000,301,11091389,6205,0,1761660276,13127.465231149989,30377.142212849998,53240.76918312 2025-10-28,14:04:38.000,301,11091534,5925,0,1761660277,13127.296823399993,29454.460439760005,53240.80411872001 2025-10-28,14:04:39.000,301,11091491,6205,0,1761660278,13127.263141850002,30377.177458499995,53240.79014448 2025-10-28,14:04:40.000,301,11091520,6045,0,1761660279,13127.061052550001,23918.835043800005,53240.762196 2025-10-28,14:04:41.000,301,11091483,6365,0,1761660280,13127.081261480002,31299.436283789997,53240.79014448 2025-10-28,14:04:42.000,301,11091391,6565,0,1761660281,13127.114943029992,29454.0233937,53240.853028560006 2025-10-28,14:04:43.000,301,11091447,6245,0,1761660282,13127.182306130002,29915.367804809997,53240.75520888001 2025-10-28,14:04:44.000,301,11091476,5645,0,1761660283,13126.980216830001,30376.65582288,53240.72027328 2025-10-28,14:04:45.000,301,11091499,6445,0,1761660284,13126.73770967,29915.290264380004,53240.664376320005 2025-10-28,14:04:46.000,301,11091477,6405,0,1761660285,13126.58951084999,31760.364796230002,53240.62944072 2025-10-28,14:04:47.000,301,11091486,5565,0,1761660286,13126.47499358,25302.156315,53240.58053088 2025-10-28,14:04:48.000,301,11091484,5805,0,1761660287,13126.40763047999,30837.845153129994,53240.45476272 2025-10-28,14:04:49.000,301,11091502,5884,0,1761660288,13126.299849519994,23457.504730950008,53240.42681424 2025-10-28,14:04:51.000,301,11091474,5925,0,1761660290,13126.353739999999,29454.418144979994,53240.238162 2025-10-28,14:04:52.000,301,11091420,5725,0,1761660291,13126.421103099994,30376.97303373,53240.1682908 2025-10-28,14:04:53.000,301,11091500,5925,0,1761660292,13126.58951084999,28993.031439090002,53240.15431656001 2025-10-28,14:04:54.000,301,11091497,6485,0,1761660293,13126.744445979995,25763.9448213,53240.14732944 2025-10-28,14:04:55.000,301,11091456,5925,0,1761660294,13126.784863839996,31760.900530109997,53240.042522640004 2025-10-28,14:04:56.000,301,11091330,6045,0,1761660295,13126.63666502,32683.47656625,53240.063484000006 2025-10-28,14:04:57.000,301,11091478,5965,0,1761660296,13126.48846619999,27147.70313856,53239.97265144 2025-10-28,14:04:58.000,301,11091535,6485,0,1761660297,13126.320058449994,32683.15230627,53239.93072872 2025-10-28,14:04:59.000,301,11091489,6324,0,1761660298,13126.326794759989,32683.13115888,53239.83290904 2025-10-28,14:05:00.000,301,11091520,5884,0,1761660299,13126.367212619989,22995.927698550004,53239.825921920004 2025-10-28,14:05:01.000,301,11091457,6525,0,1761660300,13126.293113209998,30377.064672420005,53239.777012080005 2025-10-28,14:05:02.000,301,11091512,5884,0,1761660301,13126.185332249988,31299.88037898,53239.609321200005 2025-10-28,14:05:03.000,301,11091454,5884,0,1761660302,13126.144914389988,29916.044521289994,53239.58835984 2025-10-28,14:05:04.000,301,11091585,6205,0,1761660303,13125.929352469997,26225.691032820003,53239.44861744 2025-10-28,14:05:05.000,301,11091464,5845,0,1761660304,13125.909143539997,33144.77868258,53239.40669472 2025-10-28,14:05:06.000,301,11091544,6005,0,1761660305,13125.949561399997,29915.431246980006,53239.29490080001 2025-10-28,14:05:07.000,301,11091374,6084,0,1761660306,13126.077551289993,29915.33255916,53239.155158400004 2025-10-28,14:05:08.000,301,11091593,6365,0,1761660307,13126.266167969989,28069.785735600002,53239.06432584 2025-10-28,14:05:09.000,301,11091536,5765,0,1761660308,13126.62992870999,31298.738419920002,53239.09926144001 2025-10-28,14:05:10.000,301,11091414,5925,0,1761660309,13127.364186499988,36373.16743650001,53239.00144176001 2025-10-28,14:05:11.000,301,11091520,6045,0,1761660310,13128.004135949996,28532.08177926,53239.05035160001 2025-10-28,14:05:12.000,301,11091501,6445,0,1761660311,13128.273588349992,26687.48658825,53239.12720992001 2025-10-28,14:05:13.000,301,11091426,5845,0,1761660312,13128.226434179996,32223.2741142,53239.09227432 2025-10-28,14:05:14.000,301,11091479,6324,0,1761660313,13128.260115730001,29455.32043362,53239.07830008001 2025-10-28,14:05:15.000,301,11091426,6165,0,1761660314,13128.111916909991,28071.040480740005,53239.23900384 2025-10-28,14:05:16.000,301,11091426,5805,0,1761660315,13127.93003653999,30377.092868940003,53239.273939440005 2025-10-28,14:05:17.000,301,11091439,6324,0,1761660316,13127.943509159995,27147.52691031,53239.33682352001 2025-10-28,14:05:18.000,301,11091421,6245,0,1761660317,13127.90982760999,37295.60249003999,53239.35778488 2025-10-28,14:05:19.000,301,11091465,6205,0,1761660318,13128.01087225999,28530.679002389996,53239.40669472 2025-10-28,14:05:20.000,301,11091416,5645,0,1761660319,13128.260115730001,27146.441344289997,53239.48355304001 2025-10-28,14:05:21.000,301,11091438,5965,0,1761660320,13128.529568129998,32220.052661790003,53239.47656592 2025-10-28,14:05:22.000,301,11091473,6365,0,1761660321,13128.684503259989,30374.766656039996,53239.490540160004 2025-10-28,14:05:23.000,301,11091388,6084,0,1761660322,13129.021318759995,26684.29333236,53239.714128 2025-10-28,14:05:24.000,301,11091399,6284,0,1761660323,13129.412024739991,30374.759606909996,53239.66521816 2025-10-28,14:05:25.000,301,11091471,6124,0,1761660324,13129.870093819998,28068.622629150006,53239.70015376001 2025-10-28,14:05:26.000,301,11091457,6685,0,1761660325,13130.281008729995,28068.85525044,53239.86085752 2025-10-28,14:05:27.000,301,11091376,5925,0,1761660326,13130.739077810002,35449.900585619995,53239.90976736 2025-10-28,14:05:28.000,301,11091416,5805,0,1761660327,13131.001793899988,30837.253026210004,53240.0285484 2025-10-28,14:05:29.000,301,11091403,6165,0,1761660328,13131.082629619988,26224.344648989994,53240.17527792001 2025-10-28,14:05:30.000,301,11091501,6165,0,1761660329,13131.244301059989,29914.994200920002,53240.29405896 2025-10-28,14:05:31.000,301,11091429,6685,0,1761660330,13131.45312667,31299.175465980006,53240.43380136 2025-10-28,14:05:32.000,301,11091446,6124,0,1761660331,13131.44639035999,28070.45540295,53240.44078848001 2025-10-28,14:05:33.000,301,11091424,5645,0,1761660332,13131.33187309,31299.838084200004,53240.59450512 2025-10-28,14:05:34.000,301,11091431,6165,0,1761660333,13131.257773679994,27609.653774849998,53240.62944072 2025-10-28,14:05:35.000,301,11091336,5925,0,1761660334,13131.082629619988,29916.14320911,53240.75520888001 2025-10-28,14:05:36.000,301,11091384,5845,0,1761660335,13130.934430799993,27148.365756779996,53240.83905432 2025-10-28,14:05:37.000,301,11091520,5845,0,1761660336,13130.786231979997,29916.192553019995,53240.8670028 2025-10-28,14:05:38.000,301,11091290,5725,0,1761660337,13130.597615300001,28993.560123839998,53240.99277096001 2025-10-28,14:05:39.000,301,11091370,5884,0,1761660338,13130.51677958,29454.84109278,53240.999758080005 2025-10-28,14:05:40.000,301,11091378,6005,0,1761660339,13130.47636172,30838.853178720005,53241.05565504 2025-10-28,14:05:41.000,301,11091520,6045,0,1761660340,13130.624560539996,29455.271089710004,53241.11155200001 2025-10-28,14:05:42.000,301,11091443,6405,0,1761660341,13130.49657065,29916.841072979994,53241.09059064001 2025-10-28,14:05:43.000,301,11091304,5884,0,1761660342,13130.27427242,32223.704111130006,53241.10456488 2025-10-28,14:05:44.000,301,11091322,5884,0,1761660343,13129.984611089989,28072.37981544,53240.97879672 2025-10-28,14:05:45.000,301,11091474,6005,0,1761660344,13129.647795589997,26688.699038609993,53241.06264216001 2025-10-28,14:05:46.000,301,11091457,6405,0,1761660345,13129.33792533,28995.30125895,53241.02770656 2025-10-28,14:05:47.000,301,11091575,6205,0,1761660346,13129.263825919996,28995.731255880004,53241.09059064001 2025-10-28,14:05:48.000,301,11091462,5925,0,1761660347,13129.324452709996,31764.284112509995,53241.08360352 2025-10-28,14:05:49.000,301,11091503,6284,0,1761660348,13129.412024739991,32226.15015924,53241.02770656 2025-10-28,14:05:50.000,301,11091520,5605,0,1761660349,13129.465915219997,30381.308248679998,53241.04168080001 2025-10-28,14:05:52.000,301,11091396,5965,0,1761660351,13129.391815809991,27613.48850157,53241.0067452 2025-10-28,14:05:53.000,301,11091467,6365,0,1761660352,13129.243616989996,28535.93060424,53240.92289976001 2025-10-28,14:05:54.000,301,11091531,6205,0,1761660353,13129.12909971999,29919.80170758,53240.97180960001 2025-10-28,14:05:55.000,301,11091505,6245,0,1761660354,13129.102154479995,30381.315297809997,53240.97879672 2025-10-28,14:05:56.000,301,11091440,6005,0,1761660355,13129.05500031,23461.776503729998,53240.97180960001 2025-10-28,14:05:57.000,301,11091418,5565,0,1761660356,13128.697975879993,29920.196458859995,53240.83905432 2025-10-28,14:05:58.000,301,11091461,6565,0,1761660357,13128.307269899997,30381.181364339995,53240.79014448 2025-10-28,14:05:59.000,301,11091458,5805,0,1761660358,13128.09844429,28535.719130340003,53240.81110584 2025-10-28,14:06:00.000,301,11091503,6284,0,1761660359,13128.09844429,27612.593262060007,53240.82508008001 2025-10-28,14:06:01.000,301,11091454,5845,0,1761660360,13128.226434179996,27150.861148800002,53240.72027328 2025-10-28,14:06:02.000,301,11091424,6245,0,1761660361,13128.327478829997,32686.310316510004,53240.6923248 2025-10-28,14:06:03.000,301,11091552,6005,0,1761660362,13128.657558019993,25305.236784809997,53240.6224536 2025-10-28,14:06:04.000,301,11091462,6045,0,1761660363,13129.021318759995,30379.799734860004,53240.64341496 2025-10-28,14:06:05.000,301,11091521,6445,0,1761660364,13129.1156271,26689.425099,53240.6224536 2025-10-28,14:06:06.000,301,11091451,6445,0,1761660365,13129.10889078999,24844.160240640005,53240.566556640006 2025-10-28,14:06:07.000,301,11091442,5925,0,1761660366,13129.243616989996,33609.006187859995,53240.72726040001 2025-10-28,14:06:08.000,301,11091498,6084,0,1761660367,13129.492860459992,24843.73729284,53240.685337680006 2025-10-28,14:06:09.000,301,11091471,6445,0,1761660368,13129.715158689993,27150.346562310006,53240.7971316 2025-10-28,14:06:10.000,301,11091424,5965,0,1761660369,13129.897039059993,33147.591285450006,53240.72027328 2025-10-28,14:06:11.000,301,11091482,5925,0,1761660370,13129.991347399999,26228.27806353,53240.76918312 2025-10-28,14:06:12.000,301,11091427,6485,0,1761660371,13129.910511679998,28073.705051879995,53240.87398992001 2025-10-28,14:06:13.000,301,11091504,5884,0,1761660372,13129.829675959998,29918.7020433,53240.97180960001 2025-10-28,14:06:14.000,301,11091544,5884,0,1761660373,13129.809467029998,30840.876279029995,53240.999758080005 2025-10-28,14:06:15.000,301,11091550,5765,0,1761660374,13129.984611089989,24843.539917200003,53241.01373232001 2025-10-28,14:06:16.000,301,11091553,6365,0,1761660375,13130.321426589995,27611.260976489997,53241.118539120005 2025-10-28,14:06:17.000,301,11091493,6365,0,1761660376,13130.786231979997,27150.40295535,53241.216358800004 2025-10-28,14:06:18.000,301,11091577,6365,0,1761660377,13131.136520099994,28073.620462320003,53241.29321712 2025-10-28,14:06:19.000,301,11091440,5884,0,1761660378,13131.217355819994,31764.791649870007,53241.37706256001 2025-10-28,14:06:20.000,301,11091540,6084,0,1761660379,13131.291455229999,27613.29817506,53241.41898528 2025-10-28,14:06:21.000,301,11091479,6525,0,1761660380,13131.459862979995,27613.46030505,53241.5307792 2025-10-28,14:06:22.000,301,11091570,5965,0,1761660381,13131.71584276,28536.177323790005,53241.621611760005 2025-10-28,14:06:23.000,301,11091631,6525,0,1761660382,13131.951613609992,27152.080648289993,53241.66353448001 2025-10-28,14:06:24.000,301,11091507,6445,0,1761660383,13132.241274939988,28535.662737299994,53241.8451996 2025-10-28,14:06:25.000,301,11091483,5925,0,1761660384,13132.436627929994,35455.26497355,53241.99192912 2025-10-28,14:06:26.000,301,11091475,6365,0,1761660385,13132.7532345,29919.244826309994,53241.94301928 2025-10-28,14:06:27.000,301,11091539,6405,0,1761660386,13132.780179739995,30380.525795249996,53242.06180032 2025-10-28,14:06:28.000,301,11091495,6205,0,1761660387,13132.89469701,30380.504647859998,53242.18058136 2025-10-28,14:06:29.000,301,11091562,5845,0,1761660388,13132.87448808,23922.056496210003,53242.32032376 2025-10-28,14:06:30.000,301,11091556,5884,0,1761660389,13132.76670711999,28073.96586969,53242.40416920001 2025-10-28,14:06:31.000,301,11091576,5884,0,1761660390,13132.7532345,28535.465361659997,53242.390194960004 2025-10-28,14:06:32.000,301,11091447,6324,0,1761660391,13132.881224389996,31304.109856979994,53242.48801464 2025-10-28,14:06:33.000,301,11091545,6365,0,1761660392,13132.941851179996,26691.236725409995,53242.557885840004 2025-10-28,14:06:34.000,301,11091521,6205,0,1761660393,13132.84754283999,30381.688901700007,53242.66269264 2025-10-28,14:06:35.000,301,11091416,5965,0,1761660394,13132.820597599995,29920.266950160003,53242.795447920005 2025-10-28,14:06:36.000,301,11091524,5805,0,1761660395,13132.85427915,29458.873195139997,53242.88628048001 2025-10-28,14:06:37.000,301,11091423,6365,0,1761660396,13132.881224389996,29920.47842406,53242.893267600004 2025-10-28,14:06:38.000,301,11091523,6205,0,1761660397,13132.962060109996,31304.814769980003,53242.94916456 2025-10-28,14:06:39.000,301,11091492,5925,0,1761660398,13132.881224389996,31305.117882570004,53242.99108728 2025-10-28,14:06:40.000,301,11091535,6205,0,1761660399,13132.78691604999,24846.676780049995,53242.99108728 2025-10-28,14:06:41.000,301,11091519,6525,0,1761660400,13132.85427915,27614.630460629996,53243.03999712 2025-10-28,14:06:42.000,301,11091544,5884,0,1761660401,13133.157413100002,28537.389774149997,53243.04698424 2025-10-28,14:06:43.000,301,11091476,5805,0,1761660402,13133.366238709998,29921.831857020006,53243.03301000001 2025-10-28,14:06:44.000,301,11091400,6005,0,1761660403,13133.635691109994,28999.94663562,53243.12384256001 2025-10-28,14:06:45.000,301,11091474,5765,0,1761660404,13134.00618815999,29461.805633220007,53243.18672664 2025-10-28,14:06:46.000,301,11091425,6284,0,1761660405,13134.215013770001,28078.385674200006,53243.249610720006 2025-10-28,14:06:47.000,301,11091484,5845,0,1761660406,13134.349739969992,25310.608221870003,53243.22166224001 2025-10-28,14:06:48.000,301,11091427,6485,0,1761660407,13134.268904249991,26694.155065230007,53243.40332736 2025-10-28,14:06:49.000,301,11091335,6445,0,1761660408,13134.376685210002,29461.340390640005,53243.47319856 2025-10-28,14:06:50.000,301,11091489,6725,0,1761660409,13134.700028089988,31306.154104679998,53243.55704400001 2025-10-28,14:06:51.000,301,11091400,5884,0,1761660410,13135.02337096999,29460.720067200004,53243.57101824 2025-10-28,14:06:53.000,301,11091469,6405,0,1761660412,13135.29282337,32689.72914456,53243.75967048 2025-10-28,14:06:54.000,301,11091431,6205,0,1761660413,13135.366922779991,29460.170235059995,53243.87845152 2025-10-28,14:06:55.000,301,11091579,6365,0,1761660414,13135.528594219992,29921.528744430005,53243.94133560001 2025-10-28,14:06:56.000,301,11091499,6405,0,1761660415,13135.616166250002,34535.029248570005,53243.93434848 2025-10-28,14:06:57.000,301,11091514,5684,0,1761660416,13135.690265659992,30844.52067924,53244.03915528001 2025-10-28,14:06:58.000,301,11091485,6565,0,1761660417,13135.757628760002,28999.086641760005,53244.07409088 2025-10-28,14:06:59.000,301,11091492,5725,0,1761660418,13135.885618649998,28076.644539090004,53244.136974960005 2025-10-28,14:07:00.000,301,11091465,6645,0,1761660419,13136.027081159998,29922.177264390004,53244.255756000006 2025-10-28,14:07:01.000,301,11091531,6324,0,1761660420,13136.054026399994,27615.72307578,53244.24178176 2025-10-28,14:07:02.000,301,11091409,6605,0,1761660421,13136.000135919989,30845.00002008,53244.367549919996 2025-10-28,14:07:03.000,301,11091384,6324,0,1761660422,13135.885618649998,25308.993971100004,53244.3605628 2025-10-28,14:07:04.000,301,11091494,6084,0,1761660423,13135.811519239993,28999.326312179997,53244.38851128 2025-10-28,14:07:05.000,301,11091496,5884,0,1761660424,13135.777837690002,34535.029248570005,53244.367549919996 2025-10-28,14:07:06.000,301,11091561,6405,0,1761660425,13135.690265659992,35918.85805713,53244.40947264 2025-10-28,14:07:07.000,301,11091514,5925,0,1761660426,13135.723947209997,29460.050399850006,53244.50729232 2025-10-28,14:07:08.000,301,11091406,5765,0,1761660427,13135.912563889993,31305.17427561,53244.535240799996 2025-10-28,14:07:09.000,301,11091482,6005,0,1761660428,13136.148334739999,26692.040326229995,53244.51427944001 2025-10-28,14:07:10.000,301,11091489,6405,0,1761660429,13136.28306093999,29460.12089115,53244.640047600005 2025-10-28,14:07:11.000,301,11091460,5925,0,1761660430,13136.16180735999,28537.573051529995,53244.64703472 2025-10-28,14:07:12.000,301,11091434,5725,0,1761660431,13136.074235329994,30844.471335330003,53244.61908624 2025-10-28,14:07:13.000,301,11091529,6565,0,1761660432,13136.128125809999,32228.88522168,53244.7448544 2025-10-28,14:07:14.000,301,11091536,6045,0,1761660433,13136.417787139995,26693.25277659,53244.73088016001 2025-10-28,14:07:15.000,301,11091495,6365,0,1761660434,13136.687239539991,32690.97684057,53244.758828640006 2025-10-28,14:07:16.000,301,11091500,5645,0,1761660435,13136.916274080002,26693.957689589995,53244.737867280004 2025-10-28,14:07:17.000,301,11091506,5725,0,1761660436,13137.017318730002,28539.638446619996,53244.80075136001 2025-10-28,14:07:18.000,301,11091472,5725,0,1761660437,13136.909537769992,30846.5790252,53244.870622559996 2025-10-28,14:07:19.000,301,11091528,6084,0,1761660438,13136.660294299996,25771.62132387,53244.89158392 2025-10-28,14:07:20.000,301,11091478,5965,0,1761660439,13136.47167762,27155.38669026,53244.94049376 2025-10-28,14:07:21.000,301,11091497,6284,0,1761660440,13136.28306093999,29461.692847140002,53245.13613312001 2025-10-28,14:07:22.000,301,11091472,5884,0,1761660441,13136.33021511,29922.804636960005,53245.12215888 2025-10-28,14:07:23.000,301,11091472,6045,0,1761660442,13136.42452344999,26693.076548340003,53245.143120240005 2025-10-28,14:07:24.000,301,11091473,6405,0,1761660443,13136.52556809999,30844.950676170003,53245.11517176001 2025-10-28,14:07:25.000,301,11091529,6284,0,1761660444,13136.57272227,28999.333361309997,53245.192030080005 2025-10-28,14:07:26.000,301,11091459,6365,0,1761660445,13136.3908419,22540.342426650008,53245.2688884 2025-10-28,14:07:27.000,301,11091493,6365,0,1761660446,13136.235906769994,29459.97285942,53245.25491416001 2025-10-28,14:07:28.000,301,11091511,6245,0,1761660447,13136.26958832,30382.499551650006,53245.38766944 2025-10-28,14:07:29.000,301,11091550,5725,0,1761660448,13136.276324629995,31305.237717779994,53245.3387596 2025-10-28,14:07:30.000,301,11091530,5965,0,1761660449,13136.43125976,23924.135989560004,53245.35273384001 2025-10-28,14:07:31.000,301,11091480,5765,0,1761660450,13136.633349060001,29460.001055939996,53245.39465656 2025-10-28,14:07:32.000,301,11091482,5725,0,1761660451,13136.848910979992,33150.587165699995,53245.52042472001 2025-10-28,14:07:33.000,301,11091429,6324,0,1761660452,13136.855647290002,30382.73217294,53245.53439896 2025-10-28,14:07:34.000,301,11091498,5725,0,1761660453,13136.842174669997,31305.428044290005,53245.646192880005 2025-10-28,14:07:35.000,301,11091552,6084,0,1761660454,13136.774811570001,29459.909417250004,53245.646192880005 2025-10-28,14:07:36.000,301,11091469,6324,0,1761660455,13136.720921089996,28537.04436678,53245.65318 2025-10-28,14:07:37.000,301,11091359,6245,0,1761660456,13136.754602640001,31304.85706476,53245.75798680001 2025-10-28,14:07:38.000,301,11091379,6245,0,1761660457,13136.949955629992,24384.84597897,53245.84881936 2025-10-28,14:07:39.000,301,11091424,5884,0,1761660458,13137.199199099989,29920.725143610005,53245.96061328 2025-10-28,14:07:40.000,301,11091411,6045,0,1761660459,13137.293507439994,31765.849019369998,53246.044458719996 2025-10-28,14:07:41.000,301,11091496,5925,0,1761660460,13137.219408029989,31765.67279112,53246.044458719996 2025-10-28,14:07:42.000,301,11091464,5845,0,1761660461,13137.192462789993,26691.116890200006,53246.12830416 2025-10-28,14:07:44.000,301,11091445,6445,0,1761660463,13137.280034819989,25768.843966650005,53246.316956400005 2025-10-28,14:07:45.000,301,11091497,6165,0,1761660464,13137.414761019994,27153.039329969994,53246.38682760001 2025-10-28,14:07:46.000,301,11091423,6365,0,1761660465,13137.64379555999,27153.018182579995,53246.54054424 2025-10-28,14:07:47.000,301,11091266,5805,0,1761660466,13138.074919400002,34072.79664708,53246.5615056 2025-10-28,14:07:48.000,301,11091469,6205,0,1761660467,13138.479097999989,27152.98293693,53246.63836392 2025-10-28,14:07:49.000,301,11091405,6405,0,1761660468,13138.74181408999,28537.03026852,53246.76413208001 2025-10-28,14:07:50.000,301,11091394,5884,0,1761660469,13139.024739109991,30382.168242540007,53246.82701616 2025-10-28,14:07:51.000,301,11091528,6365,0,1761660470,13139.233564720002,28536.691910280002,53246.9457972 2025-10-28,14:07:52.000,301,11091398,6005,0,1761660471,13139.267246269992,30842.969870639994,53247.036629760005 2025-10-28,14:07:53.000,301,11091429,6365,0,1761660472,13139.348081989992,30842.518726320006,53247.274191840006 2025-10-28,14:07:55.000,301,11091429,6645,0,1761660474,13139.691633799994,32686.916541690007,53247.54668952 2025-10-28,14:07:56.000,301,11091453,6485,0,1761660475,13140.10928502,27612.156216000003,53247.58162512001 2025-10-28,14:07:57.000,301,11091409,6165,0,1761660476,13140.479782069997,28534.823890829997,53247.79822584001 2025-10-28,14:07:58.000,301,11091446,5725,0,1761660477,13140.910905909994,28073.705051879995,53247.98687808001 2025-10-28,14:07:59.000,301,11091463,6565,0,1761660478,13141.28140295999,32687.205556019995,53248.12662048 2025-10-28,14:08:00.000,301,11091412,5565,0,1761660479,13141.611482150001,29458.52073864,53248.259375760004 2025-10-28,14:08:01.000,301,11091365,6324,0,1761660480,13141.793362520002,28536.318306390007,53248.36418256 2025-10-28,14:08:02.000,301,11091294,5765,0,1761660481,13142.002188129998,30843.08265672,53248.615718880006 2025-10-28,14:08:03.000,301,11091418,6124,0,1761660482,13142.3861578,29920.45022754,53248.70655144001 2025-10-28,14:08:04.000,301,11091454,5725,0,1761660483,13142.64887389,28997.71206141,53248.881229440005 2025-10-28,14:08:05.000,301,11091353,6525,0,1761660484,13142.790336400001,28535.979948149994,53249.01398472 2025-10-28,14:08:06.000,301,11091436,6124,0,1761660485,13142.925062599992,25306.16022084,53249.20962408001 2025-10-28,14:08:07.000,301,11091383,6365,0,1761660486,13143.059788799997,27150.71311707,53249.35635360001 2025-10-28,14:08:08.000,301,11091458,5845,0,1761660487,13143.315768579989,28533.928651320006,53249.57295432001 2025-10-28,14:08:09.000,301,11091364,5965,0,1761660488,13143.60542991,28072.316373270005,53249.90833608001 2025-10-28,14:08:10.000,301,11091364,5645,0,1761660489,13143.84793707,22997.478507149994,53249.96423304 2025-10-28,14:08:11.000,301,11091429,6284,0,1761660490,13144.103916849992,29455.355679269996,53250.13891104 2025-10-28,14:08:12.000,301,11091467,6365,0,1761660491,13144.386841869993,27148.612476330003,53250.4044216 2025-10-28,14:08:13.000,301,11091425,6365,0,1761660492,13144.663030579999,24380.66584488,53250.63499656 2025-10-28,14:08:14.000,301,11091437,6445,0,1761660493,13145.04700025,28532.603414879995,53250.76775184001 2025-10-28,14:08:15.000,301,11091373,6725,0,1761660494,13145.383815749992,31300.648734150003,53250.95640408001 2025-10-28,14:08:16.000,301,11091443,6165,0,1761660495,13145.606113979993,30378.439252769997,53251.10313360001 2025-10-28,14:08:17.000,301,11091508,6084,0,1761660496,13145.680213389998,28072.38686457,53251.33370856 2025-10-28,14:08:18.000,301,11091456,5845,0,1761660497,13145.693686009989,30840.418085579993,53251.43152824 2025-10-28,14:08:19.000,301,11091471,6324,0,1761660498,13145.572432429988,29456.687964840006,53251.55030928 2025-10-28,14:08:20.000,301,11091416,5805,0,1761660499,13145.370343130002,28995.421094160003,53251.731974400005 2025-10-28,14:08:21.000,301,11091474,6005,0,1761660500,13145.282771099992,28995.710108490006,53251.78787136 2025-10-28,14:08:22.000,301,11091374,5805,0,1761660501,13145.410760990002,27612.142117740004,53251.81581984 2025-10-28,14:08:23.000,301,11091432,5725,0,1761660502,13145.464651469993,28996.534856700004,53251.95556224 2025-10-28,14:08:24.000,301,11091478,5925,0,1761660503,13145.424233609992,28074.247834890004,53252.0463948 2025-10-28,14:08:25.000,301,11091432,6084,0,1761660504,13145.282771099992,29458.443198210007,53252.018446320006 2025-10-28,14:08:26.000,301,11091433,6324,0,1761660505,13145.114363349996,28997.246818829997,53252.10229176 2025-10-28,14:08:27.000,301,11091493,6324,0,1761660506,13144.851647259995,31765.03132029,53252.186137200006 2025-10-28,14:08:28.000,301,11091364,5805,0,1761660507,13144.548513309994,29458.36565778,53252.2210728 2025-10-28,14:08:29.000,301,11091397,6445,0,1761660508,13144.359896629998,29919.414005429993,53252.17915008001 2025-10-28,14:08:30.000,301,11091439,6324,0,1761660509,13144.225170429992,31764.587225099996,53252.26299552 2025-10-28,14:08:31.000,301,11091393,6565,0,1761660510,13144.204961499992,24383.457300359994,53252.15818872001 2025-10-28,14:08:32.000,301,11091393,6284,0,1761660511,13144.285797219993,32225.67786753,53252.235047040005 2025-10-28,14:08:33.000,301,11091512,5684,0,1761660512,13144.231906740002,34071.18944544,53252.24902128 2025-10-28,14:08:34.000,301,11091555,6324,0,1761660513,13143.955718029996,34532.38582482,53252.067356160005 2025-10-28,14:08:35.000,301,11091474,5925,0,1761660514,13143.57848466999,24844.336468890004,53252.14421448 2025-10-28,14:08:36.000,301,11091576,5925,0,1761660515,13143.302295959998,28534.598318670003,53252.07434328 2025-10-28,14:08:37.000,301,11091415,6365,0,1761660516,13143.174306069988,29457.040421340003,53252.09530464 2025-10-28,14:08:38.000,301,11091473,6525,0,1761660517,13143.046316179993,32224.860168450003,53251.99049784001 2025-10-28,14:08:39.000,301,11091462,5884,0,1761660518,13142.931798910002,30379.66580139,53251.98351072 2025-10-28,14:08:40.000,301,11091467,6445,0,1761660519,13142.898117359997,31302.368721870007,53251.99049784001 2025-10-28,14:08:41.000,301,11091513,6245,0,1761660520,13142.850963190001,32686.409004329995,53251.89267816001 2025-10-28,14:08:42.000,301,11091478,5925,0,1761660521,13142.830754260001,31302.530851860007,53251.801845600006 2025-10-28,14:08:43.000,301,11091506,5845,0,1761660522,13142.803809019992,27612.466377720004,53251.780884240005 2025-10-28,14:08:44.000,301,11091494,5725,0,1761660523,13142.877908429997,30842.229711990003,53251.64812896 2025-10-28,14:08:45.000,301,11091414,6205,0,1761660524,13142.850963190001,29458.901391659994,53251.57127064 2025-10-28,14:08:46.000,301,11091501,6365,0,1761660525,13142.729709610001,30381.858080820006,53251.515373680006 2025-10-28,14:08:47.000,301,11091524,5765,0,1761660526,13142.594983409996,30843.329376270005,53251.494412320004 2025-10-28,14:08:48.000,301,11091573,6485,0,1761660527,13142.60845603,29459.613353790002,53251.48742520001 2025-10-28,14:08:49.000,301,11091448,5684,0,1761660528,13142.66908282,30843.787569720007,53251.41755400001 2025-10-28,14:08:50.000,301,11091494,5965,0,1761660529,13142.763391159991,25769.288061839994,53251.36864416001 2025-10-28,14:08:51.000,301,11091451,6284,0,1761660530,13142.871172120002,27614.672755410007,53251.33370856 2025-10-28,14:08:52.000,301,11091505,6245,0,1761660531,13142.972216770002,28998.769430910004,53251.3127472 2025-10-28,14:08:53.000,301,11091478,6205,0,1761660532,13143.221460239998,26692.068522750007,53251.28479872 2025-10-28,14:08:54.000,301,11091390,5845,0,1761660533,13143.282087029998,32689.2216072,53251.40357976 2025-10-28,14:08:55.000,301,11091515,6565,0,1761660534,13143.41681322999,28998.82582395,53251.277811600004 2025-10-28,14:08:56.000,301,11091470,5845,0,1761660535,13143.41681322999,29460.219578970005,53251.29178584001 2025-10-28,14:08:57.000,301,11091437,6205,0,1761660536,13143.309032269994,31766.6314728,53251.25685024 2025-10-28,14:08:58.000,301,11091448,5645,0,1761660537,13143.167569759993,27153.314246039998,53251.20095328001 2025-10-28,14:08:59.000,301,11091483,6124,0,1761660538,13143.093470350002,32228.025227820006,53251.2079404 2025-10-28,14:09:00.000,301,11091474,5845,0,1761660539,13142.978953079997,30382.957745099993,53251.17300480001 2025-10-28,14:09:01.000,301,11091468,5765,0,1761660540,13142.891381050002,27615.194391030003,53251.159030560004 2025-10-28,14:09:02.000,301,11091516,5925,0,1761660541,13143.154097139988,28538.066490629993,53251.068198 2025-10-28,14:09:03.000,301,11091442,5765,0,1761660542,13143.430285849994,27154.216534680003,53251.110120720004 2025-10-28,14:09:04.000,301,11091488,5565,0,1761660543,13143.64584777,28538.200424099996,53251.16601768 2025-10-28,14:09:05.000,301,11091451,6565,0,1761660544,13143.814255519996,31306.231645110005,53251.14505632 2025-10-28,14:09:06.000,301,11091462,5925,0,1761660545,13143.82099182999,32690.300124090005,53251.20095328001 2025-10-28,14:09:07.000,301,11091459,6365,0,1761660546,13143.69973824999,26692.893270960005,53251.23588888 2025-10-28,14:09:08.000,301,11091481,6324,0,1761660547,13143.52459419,25770.119859180006,53251.17300480001 2025-10-28,14:09:09.000,301,11091505,6284,0,1761660548,13143.369659059994,28999.269919140002,53251.26383736 2025-10-28,14:09:10.000,301,11091533,6245,0,1761660549,13143.248405479993,22079.244735090004,53251.18697904 2025-10-28,14:09:11.000,301,11091463,6124,0,1761660550,13143.046316179993,28537.798623690003,53251.20095328001 2025-10-28,14:09:12.000,301,11091521,6084,0,1761660551,13142.891381050002,28076.404868669997,53251.1380692 2025-10-28,14:09:13.000,301,11091434,5965,0,1761660552,13142.783600089992,30383.091678569996,53251.05422376001 2025-10-28,14:09:14.000,301,11091489,6525,0,1761660553,13142.790336400001,28537.967802810002,53250.991339680004 2025-10-28,14:09:15.000,301,11091471,6485,0,1761660554,13142.642137579991,28076.67978474,53250.92146848 2025-10-28,14:09:16.000,301,11091510,5845,0,1761660555,13142.352476249995,29460.332365049995,53250.893520000005 2025-10-28,14:09:17.000,301,11091512,5805,0,1761660556,13142.069551229994,27153.321295169997,53250.88653288001 2025-10-28,14:09:18.000,301,11091520,6084,0,1761660557,13141.948297649993,25307.640538139996,53250.86557152001 2025-10-28,14:09:19.000,301,11091501,6284,0,1761660558,13142.130178019994,24846.218586600007,53250.774738960004 2025-10-28,14:09:20.000,301,11091535,6245,0,1761660559,13142.25816790999,31766.15918109,53250.83063592 2025-10-28,14:09:21.000,301,11091519,6405,0,1761660560,13142.21775004999,28537.171251120002,53250.69089352 2025-10-28,14:09:22.000,301,11091502,5925,0,1761660561,13142.069551229994,33150.735197429996,53250.6140352 2025-10-28,14:09:23.000,301,11091396,5845,0,1761660562,13141.766417279992,28998.95975742,53250.53018976001 2025-10-28,14:09:24.000,301,11091457,6045,0,1761660563,13141.38918392,28537.756328910007,53250.44634432 2025-10-28,14:09:25.000,301,11091527,6485,0,1761660564,13140.964796389999,30383.070531179997,53250.32756328 2025-10-28,14:09:26.000,301,11091509,6565,0,1761660565,13140.742498159998,28999.086641760005,53250.341537520006 2025-10-28,14:09:27.000,301,11091479,5965,0,1761660566,13140.634717200002,31767.10376451,53250.173846640006 2025-10-28,14:09:28.000,301,11091529,6324,0,1761660567,13140.580826719997,26231.252796390007,53250.124936800006 2025-10-28,14:09:29.000,301,11091522,6005,0,1761660568,13140.668398749993,34535.57908071,53249.99218152 2025-10-28,14:09:30.000,301,11091516,5765,0,1761660569,13140.594299340002,32690.723071889995,53249.96423304 2025-10-28,14:09:31.000,301,11091470,5884,0,1761660570,13140.378737419996,29000.383681680003,53249.79654216 2025-10-28,14:09:32.000,301,11091467,6365,0,1761660571,13140.08907609,27155.05538115,53249.76160656001 2025-10-28,14:09:33.000,301,11091546,5805,0,1761660572,13139.631007009993,29000.158109519994,53249.74064520001 2025-10-28,14:09:34.000,301,11091518,5965,0,1761660573,13139.260509959997,26231.929512870003,53249.6358384 2025-10-28,14:09:36.000,301,11091409,6324,0,1761660575,13139.172937930001,34534.810725539995,53249.41923768 2025-10-28,14:09:37.000,301,11091460,5884,0,1761660576,13139.321136749997,26230.547883389998,53249.34936648 2025-10-28,14:09:38.000,301,11091448,5884,0,1761660577,13139.395236160002,35456.69594694,53249.36334072 2025-10-28,14:09:39.000,301,11091506,5805,0,1761660578,13139.415445090002,32227.313265689998,53249.2515468 2025-10-28,14:09:40.000,301,11091510,6005,0,1761660579,13139.395236160002,26229.821823000006,53249.17468848 2025-10-28,14:09:41.000,301,11091390,5925,0,1761660580,13139.381763539997,27613.48850157,53249.15372712 2025-10-28,14:09:42.000,301,11091409,6565,0,1761660581,13139.476071880003,28536.015193800005,53249.13276576 2025-10-28,14:09:43.000,301,11091464,5805,0,1761660582,13139.536698669988,33149.367666210004,53249.0069976 2025-10-28,14:09:44.000,301,11091569,6525,0,1761660583,13139.408708779993,29920.337441459997,53248.951100640006 2025-10-28,14:09:45.000,301,11091531,6365,0,1761660584,13139.024739109991,28997.782552710007,53248.89520368 2025-10-28,14:09:46.000,301,11091469,6445,0,1761660585,13138.465625379999,30842.814789779994,53248.87424232001 2025-10-28,14:09:47.000,301,11091486,6124,0,1761660586,13138.216381910002,27151.925567430008,53248.713538560005 2025-10-28,14:09:48.000,301,11091409,6365,0,1761660587,13138.007556299992,29458.252871699995,53248.62969312 2025-10-28,14:09:49.000,301,11091507,6205,0,1761660588,13137.893039030001,30842.25085938,53248.622706 2025-10-28,14:09:50.000,301,11091458,5884,0,1761660589,13137.73136759,25306.428087780005,53248.448028000006 2025-10-28,14:09:51.000,301,11091496,5725,0,1761660590,13137.596641389995,30380.673826979997,53248.44104088001 2025-10-28,14:09:52.000,301,11091472,5925,0,1761660591,13137.52927829,30841.912501140003,53248.25238864001 2025-10-28,14:09:53.000,301,11091479,6525,0,1761660592,13137.4686515,26689.819850280008,53248.22444016 2025-10-28,14:09:54.000,301,11091457,5925,0,1761660593,13137.38107946999,30380.109896580005,53248.18950456 2025-10-28,14:09:55.000,301,11091423,6284,0,1761660594,13137.205935409998,24844.153191510006,53248.07771064 2025-10-28,14:09:56.000,301,11091467,6365,0,1761660595,13136.949955629992,30379.884324419996,53247.91700688001 2025-10-28,14:09:57.000,301,11091549,6405,0,1761660596,13136.57272227,35915.30529561,53247.95194248 2025-10-28,14:09:58.000,301,11091507,6405,0,1761660597,13136.37063297,25304.89842657,53247.826174320006 2025-10-28,14:09:59.000,301,11091433,6245,0,1761660598,13136.35042404,30840.234808199995,53247.66547056 2025-10-28,14:10:00.000,301,11091490,5605,0,1761660599,13136.478413929995,29456.25796791,53247.62354784 2025-10-28,14:10:01.000,301,11091483,6365,0,1761660600,13136.579458579996,24843.229755480002,53247.46284408001 2025-10-28,14:10:02.000,301,11091469,6324,0,1761660601,13136.761338949997,29917.919589869998,53247.42790848 2025-10-28,14:10:03.000,301,11091431,6205,0,1761660602,13136.788284189992,28073.049482789997,53247.372011520005 2025-10-28,14:10:04.000,301,11091465,6405,0,1761660603,13136.741130019996,33608.97799134,53247.23925624 2025-10-28,14:10:05.000,301,11091475,6245,0,1761660604,13136.54577702999,27150.480495779993,53247.24624336001 2025-10-28,14:10:16.000,301,11091366,6124,0,1761660615,13135.838464480003,27609.061647929993,53246.603428320006 2025-10-28,14:10:17.000,301,11091476,5965,0,1761660616,13135.764365069997,27147.597401609994,53246.54054424 2025-10-28,14:10:18.000,301,11091573,6405,0,1761660617,13135.508385289992,29453.748477629997,53246.46368592 2025-10-28,14:10:19.000,301,11091489,6245,0,1761660618,13135.25240551,26685.653814449994,53246.435737440006 2025-10-28,14:10:20.000,301,11091428,5525,0,1761660619,13134.96948049,34988.54912538,53246.39381472 2025-10-28,14:10:21.000,301,11091455,6205,0,1761660620,13134.814545359994,23917.220793030006,53246.365866240005 2025-10-28,14:10:22.000,301,11091540,5965,0,1761660621,13134.807809049998,30374.956982550008,53246.25407232 2025-10-28,14:10:23.000,301,11091460,5765,0,1761660622,13134.646137609998,28068.495744810003,53246.26105944001 2025-10-28,14:10:24.000,301,11091484,6005,0,1761660623,13134.464257239997,34526.337671279995,53246.12131704001 2025-10-28,14:10:25.000,301,11091456,5805,0,1761660624,13134.302585799996,29452.042588170007,53246.00952312 2025-10-28,14:10:26.000,301,11091452,5884,0,1761660625,13134.19480484,29451.760622970003,53245.932664800006 2025-10-28,14:10:27.000,301,11091438,5884,0,1761660626,13134.282376869996,29451.690131669995,53245.911703440004 2025-10-28,14:10:28.000,301,11091598,5845,0,1761660627,13134.322794729997,27145.532006520007,53245.86978072 2025-10-28,14:10:29.000,301,11091529,6205,0,1761660628,13134.383421519997,30374.583378659998,53245.77196104 2025-10-28,14:10:30.000,301,11091517,6245,0,1761660629,13134.423839379997,32219.59446834,53245.7230512 2025-10-28,14:10:31.000,301,11091467,6205,0,1761660630,13134.410366759992,31758.235958970006,53245.77196104 2025-10-28,14:10:32.000,301,11091471,6525,0,1761660631,13134.369948899992,29913.154377989995,53245.66016712 2025-10-28,14:10:33.000,301,11091399,6245,0,1761660632,13134.356476280002,26223.14629689,53245.576321680004 2025-10-28,14:10:34.000,301,11091511,6565,0,1761660633,13134.316058420001,28529.755566360007,53245.597283040006 2025-10-28,14:10:35.000,301,11091475,6205,0,1761660634,13134.15438698,31297.49777304,53245.56234744 2025-10-28,14:10:36.000,301,11091503,6405,0,1761660635,13133.857989339995,27145.77167694,53245.45055352001 2025-10-28,14:10:37.000,301,11091563,6405,0,1761660636,13133.615482179994,28529.431306380007,53245.42260504001 2025-10-28,14:10:38.000,301,11091477,6445,0,1761660637,13133.413392879993,28990.366867949997,53245.29683688 2025-10-28,14:10:39.000,301,11091461,6324,0,1761660638,13133.325820849997,28528.670000340004,53245.33177248001 2025-10-28,14:10:40.000,301,11091464,5965,0,1761660639,13133.372975019993,28989.788839290006,53245.240939920004 2025-10-28,14:10:41.000,301,11091430,5845,0,1761660640,13133.406656569998,32680.078885590003,53245.206004319996 2025-10-28,14:10:42.000,301,11091459,6205,0,1761660641,13133.420129190003,34525.273252650004,53245.073249040004 2025-10-28,14:10:43.000,301,11091500,5884,0,1761660642,13133.406656569998,28989.979165800003,53244.98241648 2025-10-28,14:10:44.000,301,11091444,6045,0,1761660643,13133.393183949993,26683.743500220007,53245.024339200005 2025-10-28,14:10:45.000,301,11091466,6045,0,1761660644,13133.292139299992,33603.0708204,53245.00337784 2025-10-28,14:10:46.000,301,11091515,6605,0,1761660645,13133.211303579992,36832.256126010005,53244.954468 2025-10-28,14:10:47.000,301,11091471,6445,0,1761660646,13133.278666680002,23455.136223270005,53244.89857104001 2025-10-28,14:10:48.000,301,11091500,5845,0,1761660647,13133.352766089993,28990.789815750002,53244.82171272 2025-10-28,14:10:49.000,301,11091502,6124,0,1761660648,13133.561591699989,23916.896533050007,53244.71690592 2025-10-28,14:10:50.000,301,11091423,6405,0,1761660649,13133.797362549994,31759.208738910005,53244.69594456 2025-10-28,14:10:51.000,301,11091500,5765,0,1761660650,13133.8310441,28991.78374308,53244.7448544 2025-10-28,14:10:52.000,301,11091519,6525,0,1761660651,13133.918616129995,26685.7595514,53244.535240799996 2025-10-28,14:10:53.000,301,11091477,6284,0,1761660652,13133.86472564999,27608.532963179998,53244.521266560005 2025-10-28,14:10:54.000,301,11091538,5684,0,1761660653,13133.608745869999,33605.502770249994,53244.43742112 2025-10-28,14:10:55.000,301,11091472,5805,0,1761660654,13133.244985129997,29453.755526759996,53244.33261432 2025-10-28,14:11:07.000,301,11091451,6525,0,1761660666,13130.13280991,28992.657835200007,53243.16576528 2025-10-28,14:11:08.000,301,11091508,6084,0,1761660667,13129.998083709994,27608.631651000003,53243.05397136001 2025-10-28,14:11:09.000,301,11091539,6485,0,1761660668,13129.782521790003,26685.971025299994,53242.90025472 2025-10-28,14:11:10.000,301,11091427,6084,0,1761660669,13129.742103930002,29915.078790479994,53242.78147368 2025-10-28,14:11:11.000,301,11091372,5765,0,1761660670,13129.775785479993,28992.798817799994,53242.71858960001 2025-10-28,14:11:12.000,301,11091494,5884,0,1761660671,13129.843148579988,25302.748441920005,53242.52993736001 2025-10-28,14:11:13.000,301,11091489,6405,0,1761660672,13129.883566439988,28070.871301620005,53242.4740404 2025-10-28,14:11:14.000,301,11091444,5725,0,1761660673,13129.897039059993,30377.367785010007,53242.45307904001 2025-10-28,14:11:15.000,301,11091406,5925,0,1761660674,13130.220381939995,33144.68704388999,53242.35525936001 2025-10-28,14:11:16.000,301,11091512,5805,0,1761660675,13130.685187329997,27609.019353149997,53242.33429800001 2025-10-28,14:11:17.000,301,11091462,5884,0,1761660676,13130.974848659993,31760.830038810003,53242.173594240005 2025-10-28,14:11:18.000,301,11091467,6485,0,1761660677,13131.163465339989,30377.26204806,53242.21551696001 2025-10-28,14:11:19.000,301,11091447,6205,0,1761660678,13131.277982609994,26687.056591319997,53242.20852984 2025-10-28,14:11:20.000,301,11091465,6405,0,1761660679,13131.379027259994,33145.39900602,53242.13865864 2025-10-28,14:11:21.000,301,11091464,5925,0,1761660680,13131.36555463999,32223.069689430005,53242.0897488 2025-10-28,14:11:22.000,301,11091487,6365,0,1761660681,13131.217355819994,32685.013276590005,53242.01289048 2025-10-28,14:11:23.000,301,11091528,5725,0,1761660682,13130.961376040003,27149.634600179998,53242.02686472001 2025-10-28,14:11:24.000,301,11091430,5965,0,1761660683,13130.819913530002,36375.66987765,53242.11071016 2025-10-28,14:11:25.000,301,11091426,5925,0,1761660684,13130.799704600002,27610.513768710007,53242.13865864 2025-10-28,14:11:26.000,301,11091471,6405,0,1761660685,13130.779495670002,25303.897450110002,53242.04782608001 2025-10-28,14:11:27.000,301,11091496,6245,0,1761660686,13130.759286740002,28532.87128182,53242.06878744001 2025-10-28,14:11:28.000,301,11091482,6124,0,1761660687,13130.638033160001,25764.769569509997,53242.054813200004 2025-10-28,14:11:29.000,301,11091500,6245,0,1761660688,13130.840122460002,28993.609467750008,53242.054813200004 2025-10-28,14:11:30.000,301,11091402,5845,0,1761660689,13131.136520099994,27148.14723375,53242.005903360005 2025-10-28,14:11:31.000,301,11091429,6205,0,1761660690,13131.480071909995,29916.093865200004,53242.08276168 2025-10-28,14:11:32.000,301,11091506,5884,0,1761660691,13131.783205859996,26687.162328270002,53242.03385184 2025-10-28,14:11:33.000,301,11091471,6124,0,1761660692,13132.072867189992,27148.718213279994,53242.06180032 2025-10-28,14:11:34.000,301,11091393,6405,0,1761660693,13132.268220179998,31762.190520899996,53242.054813200004 2025-10-28,14:11:35.000,301,11091405,6365,0,1761660694,13132.5511452,34530.76452492,53242.01289048 2025-10-28,14:11:36.000,301,11091482,5684,0,1761660695,13132.58482674999,25305.20153916,53242.124684400005 2025-10-28,14:11:37.000,301,11091462,6084,0,1761660696,13132.470309479999,25305.497602620002,53242.11769728001 2025-10-28,14:11:38.000,301,11091490,5965,0,1761660697,13132.241274939988,29457.421074359998,53242.11071016 2025-10-28,14:11:39.000,301,11091460,5805,0,1761660698,13132.059394570002,30380.123994840003,53242.075774560006 2025-10-28,14:11:40.000,301,11091461,6165,0,1761660699,13131.75626062,30841.080703800006,53242.09673592001 2025-10-28,14:11:41.000,301,11091464,5925,0,1761660700,13131.51375346,27611.430155609996,53242.01289048 2025-10-28,14:11:42.000,301,11091562,6084,0,1761660701,13131.43291774,27149.719189740004,53242.005903360005 2025-10-28,14:11:43.000,301,11091479,6365,0,1761660702,13131.271246299999,28072.03440807,53241.99192912 2025-10-28,14:11:44.000,301,11091442,5884,0,1761660703,13131.224092129989,24842.856151590007,53241.94301928 2025-10-28,14:11:45.000,301,11091490,5884,0,1761660704,13131.048948069998,28533.280131360007,53241.99891624001 2025-10-28,14:11:46.000,301,11091444,6045,0,1761660705,13130.860331390002,28994.554051169995,53241.85218672001 2025-10-28,14:11:47.000,301,11091513,6405,0,1761660706,13130.705396259997,26687.740356930008,53241.85218672001 2025-10-28,14:11:48.000,301,11091545,6405,0,1761660707,13130.819913530002,29916.650746469997,53241.83122536001 2025-10-28,14:11:49.000,301,11091417,6165,0,1761660708,13130.880540320002,29916.93271167,53241.79628976 2025-10-28,14:11:50.000,301,11091558,5725,0,1761660709,13130.867067699997,33146.29424553001,53241.75436704 2025-10-28,14:11:51.000,301,11091483,6324,0,1761660710,13130.772759359992,30378.502694940005,53241.74737992 2025-10-28,14:11:52.000,301,11091546,5845,0,1761660711,13130.813177219992,25765.38989295,53241.7054572 2025-10-28,14:11:53.000,301,11091523,6405,0,1761660712,13130.846858769997,29917.031399490006,53241.67750872 2025-10-28,14:11:54.000,301,11091451,6205,0,1761660713,13130.914221869993,25304.214660960002,53241.59366328001 2025-10-28,14:11:55.000,301,11091524,6084,0,1761660714,13130.961376040003,29917.42615077,53241.60763752 2025-10-28,14:11:56.000,301,11091319,6284,0,1761660715,13130.833386149992,28994.892409410008,53241.5307792 2025-10-28,14:11:58.000,301,11091477,6284,0,1761660717,13130.550461129991,29456.088788790003,53241.5307792 2025-10-28,14:11:59.000,301,11091469,6324,0,1761660718,13130.786231979997,27610.527866970006,53241.46789512 2025-10-28,14:12:00.000,301,11091480,5765,0,1761660719,13131.136520099994,29455.65174273,53241.42597240001 2025-10-28,14:12:01.000,301,11091520,5884,0,1761660720,13131.39249988,27610.75343913,53241.3910368 2025-10-28,14:12:02.000,301,11091501,6485,0,1761660721,13131.56764393999,33607.892425319995,53241.37007544 2025-10-28,14:12:03.000,301,11091352,5805,0,1761660722,13131.55417132,29456.28616443,53241.39802392001 2025-10-28,14:12:04.000,301,11091434,5845,0,1761660723,13131.59458918,27610.880323470003,53241.37706256001 2025-10-28,14:12:05.000,301,11091505,6124,0,1761660724,13131.4733356,29917.123038179998,53241.30719136001 2025-10-28,14:12:06.000,301,11091531,6245,0,1761660725,13131.41270881,34068.51782517,53241.36308832 2025-10-28,14:12:07.000,301,11091496,5925,0,1761660726,13131.311664159999,27609.674922239996,53241.3910368 2025-10-28,14:12:08.000,301,11091460,6084,0,1761660727,13131.298191539994,26686.513808310003,53241.36308832 2025-10-28,14:12:09.000,301,11091494,5884,0,1761660728,13131.46659928999,30376.754510700004,53241.3910368 2025-10-28,14:12:10.000,301,11091508,5725,0,1761660729,13131.520489769995,32682.856242809998,53241.39802392001 2025-10-28,14:12:11.000,301,11091476,5645,0,1761660730,13131.59458918,29914.71223572,53241.41898528 2025-10-28,14:12:12.000,301,11091497,6445,0,1761660731,13131.661952279996,32682.1724772,53241.47488224001 2025-10-28,14:12:13.000,301,11091530,5845,0,1761660732,13131.816887410001,29914.310435310006,53241.48186936 2025-10-28,14:12:14.000,301,11091498,5884,0,1761660733,13131.810151099991,31298.188587779994,53241.460908 2025-10-28,14:12:15.000,301,11091469,6485,0,1761660734,13131.890986819992,33604.67097291,53241.460908 2025-10-28,14:12:16.000,301,11091509,6324,0,1761660735,13131.917932060001,31298.484651239996,53241.41199816 2025-10-28,14:12:17.000,301,11091549,6324,0,1761660736,13131.931404679992,31298.498749499995,53241.48885648 2025-10-28,14:12:19.000,301,11091518,5925,0,1761660738,13131.837096340001,34527.444384689996,53241.48186936 2025-10-28,14:12:20.000,301,11091488,6084,0,1761660739,13131.944877299997,28530.862279769994,53241.53776632 2025-10-28,14:12:21.000,301,11091433,6205,0,1761660740,13132.052658259992,27608.307391020004,53241.55872768 2025-10-28,14:12:22.000,301,11091448,5684,0,1761660741,13132.288429109998,29453.69913372,53241.51680496001 2025-10-28,14:12:23.000,301,11091523,6205,0,1761660742,13132.65218985,35912.18253102001,53241.53776632 2025-10-28,14:12:24.000,301,11091529,6124,0,1761660743,13132.82733390999,26686.70413482,53241.54475344001 2025-10-28,14:12:25.000,301,11091438,5725,0,1761660744,13132.780179739995,31760.682007080002,53241.68449584001 2025-10-28,14:12:26.000,301,11091465,6245,0,1761660745,13132.861015459996,29454.03749196,53241.69148296001 2025-10-28,14:12:27.000,301,11091425,6165,0,1761660746,13133.083313689996,30837.725317920005,53241.72641856 2025-10-28,14:12:28.000,301,11091487,6124,0,1761660747,13133.366238709998,34527.930774659995,53241.76834128 2025-10-28,14:12:30.000,301,11091427,6284,0,1761660749,13134.02639708999,29914.817972670004,53241.789302640005 2025-10-28,14:12:31.000,301,11091572,5884,0,1761660750,13134.369948899992,31298.808911219996,53241.92904504001 2025-10-28,14:12:32.000,301,11091504,5805,0,1761660751,13134.834754289994,26685.830042700007,53241.97795488001 2025-10-28,14:12:33.000,301,11091485,6324,0,1761660752,13135.19177872,32221.582322999995,53242.04083896 2025-10-28,14:12:34.000,301,11091549,6365,0,1761660753,13135.441022189996,32683.265092350004,53242.173594240005 2025-10-28,14:12:35.000,301,11091482,5805,0,1761660754,13135.609429939992,24841.573209930008,53242.2993624 2025-10-28,14:12:36.000,301,11091471,6205,0,1761660755,13135.865409719998,28993.729302959997,53242.390194960004 2025-10-28,14:12:37.000,301,11091419,6124,0,1761660756,13135.892354959993,30839.099898269997,53242.52295024001 2025-10-28,14:12:38.000,301,11091406,5884,0,1761660757,13135.966454369998,32222.893461180007,53242.63474416 2025-10-28,14:12:39.000,301,11091427,6245,0,1761660758,13136.060762709989,30377.473521959997,53242.76749944001 2025-10-28,14:12:40.000,301,11091470,5925,0,1761660759,13136.3908419,28532.08177926,53242.90025472 2025-10-28,14:12:41.000,301,11091551,6284,0,1761660760,13136.646821679991,25764.72727473,53242.963138800005 2025-10-28,14:12:42.000,301,11091515,6284,0,1761660761,13136.875856220002,31762.253963070005,53243.15179104001 2025-10-28,14:12:43.000,301,11091437,6405,0,1761660762,13137.024055039998,33146.52686682,53243.10288120001 2025-10-28,14:12:44.000,301,11091570,5645,0,1761660763,13137.205935409998,29456.243869650003,53243.26358496 2025-10-28,14:12:45.000,301,11091512,5565,0,1761660764,13137.246353269999,28072.35866805,53243.36839176001 2025-10-28,14:12:46.000,301,11091480,5965,0,1761660765,13137.219408029989,31301.381843669995,53243.32646904 2025-10-28,14:12:47.000,301,11091508,5684,0,1761660766,13137.253089579994,27610.59130914,53243.396340240004 2025-10-28,14:12:48.000,301,11091551,6365,0,1761660767,13137.226144339998,28071.548018100002,53243.52909552001 2025-10-28,14:12:49.000,301,11091476,5925,0,1761660768,13137.205935409998,29916.396977790006,53243.584992480006 2025-10-28,14:13:00.000,301,11091567,6605,0,1761660779,13139.637743319989,30375.168456450003,53244.31864008 2025-10-28,14:13:01.000,301,11091535,6525,0,1761660780,13140.00150405999,29452.881434640003,53244.353575680005 2025-10-28,14:13:02.000,301,11091468,5925,0,1761660781,13140.25074753,27607.87739409,53244.54921504 2025-10-28,14:13:03.000,301,11091484,5884,0,1761660782,13140.318110629996,27608.152310160003,53244.521266560005 2025-10-28,14:13:04.000,301,11091514,5684,0,1761660783,13140.25074753,31298.91464817,53244.63306048001 2025-10-28,14:13:05.000,301,11091561,6245,0,1761660784,13140.156439189996,26686.245941369998,53244.64703472 2025-10-28,14:13:06.000,301,11091553,6045,0,1761660785,13140.035185609995,26225.148249809994,53244.78677712 2025-10-28,14:13:07.000,301,11091630,5725,0,1761660786,13139.913932029995,27147.914612459994,53244.82869984001 2025-10-28,14:13:08.000,301,11091576,5805,0,1761660787,13139.590589149993,28070.554090770005,53244.84267408 2025-10-28,14:13:09.000,301,11091472,5884,0,1761660788,13139.361554609997,29454.537980189998,53244.82869984001 2025-10-28,14:13:10.000,301,11091441,6324,0,1761660789,13139.287455199992,28070.638680329997,53244.86363544 2025-10-28,14:13:11.000,301,11091521,6284,0,1761660790,13139.375027230002,29915.861243909996,53244.84267408 2025-10-28,14:13:12.000,301,11091506,5805,0,1761660791,13139.361554609997,25764.522849960005,53244.78677712 2025-10-28,14:13:13.000,301,11091475,6365,0,1761660792,13139.213355790002,26687.550030419996,53244.84966120001 2025-10-28,14:13:14.000,301,11091533,6485,0,1761660793,13138.997793869996,25765.481531640005,53244.82869984001 2025-10-28,14:13:15.000,301,11091520,5845,0,1761660794,13138.573406339994,34069.27913121,53244.76581576 2025-10-28,14:13:16.000,301,11091509,6245,0,1761660795,13138.169227739992,33607.80078663,53244.65402184 2025-10-28,14:13:17.000,301,11091546,5884,0,1761660796,13137.818939619996,26226.586272329994,53244.68197032001 2025-10-28,14:13:18.000,301,11091502,5845,0,1761660797,13137.61011401,29916.566156910005,53244.605112 2025-10-28,14:13:19.000,301,11091559,6365,0,1761660798,13137.48886043,26686.915608719995,53244.52825368 2025-10-28,14:13:20.000,301,11091497,6485,0,1761660799,13137.50233304999,27608.807879250002,53244.50729232 2025-10-28,14:13:21.000,301,11091562,5445,0,1761660800,13137.63032294,28530.93277107,53244.56318928001 2025-10-28,14:13:22.000,301,11091487,6365,0,1761660801,13137.77178545,28069.419180840006,53244.40947264 2025-10-28,14:13:23.000,301,11091482,5565,0,1761660802,13137.973874750001,29453.276185919996,53244.3605628 2025-10-28,14:13:24.000,301,11091534,5805,0,1761660803,13138.101864639997,27146.850193830003,53244.367549919996 2025-10-28,14:13:25.000,301,11091547,6324,0,1761660804,13138.310690249993,29453.332578960006,53244.33261432 2025-10-28,14:13:26.000,301,11091465,5965,0,1761660805,13138.58014264999,32682.81394803,53244.41645976001 2025-10-28,14:13:27.000,301,11091525,6205,0,1761660806,13138.775495639995,28992.770621279997,53244.43742112 2025-10-28,14:13:28.000,301,11091523,6205,0,1761660807,13138.76202301999,27608.892468809994,53244.430434 2025-10-28,14:13:29.000,301,11091488,5805,0,1761660808,13138.593615269994,26224.76759679,53244.472356720005 2025-10-28,14:13:30.000,301,11091472,6045,0,1761660809,13138.398262279989,32682.271165020007,53244.51427944001 2025-10-28,14:13:31.000,301,11091546,5884,0,1761660810,13138.297217629988,25762.309423140003,53244.49331808001 2025-10-28,14:13:32.000,301,11091501,6445,0,1761660811,13138.351108109993,33603.59950515001,53244.50729232 2025-10-28,14:13:33.000,301,11091458,5965,0,1761660812,13138.694659919995,33142.092964049996,53244.521266560005 2025-10-28,14:13:34.000,301,11091526,5805,0,1761660813,13139.206619479992,30374.54813301,53244.54921504 2025-10-28,14:13:35.000,301,11091526,5925,0,1761660814,13139.617534389989,27145.75757868,53244.702931679996 2025-10-28,14:13:36.000,301,11091482,5565,0,1761660815,13139.79941475999,30375.02747385,53244.68197032001 2025-10-28,14:13:37.000,301,11091459,6124,0,1761660816,13139.86004154999,28068.35476221,53244.79376424 2025-10-28,14:13:38.000,301,11091558,5965,0,1761660817,13139.974558819995,28529.262127259994,53244.83568696 2025-10-28,14:13:39.000,301,11091489,6324,0,1761660818,13140.06213084999,28990.49375229,53244.94049376 2025-10-28,14:13:40.000,301,11091466,6005,0,1761660819,13140.116021329995,27145.362827400008,53244.94748088001 2025-10-28,14:13:41.000,301,11091578,5805,0,1761660820,13140.00824037,34064.549164979995,53245.10818464 2025-10-28,14:13:42.000,301,11091498,5684,0,1761660821,13139.765733209999,26683.933826730005,53245.17805584 2025-10-28,14:13:43.000,301,11091490,5645,0,1761660822,13139.624270699998,26684.081858460006,53245.23395280001 2025-10-28,14:13:44.000,301,11091555,6445,0,1761660823,13139.489544499993,25300.344688590005,53245.28984976 2025-10-28,14:13:45.000,301,11091514,5884,0,1761660824,13139.462599259998,32680.981174229993,53245.3387596 2025-10-28,14:13:46.000,301,11091559,6205,0,1761660825,13139.543434979998,29452.070784690004,53245.31779824 2025-10-28,14:13:47.000,301,11091498,5725,0,1761660826,13139.624270699998,27606.91871241,53245.35273384001 2025-10-28,14:13:48.000,301,11091462,5965,0,1761660827,13139.88698679,30836.125165410005,53245.32478536 2025-10-28,14:13:49.000,301,11091518,5965,0,1761660828,13139.974558819995,32220.39806916,53245.30382400001 2025-10-28,14:13:50.000,301,11091452,6005,0,1761660829,13140.04192191999,28069.250001720007,53245.32478536 2025-10-28,14:13:51.000,301,11091478,5925,0,1761660830,13140.06886716,28992.319476959994,53245.35273384001 2025-10-28,14:13:52.000,301,11091462,5884,0,1761660831,13140.04192191999,32221.730354729996,53245.29683688 2025-10-28,14:13:53.000,301,11091506,5725,0,1761660832,13139.94087726999,34989.66288792,53245.373695199996 2025-10-28,14:13:54.000,301,11091487,6324,0,1761660833,13139.873514169994,28992.869309100002,53245.373695199996 2025-10-28,14:13:55.000,301,11091493,6205,0,1761660834,13139.88698679,30376.62762636,53245.30382400001 2025-10-28,14:13:56.000,301,11091511,6245,0,1761660835,13139.96782251,28531.320473219996,53245.33177248001 2025-10-28,14:13:57.000,301,11091465,6165,0,1761660836,13140.06213084999,33144.15835914,53245.3387596 2025-10-28,14:13:58.000,301,11091510,5925,0,1761660837,13140.365264799992,34989.34567707,53245.41561792 2025-10-28,14:13:59.000,301,11091418,5765,0,1761660838,13140.769443399993,27608.934763590005,53245.40164368001 2025-10-28,14:14:11.000,301,11091523,6645,0,1761660850,13141.375711299996,29453.311431570008,53245.97458752001 2025-10-28,14:14:12.000,301,11091431,6245,0,1761660851,13141.496964879996,30375.760583370007,53246.01651024 2025-10-28,14:14:13.000,301,11091434,5884,0,1761660852,13141.611482150001,33143.30541441,53245.9676004 2025-10-28,14:14:14.000,301,11091434,5925,0,1761660853,13141.705790489992,24378.75553065,53245.9676004 2025-10-28,14:14:15.000,301,11091398,5765,0,1761660854,13141.948297649993,29453.297333309994,53246.11432992 2025-10-28,14:14:16.000,301,11091454,5845,0,1761660855,13142.23795897999,23918.158327319994,53246.1073428 2025-10-28,14:14:17.000,301,11091481,6205,0,1761660856,13142.31879469999,28070.081799060004,53246.06542008 2025-10-28,14:14:18.000,301,11091423,6485,0,1761660857,13142.291849459994,26686.267088759996,53246.14227840001 2025-10-28,14:14:19.000,301,11091488,5805,0,1761660858,13142.27837683999,25763.698101750007,53246.17022688001 2025-10-28,14:14:20.000,301,11091511,6245,0,1761660859,13142.116705399989,34066.98111483001,53246.212149599996 2025-10-28,14:14:21.000,301,11091541,6445,0,1761660860,13141.611482150001,28992.453410429996,53246.149265520005 2025-10-28,14:14:22.000,301,11091500,5884,0,1761660861,13141.32182081999,32221.441340399993,53246.30298216 2025-10-28,14:14:23.000,301,11091505,6324,0,1761660862,13141.032159489994,28069.567212570008,53246.25407232 2025-10-28,14:14:24.000,301,11091470,5925,0,1761660863,13141.072577349994,28069.419180840006,53246.21913672001 2025-10-28,14:14:25.000,301,11091498,5965,0,1761660864,13141.052368419994,37295.34167223,53246.26105944001 2025-10-28,14:14:26.000,301,11091438,6005,0,1761660865,13141.072577349994,25301.860251539998,53246.22612384 2025-10-28,14:14:27.000,301,11091422,5965,0,1761660866,13141.01868686999,29453.72028111,53246.14227840001 2025-10-28,14:14:28.000,301,11091487,6284,0,1761660867,13140.722289229998,26685.696109230004,53246.15625264 2025-10-28,14:14:29.000,301,11091396,6165,0,1761660868,13140.365264799992,29453.149301579993,53246.149265520005 2025-10-28,14:14:30.000,301,11091461,6245,0,1761660869,13140.075603469995,29913.929782289997,53246.08638144 2025-10-28,14:14:31.000,301,11091580,5965,0,1761660870,13139.81962368999,27606.91871241,53246.12131704001 2025-10-28,14:14:32.000,301,11091483,6245,0,1761660871,13139.691633799994,31296.757614389993,53246.149265520005 2025-10-28,14:14:33.000,301,11091458,6084,0,1761660872,13139.556907599988,30373.702237410005,53246.177214 2025-10-28,14:14:34.000,301,11091483,6405,0,1761660873,13139.738787969989,29912.29438413,53246.100355680006 2025-10-28,14:14:35.000,301,11091486,5965,0,1761660874,13140.08907609,24838.196676659994,53246.044458719996 2025-10-28,14:14:36.000,301,11091433,6245,0,1761660875,13140.574090410002,31757.573340749994,53246.02349736001 2025-10-28,14:14:37.000,301,11091495,6405,0,1761660876,13140.883960669998,29912.660938889996,53246.15625264 2025-10-28,14:14:38.000,301,11091521,6205,0,1761660877,13141.12646783,32219.079881850004,53246.11432992 2025-10-28,14:14:39.000,301,11091444,5765,0,1761660878,13141.34202974999,24838.732410540004,53246.11432992 2025-10-28,14:14:40.000,301,11091404,5684,0,1761660879,13141.40265653999,28068.19263222,53246.09336856001 2025-10-28,14:14:41.000,301,11091494,5965,0,1761660880,13141.12646783,29452.211767290006,53246.20516248 2025-10-28,14:14:42.000,301,11091505,6405,0,1761660881,13140.924378529999,34065.190635809995,53246.13529128 2025-10-28,14:14:43.000,301,11091404,5765,0,1761660882,13140.702080299998,22994.158366920004,53246.247085200004 2025-10-28,14:14:44.000,301,11091470,5725,0,1761660883,13140.560617789997,27606.89756502,53246.32394352 2025-10-28,14:14:45.000,301,11091494,5725,0,1761660884,13140.452836830002,35448.73747917,53246.247085200004 2025-10-28,14:14:46.000,301,11091539,6445,0,1761660885,13140.203593359991,26223.16039515,53246.30996928001 2025-10-28,14:14:47.000,301,11091508,5884,0,1761660886,13140.116021329995,32219.834138759994,53246.30996928001 2025-10-28,14:14:48.000,301,11091510,5845,0,1761660887,13140.12949395,28068.016403970003,53246.29599504 2025-10-28,14:14:49.000,301,11091475,6205,0,1761660888,13140.331583250001,32680.75560207,53246.30996928001 2025-10-28,14:14:50.000,301,11091444,5925,0,1761660889,13140.547145169992,28990.458506640003,53246.29599504 2025-10-28,14:15:02.000,301,11091562,5725,0,1761660901,13141.827044069993,28065.767731500004,53246.875926 2025-10-28,14:15:03.000,301,11091396,5845,0,1761660902,13142.083023849998,24375.69620823,53246.99470704 2025-10-28,14:15:04.000,301,11091501,6445,0,1761660903,13142.50741138,31756.565315159998,53247.085539600004 2025-10-28,14:15:05.000,301,11091519,6284,0,1761660904,13142.824017949992,28528.38803514,53247.21829488 2025-10-28,14:15:06.000,301,11091495,6245,0,1761660905,13142.978953079997,26222.35679433,53247.28816608 2025-10-28,14:15:07.000,301,11091510,6005,0,1761660906,13142.985689389992,28067.642800079993,53247.35105016 2025-10-28,14:15:08.000,301,11091467,6284,0,1761660907,13142.898117359997,28529.099997269994,53247.46284408001 2025-10-28,14:15:09.000,301,11091496,5805,0,1761660908,13142.770127470001,31296.560238749997,53247.539702400005 2025-10-28,14:15:10.000,301,11091519,6284,0,1761660909,13142.594983409996,31296.36286311,53247.66547056 2025-10-28,14:15:11.000,301,11091630,5965,0,1761660910,13142.433311969995,29912.287335,53247.72136752 2025-10-28,14:15:12.000,301,11091516,6084,0,1761660911,13142.26490422,26683.405141979994,53247.72835464001 2025-10-28,14:15:13.000,301,11091439,6324,0,1761660912,13142.170595879994,31296.6659757,53247.90303264 2025-10-28,14:15:14.000,301,11091493,6284,0,1761660913,13141.853989310002,26684.004318029998,53247.93098112 2025-10-28,14:15:15.000,301,11091535,6165,0,1761660914,13141.530646430001,30374.08289043,53247.97989096 2025-10-28,14:15:16.000,301,11091552,5725,0,1761660915,13141.20730355,30373.991251739993,53247.93098112 2025-10-28,14:15:17.000,301,11091410,6005,0,1761660916,13140.944587459999,29912.266187610003,53248.05674928 2025-10-28,14:15:18.000,301,11091493,6324,0,1761660917,13140.830070189993,30834.687142890005,53248.00085232 2025-10-28,14:15:19.000,301,11091419,6284,0,1761660918,13140.910905909994,29911.786846770003,53248.042775040005 2025-10-28,14:15:20.000,301,11091466,5884,0,1761660919,13141.07931365999,31295.38303404,53247.993865200006 2025-10-28,14:15:21.000,301,11091544,5925,0,1761660920,13141.18709462,30833.890591200005,53248.05674928 2025-10-28,14:15:22.000,301,11091503,6685,0,1761660921,13141.153413069995,33139.97822505,53248.13360760001 2025-10-28,14:15:23.000,301,11091473,6485,0,1761660922,13141.08604997,28988.371964160004,53248.07072352 2025-10-28,14:15:24.000,301,11091516,6005,0,1761660923,13141.03889579999,27604.437418650006,53248.12662048 2025-10-28,14:15:25.000,301,11091605,6405,0,1761660924,13140.890696979994,32216.795963729994,53248.07072352 2025-10-28,14:15:26.000,301,11091517,6405,0,1761660925,13140.877224359989,29449.096051829998,53248.12662048 2025-10-28,14:15:27.000,301,11091524,5845,0,1761660926,13140.729025539993,27604.232993879996,53248.210465920005 2025-10-28,14:15:28.000,301,11091421,6165,0,1761660927,13140.587563029992,31294.501892789995,53248.10565912001 2025-10-28,14:15:29.000,301,11091497,6005,0,1761660928,13140.520199929997,31294.840251030007,53248.091684880004 2025-10-28,14:15:30.000,301,11091473,6205,0,1761660929,13140.540408859997,26682.453509429994,53248.12662048 2025-10-28,14:15:31.000,301,11091587,6005,0,1761660930,13140.749234469993,29450.639811300003,53248.11963336 2025-10-28,14:15:32.000,301,11091419,6365,0,1761660931,13140.870488049994,32680.050689070005,53248.01482656001 2025-10-28,14:15:33.000,301,11091560,5845,0,1761660932,13140.917642219989,30835.20172938,53248.091684880004 2025-10-28,14:15:34.000,301,11091536,5684,0,1761660933,13140.877224359989,31296.412207019996,53248.10565912001 2025-10-28,14:15:35.000,301,11091507,6124,0,1761660934,13140.857015429989,26222.3497452,53248.07072352 2025-10-28,14:15:36.000,301,11091581,6245,0,1761660935,13140.816597569989,31296.567287879996,53248.091684880004 2025-10-28,14:15:37.000,301,11091548,5684,0,1761660936,13140.749234469993,30374.195676510004,53248.098672 2025-10-28,14:15:38.000,301,11091484,5845,0,1761660937,13140.627980889993,29451.78881949,53248.10565912001 2025-10-28,14:15:39.000,301,11091541,6324,0,1761660938,13140.412418970001,28067.833126590005,53248.00783944 2025-10-28,14:15:40.000,301,11091479,6124,0,1761660939,13140.04865823,33141.53608278,53247.993865200006 2025-10-28,14:15:41.000,301,11091595,6245,0,1761660940,13139.98803144,27605.61462336,53248.11963336 2025-10-28,14:15:42.000,301,11091555,6525,0,1761660941,13140.176648119996,30834.193703790006,53248.06373640001 2025-10-28,14:15:43.000,301,11091460,5925,0,1761660942,13140.318110629996,29911.688158949997,53248.04976216 2025-10-28,14:15:44.000,301,11091567,6445,0,1761660943,13140.405682659992,21147.469584299994,53248.04976216 2025-10-28,14:15:45.000,301,11091533,6124,0,1761660944,13140.358528489996,29450.68210608,53248.02181368 2025-10-28,14:15:46.000,301,11091543,6124,0,1761660945,13140.2305386,33602.64082347001,53247.93796824001 2025-10-28,14:15:47.000,301,11091549,6245,0,1761660946,13140.237274909996,28529.02245684,53247.96591672001 2025-10-28,14:15:48.000,301,11091515,6205,0,1761660947,13140.277692769996,29451.852261659995,53247.95194248 2025-10-28,14:15:49.000,301,11091568,5725,0,1761660948,13140.324846939991,26684.47660974,53247.972903840004 2025-10-28,14:15:50.000,301,11091488,5684,0,1761660949,13140.405682659992,27145.990199969994,53247.96591672001 2025-10-28,14:15:51.000,301,11091560,5645,0,1761660950,13140.419155279997,30375.295340790006,53247.93098112 2025-10-28,14:15:52.000,301,11091460,6005,0,1761660951,13140.412418970001,28069.144264770002,53247.93098112 2025-10-28,14:15:53.000,301,11091492,6045,0,1761660952,13140.345055869991,31298.27317734,53247.944955360006 2025-10-28,14:15:54.000,301,11091455,6565,0,1761660953,13140.318110629996,27608.110015380007,53247.89604552001 2025-10-28,14:15:55.000,301,11091486,5805,0,1761660954,13140.439364209997,33605.12211723,53247.8890584 2025-10-28,14:15:56.000,301,11091509,6405,0,1761660955,13140.466309449992,31760.118076679995,53247.923994000004 2025-10-28,14:15:57.000,301,11091577,6165,0,1761660956,13140.419155279997,26686.351678320003,53247.805212960004 2025-10-28,14:15:58.000,301,11091438,5805,0,1761660957,13140.378737419996,25302.48762411,53247.73534176 2025-10-28,14:15:59.000,301,11091417,6365,0,1761660958,13140.351792180001,30838.1200692,53247.83316144 2025-10-28,14:16:00.000,301,11091481,6124,0,1761660959,13140.473045760002,31760.674957950003,53247.7143804 2025-10-28,14:16:01.000,301,11091558,5965,0,1761660960,13140.708816609993,24380.01732492,53247.68643192 2025-10-28,14:16:03.000,301,11091505,6365,0,1761660962,13141.173621999995,32683.821973619997,53247.66547056 2025-10-28,14:16:04.000,301,11091452,5845,0,1761660963,13141.18035830999,28070.864252490006,53247.66547056 2025-10-28,14:16:05.000,301,11091478,5845,0,1761660964,13141.07931365999,26225.38792023,53247.756303120004 2025-10-28,14:16:06.000,301,11091515,6245,0,1761660965,13141.09952258999,28070.081799060004,53247.777264480006 2025-10-28,14:16:07.000,301,11091444,5884,0,1761660966,13141.052368419994,27608.36378406,53247.84014856 2025-10-28,14:16:08.000,301,11091483,6485,0,1761660967,13141.005214249999,29914.486663560005,53247.83316144 2025-10-28,14:16:09.000,301,11091518,5884,0,1761660968,13141.025423179999,29452.881434640003,53247.86110992 2025-10-28,14:16:10.000,301,11091564,5925,0,1761660969,13141.072577349994,25762.365816179998,53247.84014856 2025-10-28,14:16:11.000,301,11091514,5805,0,1761660970,13141.03889579999,34065.521944919994,53247.8541228 2025-10-28,14:16:12.000,301,11091510,5725,0,1761660971,13140.816597569989,28068.432302639994,53247.86110992 2025-10-28,14:16:13.000,301,11091502,5845,0,1761660972,13140.466309449992,29913.020444520007,53247.93098112 2025-10-28,14:16:14.000,301,11091514,5884,0,1761660973,13140.217065979996,32219.333650529996,53247.972903840004 2025-10-28,14:16:15.000,301,11091456,5765,0,1761660974,13139.853305239994,30835.441399799995,53247.98687808001 2025-10-28,14:16:16.000,301,11091509,6165,0,1761660975,13139.631007009993,29451.753573840004,53248.04976216 2025-10-28,14:16:17.000,301,11091505,6165,0,1761660976,13139.476071880003,30374.632722569993,53247.97989096 2025-10-28,14:16:18.000,301,11091517,6365,0,1761660977,13139.233564720002,32681.671988970003,53247.9589296 2025-10-28,14:16:19.000,301,11091476,5845,0,1761660978,13138.89001291,28991.501777879996,53247.90303264 2025-10-28,14:16:20.000,301,11091538,6005,0,1761660979,13138.66771468,29913.9086349,53247.8541228 2025-10-28,14:16:21.000,301,11091548,6084,0,1761660980,13138.492570619994,31758.863331540007,53247.83316144 2025-10-28,14:16:22.000,301,11091458,6045,0,1761660981,13138.283745009998,24839.134210949996,53247.89604552001 2025-10-28,14:16:23.000,301,11091535,6565,0,1761660982,13138.243327149998,30374.0758413,53247.826174320006 2025-10-28,14:16:24.000,301,11091572,5725,0,1761660983,13138.364580729998,28528.585410779997,53247.88207128 2025-10-28,14:16:25.000,301,11091479,6165,0,1761660984,13138.593615269994,28989.781790160006,53247.84014856 2025-10-28,14:16:26.000,301,11091558,5725,0,1761660985,13138.674450989995,27144.763651350004,53247.89604552001 2025-10-28,14:16:27.000,301,11091479,6245,0,1761660986,13138.694659919995,29451.429313860004,53247.81918720001 2025-10-28,14:16:28.000,301,11091538,5565,0,1761660987,13138.62056050999,32680.565275560002,53247.81918720001 2025-10-28,14:16:29.000,301,11091547,6365,0,1761660988,13138.458889069989,34064.450477160004,53247.8541228 2025-10-28,14:16:30.000,301,11091428,5805,0,1761660989,13138.243327149998,32218.917751860005,53247.81918720001 2025-10-28,14:16:31.000,301,11091533,6324,0,1761660990,13138.095128330002,26682.8694081,53247.923994000004 2025-10-28,14:16:32.000,301,11091519,6405,0,1761660991,13138.108600949992,29449.850308740002,53247.8890584 2025-10-28,14:16:33.000,301,11091556,5805,0,1761660992,13138.216381910002,30371.954053170004,53248.01482656001 2025-10-28,14:16:34.000,301,11091578,5725,0,1761660993,13138.418471209989,28526.364934829995,53248.03578792001 2025-10-28,14:16:35.000,301,11091455,6205,0,1761660994,13138.86306766999,29909.629812989995,53248.18950456 2025-10-28,14:16:36.000,301,11091438,5845,0,1761660995,13139.597325459988,29448.313598399996,53248.22444016 2025-10-28,14:16:37.000,301,11091544,5565,0,1761660996,13139.994767749995,26219.62173189,53248.28732424 2025-10-28,14:16:38.000,301,11091525,6205,0,1761660997,13140.27095646,32216.58448983,53248.40610528 2025-10-28,14:16:39.000,301,11091589,6365,0,1761660998,13140.351792180001,26681.290402979997,53248.42007952001 2025-10-28,14:16:40.000,301,11091518,5845,0,1761660999,13140.324846939991,32216.40121245,53248.62969312 2025-10-28,14:16:41.000,301,11091545,6165,0,1761661000,13140.18338442999,34061.243123010005,53248.65764160001 2025-10-28,14:16:42.000,301,11091500,5884,0,1761661001,13140.08907609,29448.334745789994,53248.79039688 2025-10-28,14:16:44.000,301,11091541,6445,0,1761661003,13140.014976679995,28986.6660747,53248.930139280004 2025-10-28,14:16:45.000,301,11091587,6205,0,1761661004,13140.2305386,29448.151468409997,53249.13276576 2025-10-28,14:16:46.000,301,11091331,6284,0,1761661005,13140.311374320001,34522.72146759,53249.20962408001 2025-10-28,14:16:47.000,301,11091346,5605,0,1761661006,13140.318110629996,25758.96108639,53249.19564984 2025-10-28,14:16:48.000,301,11091554,5645,0,1761661007,13140.08233977999,27604.317583440003,53249.23757256001 2025-10-28,14:16:49.000,301,11091514,5845,0,1761661008,13139.994767749995,28065.65494542,53249.314430880004 2025-10-28,14:16:50.000,301,11091503,6405,0,1761661009,13139.96108619999,24375.604569539995,53249.39827632 2025-10-28,14:16:51.000,301,11091440,5645,0,1761661010,13139.98129512999,27604.853317319998,53249.46814752 2025-10-28,14:16:52.000,301,11091508,5884,0,1761661011,13139.88025047999,33140.182649819995,53249.41225056 2025-10-28,14:16:53.000,301,11091485,6405,0,1761661012,13139.718579039989,24837.132258030004,53249.46814752 2025-10-28,14:16:55.000,301,11091509,6525,0,1761661014,13139.637743319989,29449.335722250005,53249.5310316 2025-10-28,14:16:56.000,301,11091466,5925,0,1761661015,13139.624270699998,31755.388110450003,53249.4611604 2025-10-28,14:16:57.000,301,11091530,5645,0,1761661016,13139.691633799994,28526.343787439997,53249.53801872 2025-10-28,14:16:58.000,301,11091549,6205,0,1761661017,13139.86677786,28526.082969630006,53249.600902800004 2025-10-28,14:16:59.000,301,11091532,5925,0,1761661018,13140.08233977999,31293.47976894,53249.55898008 2025-10-28,14:17:00.000,301,11091463,6445,0,1761661019,13140.318110629996,35444.839310280004,53249.6358384 2025-10-28,14:17:01.000,301,11091542,5805,0,1761661020,13140.493254690002,28064.315610720005,53249.72667096 2025-10-28,14:17:02.000,301,11091530,5965,0,1761661021,13140.661662439998,31754.084021400005,53249.7755808 2025-10-28,14:17:03.000,301,11091568,5965,0,1761661022,13140.890696979994,24834.806045129997,53249.88038760001 2025-10-28,14:17:04.000,301,11091462,6084,0,1761661023,13141.112995209995,31292.549283779997,53249.936284560004 2025-10-28,14:17:05.000,301,11091420,5884,0,1761661024,13141.16688569,27141.556297200004,53249.96423304 2025-10-28,14:17:06.000,301,11091536,5805,0,1761661025,13141.1062589,33138.20889342,53250.04109136 2025-10-28,14:17:07.000,301,11091451,6324,0,1761661026,13140.951323769994,28064.329708980003,53250.18782088 2025-10-28,14:17:08.000,301,11091466,5565,0,1761661027,13140.796388639988,28064.266266809995,53250.222756480005 2025-10-28,14:17:09.000,301,11091562,5805,0,1761661028,13140.749234469993,26218.909769759994,53250.222756480005 2025-10-28,14:17:10.000,301,11091590,5884,0,1761661029,13140.823333879998,31754.112217920003,53250.26467920001 2025-10-28,14:17:11.000,301,11091478,5925,0,1761661030,13141.13994044999,29909.178668670007,53250.34852464 2025-10-28,14:17:12.000,301,11091487,6124,0,1761661031,13141.624954769992,29448.26425449,53250.39743448 2025-10-28,14:17:13.000,301,11091310,5725,0,1761661032,13141.968506579993,30371.36192625,53250.51621552 2025-10-28,14:17:14.000,301,11091609,6284,0,1761661033,13142.123441709999,28526.63280177,53250.57909960001 2025-10-28,14:17:15.000,301,11091528,5925,0,1761661034,13142.150386949994,32217.077928929997,53250.725829120005 2025-10-28,14:17:16.000,301,11091503,6445,0,1761661035,13142.163859569999,26682.20678988,53250.73281624 2025-10-28,14:17:17.000,301,11091572,5845,0,1761661036,13142.130178019994,29911.589471130006,53250.78871320001 2025-10-28,14:17:18.000,301,11091490,5884,0,1761661037,13142.089760159994,33602.23197393,53250.78172608 2025-10-28,14:17:19.000,301,11091443,6324,0,1761661038,13141.981979199998,25299.61157907,53250.83762304001 2025-10-28,14:17:20.000,301,11091516,6124,0,1761661039,13141.907879789993,26683.940875860004,53250.92146848 2025-10-28,14:17:21.000,301,11091511,6084,0,1761661040,13141.907879789993,26683.99021977,53250.91448136001 2025-10-28,14:17:22.000,301,11091499,6245,0,1761661041,13141.800098829997,31296.729417869996,53250.90050712 2025-10-28,14:17:23.000,301,11091426,5925,0,1761661042,13141.752944660002,31296.715319609997,53250.963391200006 2025-10-28,14:17:24.000,301,11091473,6245,0,1761661043,13141.604745839992,28529.121144660006,53251.00531392001 2025-10-28,14:17:25.000,301,11091485,6124,0,1761661044,13141.355502369996,28990.994240519998,53250.86557152001 2025-10-28,14:17:26.000,301,11091495,6405,0,1761661045,13141.03889579999,30375.083866889996,53250.893520000005 2025-10-28,14:17:27.000,301,11091445,6405,0,1761661046,13140.735761849988,29452.514879880007,53250.93544272001 2025-10-28,14:17:28.000,301,11091559,6405,0,1761661047,13140.526936239992,27145.75052955,53250.823648800004 2025-10-28,14:17:29.000,301,11091478,5565,0,1761661048,13140.614508270002,33603.7052421,53250.823648800004 2025-10-28,14:17:30.000,301,11091472,5925,0,1761661049,13140.924378529999,30374.456494319995,53250.81666168001 2025-10-28,14:17:31.000,301,11091506,6124,0,1761661050,13141.173621999995,31297.194660449997,53250.86557152001 2025-10-28,14:17:32.000,301,11091512,5884,0,1761661051,13141.503701189991,32681.53100637,53250.7537776 2025-10-28,14:17:33.000,301,11091473,6205,0,1761661052,13141.752944660002,25301.592384600008,53250.76775184001 2025-10-28,14:17:34.000,301,11091485,6324,0,1761661053,13141.833780380002,28069.65180213,53250.80268744 2025-10-28,14:17:36.000,301,11091423,6324,0,1761661055,13142.008924439993,29453.910607619997,53250.71185488 2025-10-28,14:17:37.000,301,11091443,6205,0,1761661056,13142.251431599994,26225.113004159997,53250.73980336 2025-10-28,14:17:38.000,301,11091503,6205,0,1761661057,13142.453520899995,27148.090840710007,53250.655957920004 2025-10-28,14:17:39.000,301,11091467,6245,0,1761661058,13142.64887389,24842.017305119996,53250.6140352 2025-10-28,14:17:40.000,301,11091467,6365,0,1761661059,13142.696028059996,36836.203638809995,53250.73980336 2025-10-28,14:17:41.000,301,11091429,6324,0,1761661060,13142.5882471,30839.37481434,53250.71884200001 2025-10-28,14:17:42.000,301,11091486,5805,0,1761661061,13142.35921255999,30839.177438700004,53250.676919280006 2025-10-28,14:17:43.000,301,11091459,6245,0,1761661062,13142.170595879994,28993.792745130006,53250.71185488 2025-10-28,14:17:44.000,301,11091422,5725,0,1761661063,13142.096496469989,28070.94179292,53250.725829120005 2025-10-28,14:17:45.000,301,11091448,5925,0,1761661064,13142.002188129998,28993.334551680004,53250.69089352 2025-10-28,14:17:46.000,301,11091485,6045,0,1761661065,13142.17733218999,29454.537980189998,53250.655957920004 2025-10-28,14:17:47.000,301,11091565,6045,0,1761661066,13142.54782924,32222.519857289997,53250.83063592 2025-10-28,14:17:48.000,301,11091499,6165,0,1761661067,13142.803809019992,33606.806859300006,53250.80967456 2025-10-28,14:17:49.000,301,11091499,6284,0,1761661068,13142.877908429997,29455.426170570005,53250.81666168001 2025-10-28,14:17:50.000,301,11091499,6324,0,1761661069,13142.763391159991,28071.632607659994,53250.90749424 2025-10-28,14:17:51.000,301,11091424,5845,0,1761661070,13142.64887389,27610.231803510003,53250.91448136001 2025-10-28,14:17:52.000,301,11091454,5684,0,1761661071,13142.642137579991,28071.336544200007,53250.83762304001 2025-10-28,14:17:53.000,301,11091556,5845,0,1761661072,13142.709500680001,31300.430211119994,53250.90749424 2025-10-28,14:17:54.000,301,11091513,6245,0,1761661073,13142.952007840002,25765.143173400007,53250.95640408001 2025-10-28,14:17:55.000,301,11091597,6165,0,1761661074,13143.201251309998,25765.453335119993,53250.94941696 2025-10-28,14:17:56.000,301,11091416,6165,0,1761661075,13143.45723108999,29917.56713337,53250.88653288001 2025-10-28,14:17:57.000,301,11091388,5965,0,1761661076,13143.53806680999,29917.75745988,53250.991339680004 2025-10-28,14:17:58.000,301,11091492,5725,0,1761661077,13143.51785787999,26688.529859489994,53250.95640408001 2025-10-28,14:17:59.000,301,11091569,6605,0,1761661078,13143.45723108999,28533.85111089,53250.97736544 2025-10-28,14:18:00.000,301,11091548,5565,0,1761661079,13143.430285849994,32224.218697620003,53250.98435256001 2025-10-28,14:18:01.000,301,11091522,5884,0,1761661080,13143.551539429995,28533.963896970003,53250.991339680004 2025-10-28,14:18:02.000,301,11091569,6205,0,1761661081,13143.61890252999,31302.12200232,53251.08217224001 2025-10-28,14:18:03.000,301,11091475,6365,0,1761661082,13143.67952931999,30379.630555740005,53251.131082080006 2025-10-28,14:18:04.000,301,11091482,5565,0,1761661083,13143.713210869995,29918.272046369995,53251.131082080006 2025-10-28,14:18:05.000,301,11091433,6365,0,1761661084,13143.84793707,31763.149202579996,53251.2079404 2025-10-28,14:18:06.000,301,11091399,6525,0,1761661085,13143.928772790001,30840.122022120006,53251.19396616 2025-10-28,14:18:07.000,301,11091458,5925,0,1761661086,13144.009608510001,25304.362692690003,53251.20095328001 2025-10-28,14:18:08.000,301,11091435,6245,0,1761661087,13144.110653160002,25304.468429639994,53251.26383736 2025-10-28,14:18:09.000,301,11091587,6324,0,1761661088,13143.935509099996,32223.92968329,53251.277811600004 2025-10-28,14:18:10.000,301,11091564,5805,0,1761661089,13143.71994717999,27149.331487589996,53251.35466992 2025-10-28,14:18:11.000,301,11091550,6084,0,1761661090,13143.389867989994,28994.081759459994,53251.466463840006 2025-10-28,14:18:12.000,301,11091499,6445,0,1761661091,13143.187778689993,31300.148245920005,53251.43851536001 2025-10-28,14:18:13.000,301,11091484,5725,0,1761661092,13143.039579869997,34989.99419703,53251.38960552001 2025-10-28,14:18:14.000,301,11091545,6284,0,1761661093,13142.999162009997,25302.403034550007,53251.3826184 2025-10-28,14:18:15.000,301,11091466,5765,0,1761661094,13143.039579869997,29915.424197850007,53251.48742520001 2025-10-28,14:18:16.000,301,11091508,5845,0,1761661095,13143.046316179993,28992.87635823,53251.40357976 2025-10-28,14:18:17.000,301,11091499,6324,0,1761661096,13142.824017949992,28992.798817799994,53251.37563128 2025-10-28,14:18:18.000,301,11091471,6045,0,1761661097,13142.50067506999,34066.959967439994,53251.34069568001 2025-10-28,14:18:19.000,301,11091560,5965,0,1761661098,13142.17733218999,28992.509803470006,53251.445502480005 2025-10-28,14:18:20.000,301,11091383,6365,0,1761661099,13141.880934549998,29453.790772409993,53251.43152824 2025-10-28,14:18:21.000,301,11091479,6324,0,1761661100,13141.564327979992,32683.046569319995,53251.42454112 2025-10-28,14:18:22.000,301,11091475,6045,0,1761661101,13141.28140295999,27609.061647929993,53251.31973432001 2025-10-28,14:18:23.000,301,11091577,6405,0,1761661102,13141.44981071,29915.713212179995,53251.34069568001 2025-10-28,14:18:24.000,301,11091535,6405,0,1761661103,13141.793362520002,30377.050574160006,53251.28479872 2025-10-28,14:18:25.000,301,11091530,5805,0,1761661104,13142.022397059998,30377.395981530004,53251.31973432001 2025-10-28,14:18:26.000,301,11091441,6525,0,1761661105,13142.32553101,33145.69506948,53251.30576008 2025-10-28,14:18:27.000,301,11091482,5845,0,1761661106,13142.33900362999,31300.662832410002,53251.36165704 2025-10-28,14:18:28.000,301,11091500,5925,0,1761661107,13142.224486359999,32684.25901968,53251.33370856 2025-10-28,14:18:29.000,301,11091493,6245,0,1761661108,13141.995451819988,27609.4775466,53251.41056688 2025-10-28,14:18:30.000,301,11091463,6045,0,1761661109,13141.941561339998,33144.53901216001,53251.43851536001 2025-10-28,14:18:31.000,301,11091467,6284,0,1761661110,13141.793362520002,28992.467508689995,53251.396592640005 2025-10-28,14:18:32.000,301,11091339,6324,0,1761661111,13141.699054179997,26685.689060100005,53251.55729640001 2025-10-28,14:18:33.000,301,11091604,5645,0,1761661112,13141.712526800002,27146.702162100002,53251.58524488001 2025-10-28,14:18:34.000,301,11091435,6365,0,1761661113,13141.840516689997,30836.752537980006,53251.66909032 2025-10-28,14:18:35.000,301,11091513,6205,0,1761661114,13141.894407170003,28530.108022860004,53251.74594864 2025-10-28,14:18:36.000,301,11091546,6084,0,1761661115,13141.941561339998,30836.364835829998,53251.780884240005 2025-10-28,14:18:37.000,301,11091576,5845,0,1761661116,13141.874198240002,30836.104018020007,53251.85774256 2025-10-28,14:18:38.000,301,11091447,6245,0,1761661117,13141.840516689997,34064.401133249994,53251.93460088 2025-10-28,14:18:39.000,301,11091430,5925,0,1761661118,13141.827044069993,30373.652893499995,53251.948575120005 2025-10-28,14:18:40.000,301,11091476,5805,0,1761661119,13141.827044069993,27144.32660529,53252.00447208 2025-10-28,14:18:41.000,301,11091547,6445,0,1761661120,13141.712526800002,32679.31053042,53252.0813304 2025-10-28,14:18:42.000,301,11091491,6124,0,1761661121,13141.604745839992,31295.291395349996,53252.00447208 2025-10-28,14:18:43.000,301,11091469,5965,0,1761661122,13141.577800599996,30372.673064429997,53252.10229176 2025-10-28,14:18:44.000,301,11091453,6365,0,1761661123,13141.618218459997,35446.79191929,53252.1512016 2025-10-28,14:18:45.000,301,11091537,6405,0,1761661124,13141.732735730002,28988.87950152,53252.21408568 2025-10-28,14:18:46.000,301,11091468,5765,0,1761661125,13141.880934549998,30372.525032699996,53252.21408568 2025-10-28,14:18:47.000,301,11091443,6124,0,1761661126,13142.008924439993,30833.77780512,53252.17915008001 2025-10-28,14:18:48.000,301,11091582,5725,0,1761661127,13142.204277429999,31756.54416777,53252.29793112001 2025-10-28,14:18:49.000,301,11091464,6245,0,1761661128,13142.28511315,30834.27124422,53252.31190536 2025-10-28,14:18:50.000,301,11091481,6284,0,1761661129,13142.28511315,28528.08492255,53252.33985384 2025-10-28,14:18:51.000,301,11091532,6045,0,1761661130,13142.083023849998,27144.263163120006,53252.451647760005 2025-10-28,14:18:52.000,301,11091466,6005,0,1761661131,13141.988715509993,26682.897604619997,53252.402737920005 2025-10-28,14:18:53.000,301,11091546,5805,0,1761661132,13141.921352409998,25298.702241299994,53252.402737920005 2025-10-28,14:18:54.000,301,11091402,5884,0,1761661133,13141.813571450002,29449.772768309995,53252.52850608 2025-10-28,14:18:55.000,301,11091550,6005,0,1761661134,13141.685581559992,29449.272280079997,53252.58440304 2025-10-28,14:18:56.000,301,11091452,5925,0,1761661135,13141.645163699992,25758.80600553,53252.570428800005 2025-10-28,14:18:57.000,301,11091507,6284,0,1761661136,13141.49022857,28987.540166820007,53252.5354932 2025-10-28,14:18:58.000,301,11091557,6205,0,1761661137,13141.422865469991,28525.970183550002,53252.59837728 2025-10-28,14:18:59.000,301,11091507,6485,0,1761661138,13141.584536909992,29448.391138830004,53252.64728712 2025-10-28,14:19:00.000,301,11091507,6284,0,1761661139,13141.658636319997,28526.033625719996,53252.68222272001 2025-10-28,14:19:01.000,301,11091542,5805,0,1761661140,13141.692317870002,28526.604605250002,53252.71017120001 2025-10-28,14:19:02.000,301,11091468,5765,0,1761661141,13141.436338089996,32678.316603090003,53252.73113256001 2025-10-28,14:19:03.000,301,11091513,6525,0,1761661142,13141.12646783,28987.9349181,53252.75908104001 2025-10-28,14:19:04.000,301,11091523,6445,0,1761661143,13140.769443399993,26681.396139930002,53252.668248480004 2025-10-28,14:19:05.000,301,11091549,5884,0,1761661144,13140.493254690002,27603.54217914,53252.7451068 2025-10-28,14:19:07.000,301,11091464,6124,0,1761661146,13140.00824037,36366.76682646001,53252.77305528 2025-10-28,14:19:08.000,301,11091469,6365,0,1761661147,13139.873514169994,29908.861457820007,53252.78004240001 2025-10-28,14:19:09.000,301,11091554,5684,0,1761661148,13139.833096309994,33137.37004695,53252.72414544 2025-10-28,14:19:10.000,301,11091544,5925,0,1761661149,13139.84656893,29908.332773069997,53252.76606816 2025-10-28,14:19:11.000,301,11091478,5884,0,1761661150,13139.954349889995,30369.352924200008,53252.787029520005 2025-10-28,14:19:12.000,301,11091490,5725,0,1761661151,13140.25074753,26679.436481790006,53252.70318408 2025-10-28,14:19:13.000,301,11091447,6284,0,1761661152,13140.405682659992,31753.618778820004,53252.78004240001 2025-10-28,14:19:14.000,301,11091531,6045,0,1761661153,13140.419155279997,30831.22602006,53252.87087496 2025-10-28,14:19:15.000,301,11091541,6124,0,1761661154,13140.398946349997,32676.406288860002,53252.96170752 2025-10-28,14:19:16.000,301,11091494,5925,0,1761661155,13140.338319559996,25295.847343650006,53252.94773328001 2025-10-28,14:19:17.000,301,11091459,6565,0,1761661156,13140.385473729992,31752.977307990004,53252.89882344001 2025-10-28,14:19:18.000,301,11091516,5805,0,1761661157,13140.567354099992,31752.723539309998,53252.98266888 2025-10-28,14:19:19.000,301,11091546,5925,0,1761661158,13140.991741629994,29907.705400499995,53253.10144992 2025-10-28,14:19:20.000,301,11091434,5765,0,1761661159,13141.30161188999,30369.465710279997,53253.08048856 2025-10-28,14:19:21.000,301,11091544,5565,0,1761661160,13141.294875579995,32676.251208,53253.22721808 2025-10-28,14:19:22.000,301,11091493,6205,0,1761661161,13141.18709462,32676.963170129995,53253.27612792 2025-10-28,14:19:23.000,301,11091412,5845,0,1761661162,13141.072577349994,29909.665058640006,53253.31805064 2025-10-28,14:19:24.000,301,11091461,6324,0,1761661163,13140.883960669998,32677.336774020005,53253.24817944 2025-10-28,14:19:25.000,301,11091503,6445,0,1761661164,13140.762707089998,26219.523044069996,53253.408883200005 2025-10-28,14:19:26.000,301,11091513,6565,0,1761661165,13140.614508270002,28064.393151149998,53253.43683168 2025-10-28,14:19:27.000,301,11091505,6365,0,1761661166,13140.547145169992,30831.818146980004,53253.47875440001 2025-10-28,14:19:28.000,301,11091567,6565,0,1761661167,13140.452836830002,28525.575432269994,53253.43683168 2025-10-28,14:19:29.000,301,11091436,5765,0,1761661168,13140.634717200002,28064.562330269997,53253.457793040005 2025-10-28,14:19:30.000,301,11091539,6124,0,1761661169,13140.863751739998,31293.719439360008,53253.506702880004 2025-10-28,14:19:31.000,301,11091487,6324,0,1761661170,13140.917642219989,30833.242071240005,53253.63247104 2025-10-28,14:19:32.000,301,11091502,5645,0,1761661171,13140.836806499989,30372.454541400002,53253.46478016 2025-10-28,14:19:33.000,301,11091436,5925,0,1761661172,13140.749234469993,32217.761694539993,53253.55561272 2025-10-28,14:19:34.000,301,11091563,6205,0,1761661173,13140.479782069997,28988.75261718,53253.43683168 2025-10-28,14:19:35.000,301,11091534,5965,0,1761661174,13140.345055869991,31756.445479949994,53253.38792184 2025-10-28,14:19:36.000,301,11091486,6005,0,1761661175,13140.297901699996,26682.22793727,53253.46478016 2025-10-28,14:19:37.000,301,11091415,6525,0,1761661176,13140.21032967,28527.11214261,53253.49971576001 2025-10-28,14:19:38.000,301,11091475,6284,0,1761661177,13140.419155279997,26220.657953999995,53253.56259984 2025-10-28,14:19:39.000,301,11091454,5765,0,1761661178,13140.762707089998,24375.491783460006,53253.47875440001 2025-10-28,14:19:40.000,301,11091490,5845,0,1761661179,13140.931114839994,31756.008433890005,53253.5835612 2025-10-28,14:19:41.000,301,11091545,6245,0,1761661180,13141.03889579999,31294.833201899994,53253.49272864 2025-10-28,14:19:42.000,301,11091464,5725,0,1761661181,13141.12646783,30833.665019039996,53253.48574152 2025-10-28,14:19:43.000,301,11091499,6045,0,1761661182,13141.14667676,31294.92484059,53253.4438188 2025-10-28,14:19:44.000,301,11091539,6045,0,1761661183,13141.09952258999,30833.876492940006,53253.53465136 2025-10-28,14:19:45.000,301,11091408,5925,0,1761661184,13141.072577349994,30834.292391609997,53253.52067712001 2025-10-28,14:19:46.000,301,11091332,5765,0,1761661185,13141.03889579999,31296.04565226,53253.527664240006 2025-10-28,14:19:47.000,301,11091553,6405,0,1761661186,13141.005214249999,29451.80996688,53253.39490896 2025-10-28,14:19:48.000,301,11091501,6365,0,1761661187,13140.931114839994,31297.765639980003,53253.49971576001 2025-10-28,14:19:49.000,301,11091575,6365,0,1761661188,13140.708816609993,32682.137231550005,53253.3739476 2025-10-28,14:19:50.000,301,11091469,6245,0,1761661189,13140.446100519992,28530.728346300006,53253.30407640001 2025-10-28,14:19:51.000,301,11091448,5645,0,1761661190,13140.156439189996,32221.03953999,53253.29708928 2025-10-28,14:19:52.000,301,11091455,6124,0,1761661191,13140.08907609,26224.083831180003,53253.26215368001 2025-10-28,14:19:53.000,301,11091515,6245,0,1761661192,13140.136230259996,28069.052626079996,53253.24817944 2025-10-28,14:19:54.000,301,11091661,6565,0,1761661193,13140.244011219991,34527.09897732,53253.29708928 2025-10-28,14:19:55.000,301,11091419,6365,0,1761661194,13140.358528489996,27146.800849920008,53253.192282480006 2025-10-28,14:19:56.000,301,11091426,5765,0,1761661195,13140.358528489996,29453.72028111,53253.10843704 2025-10-28,14:19:57.000,301,11091498,6245,0,1761661196,13140.291165390001,26224.76759679,53253.08747568 2025-10-28,14:19:58.000,301,11091508,5725,0,1761661197,13140.21032967,28531.235883660003,53253.05254008 2025-10-28,14:19:59.000,301,11091397,6165,0,1761661198,13140.358528489996,26685.956927039995,53253.03157872 2025-10-28,14:20:00.000,301,11091480,5845,0,1761661199,13140.634717200002,29453.818968930005,53252.98266888 2025-10-28,14:20:01.000,301,11091471,6485,0,1761661200,13140.836806499989,29454.03749196,53252.91279768 2025-10-28,14:20:02.000,301,11091459,6205,0,1761661201,13141.01868686999,31299.471529439994,53252.84991360001 2025-10-28,14:20:03.000,301,11091446,5805,0,1761661202,13141.11973151999,29454.453390630006,53252.79401664 2025-10-28,14:20:04.000,301,11091477,6284,0,1761661203,13141.22751248,22535.076726540006,53252.82196512 2025-10-28,14:20:05.000,301,11091522,5884,0,1761661204,13141.11973151999,31760.935775759994,53252.668248480004 2025-10-28,14:20:06.000,301,11091376,5925,0,1761661205,13141.005214249999,29915.290264380004,53252.71017120001 2025-10-28,14:20:08.000,301,11091405,6445,0,1761661207,13141.04563211,28991.27620572,53252.738119680005 2025-10-28,14:20:09.000,301,11091418,6245,0,1761661208,13141.133204139995,31758.47562939,53252.71017120001 2025-10-28,14:20:10.000,301,11091489,6445,0,1761661209,13141.32855713,31296.84220395,53252.7451068 2025-10-28,14:20:11.000,301,11091390,5884,0,1761661210,13141.678845249997,32219.227913580005,53252.76606816 2025-10-28,14:20:12.000,301,11091419,6245,0,1761661211,13142.022397059998,34987.10405373,53252.835939360004 2025-10-28,14:20:13.000,301,11091417,6324,0,1761661212,13142.211013739994,24377.64176811,53252.86388784 2025-10-28,14:20:14.000,301,11091478,5884,0,1761661213,13142.31879469999,32680.642815989995,53252.856900720006 2025-10-28,14:20:15.000,301,11091404,5884,0,1761661214,13142.34573994,26222.575317359995,53252.84292648 2025-10-28,14:20:16.000,301,11091474,5845,0,1761661215,13142.37942148999,26222.462531280005,53252.87786208001 2025-10-28,14:20:17.000,301,11091496,5845,0,1761661216,13142.3861578,31296.70122135,53253.01760448001 2025-10-28,14:20:18.000,301,11091411,6725,0,1761661217,13142.35921255999,27145.172500889996,53252.93375904 2025-10-28,14:20:19.000,301,11091457,6165,0,1761661218,13142.37942148999,24838.746508800003,53252.96869464001 2025-10-28,14:20:20.000,301,11091473,6525,0,1761661219,13142.50067506999,26684.117104110002,53253.08747568 2025-10-28,14:20:21.000,301,11091488,5645,0,1761661220,13142.615192339996,30836.237951489995,53253.05254008 2025-10-28,14:20:22.000,301,11091447,6324,0,1761661221,13142.716236989996,30375.53501121,53253.10843704 2025-10-28,14:20:23.000,301,11091516,5765,0,1761661222,13142.64887389,32221.19462085,53253.15035976 2025-10-28,14:20:24.000,301,11091481,6365,0,1761661223,13142.433311969995,33144.087867840004,53253.20625672 2025-10-28,14:20:25.000,301,11091463,6084,0,1761661224,13142.27837683999,29453.663888070005,53253.15734688 2025-10-28,14:20:26.000,301,11091472,5925,0,1761661225,13142.015660749988,32221.095933029996,53253.08747568 2025-10-28,14:20:27.000,301,11091528,5925,0,1761661226,13141.739472039997,32221.074785639998,53253.122411280005 2025-10-28,14:20:28.000,301,11091503,6725,0,1761661227,13141.483492259991,26685.88643574,53253.10144992 2025-10-28,14:20:29.000,301,11091538,5684,0,1761661228,13141.32855713,27147.470517270005,53253.08747568 2025-10-28,14:20:30.000,301,11091443,6205,0,1761661229,13141.01868686999,28070.1381921,53253.073501440005 2025-10-28,14:20:31.000,301,11091361,6284,0,1761661230,13140.702080299998,25302.388936289994,53253.09446280001 2025-10-28,14:20:32.000,301,11091502,5965,0,1761661231,13140.466309449992,32221.34970171,53252.96170752 2025-10-28,14:20:33.000,301,11091572,6124,0,1761661232,13140.466309449992,28530.1644159,53252.989656 2025-10-28,14:20:34.000,301,11091469,6245,0,1761661233,13140.607771959993,29913.478637969994,53252.97568176001 2025-10-28,14:20:35.000,301,11091530,5725,0,1761661234,13140.971532699994,28529.593436370007,53253.073501440005 2025-10-28,14:20:36.000,301,11091560,5884,0,1761661235,13141.26793034,31297.554166079994,53252.8848492 2025-10-28,14:20:37.000,301,11091458,5765,0,1761661236,13141.28140295999,35449.315507830004,53252.9197848 2025-10-28,14:20:48.000,301,11091509,6565,0,1761661247,13141.880934549998,28070.201634269994,53252.75908104001 2025-10-28,14:20:49.000,301,11091501,6205,0,1761661248,13142.035869679989,28992.678982590005,53252.76606816 2025-10-28,14:20:50.000,301,11091503,6565,0,1761661249,13142.062814919998,27608.462471880004,53252.814978 2025-10-28,14:20:51.000,301,11091467,6405,0,1761661250,13142.17733218999,31759.57529367,53252.8848492 2025-10-28,14:20:52.000,301,11091466,5684,0,1761661251,13142.25816790999,25762.401061829994,53253.01760448001 2025-10-28,14:20:53.000,301,11091507,6245,0,1761661252,13142.453520899995,29452.493732489995,53253.18529536001 2025-10-28,14:20:54.000,301,11091481,6365,0,1761661253,13142.736445919996,29913.838143600005,53253.30407640001 2025-10-28,14:20:55.000,301,11091424,5925,0,1761661254,13142.844226879992,33142.76968053001,53253.33202488001 2025-10-28,14:20:56.000,301,11091543,6405,0,1761661255,13142.898117359997,30375.013375590002,53253.40189608001 2025-10-28,14:20:57.000,301,11091480,5805,0,1761661256,13142.992425700002,22532.9055945,53253.506702880004 2025-10-28,14:20:58.000,301,11091384,5805,0,1761661257,13143.032843560002,27145.496760869995,53253.73029072 2025-10-28,14:20:59.000,301,11091545,6284,0,1761661258,13143.079997729998,31296.70122135,53253.8281104 2025-10-28,14:21:00.000,301,11091566,5965,0,1761661259,13143.309032269994,32218.917751860005,53253.93990432 2025-10-28,14:21:01.000,301,11091528,5925,0,1761661260,13143.54480312,28067.149360979995,53253.98182704001 2025-10-28,14:21:02.000,301,11091517,6565,0,1761661261,13143.84120075999,27605.741507700004,53254.09362096 2025-10-28,14:21:03.000,301,11091541,6165,0,1761661262,13144.191488880002,24838.189627529995,53254.2822732 2025-10-28,14:21:04.000,301,11091445,6245,0,1761661263,13144.474413899989,30835.103041559996,53254.3521444 2025-10-28,14:21:05.000,301,11091517,6284,0,1761661264,13144.78428416,31296.391059629997,53254.4918868 2025-10-28,14:21:06.000,301,11091483,6284,0,1761661265,13145.04026393999,31757.686126829998,53254.64560344001 2025-10-28,14:21:07.000,301,11091473,6284,0,1761661266,13145.080681799991,27606.26314332,53254.77137160001 2025-10-28,14:21:09.000,301,11091446,6005,0,1761661268,13145.080681799991,25761.04762887,53254.98797232001 2025-10-28,14:21:10.000,301,11091521,6565,0,1761661269,13144.912274049995,28528.451477309995,53255.1207276 2025-10-28,14:21:11.000,301,11091529,6124,0,1761661270,13144.84491095,31757.432358150007,53255.253482880005 2025-10-28,14:21:12.000,301,11091512,5925,0,1761661271,13144.76407523,28989.781790160006,53255.39322528001 2025-10-28,14:21:13.000,301,11091594,5805,0,1761661272,13144.67650319999,28067.205754020004,53255.42816088 2025-10-28,14:21:14.000,301,11091439,6245,0,1761661273,13144.541776999999,34063.949988930006,53255.5050192 2025-10-28,14:21:15.000,301,11091517,6165,0,1761661274,13144.339687699998,31757.52399684,53255.53296768001 2025-10-28,14:21:16.000,301,11091452,5925,0,1761661275,13144.535040689989,31295.650900980007,53255.66572296 2025-10-28,14:21:17.000,301,11091507,6284,0,1761661276,13144.72365737,27605.15642991,53255.76354264 2025-10-28,14:21:18.000,301,11091567,6165,0,1761661277,13144.689975819994,31295.044675800003,53255.784504 2025-10-28,14:21:19.000,301,11091510,5805,0,1761661278,13144.80449309,27604.373976479998,53255.875336560006 2025-10-28,14:21:20.000,301,11091543,6205,0,1761661279,13144.9459556,29448.997364010007,53255.875336560006 2025-10-28,14:21:21.000,301,11091537,6245,0,1761661280,13145.060472869991,32677.653984870005,53256.0290532 2025-10-28,14:21:22.000,301,11091533,6324,0,1761661281,13145.302980029992,28526.216903099994,53256.18276984001 2025-10-28,14:21:23.000,301,11091535,6205,0,1761661282,13145.565696119993,27603.760702169995,53256.20373120001 2025-10-28,14:21:24.000,301,11091364,5605,0,1761661283,13145.761049109999,29910.602592929994,53256.24565392 2025-10-28,14:21:25.000,301,11091464,6284,0,1761661284,13145.808203279994,30372.30650967,53256.31552512 2025-10-28,14:21:26.000,301,11091453,6205,0,1761661285,13145.660004459998,27604.712334719996,53256.42033192001 2025-10-28,14:21:27.000,301,11091451,6565,0,1761661286,13145.626322909993,29911.0184916,53256.378409200006 2025-10-28,14:21:28.000,301,11091480,5884,0,1761661287,13145.666740769993,28527.11214261,53256.525138720004 2025-10-28,14:21:30.000,301,11091510,5884,0,1761661289,13145.862093759999,29910.510954240002,53256.657893999996 2025-10-28,14:21:31.000,301,11091532,5884,0,1761661290,13145.83514851999,28987.702296810006,53256.78366216001 2025-10-28,14:21:32.000,301,11091514,5965,0,1761661291,13145.882302689999,28526.075920500007,53256.89545608 2025-10-28,14:21:33.000,301,11091459,6405,0,1761661292,13145.92272055,30832.262242170007,53256.95834016 2025-10-28,14:21:34.000,301,11091559,6205,0,1761661293,13146.00355627,26219.565338850007,53256.979301520005 2025-10-28,14:21:35.000,301,11091455,6205,0,1761661294,13146.340371769991,33138.72347991,53257.146992400005 2025-10-28,14:21:36.000,301,11091505,6205,0,1761661295,13146.528988450002,28526.287394400002,53257.14000528001 2025-10-28,14:21:37.000,301,11091338,5965,0,1761661296,13146.630033100002,28526.202804839995,53257.24481208 2025-10-28,14:21:38.000,301,11091487,6324,0,1761661297,13146.643505719992,31293.740586750006,53257.3915416 2025-10-28,14:21:39.000,301,11091478,5765,0,1761661298,13146.656978339997,27142.324652370007,53257.33564464001 2025-10-28,14:21:40.000,301,11091510,5965,0,1761661299,13146.650242030002,29448.60966186,53257.44743856 2025-10-28,14:21:41.000,301,11091538,5845,0,1761661300,13146.731077750002,26219.917795350004,53257.50333552001 2025-10-28,14:21:42.000,301,11091560,5925,0,1761661301,13146.764759299993,23452.79591211,53257.60814232 2025-10-28,14:21:43.000,301,11091495,6205,0,1761661302,13146.737814059998,29911.131277680004,53257.601155200005 2025-10-28,14:21:44.000,301,11091520,5884,0,1761661303,13146.778231919998,30834.44042334,53257.64307792001 2025-10-28,14:21:45.000,301,11091488,5925,0,1761661304,13146.832122399988,33602.824100850004,53257.698974880004 2025-10-28,14:21:46.000,301,11091537,6645,0,1761661305,13146.865803949993,28529.544092459997,53257.65705216 2025-10-28,14:21:47.000,301,11091548,5765,0,1761661306,13146.805177159993,29914.091912279997,53257.69198776001 2025-10-28,14:21:48.000,301,11091515,6124,0,1761661307,13146.656978339997,34066.08587532,53257.60814232 2025-10-28,14:21:49.000,301,11091608,5725,0,1761661308,13146.569406310002,33143.65082178,53257.76185896001 2025-10-28,14:21:50.000,301,11091529,6485,0,1761661309,13146.555933689997,32221.243964759997,53257.74089760001 2025-10-28,14:21:51.000,301,11091568,6005,0,1761661310,13146.724341439993,29453.339628090005,53257.76185896001 2025-10-28,14:21:52.000,301,11091493,6284,0,1761661311,13146.899485499998,32220.983146950006,53257.76185896001 2025-10-28,14:21:53.000,301,11091462,6205,0,1761661312,13147.040948009999,28992.185543490006,53257.79679456 2025-10-28,14:21:54.000,301,11091506,5805,0,1761661313,13147.101574799999,28531.186539749993,53257.85269152 2025-10-28,14:21:55.000,301,11091508,5884,0,1761661314,13146.987057529994,36834.71627238,53257.7758332 2025-10-28,14:21:56.000,301,11091530,5845,0,1761661315,13146.663714649992,26224.802842439996,53257.768846080005 2025-10-28,14:21:57.000,301,11091498,5925,0,1761661316,13146.448152730001,27608.377882319997,53257.78282032 2025-10-28,14:21:58.000,301,11091498,6165,0,1761661317,13146.394262249996,30837.069748830007,53257.75487184 2025-10-28,14:21:59.000,301,11091497,6165,0,1761661318,13146.299953909991,27146.41314777,53257.82474304 2025-10-28,14:22:00.000,301,11091548,6045,0,1761661319,13146.19890925999,29913.676013610006,53257.74089760001 2025-10-28,14:22:01.000,301,11091520,5925,0,1761661320,13146.111337229995,26684.427265830003,53257.75487184 2025-10-28,14:22:02.000,301,11091580,5725,0,1761661321,13146.151755089995,25761.498773190004,53257.75487184 2025-10-28,14:22:03.000,301,11091401,6045,0,1761661322,13146.2258545,31758.038583329995,53257.747884720004 2025-10-28,14:22:04.000,301,11091550,5845,0,1761661323,13146.427943800001,28529.311471170004,53257.82474304 2025-10-28,14:22:05.000,301,11091434,5884,0,1761661324,13146.522252139992,30375.04862124,53257.71294912001 2025-10-28,14:22:06.000,301,11091425,6565,0,1761661325,13146.542461069992,28991.593416570002,53257.72692336 2025-10-28,14:22:07.000,301,11091481,6284,0,1761661326,13146.542461069992,28991.93882394,53257.72692336 2025-10-28,14:22:08.000,301,11091408,5884,0,1761661327,13146.441416419992,29453.332578960006,53257.76185896001 2025-10-28,14:22:09.000,301,11091457,6005,0,1761661328,13146.320162839991,28992.065708280003,53257.79679456 2025-10-28,14:22:11.000,301,11091457,6365,0,1761661330,13146.252799739996,28992.164396099994,53257.61512944 2025-10-28,14:22:12.000,301,11091489,6485,0,1761661331,13146.171964019995,31298.470552979998,53257.650065040005 2025-10-28,14:22:13.000,301,11091459,6245,0,1761661332,13146.20564557,24379.030446720004,53257.747884720004 2025-10-28,14:22:14.000,301,11091467,6284,0,1761661333,13146.34710808,25762.908599190006,53257.650065040005 2025-10-28,14:22:15.000,301,11091500,5725,0,1761661334,13146.589615240002,29453.269136789997,53257.61512944 2025-10-28,14:22:16.000,301,11091488,6045,0,1761661335,13146.805177159993,28992.009315240008,53257.67801352 2025-10-28,14:22:17.000,301,11091422,5884,0,1761661336,13147.014002769989,32221.406094749997,53257.68500064 2025-10-28,14:22:18.000,301,11091508,5805,0,1761661337,13147.108311109994,31760.484631440006,53257.650065040005 2025-10-28,14:22:19.000,301,11091526,5884,0,1761661338,13147.25650992999,29454.19962195,53257.65705216 2025-10-28,14:22:20.000,301,11091468,5765,0,1761661339,13147.499017089991,32222.287236000004,53257.68500064 2025-10-28,14:22:21.000,301,11091460,5884,0,1761661340,13147.573116499996,24841.791732960002,53257.67102640001 2025-10-28,14:22:22.000,301,11091483,6284,0,1761661341,13147.48554447,28532.328498810006,53257.69198776001 2025-10-28,14:22:23.000,301,11091535,6324,0,1761661342,13147.38449982,31300.02841071,53257.747884720004 2025-10-28,14:22:24.000,301,11091438,5405,0,1761661343,13147.26324624,27609.400006170006,53257.747884720004 2025-10-28,14:22:25.000,301,11091251,6205,0,1761661344,13147.249773619995,27609.082795320006,53257.76185896001 2025-10-28,14:22:26.000,301,11091387,6284,0,1761661345,13147.38449982,28531.390964520004,53257.78980744001 2025-10-28,14:22:27.000,301,11091518,5965,0,1761661346,13147.795414729997,31298.94284469,53257.81076880001 2025-10-28,14:22:28.000,301,11091500,5725,0,1761661347,13148.105284989993,31298.872353390005,53257.85967864001 2025-10-28,14:22:29.000,301,11091447,6445,0,1761661348,13148.246747499994,29453.71323198,53257.915575600004 2025-10-28,14:22:30.000,301,11091441,6045,0,1761661349,13148.35452845999,29453.600445899996,53258.04134376 2025-10-28,14:22:31.000,301,11091503,6445,0,1761661350,13148.3814737,29914.662891810003,53258.104227840005 2025-10-28,14:22:32.000,301,11091526,5765,0,1761661351,13148.266956429994,25762.746469200007,53258.12518920001 2025-10-28,14:22:33.000,301,11091430,5684,0,1761661352,13148.213065949989,32681.932806779994,53258.20903464 2025-10-28,14:22:34.000,301,11091465,6245,0,1761661353,13148.118757609998,26685.082834920002,53258.26493160001 2025-10-28,14:22:35.000,301,11091474,5765,0,1761661354,13148.044658199993,28068.756562619994,53258.37672552 2025-10-28,14:22:36.000,301,11091384,5845,0,1761661355,13148.091812369988,28068.8693487,53258.34877704 2025-10-28,14:22:37.000,301,11091404,5684,0,1761661356,13148.25348380999,32220.70823088,53258.3348028 2025-10-28,14:22:38.000,301,11091522,5845,0,1761661357,13148.44210049,26685.73840401,53258.43262248001 2025-10-28,14:22:39.000,301,11091406,5965,0,1761661358,13148.448836799995,26686.112007899996,53258.50249368 2025-10-28,14:22:40.000,301,11091442,5765,0,1761661359,13148.287165359994,26686.168400940005,53258.558390640006 2025-10-28,14:22:41.000,301,11091403,6525,0,1761661360,13148.152439159989,26224.77464592,53258.6142876 2025-10-28,14:22:42.000,301,11091411,5965,0,1761661361,13148.165911779994,32221.236915629997,53258.69813304001 2025-10-28,14:22:43.000,301,11091435,6245,0,1761661362,13148.179384399999,31298.512847759994,53258.62127472 2025-10-28,14:22:44.000,301,11091452,5645,0,1761661363,13148.159175469998,27146.751506009998,53258.76101712 2025-10-28,14:22:45.000,301,11091332,5765,0,1761661364,13148.118757609998,30837.112043610003,53258.7889656 2025-10-28,14:22:46.000,301,11091487,6205,0,1761661365,13148.098548679998,26224.1120277,53258.90075952 2025-10-28,14:22:47.000,301,11091514,5765,0,1761661366,13148.017712959998,28530.538019789994,53258.8588368 2025-10-28,14:22:48.000,301,11091457,6165,0,1761661367,13147.963822479993,29453.163399840007,53258.96364360001 2025-10-28,14:22:49.000,301,11091423,6445,0,1761661368,13147.862777829992,27146.525933850004,53258.97063072 2025-10-28,14:22:50.000,301,11091520,6005,0,1761661369,13147.835832589997,30375.37288122,53258.90774664 2025-10-28,14:22:51.000,301,11091519,6405,0,1761661370,13148.010976649988,26685.2661123,53259.01255344001 2025-10-28,14:22:52.000,301,11091539,6245,0,1761661371,13148.098548679998,28992.199641750005,53259.05447616001 2025-10-28,14:22:53.000,301,11091477,6324,0,1761661372,13148.152439159989,31299.25300641,53259.12434736 2025-10-28,14:22:54.000,301,11091541,6165,0,1761661373,13148.112021299989,29915.889440429994,53259.05447616001 2025-10-28,14:22:55.000,301,11091457,6205,0,1761661374,13147.903195689993,28071.07572639,53259.1383216 2025-10-28,14:22:56.000,301,11091552,5565,0,1761661375,13147.532698639996,33145.24392516,53259.11736024 2025-10-28,14:22:57.000,301,11091321,6245,0,1761661376,13147.23630099999,25764.142196939996,53259.16627008 2025-10-28,14:22:58.000,301,11091486,5884,0,1761661377,13146.980321219999,34528.49470506,53259.14530872 2025-10-28,14:22:59.000,301,11091536,5925,0,1761661378,13146.811913469988,27147.52691031,53259.15229584001 2025-10-28,14:23:00.000,301,11091533,6365,0,1761661379,13146.751286680003,29915.219773079996,53259.15229584001 2025-10-28,14:23:01.000,301,11091494,5765,0,1761661380,13146.778231919998,29915.128134390005,53259.1383216 2025-10-28,14:23:02.000,301,11091481,6485,0,1761661381,13146.832122399988,28070.032455149994,53259.1383216 2025-10-28,14:23:03.000,301,11091487,6365,0,1761661382,13146.832122399988,25763.528922629994,53259.01255344001 2025-10-28,14:23:04.000,301,11091501,5925,0,1761661383,13146.939903359998,29914.973053530004,53259.13133448001 2025-10-28,14:23:05.000,301,11091491,6084,0,1761661384,13147.05442062999,25301.944841100005,53259.21517992 2025-10-28,14:23:06.000,301,11091398,5845,0,1761661385,13147.148728969994,26224.823989829994,53259.16627008 2025-10-28,14:23:07.000,301,11091509,6284,0,1761661386,13147.209355759995,33605.812931969995,53259.20120568001 2025-10-28,14:23:08.000,301,11091413,6124,0,1761661387,13147.25650992999,34990.085835720005,53259.05447616001 2025-10-28,14:23:09.000,301,11091551,6045,0,1761661388,13147.17567420999,28532.07473013,53259.01255344001 2025-10-28,14:23:10.000,301,11091435,6124,0,1761661389,13147.061156939999,32222.449365990004,53258.9985792 2025-10-28,14:23:12.000,301,11091494,5884,0,1761661391,13146.899485499998,30376.669921139997,53259.05447616001 2025-10-28,14:23:13.000,301,11091408,5565,0,1761661392,13146.926430739994,27608.81492838,53259.12434736 2025-10-28,14:23:14.000,301,11091386,5965,0,1761661393,13146.960112289999,30837.901546170004,53259.10338600001 2025-10-28,14:23:15.000,301,11091270,6005,0,1761661394,13147.23630099999,33606.144241079994,53259.18024432001 2025-10-28,14:23:16.000,301,11091488,5765,0,1761661395,13147.499017089991,27148.556083289994,53259.13133448001 2025-10-28,14:23:17.000,301,11091478,5725,0,1761661396,13147.687633770001,30378.192533220004,53259.16627008 2025-10-28,14:23:18.000,301,11091485,6485,0,1761661397,13147.842568899992,26226.889384919996,53259.16627008 2025-10-28,14:23:19.000,301,11091470,5965,0,1761661398,13147.822359969992,33146.54801421,53259.19421856 2025-10-28,14:23:20.000,301,11091508,5925,0,1761661399,13147.728051630002,28533.223738319997,53259.22216704001 2025-10-28,14:23:21.000,301,11091547,6045,0,1761661400,13147.519226019991,33146.08277163,53259.20120568001 2025-10-28,14:23:22.000,301,11091435,6445,0,1761661401,13147.32387303,28532.800790520007,53259.26408976 2025-10-28,14:23:23.000,301,11091467,6084,0,1761661402,13147.13525634999,31300.52889894,53259.33396096 2025-10-28,14:23:24.000,301,11091465,6205,0,1761661403,13146.939903359998,31300.394965469997,53259.35492232 2025-10-28,14:23:25.000,301,11091452,5925,0,1761661404,13146.798440849998,34529.248961970006,53259.33396096 2025-10-28,14:23:26.000,301,11091473,6365,0,1761661405,13146.650242030002,29454.615520620006,53259.3129996 2025-10-28,14:23:27.000,301,11091465,6045,0,1761661406,13146.589615240002,26225.049561990003,53259.29203824 2025-10-28,14:23:28.000,301,11091464,5884,0,1761661407,13146.764759299993,28530.94686933,53259.35492232 2025-10-28,14:23:29.000,301,11091505,6284,0,1761661408,13147.18241052,28069.355738669998,53259.34094808 2025-10-28,14:23:30.000,301,11091504,5925,0,1761661409,13147.627006980001,28992.002266109994,53259.45972912 2025-10-28,14:23:31.000,301,11091545,6565,0,1761661410,13148.105284989993,28069.863276029995,53259.36889656001 2025-10-28,14:23:32.000,301,11091460,5925,0,1761661411,13148.56335407,28531.60948755,53259.48767760001 2025-10-28,14:23:33.000,301,11091469,6284,0,1761661412,13148.846279090001,30838.514820480006,53259.48767760001 2025-10-28,14:23:34.000,301,11091483,6205,0,1761661413,13149.095522559997,34990.53698003999,53259.47370336 2025-10-28,14:23:35.000,301,11091428,6005,0,1761661414,13149.230248759988,30838.930719149997,53259.592484400004 2025-10-28,14:23:36.000,301,11091517,6405,0,1761661415,13149.169621970002,30377.558111520004,53259.57152304 2025-10-28,14:23:37.000,301,11091366,5965,0,1761661416,13149.129204110002,29454.545029319997,53259.68331696001 2025-10-28,14:23:38.000,301,11091459,6284,0,1761661417,13148.940587429992,32683.173453659998,53259.73921392 2025-10-28,14:23:39.000,301,11091412,5845,0,1761661418,13148.805861230001,28992.24898566,53259.84402072 2025-10-28,14:23:40.000,301,11091419,6365,0,1761661419,13148.67787133999,29914.437319649995,53259.91389192 2025-10-28,14:23:41.000,301,11091634,6124,0,1761661420,13148.630717169995,24839.803878299994,53260.00472448 2025-10-28,14:23:42.000,301,11091496,6165,0,1761661421,13148.549881449995,34987.942900199996,53260.0117116 2025-10-28,14:23:43.000,301,11091391,6485,0,1761661422,13148.549881449995,31297.525969559996,53259.99075024001 2025-10-28,14:23:44.000,301,11091326,5925,0,1761661423,13148.51619989999,29452.59946944,53260.10254416 2025-10-28,14:23:45.000,301,11091455,6205,0,1761661424,13148.54314514,28530.277201980003,53260.13049264 2025-10-28,14:23:46.000,301,11091571,6165,0,1761661425,13148.3814737,30375.82402554,53260.14446688 2025-10-28,14:23:47.000,301,11091521,6284,0,1761661426,13148.280429049999,27146.71626036,53260.17940248 2025-10-28,14:23:48.000,301,11091524,5925,0,1761661427,13148.199593329999,31298.491700369996,53260.263247920004 2025-10-28,14:23:49.000,301,11091480,5805,0,1761661428,13148.172648089989,29453.360775480003,53260.333119120005 2025-10-28,14:23:50.000,301,11091525,6205,0,1761661429,13148.152439159989,30375.82402554,53260.2911964 2025-10-28,14:23:51.000,301,11091494,5765,0,1761661430,13148.25348380999,29914.36682835,53260.382028960004 2025-10-28,14:23:53.000,301,11091505,6405,0,1761661432,13148.812597539996,28530.707198910008,53260.57766832 2025-10-28,14:23:54.000,301,11091510,5925,0,1761661433,13148.974268979997,27608.314440150003,53260.598629680004 2025-10-28,14:23:55.000,301,11091597,6124,0,1761661434,13149.095522559997,30376.352710289997,53260.668500880005 2025-10-28,14:23:56.000,301,11091493,6165,0,1761661435,13149.149413040002,29454.05159022,53260.72439784 2025-10-28,14:23:57.000,301,11091449,6324,0,1761661436,13149.129204110002,26686.40102223,53260.75234632 2025-10-28,14:23:58.000,301,11091563,6084,0,1761661437,13149.203303519993,30376.825001999998,53260.94798568001 2025-10-28,14:23:59.000,301,11091482,5725,0,1761661438,13149.156149349998,30376.662872009998,53260.89208872 2025-10-28,14:24:00.000,301,11091606,5925,0,1761661439,13149.135940419997,32221.51888083,53261.03881824 2025-10-28,14:24:01.000,301,11091610,5925,0,1761661440,13149.095522559997,34527.761595539996,53261.09471520001 2025-10-28,14:24:02.000,301,11091372,5845,0,1761661441,13149.122467799993,29453.170448970006,53261.101702320004 2025-10-28,14:24:03.000,301,11091550,5884,0,1761661442,13149.082049939992,34066.311447479995,53261.241444720006 2025-10-28,14:24:04.000,301,11091291,6365,0,1761661443,13149.075313629997,35450.61254775,53261.32529016 2025-10-28,14:24:05.000,301,11091300,5805,0,1761661444,13148.954060049997,31299.316448579993,53261.339264400005 2025-10-28,14:24:06.000,301,11091396,5925,0,1761661445,13148.866488020001,28070.43425556,53261.39516136 2025-10-28,14:24:07.000,301,11091412,5925,0,1761661446,13148.940587429992,31761.03446358,53261.46503256 2025-10-28,14:24:08.000,301,11091440,5805,0,1761661447,13149.048368390002,30377.44532544,53261.437084080004 2025-10-28,14:24:09.000,301,11091374,5884,0,1761661448,13149.048368390002,29455.17240189,53261.458045440006 2025-10-28,14:24:10.000,301,11091540,5965,0,1761661449,13149.088786250002,27148.781655450002,53261.49996816001 2025-10-28,14:24:11.000,301,11091510,5765,0,1761661450,13148.981005289992,23458.463412629993,53261.5139424 2025-10-28,14:24:12.000,301,11091357,6445,0,1761661451,13148.987741600002,27610.09787004,53261.54189088 2025-10-28,14:24:13.000,301,11091372,6005,0,1761661452,13148.974268979997,23458.118005259996,53261.56983936001 2025-10-28,14:24:14.000,301,11091430,5845,0,1761661453,13148.920378499992,27148.408051560007,53261.59778784001 2025-10-28,14:24:15.000,301,11091537,6485,0,1761661454,13148.785652300001,33145.00425473999,53261.6536848 2025-10-28,14:24:16.000,301,11091458,5845,0,1761661455,13148.74523444,29915.748457830006,53261.78644008001 2025-10-28,14:24:17.000,301,11091466,5725,0,1761661456,13148.778915989991,25763.535971760008,53261.75150448 2025-10-28,14:24:18.000,301,11091605,6245,0,1761661457,13148.792388609996,26224.379894640006,53261.82137568 2025-10-28,14:24:19.000,301,11091350,6005,0,1761661458,13148.954060049997,32682.20772285,53261.85631128 2025-10-28,14:24:20.000,301,11091419,6284,0,1761661459,13149.041632079992,33604.64982552,53261.940156720004 2025-10-28,14:24:21.000,301,11091448,6045,0,1761661460,13149.156149349998,26223.823013369998,53262.07291200001 2025-10-28,14:24:22.000,301,11091514,5765,0,1761661461,13149.49296484999,30836.597457120006,53262.19868016001 2025-10-28,14:24:23.000,301,11091497,6565,0,1761661462,13149.65463628999,29914.35977922,53262.2126544 2025-10-28,14:24:24.000,301,11091447,6124,0,1761661463,13149.587273189994,25763.324497859998,53262.20566728 2025-10-28,14:24:25.000,301,11091523,6045,0,1761661464,13149.58053688,32221.977074280003,53262.28951272001 2025-10-28,14:24:26.000,301,11091542,6205,0,1761661465,13149.459283299999,28531.849157970006,53262.20566728 2025-10-28,14:24:27.000,301,11091528,6005,0,1761661466,13149.567064259994,33144.891468660004,53262.26855136001 2025-10-28,14:24:28.000,301,11091439,6324,0,1761661467,13149.64116367,32222.350678169998,53262.226628640004 2025-10-28,14:24:29.000,301,11091520,5965,0,1761661468,13149.73547200999,29454.763552350007,53262.345409680005 2025-10-28,14:24:30.000,301,11091506,5805,0,1761661469,13149.69505414999,27609.914592660003,53262.21964152001 2025-10-28,14:24:31.000,301,11091593,6124,0,1761661470,13149.49296484999,28993.84208904,53262.24060288001 2025-10-28,14:24:32.000,301,11091498,5805,0,1761661471,13149.364974959994,24842.115992940002,53262.275538480004 2025-10-28,14:24:33.000,301,11091338,5925,0,1761661472,13149.250457689988,29454.608471490006,53262.2825256 2025-10-28,14:24:34.000,301,11091492,5725,0,1761661473,13149.135940419997,25763.76859305,53262.21964152001 2025-10-28,14:24:35.000,301,11091492,5684,0,1761661474,13149.203303519993,34066.48767572999,53262.31047408 2025-10-28,14:24:36.000,301,11091428,5725,0,1761661475,13149.290875549988,25301.423205479994,53262.296499840006 2025-10-28,14:24:37.000,301,11091272,6165,0,1761661476,13149.466019609994,26223.64678512,53262.40130664 2025-10-28,14:24:38.000,301,11091541,6365,0,1761661477,13149.6613726,34065.176537549996,53262.42925512 2025-10-28,14:24:39.000,301,11091400,5605,0,1761661478,13149.76241725,28529.607534630006,53262.47117784 2025-10-28,14:24:40.000,301,11091488,5965,0,1761661479,13149.90387976,33603.74753687999,53262.40130664 2025-10-28,14:24:41.000,301,11091454,5884,0,1761661480,13150.112705369997,29452.479634229996,53262.443229360004 2025-10-28,14:24:42.000,301,11091535,6445,0,1761661481,13150.166595850002,26685.019392750008,53262.464190720006 2025-10-28,14:24:43.000,301,11091484,5845,0,1761661482,13150.193541089997,26224.027438139994,53262.54104904 2025-10-28,14:24:44.000,301,11091482,5845,0,1761661483,13150.112705369997,29914.465516170007,53262.47816496 2025-10-28,14:24:45.000,301,11091409,6445,0,1761661484,13150.025133340001,28069.299345630003,53262.52008768 2025-10-28,14:24:46.000,301,11091495,6324,0,1761661485,13149.971242859996,27608.04657321,53262.54104904 2025-10-28,14:24:47.000,301,11091444,5884,0,1761661486,13149.870198209996,28991.959971329998,53262.53406192001 2025-10-28,14:24:48.000,301,11091495,5884,0,1761661487,13149.748944629995,25301.775661980006,53262.55502328001 2025-10-28,14:24:49.000,301,11091524,5884,0,1761661488,13149.72199939,28531.052606280005,53262.562010400005 2025-10-28,14:24:50.000,301,11091476,5884,0,1761661489,13149.64116367,25763.726298270005,53262.513100560005 2025-10-28,14:24:51.000,301,11091483,6365,0,1761661490,13149.587273189994,28070.666876849995,53262.54104904 2025-10-28,14:24:52.000,301,11091528,5805,0,1761661491,13149.378447579998,25303.206635370007,53262.49912632 2025-10-28,14:24:53.000,301,11091480,6124,0,1761661492,13149.378447579998,33145.666872960006,53262.464190720006 2025-10-28,14:24:54.000,301,11091508,5884,0,1761661493,13149.526646399994,33146.005231200004,53262.45021648 2025-10-28,14:24:55.000,301,11091495,6284,0,1761661494,13149.64116367,27149.28919281,53262.49912632 2025-10-28,14:24:56.000,301,11091412,5925,0,1761661495,13149.74220832,28072.0414572,53262.42925512 2025-10-28,14:24:57.000,301,11091500,5965,0,1761661496,13149.688317839995,33146.38588422,53262.47117784 2025-10-28,14:24:58.000,301,11091533,6245,0,1761661497,13149.506437469994,27610.478523059995,53262.45021648 2025-10-28,14:24:59.000,301,11091439,6284,0,1761661498,13149.196567209998,27610.196557860007,53262.47816496 2025-10-28,14:25:00.000,301,11091575,6405,0,1761661499,13149.007950530002,29916.255995190004,53262.42925512 2025-10-28,14:25:01.000,301,11091484,5845,0,1761661500,13148.913642189997,23457.483583559995,53262.47117784 2025-10-28,14:25:02.000,301,11091546,5925,0,1761661501,13148.866488020001,28992.671933460006,53262.47117784 2025-10-28,14:25:03.000,301,11091529,6485,0,1761661502,13148.940587429992,30376.289268120003,53262.48515208001 2025-10-28,14:25:04.000,301,11091464,5845,0,1761661503,13149.129204110002,28069.919669070005,53262.48515208001 2025-10-28,14:25:05.000,301,11091450,5805,0,1761661504,13149.297611859998,32682.961979760003,53262.48515208001 2025-10-28,14:25:06.000,301,11091474,5884,0,1761661505,13149.47275591999,29453.88946023,53262.58995888 2025-10-28,14:25:07.000,301,11091449,6284,0,1761661506,13149.607482119995,29453.748477629997,53262.631881600006 2025-10-28,14:25:08.000,301,11091423,6165,0,1761661507,13149.90387976,28531.376866260005,53262.63886872 2025-10-28,14:25:09.000,301,11091419,6084,0,1761661508,13150.294585739997,29915.600426100005,53262.58995888 2025-10-28,14:25:10.000,301,11091442,5765,0,1761661509,13150.604455999994,30377.064672420005,53262.70873992 2025-10-28,14:25:11.000,301,11091331,6124,0,1761661510,13150.82001792,32222.350678169998,53262.68777856 2025-10-28,14:25:12.000,301,11091331,6245,0,1761661511,13151.028843529995,32222.548053809995,53262.70175280001 2025-10-28,14:25:14.000,301,11091411,6405,0,1761661513,13151.217460209991,27609.660823979997,53262.84149520001 2025-10-28,14:25:15.000,301,11091461,6205,0,1761661514,13151.217460209991,28531.976042309994,53262.86944368001 2025-10-28,14:25:16.000,301,11091444,5725,0,1761661515,13151.271350689996,26225.38792023,53263.05809592001 2025-10-28,14:25:17.000,301,11091453,6365,0,1761661516,13151.534066779997,31760.8511862,53263.086044400006 2025-10-28,14:25:18.000,301,11091425,6005,0,1761661517,13151.810255489989,28532.159319690007,53263.12796712001 2025-10-28,14:25:19.000,301,11091435,6284,0,1761661518,13152.025817409994,27148.97903109,53263.15591560001 2025-10-28,14:25:20.000,301,11091375,6205,0,1761661519,13152.066235269995,28994.314380750002,53263.25373528001 2025-10-28,14:25:21.000,301,11091438,5684,0,1761661520,13151.99213585999,33145.5822834,53263.2607224 2025-10-28,14:25:22.000,301,11091446,5725,0,1761661521,13151.91130013999,25302.97401408,53263.37950344 2025-10-28,14:25:23.000,301,11091410,5725,0,1761661522,13151.843937039994,28070.29327296,53263.45636176 2025-10-28,14:25:24.000,301,11091477,6565,0,1761661523,13151.958454309999,27147.280190759993,53263.59610416 2025-10-28,14:25:25.000,301,11091394,5725,0,1761661524,13151.965190619994,24840.649773900004,53263.686936720005 2025-10-28,14:25:26.000,301,11091467,6485,0,1761661525,13151.99887217,32682.327558060002,53263.7148852 2025-10-28,14:25:27.000,301,11091458,6045,0,1761661526,13152.05276264999,26685.019392750008,53263.87558896001 2025-10-28,14:25:28.000,301,11091510,5765,0,1761661527,13152.15380729999,30836.301393660004,53263.903537440005 2025-10-28,14:25:29.000,301,11091404,5684,0,1761661528,13152.11338943999,29452.155374249996,53263.96642152001 2025-10-28,14:25:30.000,301,11091437,6205,0,1761661529,13152.07970789,32681.199697260003,53264.07821544 2025-10-28,14:25:31.000,301,11091431,6045,0,1761661530,13152.13359836999,28990.909650960006,53264.0991768 2025-10-28,14:25:32.000,301,11091487,6525,0,1761661531,13152.38284184,28530.122121120003,53264.15507376 2025-10-28,14:25:33.000,301,11091509,6245,0,1761661532,13152.551249589997,28069.63065474,53264.15507376 2025-10-28,14:25:34.000,301,11091454,5725,0,1761661533,13152.591667449997,28531.968993179995,53264.30180328001 2025-10-28,14:25:35.000,301,11091463,6324,0,1761661534,13152.625349000002,28071.209659860004,53264.39263584 2025-10-28,14:25:36.000,301,11091401,6205,0,1761661535,13152.557985899992,31762.105931340004,53264.32276464 2025-10-28,14:25:37.000,301,11091411,6245,0,1761661536,13152.564722210001,32223.513784619994,53264.42058432001 2025-10-28,14:25:38.000,301,11091440,5925,0,1761661537,13152.416523389991,27610.42213002,53264.51141688 2025-10-28,14:25:39.000,301,11091391,6205,0,1761661538,13152.349160289996,29916.960908189998,53264.50442976 2025-10-28,14:25:40.000,301,11091361,6245,0,1761661539,13152.30200612,26687.81789736,53264.46949416001 2025-10-28,14:25:41.000,301,11091373,6124,0,1761661540,13152.19422515999,22997.295229769996,53264.53237824 2025-10-28,14:25:42.000,301,11091281,6405,0,1761661541,13152.03929003,31762.028390909996,53264.5533396 2025-10-28,14:25:43.000,301,11091513,6205,0,1761661542,13152.025817409994,29455.63059534,53264.58128808 2025-10-28,14:25:44.000,301,11091435,6605,0,1761661543,13152.13359836999,29455.96190445,53264.53237824 2025-10-28,14:25:45.000,301,11091458,5845,0,1761661544,13152.13359836999,30840.03038343,53264.574300960005 2025-10-28,14:25:46.000,301,11091434,5684,0,1761661545,13152.03255371999,28533.67488264,53264.60923656 2025-10-28,14:25:47.000,301,11091484,5884,0,1761661546,13151.97866324,34530.43321581,53264.623210800004 2025-10-28,14:25:48.000,301,11091604,5645,0,1761661547,13151.93150906999,32684.533935750005,53264.71404336001 2025-10-28,14:25:49.000,301,11091496,5725,0,1761661548,13151.918036449999,29455.024370159997,53264.741991840005 2025-10-28,14:25:50.000,301,11091529,6245,0,1761661549,13151.89109120999,32222.47756251,53264.83282440001 2025-10-28,14:25:51.000,301,11091516,5725,0,1761661550,13151.924772759994,28993.07373387,53264.78391456001 2025-10-28,14:25:52.000,301,11091554,5884,0,1761661551,13151.95171799999,28070.159339489997,53264.85378576001 2025-10-28,14:25:53.000,301,11091516,5925,0,1761661552,13151.93150906999,28992.41816478,53264.84679864 2025-10-28,14:25:54.000,301,11091507,6605,0,1761661553,13151.985399549994,28530.94686933,53264.88173424001 2025-10-28,14:25:55.000,301,11091506,6045,0,1761661554,13151.850673349989,23917.960951679997,53264.94461832 2025-10-28,14:25:56.000,301,11091523,6245,0,1761661555,13151.715947149998,28992.333575220007,53264.86776 2025-10-28,14:25:57.000,301,11091497,6205,0,1761661556,13151.635111429998,30376.46549637,53264.92365696001 2025-10-28,14:25:58.000,301,11091548,5965,0,1761661557,13151.594693569998,30837.78171096,53264.88872136 2025-10-28,14:25:59.000,301,11091557,6365,0,1761661558,13151.392604269997,29454.04454109,53264.85378576001 2025-10-28,14:26:00.000,301,11091527,6205,0,1761661559,13151.257878069991,33605.72129328,53264.90269560001 2025-10-28,14:26:01.000,301,11091521,6365,0,1761661560,13151.372395339997,32683.16640453,53264.95160544001 2025-10-28,14:26:02.000,301,11091499,6124,0,1761661561,13151.426285820002,27608.723289689995,53265.00051528001 2025-10-28,14:26:03.000,301,11091454,5845,0,1761661562,13151.459967369992,31760.23791189,53264.979553920006 2025-10-28,14:26:05.000,301,11091391,6445,0,1761661564,13151.554275709997,28530.756542820003,53264.97256680001 2025-10-28,14:26:06.000,301,11091422,5725,0,1761661565,13151.527330470002,26685.216768390004,53264.98654104 2025-10-28,14:26:07.000,301,11091618,5725,0,1761661566,13151.493648919997,30375.408126869996,53265.07038648001 2025-10-28,14:26:08.000,301,11091623,6205,0,1761661567,13151.466703680002,27607.53903585,53264.99352816 2025-10-28,14:26:09.000,301,11091467,6165,0,1761661568,13151.540803089993,34065.59948535,53265.00051528001 2025-10-28,14:26:10.000,301,11091505,6324,0,1761661569,13151.534066779997,25762.49270052,53265.08436072 2025-10-28,14:26:11.000,301,11091462,5725,0,1761661570,13151.527330470002,29452.839139860007,53265.09134784001 2025-10-28,14:26:12.000,301,11091538,5765,0,1761661571,13151.594693569998,26685.174473609994,53265.077373600005 2025-10-28,14:26:13.000,301,11091546,5684,0,1761661572,13151.561012019993,30836.794832760002,53265.16820616001 2025-10-28,14:26:14.000,301,11091423,6365,0,1761661573,13151.594693569998,26684.807918849998,53265.16121904 2025-10-28,14:26:16.000,301,11091533,6165,0,1761661575,13151.837200729999,28067.769684419996,53265.3219228 2025-10-28,14:26:17.000,301,11091535,6124,0,1761661576,13152.11338943999,29912.62569324,53265.28000008 2025-10-28,14:26:18.000,301,11091478,5725,0,1761661577,13152.26158826,34063.85130111,53265.23807736001 2025-10-28,14:26:19.000,301,11091491,6324,0,1761661578,13152.27506087999,28528.585410779997,53265.34288416 2025-10-28,14:26:20.000,301,11091471,6205,0,1761661579,13152.207697779995,31757.453505540005,53265.33589704001 2025-10-28,14:26:21.000,301,11091502,5884,0,1761661580,13152.086444199995,32679.733478220005,53265.37781976 2025-10-28,14:26:22.000,301,11091443,6405,0,1761661581,13151.918036449999,28527.92279256,53265.37781976 2025-10-28,14:26:23.000,301,11091426,5805,0,1761661582,13151.635111429998,33140.30953416,53265.37083264 2025-10-28,14:26:24.000,301,11091489,6205,0,1761661583,13151.486912610002,27143.466611430005,53265.44070384 2025-10-28,14:26:25.000,301,11091489,6245,0,1761661584,13151.426285820002,24375.816043440005,53265.44769096 2025-10-28,14:26:26.000,301,11091457,6324,0,1761661585,13151.365659030002,33140.53510632001,53265.44070384 2025-10-28,14:26:27.000,301,11091419,6205,0,1761661586,13151.230932829996,29450.914727370007,53265.461665200004 2025-10-28,14:26:28.000,301,11091410,5805,0,1761661587,13151.109679249996,33602.86639563,53265.35685840001 2025-10-28,14:26:29.000,301,11091433,6165,0,1761661588,13150.846963159995,29451.61964037,53265.35685840001 2025-10-28,14:26:30.000,301,11091453,6324,0,1761661589,13150.671819099989,32680.663963379993,53265.3219228 2025-10-28,14:26:31.000,301,11091485,6405,0,1761661590,13150.422575629993,28990.225885349995,53265.23109024 2025-10-28,14:26:32.000,301,11091481,6284,0,1761661591,13150.308058360002,28528.839179460003,53265.23109024 2025-10-28,14:26:33.000,301,11091494,5645,0,1761661592,13150.227222640002,34064.055725879996,53265.13327056 2025-10-28,14:26:34.000,301,11091459,6485,0,1761661593,13150.153123229997,28067.360834880004,53265.10532208 2025-10-28,14:26:35.000,301,11091474,5765,0,1761661594,13150.119441679992,30835.06074678,53265.077373600005 2025-10-28,14:26:36.000,301,11091456,5965,0,1761661595,13150.092496439996,29451.041611709996,53264.96557968 2025-10-28,14:26:37.000,301,11091478,5884,0,1761661596,13150.004924410001,30373.76567958,53265.01448952 2025-10-28,14:26:38.000,301,11091454,5725,0,1761661597,13149.88367083,27606.016423769994,53264.95160544001 2025-10-28,14:26:39.000,301,11091437,6245,0,1761661598,13149.728735699995,25760.779761929996,53264.95160544001 2025-10-28,14:26:40.000,301,11091497,6245,0,1761661599,13149.64116367,26221.806962190007,53264.909682720005 2025-10-28,14:26:41.000,301,11091535,6405,0,1761661600,13149.526646399994,28066.662971009995,53264.85378576001 2025-10-28,14:26:42.000,301,11091502,6005,0,1761661601,13149.405392819994,31756.523020380002,53264.83282440001 2025-10-28,14:26:43.000,301,11091491,6324,0,1761661602,13149.338029719998,27604.83216993,53264.83981152 2025-10-28,14:26:44.000,301,11091519,6365,0,1761661603,13149.297611859998,32217.310550220005,53264.76994032 2025-10-28,14:26:45.000,301,11091499,6124,0,1761661604,13149.236985069998,26220.27730098,53264.7280176 2025-10-28,14:26:46.000,301,11091445,6485,0,1761661605,13149.041632079992,30832.67109171,53264.644172160006 2025-10-28,14:26:47.000,301,11091473,6284,0,1761661606,13149.021423149992,26680.987290389996,53264.71404336001 2025-10-28,14:26:48.000,301,11091451,6365,0,1761661607,13148.974268979997,30370.819143240005,53264.67212064 2025-10-28,14:26:49.000,301,11091518,5805,0,1761661608,13148.879960639992,27603.091034819998,53264.61622368001 2025-10-28,14:26:50.000,301,11091493,6405,0,1761661609,13148.76544337,34060.46066958,53264.59526232001 2025-10-28,14:26:51.000,301,11091487,6445,0,1761661610,13148.56335407,28525.117238820007,53264.67910776 2025-10-28,14:26:52.000,301,11091477,6165,0,1761661611,13148.35452845999,32215.224007740006,53264.53936536 2025-10-28,14:26:53.000,301,11091518,5845,0,1761661612,13148.152439159989,29447.728520610006,53264.60224944 2025-10-28,14:26:54.000,301,11091537,6324,0,1761661613,13147.909932000002,27602.858413530004,53264.60923656 2025-10-28,14:26:55.000,301,11091480,5805,0,1761661614,13147.694370079997,30832.00142436,53264.51141688 2025-10-28,14:26:56.000,301,11091531,6445,0,1761661615,13147.532698639996,26681.09302734,53264.35071312001 2025-10-28,14:26:57.000,301,11091541,6365,0,1761661616,13147.37776350999,34522.961138009996,53264.23193208001 2025-10-28,14:26:58.000,301,11091527,6405,0,1761661617,13147.16220159,31755.634829999995,53264.25289344001 2025-10-28,14:26:59.000,301,11091457,6405,0,1761661618,13146.912958119989,33600.77280402,53264.11315104001 2025-10-28,14:27:00.000,301,11091634,6005,0,1761661619,13146.724341439993,26681.367943410005,53264.022318480005 2025-10-28,14:27:01.000,301,11091489,6205,0,1761661620,13146.535724759997,25758.397155989995,53264.00834424 2025-10-28,14:27:02.000,301,11091541,6405,0,1761661621,13146.400998559991,26219.107145400005,53263.903537440005 2025-10-28,14:27:03.000,301,11091491,6124,0,1761661622,13146.16522771,29447.728520610006,53263.83366624 2025-10-28,14:27:04.000,301,11091487,6405,0,1761661623,13146.0237652,27602.555300940003,53263.805717760006 2025-10-28,14:27:05.000,301,11091482,6005,0,1761661624,13145.83514851999,32676.166618439995,53263.79873064001 2025-10-28,14:27:06.000,301,11091531,6445,0,1761661625,13145.538750879998,31753.414354049994,53263.65200112 2025-10-28,14:27:07.000,301,11091584,5965,0,1761661626,13145.329925270002,32675.6167863,53263.59610416 2025-10-28,14:27:08.000,301,11091512,6005,0,1761661627,13145.154781209996,32214.046803029996,53263.519245840005 2025-10-28,14:27:09.000,301,11091586,5884,0,1761661628,13144.92574667,28523.58052848,53263.519245840005 2025-10-28,14:27:10.000,301,11091462,5925,0,1761661629,13144.811229399995,29445.69837117,53263.4354004 2025-10-28,14:27:11.000,301,11091495,6284,0,1761661630,13144.72365737,28984.09314225,53263.37251632001 2025-10-28,14:27:12.000,301,11091537,6245,0,1761661631,13144.770811539995,31290.251267400003,53263.2607224 2025-10-28,14:27:13.000,301,11091493,6565,0,1761661632,13144.972900839995,33596.691357749994,53263.21181256 2025-10-28,14:27:14.000,301,11091522,6005,0,1761661633,13145.06720918,26678.68222488,53263.25373528001 2025-10-28,14:27:15.000,301,11091473,6405,0,1761661634,13145.02679132,32675.673179339996,53263.14892848 2025-10-28,14:27:17.000,301,11091531,6565,0,1761661636,13144.575458549989,29447.192786729996,53263.07207016 2025-10-28,14:27:18.000,301,11091484,5845,0,1761661637,13144.258851979997,28985.6791965,53262.90437928 2025-10-28,14:27:19.000,301,11091494,5565,0,1761661638,13144.029817440001,29907.65605659,53262.82053384001 2025-10-28,14:27:20.000,301,11091517,6485,0,1761661639,13143.773837659995,32674.770890700005,53262.82752096 2025-10-28,14:27:21.000,301,11091416,5765,0,1761661640,13143.48417633,27139.21598604,53262.778611120004 2025-10-28,14:27:22.000,301,11091469,6165,0,1761661641,13143.228196549993,28522.530208109994,53262.70873992 2025-10-28,14:27:23.000,301,11091480,5765,0,1761661642,13143.221460239998,29906.485901010004,53262.68777856 2025-10-28,14:27:24.000,301,11091484,5805,0,1761661643,13143.133888210003,30829.682260589994,53262.582971760006 2025-10-28,14:27:25.000,301,11091457,6245,0,1761661644,13143.005898319992,29446.50197199,53262.415280880006 2025-10-28,14:27:26.000,301,11091470,5965,0,1761661645,13142.68929175,30369.381120720005,53262.33143544 2025-10-28,14:27:27.000,301,11091545,6405,0,1761661646,13142.31879469999,22528.027596540007,53262.16374456 2025-10-28,14:27:28.000,301,11091505,6245,0,1761661647,13142.062814919998,28985.658049110003,53262.079899120006 2025-10-28,14:27:29.000,301,11091467,6205,0,1761661648,13141.880934549998,28063.24414296,53262.010027920005 2025-10-28,14:27:30.000,301,11091507,6165,0,1761661649,13141.773153590002,28524.595603199996,53261.99605368 2025-10-28,14:27:31.000,301,11091531,6124,0,1761661650,13141.699054179997,29908.45965741,53261.85631128 2025-10-28,14:27:32.000,301,11091501,6365,0,1761661651,13141.759680969997,25757.452572570008,53261.75150448 2025-10-28,14:27:33.000,301,11091581,6365,0,1761661652,13141.725999419992,27602.675136150006,53261.54189088 2025-10-28,14:27:34.000,301,11091480,5645,0,1761661653,13141.712526800002,25296.56635491,53261.52092952 2025-10-28,14:27:35.000,301,11091534,5925,0,1761661654,13141.786626209992,29909.41833909,53261.41612272 2025-10-28,14:27:36.000,301,11091504,5845,0,1761661655,13141.813571450002,33138.70938165,53261.26240608001 2025-10-28,14:27:37.000,301,11091540,5884,0,1761661656,13141.665372629992,27142.620715829995,53261.18554776 2025-10-28,14:27:38.000,301,11091509,6284,0,1761661657,13141.544119049991,29910.447512069994,53261.09471520001 2025-10-28,14:27:39.000,301,11091516,5884,0,1761661658,13141.315084509995,30372.109134030004,53260.954972800006 2025-10-28,14:27:40.000,301,11091508,5805,0,1761661659,13141.03889579999,27604.8251208,53260.89907584001 2025-10-28,14:27:41.000,301,11091547,6124,0,1761661660,13140.668398749993,28066.43034972,53260.75933344001 2025-10-28,14:27:42.000,301,11091518,5845,0,1761661661,13140.412418970001,27605.212822949994,53260.64753952 2025-10-28,14:27:43.000,301,11091521,6205,0,1761661662,13140.176648119996,30834.27124422,53260.570681200006 2025-10-28,14:27:44.000,301,11091407,6565,0,1761661663,13140.116021329995,30373.152405269997,53260.37504184001 2025-10-28,14:27:45.000,301,11091523,6084,0,1761661664,13140.075603469995,25760.843204100005,53260.284209280006 2025-10-28,14:27:46.000,301,11091553,6405,0,1761661665,13139.98129512999,30835.462547190007,53260.22831232001 2025-10-28,14:27:47.000,301,11091447,6685,0,1761661666,13139.90719572,29451.690131669995,53260.01869872001 2025-10-28,14:27:48.000,301,11091544,5884,0,1761661667,13139.90045940999,28528.923769019995,53259.89293056001 2025-10-28,14:27:49.000,301,11091549,6405,0,1761661668,13139.893723099995,27144.855290039995,53259.80209800001 2025-10-28,14:27:50.000,301,11091565,6405,0,1761661669,13139.853305239994,18841.325557410004,53259.73921392 2025-10-28,14:27:51.000,301,11091522,5845,0,1761661670,13139.833096309994,30372.574376610006,53259.6972912 2025-10-28,14:27:52.000,301,11091634,5765,0,1761661671,13139.83983261999,30833.439446880002,53259.62742 2025-10-28,14:27:53.000,301,11091523,6405,0,1761661672,13139.82636,30371.939954910005,53259.592484400004 2025-10-28,14:27:54.000,301,11091402,5965,0,1761661673,13139.88698679,33139.393147259994,53259.3828708 2025-10-28,14:27:55.000,301,11091528,5765,0,1761661674,13139.785942139999,32217.113174579994,53259.36190944 2025-10-28,14:27:56.000,301,11091536,5725,0,1761661675,13139.725315349999,34062.49786815001,53259.28505112 2025-10-28,14:27:57.000,301,11091508,5965,0,1761661676,13139.752260589994,27604.67003994,53259.23614128 2025-10-28,14:27:58.000,301,11091475,6045,0,1761661677,13139.684897489999,25759.814031119997,53259.19421856 2025-10-28,14:27:59.000,301,11091522,5765,0,1761661678,13139.691633799994,29911.681109819998,53259.15229584001 2025-10-28,14:28:00.000,301,11091554,5884,0,1761661679,13139.772469519994,28066.91673969,53259.089411760004 2025-10-28,14:28:01.000,301,11091582,5884,0,1761661680,13139.75899689999,26683.235962859995,53258.95665648 2025-10-28,14:28:02.000,301,11091504,6005,0,1761661681,13139.644479629998,27144.411194850007,53258.84486256001 2025-10-28,14:28:03.000,301,11091611,6445,0,1761661682,13139.610798079993,28066.76165883,53258.81691408001 2025-10-28,14:28:04.000,301,11091562,5845,0,1761661683,13139.77920582999,32218.233986249994,53258.83787544 2025-10-28,14:28:05.000,301,11091538,5965,0,1761661684,13139.86677786,29450.84423607,53258.74704288001 2025-10-28,14:28:06.000,301,11091617,6205,0,1761661685,13139.934140959995,31757.48875119,53258.74005576 2025-10-28,14:28:07.000,301,11091520,6045,0,1761661686,13140.19012074,30373.800925229996,53258.69813304001 2025-10-28,14:28:08.000,301,11091535,6405,0,1761661687,13140.419155279997,27606.41822418,53258.656210320005 2025-10-28,14:28:09.000,301,11091527,6284,0,1761661688,13140.594299340002,31296.799909170004,53258.64922320001 2025-10-28,14:28:10.000,301,11091596,5925,0,1761661689,13140.796388639988,26684.025465419996,53258.67018456 2025-10-28,14:28:11.000,301,11091540,5845,0,1761661690,13140.924378529999,32680.480685999995,53258.74005576 2025-10-28,14:28:12.000,301,11091519,6485,0,1761661691,13141.072577349994,26683.687107179998,53258.69813304001 2025-10-28,14:28:13.000,301,11091533,6045,0,1761661692,13141.22077616999,31757.608586400005,53258.80992696 2025-10-28,14:28:14.000,301,11091503,6324,0,1761661693,13141.456547019996,30373.42732134,53258.84486256001 2025-10-28,14:28:15.000,301,11091547,6284,0,1761661694,13141.752944660002,28989.133270200007,53258.90075952 2025-10-28,14:28:16.000,301,11091572,5765,0,1761661695,13141.894407170003,34062.72344031,53258.97063072 2025-10-28,14:28:18.000,301,11091515,6765,0,1761661697,13142.5882471,34984.89767604,53259.0684504 2025-10-28,14:28:19.000,301,11091489,6284,0,1761661698,13143.026107249992,29911.441439400005,53259.1383216 2025-10-28,14:28:20.000,301,11091531,6205,0,1761661699,13143.335977509989,27144.298408770002,53259.20120568001 2025-10-28,14:28:21.000,301,11091461,6205,0,1761661700,13143.571748359995,33141.310510619995,53259.326973840005 2025-10-28,14:28:22.000,301,11091519,6365,0,1761661701,13143.814255519996,24838.542084030007,53259.43876776001 2025-10-28,14:28:23.000,301,11091532,5805,0,1761661702,13143.955718029996,32219.347748789995,53259.48069048 2025-10-28,14:28:24.000,301,11091321,6124,0,1761661703,13144.023081129992,34526.020460429994,53259.57851016 2025-10-28,14:28:25.000,301,11091561,6165,0,1761661704,13143.922036479991,29451.901605570005,53259.6972912 2025-10-28,14:28:26.000,301,11091448,5925,0,1761661705,13143.78731028,26684.14530063,53259.760175280004 2025-10-28,14:28:27.000,301,11091425,6324,0,1761661706,13143.713210869995,29913.034542780006,53259.85100784001 2025-10-28,14:28:28.000,301,11091509,6525,0,1761661707,13143.71994717999,27606.566255910002,53259.7671624 2025-10-28,14:28:29.000,301,11091479,6324,0,1761661708,13143.63911145999,27606.622648949997,53259.84402072 2025-10-28,14:28:30.000,301,11091479,6245,0,1761661709,13143.58522098,30374.597476919997,53259.80209800001 2025-10-28,14:28:31.000,301,11091551,6365,0,1761661710,13143.48417633,35910.3215607,53259.92087904001 2025-10-28,14:28:32.000,301,11091526,5845,0,1761661711,13143.369659059994,28991.255058330004,53259.89293056001 2025-10-28,14:28:33.000,301,11091520,5884,0,1761661712,13143.268614409993,29452.691108130006,53259.92087904001 2025-10-28,14:28:34.000,301,11091473,6084,0,1761661713,13143.154097139988,28991.487679619997,53259.948827520006 2025-10-28,14:28:35.000,301,11091494,5725,0,1761661714,13143.228196549993,28530.044580689995,53260.00472448 2025-10-28,14:28:36.000,301,11091427,6205,0,1761661715,13143.470703709994,29452.528978140006,53259.96280176 2025-10-28,14:28:37.000,301,11091454,5725,0,1761661716,13143.51785787999,34526.74652082,53259.88594344 2025-10-28,14:28:38.000,301,11091510,5805,0,1761661717,13143.511121569994,31297.864327799994,53259.99075024001 2025-10-28,14:28:39.000,301,11091489,6405,0,1761661718,13143.68626563,28529.967040260002,53260.02568584 2025-10-28,14:28:40.000,301,11091496,5765,0,1761661719,13143.76036503999,25762.295324880004,53260.03267296 2025-10-28,14:28:41.000,301,11091651,6205,0,1761661720,13143.80078289999,33604.29736902,53260.05363432 2025-10-28,14:28:42.000,301,11091403,6245,0,1761661721,13143.935509099996,28530.291300240002,53260.13049264 2025-10-28,14:28:43.000,301,11091368,5765,0,1761661722,13144.002872199992,24840.21272784,53260.116518400006 2025-10-28,14:28:44.000,301,11091550,5725,0,1761661723,13144.043290059992,27147.111011639994,53260.14446688 2025-10-28,14:28:45.000,301,11091443,6284,0,1761661724,13143.989399580001,29453.959951530007,53260.10254416 2025-10-28,14:28:46.000,301,11091467,6284,0,1761661725,13143.881618619991,25763.60646306,53260.13049264 2025-10-28,14:28:47.000,301,11091480,5765,0,1761661726,13143.78731028,28992.55914738,53260.116518400006 2025-10-28,14:28:48.000,301,11091484,6245,0,1761661727,13143.69973824999,27608.427226230007,53260.12350552 2025-10-28,14:28:49.000,301,11091568,5965,0,1761661728,13143.80751921,27146.906586869998,53260.20735096001 2025-10-28,14:28:50.000,301,11091509,6365,0,1761661729,13143.901827549991,29453.24094027,53260.20735096001 2025-10-28,14:28:51.000,301,11091515,6205,0,1761661730,13144.002872199992,29914.923709619994,53260.29818352 2025-10-28,14:28:52.000,301,11091543,6165,0,1761661731,13144.090444230002,32221.631666910005,53260.31914488 2025-10-28,14:28:53.000,301,11091440,5845,0,1761661732,13144.299269839998,28992.671933460006,53260.34709336 2025-10-28,14:28:54.000,301,11091478,5565,0,1761661733,13144.61587640999,32221.36379997,53260.382028960004 2025-10-28,14:28:55.000,301,11091523,6365,0,1761661734,13144.81796570999,30837.506794889996,53260.49382288001 2025-10-28,14:28:56.000,301,11091491,6405,0,1761661735,13145.100890729991,31759.962995819995,53260.45888728 2025-10-28,14:28:57.000,301,11091534,5725,0,1761661736,13145.424233609992,31759.666932360007,53260.619591040006 2025-10-28,14:28:58.000,301,11091523,6645,0,1761661737,13145.585905049993,28069.278198240005,53260.62657816 2025-10-28,14:28:59.000,301,11091453,6525,0,1761661738,13145.619586599998,29453.304382439994,53260.7453592 2025-10-28,14:29:00.000,301,11091508,5884,0,1761661739,13145.747576489994,33143.82705003,53260.836191760005 2025-10-28,14:29:01.000,301,11091513,6445,0,1761661740,13145.734103869989,31298.74546905,53260.92702432001 2025-10-28,14:29:02.000,301,11091517,6485,0,1761661741,13145.599377669998,27608.603454480006,53260.934011440004 2025-10-28,14:29:03.000,301,11091524,5884,0,1761661742,13145.612850289988,30376.021401179998,53261.08772808 2025-10-28,14:29:04.000,301,11091485,6165,0,1761661743,13145.767785419994,25762.718272679995,53261.13663792 2025-10-28,14:29:05.000,301,11091522,5925,0,1761661744,13146.00355627,25762.584339210007,53261.14362504001 2025-10-28,14:29:06.000,301,11091482,5845,0,1761661745,13146.273008669996,28530.502774139997,53261.15759928 2025-10-28,14:29:07.000,301,11091545,6284,0,1761661746,13146.508779520002,26685.73135488,53261.29734168 2025-10-28,14:29:08.000,301,11091532,5965,0,1761661747,13146.663714649992,31298.985139469994,53261.269393200004 2025-10-28,14:29:09.000,301,11091516,6005,0,1761661748,13146.603087859992,30837.79580922,53261.34625152 2025-10-28,14:29:10.000,301,11091492,5965,0,1761661749,13146.609824170002,26686.267088759996,53261.36721288 2025-10-28,14:29:11.000,301,11091502,5805,0,1761661750,13146.636769409997,32683.102962360004,53261.48599392 2025-10-28,14:29:12.000,301,11091475,6365,0,1761661751,13146.663714649992,28070.159339489997,53261.47900680001 2025-10-28,14:29:13.000,301,11091504,6084,0,1761661752,13146.764759299993,28992.537999990003,53261.54887800001 2025-10-28,14:29:14.000,301,11091517,6324,0,1761661753,13146.933167049989,29453.663888070005,53261.75150448 2025-10-28,14:29:15.000,301,11091545,6205,0,1761661754,13147.17567420999,31759.90660278,53261.73753024001 2025-10-28,14:29:16.000,301,11091515,6324,0,1761661755,13147.532698639996,31759.829062350007,53261.85631128 2025-10-28,14:29:17.000,301,11091572,5725,0,1761661756,13147.788678420002,30375.936811620006,53261.898234 2025-10-28,14:29:19.000,301,11091592,6084,0,1761661758,13148.112021299989,31298.350717769994,53262.15675744 2025-10-28,14:29:20.000,301,11091511,6205,0,1761661759,13148.32084691,28992.122101319997,53262.19169304 2025-10-28,14:29:21.000,301,11091419,6284,0,1761661760,13148.51619989999,30837.908595300003,53262.296499840006 2025-10-28,14:29:22.000,301,11091495,6205,0,1761661761,13148.74523444,25764.022361730007,53262.33143544 2025-10-28,14:29:23.000,301,11091474,5765,0,1761661762,13148.954060049997,33606.32046933001,53262.45720360001 2025-10-28,14:29:24.000,301,11091488,5845,0,1761661763,13149.102258869993,31299.788740289994,53262.62489448001 2025-10-28,14:29:25.000,301,11091557,6324,0,1761661764,13149.317820789998,28993.306355160006,53262.6668172 2025-10-28,14:29:26.000,301,11091564,5765,0,1761661765,13149.499701159999,28532.011287960006,53262.6668172 2025-10-28,14:29:27.000,301,11091447,6045,0,1761661766,13149.748944629995,33144.91966518,53262.946302000004 2025-10-28,14:29:28.000,301,11091587,6205,0,1761661767,13149.90387976,31299.683003340004,53263.016173200005 2025-10-28,14:29:29.000,301,11091558,5925,0,1761661768,13150.038605959991,33606.017356740005,53263.15591560001 2025-10-28,14:29:30.000,301,11091564,5884,0,1761661769,13150.200277399992,29915.431246980006,53263.16290272 2025-10-28,14:29:31.000,301,11091525,6284,0,1761661770,13150.429311939988,28070.180486879995,53263.281683760004 2025-10-28,14:29:32.000,301,11091505,6284,0,1761661771,13150.73244588999,32221.758551249994,53263.42841328 2025-10-28,14:29:33.000,301,11091515,6525,0,1761661772,13151.09620662999,32683.060667579994,53263.56116856001 2025-10-28,14:29:34.000,301,11091514,5684,0,1761661773,13151.318504859992,29915.50878741,53263.65200112 2025-10-28,14:29:35.000,301,11091488,5845,0,1761661774,13151.614902499998,26225.190544590005,53263.89655032001 2025-10-28,14:29:36.000,301,11091442,5725,0,1761661775,13151.742892389993,29915.49468915,53263.87558896001 2025-10-28,14:29:37.000,301,11091475,6045,0,1761661776,13151.776573939998,32222.103958620006,53264.04327984001 2025-10-28,14:29:38.000,301,11091434,6045,0,1761661777,13151.843937039994,24841.16436039,53264.120138160004 2025-10-28,14:29:39.000,301,11091474,5925,0,1761661778,13151.944981689994,31760.68905621,53264.308790400006 2025-10-28,14:29:40.000,301,11091437,6205,0,1761661779,13151.93150906999,28993.137176040007,53264.39962296001 2025-10-28,14:29:41.000,301,11091487,6245,0,1761661780,13151.93150906999,28070.716220760005,53264.51840400001 2025-10-28,14:29:42.000,301,11091532,5925,0,1761661781,13151.958454309999,25764.529899090005,53264.49744264001 2025-10-28,14:29:43.000,301,11091499,6124,0,1761661782,13151.91130013999,34991.220745650004,53264.644172160006 2025-10-28,14:29:44.000,301,11091565,6565,0,1761661783,13151.689001909988,27611.000158680006,53264.7978888 2025-10-28,14:29:45.000,301,11091483,6405,0,1761661784,13151.601429879993,27611.472450390007,53264.84679864 2025-10-28,14:29:46.000,301,11091431,6005,0,1761661785,13151.614902499998,30840.932672070005,53264.92365696001 2025-10-28,14:29:47.000,301,11091491,6005,0,1761661786,13151.608166190003,32686.549986929997,53264.93064408001 2025-10-28,14:29:48.000,301,11091502,6005,0,1761661787,13151.662056669993,24383.111892989997,53264.91666984 2025-10-28,14:29:49.000,301,11091563,6645,0,1761661788,13151.830464419989,31764.255915989997,53264.97256680001 2025-10-28,14:29:50.000,301,11091556,5805,0,1761661789,13151.897827519999,29457.70303956,53265.03545088 2025-10-28,14:29:51.000,301,11091536,5725,0,1761661790,13151.938245379999,31764.192473820003,53265.11929632001 2025-10-28,14:29:52.000,301,11091518,5884,0,1761661791,13151.93150906999,31302.841013579993,53265.09833496001 2025-10-28,14:29:53.000,301,11091501,6205,0,1761661792,13151.884354899994,30841.242833790006,53265.05641224 2025-10-28,14:29:54.000,301,11091402,6045,0,1761661793,13151.864145969994,30379.475474880004,53265.147244800006 2025-10-28,14:29:55.000,301,11091507,6124,0,1761661794,13151.897827519999,30840.32644689,53265.077373600005 2025-10-28,14:29:56.000,301,11091522,5725,0,1761661795,13151.93150906999,30378.784660139994,53265.16121904 2025-10-28,14:29:57.000,301,11091577,6245,0,1761661796,13151.985399549994,30378.55908798,53265.2520516 2025-10-28,14:29:58.000,301,11091465,6165,0,1761661797,13152.03255371999,31300.930699350007,53265.28698720001 2025-10-28,14:29:59.000,301,11091472,5884,0,1761661798,13152.147070989995,31761.957899610003,53265.37781976 2025-10-28,14:30:00.000,301,11091472,5884,0,1761661799,13152.14033468,29916.552058650006,53265.412755360005 2025-10-28,14:30:01.000,301,11091504,5765,0,1761661800,13152.227906709995,29455.179451019998,53265.47563944001 2025-10-28,14:30:02.000,301,11091502,5965,0,1761661801,13152.26158826,30377.966961059996,53265.45467808001 2025-10-28,14:30:03.000,301,11091522,5925,0,1761661802,13152.24137933,28533.428163090008,53265.55249776001 2025-10-28,14:30:04.000,301,11091547,6205,0,1761661803,13152.11338943999,30379.440229230007,53265.61538184 2025-10-28,14:30:05.000,301,11091481,6365,0,1761661804,13151.89109120999,25766.898406770008,53265.59442048001 2025-10-28,14:30:06.000,301,11091589,6165,0,1761661805,13151.776573939998,29919.075647189995,53265.57345912001 2025-10-28,14:30:07.000,301,11091450,5884,0,1761661806,13151.581220949993,30380.730220020007,53265.50358792001 2025-10-28,14:30:08.000,301,11091528,6084,0,1761661807,13151.473439989997,26690.292141989994,53265.566472 2025-10-28,14:30:09.000,301,11091538,5884,0,1761661808,13151.433022129997,26229.060516960002,53265.59442048001 2025-10-28,14:30:10.000,301,11091535,6245,0,1761661809,13151.352186409997,24844.970890590004,53265.53852352 2025-10-28,14:30:11.000,301,11091548,5884,0,1761661810,13151.305032240001,29919.251875439993,53265.60839472 2025-10-28,14:30:12.000,301,11091509,6205,0,1761661811,13151.345450100001,30841.9265994,53265.58743336 2025-10-28,14:30:13.000,301,11091576,5805,0,1761661812,13151.352186409997,29919.251875439993,53265.6363432 2025-10-28,14:30:14.000,301,11091452,5765,0,1761661813,13151.365659030002,27612.720146399995,53265.629356080004 2025-10-28,14:30:15.000,301,11091621,6245,0,1761661814,13151.385867960002,31304.271986969994,53265.67127880001 2025-10-28,14:30:16.000,301,11091463,6245,0,1761661815,13151.547539400002,31765.242794189995,53265.74115000001 2025-10-28,14:30:17.000,301,11091482,5684,0,1761661816,13151.608166190003,28997.507636640003,53265.72018864001 2025-10-28,14:30:18.000,301,11091561,6205,0,1761661817,13151.709210839988,31304.391822179998,53265.72018864001 2025-10-28,14:30:20.000,301,11091606,5965,0,1761661819,13152.03255371999,31765.411973309994,53265.72018864001 2025-10-28,14:30:21.000,301,11091422,5845,0,1761661820,13152.126862059995,28535.874211200004,53265.85993104001 2025-10-28,14:30:22.000,301,11091531,6324,0,1761661821,13152.30200612,29919.639577590002,53265.85294392 2025-10-28,14:30:23.000,301,11091532,5884,0,1761661822,13152.517568039992,30381.005136089996,53265.95775072001 2025-10-28,14:30:24.000,301,11091509,6205,0,1761661823,13152.699448409992,30380.97693957,53265.9507636 2025-10-28,14:30:25.000,301,11091505,6245,0,1761661824,13152.807229370002,28997.07059058,53265.9507636 2025-10-28,14:30:26.000,301,11091601,6165,0,1761661825,13152.921746639993,26229.2578926,53266.034609040005 2025-10-28,14:30:27.000,301,11091506,5845,0,1761661826,13153.204671659994,24845.457280560004,53266.05557040001 2025-10-28,14:30:28.000,301,11091613,6205,0,1761661827,13153.325925239995,24384.03532902,53266.132428720004 2025-10-28,14:30:29.000,301,11091543,6405,0,1761661828,13153.44044251,25767.906432360003,53266.17435144001 2025-10-28,14:30:30.000,301,11091437,6365,0,1761661829,13153.58190502,26228.954780009997,53266.2302484 2025-10-28,14:30:31.000,301,11091558,5884,0,1761661830,13153.629059189996,28996.598298869998,53266.202299920005 2025-10-28,14:30:32.000,301,11091506,5765,0,1761661831,13153.709894909996,29457.85812042,53266.31409384001 2025-10-28,14:30:33.000,301,11091526,5684,0,1761661832,13153.783994320002,28996.654691910007,53266.43986200001 2025-10-28,14:30:34.000,301,11091522,5884,0,1761661833,13153.763785390001,26690.419026329997,53266.418900640005 2025-10-28,14:30:35.000,301,11091574,5684,0,1761661834,13153.817675869992,28536.127979879995,53266.57261728 2025-10-28,14:30:36.000,301,11091576,5884,0,1761661835,13153.952402069997,24845.98596531,53266.600565759996 2025-10-28,14:30:37.000,301,11091603,6324,0,1761661836,13153.885038970002,31766.250819780005,53266.62851424001 2025-10-28,14:30:38.000,301,11091497,6365,0,1761661837,13153.844621110002,28075.657660890007,53266.62152712 2025-10-28,14:30:39.000,301,11091533,6324,0,1761661838,13153.831148489997,30382.161193410007,53266.72633392001 2025-10-28,14:30:40.000,301,11091522,5884,0,1761661839,13153.918720519992,30843.258884969997,53266.81716648001 2025-10-28,14:30:41.000,301,11091471,6324,0,1761661840,13153.891775279997,28997.627471850006,53266.81017936 2025-10-28,14:30:42.000,301,11091569,6084,0,1761661841,13153.891775279997,29919.787609320003,53266.81716648001 2025-10-28,14:30:43.000,301,11091472,5684,0,1761661842,13153.911984209997,28996.774527119996,53266.94293464001 2025-10-28,14:30:44.000,301,11091499,6324,0,1761661843,13154.019765169993,29457.667793910005,53266.935947519996 2025-10-28,14:30:45.000,301,11091585,6245,0,1761661844,13154.006292550002,32686.740313439994,53267.01280584001 2025-10-28,14:30:46.000,301,11091420,5725,0,1761661845,13153.972610999997,28073.860132739996,53266.91498616001 2025-10-28,14:30:47.000,301,11091495,6205,0,1761661846,13153.992819929997,31303.447238759996,53267.040754320005 2025-10-28,14:30:48.000,301,11091481,6405,0,1761661847,13153.925456830002,30381.519722580008,53266.991844480006 2025-10-28,14:30:49.000,301,11091451,6165,0,1761661848,13153.783994320002,28075.26290961,53266.9988316 2025-10-28,14:30:51.000,301,11091525,6405,0,1761661850,13153.635795499991,28997.986977480003,53266.95690888 2025-10-28,14:30:52.000,301,11091529,6245,0,1761661851,13153.47412405999,32226.80572833,53266.90101192 2025-10-28,14:30:53.000,301,11091574,5805,0,1761661852,13153.47412405999,28535.888309460002,53266.970883120004 2025-10-28,14:30:54.000,301,11091539,6205,0,1761661853,13153.709894909996,31764.791649870007,53266.970883120004 2025-10-28,14:30:55.000,301,11091462,5765,0,1761661854,13153.911984209997,26228.891337840003,53266.94992176 2025-10-28,14:30:56.000,301,11091568,5765,0,1761661855,13153.986083620002,28996.873214940002,53266.921973280005 2025-10-28,14:30:57.000,301,11091531,6165,0,1761661856,13154.060183029993,26690.285092859995,53266.935947519996 2025-10-28,14:30:58.000,301,11091478,5925,0,1761661857,13153.959138379993,32687.14916298,53266.90101192 2025-10-28,14:30:59.000,301,11091494,5765,0,1761661858,13153.938929449992,28996.069614120002,53266.90101192 2025-10-28,14:31:00.000,301,11091523,6284,0,1761661859,13153.824412180002,30840.82693512,53266.90101192 2025-10-28,14:31:02.000,301,11091468,5765,0,1761661861,13153.58190502,29455.771577940002,53266.88703768 2025-10-28,14:31:03.000,301,11091537,6124,0,1761661862,13153.467387749995,27148.690016759996,53266.81716648001 2025-10-28,14:31:04.000,301,11091495,6205,0,1761661863,13153.39328833999,30377.417128920002,53266.76126952 2025-10-28,14:31:05.000,301,11091500,5884,0,1761661864,13153.52127823,30838.310395709996,53266.67742408001 2025-10-28,14:31:06.000,301,11091478,5845,0,1761661865,13153.62232288,31299.499725960006,53266.69838544001 2025-10-28,14:31:07.000,301,11091476,5725,0,1761661866,13153.730103839996,33606.20768325,53266.656462720006 2025-10-28,14:31:08.000,301,11091596,5725,0,1761661867,13153.783994320002,26687.380851299997,53266.50973320001 2025-10-28,14:31:09.000,301,11091477,6284,0,1761661868,13153.824412180002,27610.809832169994,53266.52370744 2025-10-28,14:31:10.000,301,11091541,6084,0,1761661869,13153.676213359991,29456.864193090005,53266.4049264 2025-10-28,14:31:11.000,301,11091511,6165,0,1761661870,13153.406760959995,28073.599314930005,53266.34902944 2025-10-28,14:31:22.000,301,11091574,6005,0,1761661881,13151.877618589999,25767.32135457,53265.16121904 2025-10-28,14:31:23.000,301,11091496,5645,0,1761661882,13151.857409659999,31764.643618140006,53265.17519328 2025-10-28,14:31:24.000,301,11091538,5765,0,1761661883,13151.864145969994,28997.282064479994,53264.96557968 2025-10-28,14:31:25.000,301,11091496,6005,0,1761661884,13151.837200729999,30381.787589519998,53264.90269560001 2025-10-28,14:31:26.000,301,11091488,5725,0,1761661885,13151.675529289998,28998.02222313,53264.83282440001 2025-10-28,14:31:27.000,301,11091434,5805,0,1761661886,13151.500385229992,25768.660689270007,53264.67212064 2025-10-28,14:31:28.000,301,11091454,5884,0,1761661887,13151.446494750002,33149.45225577,53264.60923656 2025-10-28,14:31:29.000,301,11091435,6405,0,1761661888,13151.372395339997,28536.029292060004,53264.54635248001 2025-10-28,14:31:30.000,301,11091574,6124,0,1761661889,13151.244405450001,28535.705032080004,53264.54635248001 2025-10-28,14:31:31.000,301,11091521,6205,0,1761661890,13151.129888179996,26690.017225920004,53264.37866160001 2025-10-28,14:31:32.000,301,11091566,6005,0,1761661891,13151.00189829,32225.790653610005,53264.25988056001 2025-10-28,14:31:33.000,301,11091523,6405,0,1761661892,13151.03557983999,28996.56305322,53264.16206088001 2025-10-28,14:31:34.000,301,11091554,5845,0,1761661893,13151.09620662999,27612.83293248,53264.08520256001 2025-10-28,14:31:35.000,301,11091614,5765,0,1761661894,13151.049052459995,28074.409964880004,53264.0991768 2025-10-28,14:31:36.000,301,11091490,5845,0,1761661895,13150.988425669995,28997.267966219995,53263.91751168001 2025-10-28,14:31:37.000,301,11091519,6205,0,1761661896,13150.82001792,29458.760409060007,53263.79174352 2025-10-28,14:31:38.000,301,11091511,6124,0,1761661897,13150.564038139993,30381.29415042,53263.66597536 2025-10-28,14:31:39.000,301,11091511,5965,0,1761661898,13150.274376809997,32226.48146835,53263.58212992001 2025-10-28,14:31:40.000,301,11091532,5884,0,1761661899,13149.971242859996,30842.57511936,53263.5052716 2025-10-28,14:31:41.000,301,11091490,5925,0,1761661900,13149.79609879999,32226.6576966,53263.37251632001 2025-10-28,14:31:42.000,301,11091516,6005,0,1761661901,13149.6613726,30842.90642847,53263.21181256 2025-10-28,14:31:43.000,301,11091548,5725,0,1761661902,13149.459283299999,28075.136025269996,53263.09303152 2025-10-28,14:31:44.000,301,11091528,5965,0,1761661903,13149.364974959994,32688.333416819994,53263.03713456001 2025-10-28,14:31:45.000,301,11091298,5765,0,1761661904,13149.243721379993,31304.109856979994,53262.95328912 2025-10-28,14:31:46.000,301,11091487,6205,0,1761661905,13149.149413040002,33610.52879994,53262.750662640006 2025-10-28,14:31:47.000,301,11091558,5645,0,1761661906,13149.129204110002,29919.921542790005,53262.63886872 2025-10-28,14:31:48.000,301,11091474,5725,0,1761661907,13149.183094589993,27152.278023930005,53262.5270748 2025-10-28,14:31:49.000,301,11091576,5725,0,1761661908,13149.216776139998,25306.9497234,53262.443229360004 2025-10-28,14:31:50.000,301,11091373,6124,0,1761661909,13149.014686839997,25767.976923659997,53262.38733240001 2025-10-28,14:31:51.000,301,11091475,6165,0,1761661910,13148.812597539996,30380.81480958,53262.26855136001 2025-10-28,14:31:53.000,301,11091536,6045,0,1761661912,13148.469045729995,24843.72319458,53262.107847600004 2025-10-28,14:31:54.000,301,11091505,6284,0,1761661913,13148.240011189999,28072.5348963,53261.97509232 2025-10-28,14:31:55.000,301,11091468,5965,0,1761661914,13148.085076059993,27610.795733909996,53261.86329840001 2025-10-28,14:31:56.000,301,11091522,5805,0,1761661915,13147.997504029998,25765.06563297,53261.87028552 2025-10-28,14:31:57.000,301,11091533,6565,0,1761661916,13148.031185579988,26687.423146080007,53261.80041432 2025-10-28,14:31:58.000,301,11091546,5925,0,1761661917,13148.004240339993,33607.00423494,53261.6886204 2025-10-28,14:31:59.000,301,11091476,5965,0,1761661918,13148.085076059993,28532.843085300003,53261.70259464 2025-10-28,14:32:00.000,301,11091503,6405,0,1761661919,13148.064867129993,28533.484556130003,53261.555865120004 2025-10-28,14:32:01.000,301,11091528,5884,0,1761661920,13147.936877239998,33608.4986505,53261.506955280005 2025-10-28,14:32:02.000,301,11091564,5845,0,1761661921,13147.950349860002,29457.428123489997,53261.48599392 2025-10-28,14:32:03.000,301,11091500,5965,0,1761661922,13147.950349860002,28073.66980623,53261.4440712 2025-10-28,14:32:04.000,301,11091533,6045,0,1761661923,13147.869514140002,28995.977975429996,53261.42310984 2025-10-28,14:32:05.000,301,11091494,5725,0,1761661924,13147.842568899992,31763.28313605,53261.31131592001 2025-10-28,14:32:06.000,301,11091533,6165,0,1761661925,13147.869514140002,28072.35866805,53261.34625152 2025-10-28,14:32:07.000,301,11091539,6324,0,1761661926,13147.775205799997,30378.657775800006,53261.27638032 2025-10-28,14:32:08.000,301,11091523,6284,0,1761661927,13147.721315319992,32685.182455710004,53261.24843184 2025-10-28,14:32:09.000,301,11091576,5884,0,1761661928,13147.552907569996,26688.14920647,53261.15759928 2025-10-28,14:32:10.000,301,11091520,5845,0,1761661929,13147.45859922999,34069.14519774,53261.11567656001 2025-10-28,14:32:11.000,301,11091541,6165,0,1761661930,13147.35755457999,30378.587284499998,53261.101702320004 2025-10-28,14:32:12.000,301,11091532,5925,0,1761661931,13147.36429089,29917.024350360007,53261.101702320004 2025-10-28,14:32:13.000,301,11091533,6565,0,1761661932,13147.532698639996,28993.919629469994,53261.0597796 2025-10-28,14:32:14.000,301,11091562,5765,0,1761661933,13147.734787939997,28070.984087699995,53261.0597796 2025-10-28,14:32:15.000,301,11091612,5884,0,1761661934,13148.078339749998,31299.788740289994,53261.052792480004 2025-10-28,14:32:16.000,301,11091479,6045,0,1761661935,13148.33431952999,27147.815924640003,53261.04580536001 2025-10-28,14:32:17.000,301,11091568,5925,0,1761661936,13148.70481658,27609.14623749,53261.06676672001 2025-10-28,14:32:18.000,301,11091554,6005,0,1761661937,13149.095522559997,26225.352674580005,53261.122663680006 2025-10-28,14:32:19.000,301,11091509,6165,0,1761661938,13149.351502339989,33606.27112542,53261.20650912 2025-10-28,14:32:20.000,301,11091472,6284,0,1761661939,13149.445810679994,29454.622569750005,53261.290354560006 2025-10-28,14:32:21.000,301,11091580,5845,0,1761661940,13149.587273189994,30838.535967870004,53261.290354560006 2025-10-28,14:32:22.000,301,11091599,6245,0,1761661941,13149.809571419995,25302.776638440002,53261.32529016 2025-10-28,14:32:23.000,301,11091501,6324,0,1761661942,13149.92408869,29454.136179780005,53261.437084080004 2025-10-28,14:32:24.000,301,11091568,5684,0,1761661943,13149.96450655,33144.22180131001,53261.458045440006 2025-10-28,14:32:25.000,301,11091478,5965,0,1761661944,13150.038605959991,32221.314456060005,53261.59080072 2025-10-28,14:32:26.000,301,11091540,5684,0,1761661945,13150.099232749992,25762.6759779,53261.59080072 2025-10-28,14:32:27.000,301,11091445,6084,0,1761661946,13150.139650609992,29913.72535752,53261.73054312 2025-10-28,14:32:28.000,301,11091492,5805,0,1761661947,13150.099232749992,28990.79686488,53261.83534992001 2025-10-28,14:32:29.000,301,11091570,5805,0,1761661948,13150.213750019997,33142.4101749,53261.87028552 2025-10-28,14:32:30.000,301,11091528,5765,0,1761661949,13150.126177990001,28529.762615490006,53261.86329840001 2025-10-28,14:32:31.000,301,11091488,5725,0,1761661950,13149.971242859996,25762.097949240007,53261.98906656 2025-10-28,14:32:32.000,301,11091540,5765,0,1761661951,13149.81630772999,27607.341660210004,53261.98906656 2025-10-28,14:32:33.000,301,11091512,5965,0,1761661952,13150.004924410001,27146.08888779,53262.0379764 2025-10-28,14:32:34.000,301,11091514,5645,0,1761661953,13150.153123229997,30836.4987693,53262.1427832 2025-10-28,14:32:35.000,301,11091529,6365,0,1761661954,13150.099232749992,30375.429274259994,53262.13579608 2025-10-28,14:32:36.000,301,11091491,6205,0,1761661955,13150.011660719996,27146.476589939994,53262.128808960006 2025-10-28,14:32:37.000,301,11091574,5925,0,1761661956,13149.92408869,30836.639751900002,53262.19169304 2025-10-28,14:32:38.000,301,11091518,5725,0,1761661957,13149.789362489995,33142.86131922,53262.31047408 2025-10-28,14:32:39.000,301,11091509,6084,0,1761661958,13149.60074581,24839.486667449994,53262.25457712 2025-10-28,14:32:40.000,301,11091497,6045,0,1761661959,13149.452546989989,27606.961007189995,53262.26855136001 2025-10-28,14:32:41.000,301,11091556,5805,0,1761661960,13149.432338059989,27606.834122850007,53262.31047408 2025-10-28,14:32:42.000,301,11091505,6165,0,1761661961,13149.398656509999,27606.91871241,53262.33842256001 2025-10-28,14:32:43.000,301,11091596,5965,0,1761661962,13149.385183889994,29913.337655370007,53262.35938392 2025-10-28,14:32:44.000,301,11091561,6124,0,1761661963,13149.432338059989,27607.038547620003,53262.35938392 2025-10-28,14:32:45.000,301,11091526,5725,0,1761661964,13149.486228539994,31758.997265009995,53262.31047408 2025-10-28,14:32:46.000,301,11091469,6405,0,1761661965,13149.526646399994,30836.879422319995,53262.3523968 2025-10-28,14:32:47.000,301,11091493,6245,0,1761661966,13149.49296484999,28531.25703105,53262.33842256001 2025-10-28,14:32:48.000,301,11091551,6245,0,1761661967,13149.57380056999,26686.675938300003,53262.2825256 2025-10-28,14:32:49.000,301,11091570,5725,0,1761661968,13149.59400949999,29454.975026250002,53262.28951272001 2025-10-28,14:32:50.000,301,11091531,6284,0,1761661969,13149.627691049995,26226.121029750007,53262.30348696 2025-10-28,14:32:51.000,301,11091481,6045,0,1761661970,13149.567064259994,27148.718213279994,53262.296499840006 2025-10-28,14:32:52.000,301,11091566,5925,0,1761661971,13149.58053688,23458.019317440005,53262.31047408 2025-10-28,14:32:53.000,301,11091537,6605,0,1761661972,13149.499701159999,28993.292256900007,53262.40130664 2025-10-28,14:32:54.000,301,11091578,5765,0,1761661973,13149.466019609994,27608.9841075,53262.345409680005 2025-10-28,14:32:55.000,301,11091517,6124,0,1761661974,13149.452546989989,30376.500742019998,53262.40130664 2025-10-28,14:32:56.000,301,11091599,6045,0,1761661975,13149.49296484999,28531.13014671,53262.40130664 2025-10-28,14:32:57.000,301,11091590,5725,0,1761661976,13149.49296484999,30376.232875079993,53262.50611344001 2025-10-28,14:32:58.000,301,11091534,5965,0,1761661977,13149.61421842999,26685.92168139,53262.464190720006 2025-10-28,14:32:59.000,301,11091583,6485,0,1761661978,13149.748944629995,27147.04052034,53262.4921392 2025-10-28,14:33:00.000,301,11091512,5725,0,1761661979,13149.88367083,26224.668908969994,53262.58995888 2025-10-28,14:33:01.000,301,11091518,5925,0,1761661980,13150.031869649996,31299.267104669998,53262.57598464001 2025-10-28,14:33:02.000,301,11091477,6205,0,1761661981,13150.220486329992,27147.85821942,53262.61790736 2025-10-28,14:33:03.000,301,11091511,6284,0,1761661982,13150.570774449989,32684.27311794,53262.60393312001 2025-10-28,14:33:04.000,301,11091527,6045,0,1761661983,13150.77286374999,25765.2136647,53262.680791440005 2025-10-28,14:33:05.000,301,11091514,5805,0,1761661984,13150.84022685,33146.40703161,53262.7366884 2025-10-28,14:33:06.000,301,11091576,6045,0,1761661985,13150.87390839999,30839.924646479994,53262.71572704 2025-10-28,14:33:07.000,301,11091464,5884,0,1761661986,13150.96148043,30378.129091049996,53262.8065596 2025-10-28,14:33:08.000,301,11091492,5725,0,1761661987,13150.99516197999,33606.57423801,53262.946302000004 2025-10-28,14:33:09.000,301,11091525,6284,0,1761661988,13151.07599769999,30376.923689820003,53262.98822472001 2025-10-28,14:33:10.000,301,11091562,5605,0,1761661989,13151.136624489991,28992.756523019998,53263.134954240006 2025-10-28,14:33:11.000,301,11091614,5925,0,1761661990,13151.244405450001,27608.624601870004,53263.1908512 2025-10-28,14:33:12.000,301,11091494,6005,0,1761661991,13151.358922719992,25302.135167610002,53263.302645120006 2025-10-28,14:33:24.000,301,11091456,5845,0,1761662003,13152.557985899992,29454.065688479997,53264.19699648 2025-10-28,14:33:25.000,301,11091421,6525,0,1761662004,13152.571458519997,29453.579298509998,53264.44853280001 2025-10-28,14:33:26.000,301,11091357,6284,0,1761662005,13152.618612689992,25301.395008959997,53264.49744264001 2025-10-28,14:33:27.000,301,11091510,5925,0,1761662006,13152.685975790002,31297.758590850004,53264.65115928 2025-10-28,14:33:28.000,301,11091426,5765,0,1761662007,13152.820701989993,33142.600501409994,53264.70705624 2025-10-28,14:33:29.000,301,11091556,5645,0,1761662008,13152.854383539998,34526.182590419994,53264.84679864 2025-10-28,14:33:30.000,301,11091509,6405,0,1761662009,13152.901537709993,27145.398073050004,53264.92365696001 2025-10-28,14:33:31.000,301,11091547,6165,0,1761662010,13153.022791289994,30835.744512389996,53265.08436072 2025-10-28,14:33:32.000,301,11091501,6405,0,1761662011,13153.17099010999,28529.713271579996,53265.20314176 2025-10-28,14:33:33.000,301,11091422,6005,0,1761662012,13153.204671659994,31759.09595283,53265.18916752001 2025-10-28,14:33:34.000,301,11091501,6365,0,1761662013,13152.941955569993,26685.315456209995,53265.25903872001 2025-10-28,14:33:35.000,301,11091532,5925,0,1761662014,13152.928482949988,25301.578286339995,53265.48961368 2025-10-28,14:33:36.000,301,11091563,6245,0,1761662015,13152.847647230003,28530.361791539995,53265.566472 2025-10-28,14:33:37.000,301,11091545,6124,0,1761662016,13152.807229370002,26223.64678512,53265.6363432 2025-10-28,14:33:38.000,301,11091574,5605,0,1761662017,13152.921746639993,27607.7152641,53265.81102120001 2025-10-28,14:33:39.000,301,11091514,5884,0,1761662018,13152.962164499993,27147.005274690004,53265.8459568 2025-10-28,14:33:40.000,301,11091494,6005,0,1761662019,13152.982373429993,25763.535971760008,53265.97172496 2025-10-28,14:33:41.000,301,11091483,6245,0,1761662020,13152.901537709993,28531.806863189995,53266.02762192001 2025-10-28,14:33:42.000,301,11091540,5845,0,1761662021,13152.827438300003,30377.466472829998,53266.13941584 2025-10-28,14:33:43.000,301,11091511,6245,0,1761662022,13152.787020440002,27148.401002430008,53266.202299920005 2025-10-28,14:33:44.000,301,11091593,6365,0,1761662023,13152.827438300003,28532.018337090005,53266.28614536 2025-10-28,14:33:45.000,301,11091536,5765,0,1761662024,13152.780284129993,27147.99215289,53266.488771840006 2025-10-28,14:33:46.000,301,11091552,5725,0,1761662025,13152.793756749998,28070.314420349998,53266.50274608 2025-10-28,14:33:47.000,301,11091533,6205,0,1761662026,13152.861119849993,31299.337595970006,53266.57261728 2025-10-28,14:33:48.000,301,11091541,6284,0,1761662027,13153.103627009994,29915.82599826,53266.57960440001 2025-10-28,14:33:49.000,301,11091535,6365,0,1761662028,13153.184462729994,24381.15223485,53266.69838544001 2025-10-28,14:33:50.000,301,11091529,6205,0,1761662029,13153.204671659994,29456.088788790003,53266.824153600006 2025-10-28,14:33:51.000,301,11091507,6165,0,1761662030,13153.123835939994,27610.943765639997,53266.873063440005 2025-10-28,14:33:52.000,301,11091497,6165,0,1761662031,13153.103627009994,28533.442261350006,53266.991844480006 2025-10-28,14:33:53.000,301,11091540,5645,0,1761662032,13153.157517489999,27149.049522390007,53267.02678008 2025-10-28,14:33:54.000,301,11091504,6084,0,1761662033,13153.33266154999,31300.098902009995,53267.22241944 2025-10-28,14:33:55.000,301,11091582,5925,0,1761662034,13153.467387749995,31761.17544618,53267.34818760001 2025-10-28,14:33:56.000,301,11091558,6005,0,1761662035,13153.649268119996,24841.67189775,53267.425045920005 2025-10-28,14:33:57.000,301,11091509,6245,0,1761662036,13153.777258009992,28993.715204699998,53267.62068528 2025-10-28,14:33:58.000,301,11091534,5845,0,1761662037,13153.986083620002,27610.471473929996,53267.70453072001 2025-10-28,14:33:59.000,301,11091541,6124,0,1761662038,13154.080391959993,31762.895433900005,53267.89318296 2025-10-28,14:34:00.000,301,11091536,5565,0,1761662039,13154.147755059988,28995.44224155,53267.977028400004 2025-10-28,14:34:01.000,301,11091507,6324,0,1761662040,13154.154491369998,30840.721198169995,53268.07484808 2025-10-28,14:34:02.000,301,11091514,5925,0,1761662041,13154.066919340003,31302.10790406,53268.18664200001 2025-10-28,14:34:03.000,301,11091557,6245,0,1761662042,13154.053446719998,29456.913537,53268.24952608 2025-10-28,14:34:04.000,301,11091477,6445,0,1761662043,13153.959138379993,36376.63560846,53268.38926848 2025-10-28,14:34:05.000,301,11091500,5965,0,1761662044,13153.965874690002,29918.314341150006,53268.42420408001 2025-10-28,14:34:06.000,301,11091456,5884,0,1761662045,13153.925456830002,25766.877259379995,53268.45913968 2025-10-28,14:34:07.000,301,11091571,6205,0,1761662046,13153.979347309993,33148.2609528,53268.6058692 2025-10-28,14:34:08.000,301,11091516,5765,0,1761662047,13153.986083620002,27612.741293789994,53268.66176616001 2025-10-28,14:34:09.000,301,11091526,5805,0,1761662048,13153.965874690002,30380.772514800003,53268.75259872 2025-10-28,14:34:10.000,301,11091501,6205,0,1761662049,13153.871566349997,23922.324363149994,53268.75259872 2025-10-28,14:34:11.000,301,11091594,5765,0,1761662050,13153.831148489997,26228.863141320006,53268.92727672001 2025-10-28,14:34:12.000,301,11091530,5765,0,1761662051,13153.824412180002,31764.467389890007,53268.96919944 2025-10-28,14:34:13.000,301,11091452,5845,0,1761662052,13153.730103839996,31302.798718799997,53269.004135040006 2025-10-28,14:34:14.000,301,11091511,6445,0,1761662053,13153.58190502,33147.52784328,53269.23471 2025-10-28,14:34:15.000,301,11091482,5725,0,1761662054,13153.548223469996,28072.85915628,53269.25567136 2025-10-28,14:34:16.000,301,11091501,6165,0,1761662055,13153.47412405999,33146.83702854,53269.29759408 2025-10-28,14:34:17.000,301,11091515,6284,0,1761662056,13153.588641329996,32223.957879809997,53269.39541376 2025-10-28,14:34:18.000,301,11091454,5805,0,1761662057,13153.777258009992,27611.23277997,53269.339516800006 2025-10-28,14:34:19.000,301,11091560,5684,0,1761662058,13153.905247900002,30379.729243559996,53269.556117520006 2025-10-28,14:34:20.000,301,11091476,5925,0,1761662059,13154.006292550002,28073.528823629997,53269.57009176 2025-10-28,14:34:21.000,301,11091496,5884,0,1761662060,13154.107337199988,29457.822874770005,53269.584066 2025-10-28,14:34:22.000,301,11091552,5684,0,1761662061,13154.114073509998,31764.255915989997,53269.61201448 2025-10-28,14:34:23.000,301,11091557,6365,0,1761662062,13154.033237789998,30379.926619200007,53269.76573112001 2025-10-28,14:34:25.000,301,11091554,6124,0,1761662064,13154.228590779989,29917.482543809994,53269.940409120005 2025-10-28,14:34:26.000,301,11091594,5845,0,1761662065,13154.242063399994,26226.889384919996,53270.15002272001 2025-10-28,14:34:27.000,301,11091516,5845,0,1761662066,13154.322899119994,26688.14920647,53270.15002272001 2025-10-28,14:34:28.000,301,11091546,5645,0,1761662067,13154.403734839994,27610.781635649997,53270.28976512 2025-10-28,14:34:29.000,301,11091535,6245,0,1761662068,13154.39699853,26688.14215734,53270.373610560004 2025-10-28,14:34:30.000,301,11091539,6245,0,1761662069,13154.363316979994,31301.48758062,53270.541301440004 2025-10-28,14:34:31.000,301,11091611,6205,0,1761662070,13154.295953879999,31763.071662150003,53270.46444312001 2025-10-28,14:34:32.000,301,11091553,6324,0,1761662071,13154.383525909994,33147.33751677,53270.5971984 2025-10-28,14:34:33.000,301,11091553,5925,0,1761662072,13154.444152699994,28534.47848346,53270.72296656001 2025-10-28,14:34:34.000,301,11091407,6284,0,1761662073,13154.464361629995,30379.715145299997,53270.72296656001 2025-10-28,14:34:35.000,301,11091376,5845,0,1761662074,13154.63950569,32686.20457956,53270.876683200004 2025-10-28,14:34:36.000,301,11091334,5925,0,1761662075,13154.75402295999,28995.569125890004,53270.95354152 2025-10-28,14:34:37.000,301,11091431,6445,0,1761662076,13154.861803920001,32224.55000673,53271.03738696001 2025-10-28,14:34:38.000,301,11091457,6324,0,1761662077,13154.922430710001,31301.861184509995,53271.02341272 2025-10-28,14:34:39.000,301,11091378,5725,0,1761662078,13155.050420599997,28995.30125895,53271.1911036 2025-10-28,14:34:40.000,301,11091342,5805,0,1761662079,13155.063893220002,23459.548978649997,53271.24001344 2025-10-28,14:34:41.000,301,11091553,6205,0,1761662080,13155.057156909992,31301.931675810003,53271.35879448 2025-10-28,14:34:42.000,301,11091519,6165,0,1761662081,13154.82138606,30840.65070687,53271.44263992001 2025-10-28,14:34:43.000,301,11091534,5765,0,1761662082,13154.75402295999,28533.97799523,53271.46360128 2025-10-28,14:34:44.000,301,11091578,5965,0,1761662083,13154.646241999995,28995.188472869995,53271.519498240006 2025-10-28,14:34:45.000,301,11091552,6045,0,1761662084,13154.57214258999,31762.867237380007,53271.59635656 2025-10-28,14:34:46.000,301,11091552,5845,0,1761662085,13154.423943769994,25765.622514240007,53271.70116336 2025-10-28,14:34:47.000,301,11091633,6124,0,1761662086,13154.336371739999,31762.366749149995,53271.736098960006 2025-10-28,14:34:48.000,301,11091526,5925,0,1761662087,13154.255536019999,31762.12707873,53271.75706032001 2025-10-28,14:34:49.000,301,11091560,5925,0,1761662088,13154.201645539993,32684.512788360007,53271.80597016001 2025-10-28,14:34:50.000,301,11091528,5725,0,1761662089,13154.120809819993,29455.235844060007,53271.89680272001 2025-10-28,14:34:51.000,301,11091480,5805,0,1761662090,13154.087128269988,28993.792745130006,53271.99462240001 2025-10-28,14:34:52.000,301,11091549,6565,0,1761662091,13153.932193139997,31761.584295720008,53272.022570880006 2025-10-28,14:34:53.000,301,11091526,5765,0,1761662092,13153.757049079992,30839.290224779994,53272.022570880006 2025-10-28,14:34:54.000,301,11091551,6685,0,1761662093,13153.447178819995,28532.899478339998,53272.10641632 2025-10-28,14:34:55.000,301,11091530,5965,0,1761662094,13153.224880589994,24381.349610489997,53272.14135192001 2025-10-28,14:34:56.000,301,11091582,5805,0,1761662095,13153.076681769999,32223.6265707,53272.190261760006 2025-10-28,14:34:57.000,301,11091551,6365,0,1761662096,13152.955428189998,25765.495629900004,53272.23218448001 2025-10-28,14:34:58.000,301,11091568,5725,0,1761662097,13152.827438300003,26688.177402989997,53272.18327464001 2025-10-28,14:34:59.000,301,11091495,6405,0,1761662098,13152.780284129993,30378.657775800006,53272.22519736 2025-10-28,14:35:00.000,301,11091581,6205,0,1761662099,13152.733129959997,28072.267029359995,53272.288081440005 2025-10-28,14:35:01.000,301,11091524,5605,0,1761662100,13152.739866269992,28072.344569790002,53272.35096552001 2025-10-28,14:35:02.000,301,11091586,5565,0,1761662101,13152.753338889997,28533.872258279996,53272.32301704 2025-10-28,14:35:03.000,301,11091518,5805,0,1761662102,13152.638821619992,30840.657756,53272.35096552001 2025-10-28,14:35:04.000,301,11091509,6284,0,1761662103,13152.571458519997,23459.887336889995,53272.39987536001 2025-10-28,14:35:05.000,301,11091545,6405,0,1761662104,13152.443468630001,31302.29118144,53272.336991280004 2025-10-28,14:35:06.000,301,11091566,5605,0,1761662105,13152.288533499996,32686.51474128,53272.51166928 2025-10-28,14:35:07.000,301,11091434,5605,0,1761662106,13152.32221505,30841.327423349998,53272.51865640001 2025-10-28,14:35:08.000,301,11091463,6045,0,1761662107,13152.29526980999,31763.91050862,53272.525643520006 2025-10-28,14:35:09.000,301,11091484,5845,0,1761662108,13152.27506087999,30841.207588139994,53272.53961776 2025-10-28,14:35:10.000,301,11091526,5605,0,1761662109,13152.33568766999,31764.326407290006,53272.574553360006 2025-10-28,14:35:11.000,301,11091567,6245,0,1761662110,13152.2211704,33610.09175388,53272.59551472001 2025-10-28,14:35:12.000,301,11091485,6045,0,1761662111,13152.03255371999,24845.259904920007,53272.63045032 2025-10-28,14:35:13.000,301,11091515,6165,0,1761662112,13151.776573939998,28074.797667029998,53272.68634728001 2025-10-28,14:35:14.000,301,11091553,5884,0,1761662113,13151.601429879993,28536.276011609996,53272.65141168 2025-10-28,14:35:15.000,301,11091530,5925,0,1761662114,13151.473439989997,31304.293134360007,53272.63743744 2025-10-28,14:35:16.000,301,11091459,6485,0,1761662115,13151.419549509992,33611.19141816,53272.75621848 2025-10-28,14:35:17.000,301,11091500,5725,0,1761662116,13151.372395339997,32227.341462209995,53272.721282880004 2025-10-28,14:35:18.000,301,11091548,5845,0,1761662117,13151.318504859992,32688.73521723,53272.72827 2025-10-28,14:35:19.000,301,11091531,6205,0,1761662118,13151.298295929992,29920.739241870004,53272.70730864 2025-10-28,14:35:20.000,301,11091536,5884,0,1761662119,13151.365659030002,29459.3102412,53272.80512832 2025-10-28,14:35:21.000,301,11091506,5725,0,1761662120,13151.459967369992,30843.103804109996,53272.840063920004 2025-10-28,14:35:22.000,301,11091512,5925,0,1761662121,13151.621638809993,32688.27702378,53272.909935120006 2025-10-28,14:35:23.000,301,11091482,5925,0,1761662122,13151.816991799999,29458.859096879998,53273.028716160006 2025-10-28,14:35:24.000,301,11091500,6005,0,1761662123,13151.97866324,30842.673807180006,53273.09160024 2025-10-28,14:35:26.000,301,11091520,5884,0,1761662125,13152.248115639995,27613.396862880007,53273.26627824001 2025-10-28,14:35:27.000,301,11091484,5645,0,1761662126,13152.308742429996,24845.6546562,53273.364097920006 2025-10-28,14:35:28.000,301,11091483,6365,0,1761662127,13152.32221505,27613.650631559998,53273.38505928001 2025-10-28,14:35:29.000,301,11091599,6405,0,1761662128,13152.369369219996,29920.351539719995,53273.54576304 2025-10-28,14:35:30.000,301,11091456,5605,0,1761662129,13152.328951359996,27613.721122860006,53273.57371152001 2025-10-28,14:35:31.000,301,11091509,6365,0,1761662130,13152.288533499996,23461.966830239995,53273.68550544 2025-10-28,14:35:32.000,301,11091495,6245,0,1761662131,13152.268324569995,34994.97793194,53273.699479680006 2025-10-28,14:35:33.000,301,11091529,6284,0,1761662132,13152.29526980999,26229.864117780002,53273.76236376 2025-10-28,14:35:34.000,301,11091487,6284,0,1761662133,13152.288533499996,28536.684861150003,53273.87415768 2025-10-28,14:35:35.000,301,11091514,5565,0,1761662134,13152.31547873999,26691.66672234,53273.8112736 2025-10-28,14:35:36.000,301,11091556,6324,0,1761662135,13152.268324569995,29921.24677923,53273.86018344001 2025-10-28,14:35:37.000,301,11091598,5884,0,1761662136,13152.308742429996,28998.698939609996,53273.87415768 2025-10-28,14:35:38.000,301,11091534,5925,0,1761662137,13152.349160289996,34073.43106878,53273.97197736 2025-10-28,14:35:39.000,301,11091496,5725,0,1761662138,13152.463677560001,34996.331364900005,53274.07678416001 2025-10-28,14:35:40.000,301,11091527,6084,0,1761662139,13152.510831729996,30383.35954551,53274.132681120005 2025-10-28,14:35:41.000,301,11091612,5645,0,1761662140,13152.504095420001,31767.773431859998,53274.1606296 2025-10-28,14:35:42.000,301,11091515,6405,0,1761662141,13152.436732319991,29461.41088194,53274.22351368001 2025-10-28,14:35:43.000,301,11091491,6284,0,1761662142,13152.463677560001,31307.021147670006,53274.21652656 2025-10-28,14:35:44.000,301,11091564,5845,0,1761662143,13152.436732319991,27616.51962747,53274.38421744 2025-10-28,14:35:45.000,301,11091457,6205,0,1761662144,13152.416523389991,29923.530697349997,53274.419153040006 2025-10-28,14:35:46.000,301,11091487,6445,0,1761662145,13152.409787079996,27617.00601744,53274.44710152 2025-10-28,14:35:47.000,301,11091503,6245,0,1761662146,13152.470413869996,27617.111754390004,53274.60081816 2025-10-28,14:35:48.000,301,11091574,5645,0,1761662147,13152.564722210001,34537.588082760005,53274.6147924 2025-10-28,14:35:49.000,301,11091536,5725,0,1761662148,13152.672503169997,34076.4903912,53274.67068936 2025-10-28,14:35:50.000,301,11091509,6565,0,1761662149,13152.706184720002,32692.75322133,53274.67767648001 2025-10-28,14:35:51.000,301,11091517,6245,0,1761662150,13152.739866269992,26234.100644909995,53274.77549616001 2025-10-28,14:35:52.000,301,11091554,6005,0,1761662151,13152.652294239997,31770.374560829994,53274.81043176 2025-10-28,14:35:53.000,301,11091452,6045,0,1761662152,13152.578194829992,27618.324204749995,53274.89427720001 2025-10-28,14:35:54.000,301,11091396,5845,0,1761662153,13152.551249589997,27156.95864625,53274.95716128 2025-10-28,14:35:55.000,301,11091383,6245,0,1761662154,13152.396314459991,29002.301045040003,53274.95716128 2025-10-28,14:35:56.000,301,11091350,6084,0,1761662155,13152.20096147,31770.219479969994,53275.1038908 2025-10-28,14:35:57.000,301,11091352,5925,0,1761662156,13152.086444199995,28540.72401264,53275.15978776001 2025-10-28,14:35:58.000,301,11091541,6165,0,1761662157,13152.03929003,28079.330257620008,53275.12485216 2025-10-28,14:35:59.000,301,11091591,6565,0,1761662158,13152.13359836999,29463.31414704,53275.27856880001 2025-10-28,14:36:00.000,301,11091525,6205,0,1761662159,13152.126862059995,24849.80659377,53275.2436332 2025-10-28,14:36:01.000,301,11091472,5805,0,1761662160,13152.167279919995,28078.843867649994,53275.25062032001 2025-10-28,14:36:02.000,301,11091518,6165,0,1761662161,13152.288533499996,29001.166135110005,53275.404336960004 2025-10-28,14:36:03.000,301,11091524,5805,0,1761662162,13152.27506087999,28078.15305291,53275.60696344 2025-10-28,14:36:04.000,301,11091569,6124,0,1761662163,13152.355896599991,31768.288018349995,53275.51613088001 2025-10-28,14:36:05.000,301,11091605,6284,0,1761662164,13152.27506087999,27154.498499880006,53275.66286040001 2025-10-28,14:36:16.000,301,11091617,6485,0,1761662175,13151.540803089993,31764.164277300006,53276.33362392001 2025-10-28,14:36:17.000,301,11091499,6124,0,1761662176,13151.399340579992,31302.707080110005,53276.396508 2025-10-28,14:36:18.000,301,11091533,6005,0,1761662177,13151.318504859992,28073.430135810006,53276.44541784 2025-10-28,14:36:19.000,301,11091433,6324,0,1761662178,13151.251141759996,32686.35261129,53276.529263280005 2025-10-28,14:36:20.000,301,11091568,5845,0,1761662179,13151.20398759,35915.62955559,53276.52227616001 2025-10-28,14:36:21.000,301,11091544,6005,0,1761662180,13151.264614380001,31302.481507949997,53276.4663792 2025-10-28,14:36:22.000,301,11091584,5765,0,1761662181,13151.244405450001,27612.311296860003,53276.578173120004 2025-10-28,14:36:23.000,301,11091507,6445,0,1761662182,13151.278086999992,28073.97996795,53276.45240496001 2025-10-28,14:36:24.000,301,11091614,5925,0,1761662183,13151.311768549996,26690.08066809,53276.45240496001 2025-10-28,14:36:25.000,301,11091540,6084,0,1761662184,13151.311768549996,35916.14414208,53276.50830192 2025-10-28,14:36:27.000,301,11091559,6165,0,1761662186,13151.392604269997,27150.487544910007,53276.65503144 2025-10-28,14:36:28.000,301,11091496,5765,0,1761662187,13151.534066779997,29918.025326820003,53276.6759928 2025-10-28,14:36:29.000,301,11091545,6045,0,1761662188,13151.540803089993,29456.504687459994,53276.70394128 2025-10-28,14:36:30.000,301,11091610,5925,0,1761662189,13151.655320359998,33608.18143965,53276.80874808001 2025-10-28,14:36:31.000,301,11091456,5725,0,1761662190,13151.749628699989,28072.168341540004,53276.68996704001 2025-10-28,14:36:32.000,301,11091541,6365,0,1761662191,13151.776573939998,30839.973990390004,53276.80176096 2025-10-28,14:36:33.000,301,11091455,6365,0,1761662192,13151.810255489989,30378.56613711,53276.90656776001 2025-10-28,14:36:34.000,301,11091436,6005,0,1761662193,13151.897827519999,25765.22776296,53276.815735200005 2025-10-28,14:36:35.000,301,11091551,6485,0,1761662194,13151.99213585999,28994.243889449994,53276.92752912001 2025-10-28,14:36:36.000,301,11091614,5965,0,1761662195,13152.03255371999,30839.3889126,53276.99740032 2025-10-28,14:36:37.000,301,11091610,6005,0,1761662196,13151.99887217,30377.840076720007,53277.01836168 2025-10-28,14:36:38.000,301,11091494,6084,0,1761662197,13151.97866324,33145.455399059996,53277.19303968001 2025-10-28,14:36:39.000,301,11091448,5845,0,1761662198,13152.05276264999,28070.984087699995,53277.151116960005 2025-10-28,14:36:40.000,301,11091490,5965,0,1761662199,13152.03255371999,29916.13615998,53277.18605256 2025-10-28,14:36:41.000,301,11091456,5645,0,1761662200,13152.106653129995,26225.88135933,53277.24194952001 2025-10-28,14:36:42.000,301,11091461,6445,0,1761662201,13152.07970789,31300.620537630006,53277.29085936001 2025-10-28,14:36:43.000,301,11091395,6245,0,1761662202,13151.97866324,30839.924646479994,53277.26291088001 2025-10-28,14:36:44.000,301,11091512,5965,0,1761662203,13151.857409659999,27610.929667379998,53277.3048336 2025-10-28,14:36:45.000,301,11091576,6124,0,1761662204,13151.695738219998,28994.871262019995,53277.3048336 2025-10-28,14:36:46.000,301,11091570,5884,0,1761662205,13151.621638809993,32223.746405910002,53277.33278208 2025-10-28,14:36:57.000,301,11091479,6645,0,1761662216,13150.77960006,26687.51478477,53277.444576 2025-10-28,14:36:58.000,301,11091486,5805,0,1761662217,13150.806545299994,38681.07374589,53277.50047296 2025-10-28,14:36:59.000,301,11091589,6405,0,1761662218,13150.84022685,29454.742404959994,53277.381691919996 2025-10-28,14:37:00.000,301,11091541,6284,0,1761662219,13150.907589949995,28993.010291700004,53277.416627520004 2025-10-28,14:37:01.000,301,11091524,5565,0,1761662220,13150.887381019995,27147.463468140006,53277.5144472 2025-10-28,14:37:02.000,301,11091503,6365,0,1761662221,13150.93453518999,28992.42521391,53277.63322824 2025-10-28,14:37:03.000,301,11091549,6485,0,1761662222,13151.069261389996,28069.722293429993,53277.584318400004 2025-10-28,14:37:04.000,301,11091591,6605,0,1761662223,13151.156833419991,32682.539031959997,53277.62624112001 2025-10-28,14:37:05.000,301,11091580,5845,0,1761662224,13151.150097109996,24840.558135209998,53277.78694488 2025-10-28,14:37:06.000,301,11091549,6205,0,1761662225,13151.20398759,26685.787747919996,53277.752009280004 2025-10-28,14:37:07.000,301,11091535,6365,0,1761662226,13151.109679249996,34989.1412523,53277.76598352001 2025-10-28,14:37:08.000,301,11091537,6124,0,1761662227,13151.06252508,30837.654826619997,53277.78694488 2025-10-28,14:37:09.000,301,11091441,6245,0,1761662228,13151.089470319996,30837.542040540007,53277.76598352001 2025-10-28,14:37:10.000,301,11091541,6284,0,1761662229,13151.12315187,26686.323481800006,53277.81489336001 2025-10-28,14:37:11.000,301,11091600,5925,0,1761662230,13151.251141759996,36835.58331536999,53277.772970640006 2025-10-28,14:37:12.000,301,11091477,6365,0,1761662231,13151.426285820002,28071.336544200007,53277.73803504 2025-10-28,14:37:13.000,301,11091587,6084,0,1761662232,13151.298295929992,33146.04047685,53277.79393200001 2025-10-28,14:37:14.000,301,11091543,6205,0,1761662233,13151.18377866,33146.0757225,53277.73803504 2025-10-28,14:37:15.000,301,11091588,5725,0,1761662234,13151.150097109996,29916.826974719996,53277.73803504 2025-10-28,14:37:16.000,301,11091487,6205,0,1761662235,13151.150097109996,30839.21973348,53277.821880480005 2025-10-28,14:37:17.000,301,11091536,5805,0,1761662236,13151.1433608,29916.45337083,53277.8288676 2025-10-28,14:37:18.000,301,11091474,5965,0,1761662237,13151.18377866,32684.294265329998,53277.80091912 2025-10-28,14:37:19.000,301,11091595,6165,0,1761662238,13151.210723899996,28071.378838980003,53277.717073679996 2025-10-28,14:37:20.000,301,11091591,6405,0,1761662239,13151.257878069991,26226.064636709998,53277.76598352001 2025-10-28,14:37:21.000,301,11091580,5965,0,1761662240,13151.433022129997,27610.27409829,53277.81489336001 2025-10-28,14:37:22.000,301,11091513,6005,0,1761662241,13151.628375120003,29917.172382089993,53277.78694488 2025-10-28,14:37:23.000,301,11091533,6405,0,1761662242,13151.715947149998,34069.63863684,53277.821880480005 2025-10-28,14:37:24.000,301,11091634,6045,0,1761662243,13151.689001909988,30379.799734860004,53277.80790624 2025-10-28,14:37:25.000,301,11091495,6284,0,1761662244,13151.675529289998,29457.4069761,53277.77995776 2025-10-28,14:37:26.000,301,11091572,6084,0,1761662245,13151.614902499998,28534.79569431,53277.86380320001 2025-10-28,14:37:28.000,301,11091573,6124,0,1761662247,13151.433022129997,28995.392897640006,53277.85681608 2025-10-28,14:37:29.000,301,11091543,6245,0,1761662248,13151.473439989997,25766.115953340006,53277.84284184001 2025-10-28,14:37:30.000,301,11091573,6124,0,1761662249,13151.554275709997,26227.213644899995,53277.94764864 2025-10-28,14:37:31.000,301,11091595,6365,0,1761662250,13151.594693569998,31762.980023459997,53277.86380320001 2025-10-28,14:37:32.000,301,11091559,6284,0,1761662251,13151.641847739993,24843.24385374,53277.94764864 2025-10-28,14:37:33.000,301,11091512,5884,0,1761662252,13151.722683459993,33146.752438979995,53278.08040392001 2025-10-28,14:37:34.000,301,11091418,5925,0,1761662253,13151.95171799999,28072.274078489994,53278.03149408001 2025-10-28,14:37:35.000,301,11091512,6005,0,1761662254,13152.126862059995,25765.784644230007,53278.09437816 2025-10-28,14:37:36.000,301,11091528,6245,0,1761662255,13152.29526980999,33608.33652051,53278.143288 2025-10-28,14:37:37.000,301,11091531,6405,0,1761662256,13152.32221505,27150.55098708,53278.16424936 2025-10-28,14:37:38.000,301,11091506,6045,0,1761662257,13152.31547873999,28996.288137149997,53278.220146319996 2025-10-28,14:37:39.000,301,11091646,5805,0,1761662258,13152.187488849995,28074.050459250007,53278.23412056 2025-10-28,14:37:40.000,301,11091554,5765,0,1761662259,13152.03255371999,27613.00916073,53278.23412056 2025-10-28,14:37:41.000,301,11091574,5965,0,1761662260,13152.01234478999,24384.02827989,53278.19918496001 2025-10-28,14:37:42.000,301,11091537,6365,0,1761662261,13151.97866324,26690.56000893,53278.2131592 2025-10-28,14:37:43.000,301,11091511,6205,0,1761662262,13151.89109120999,31764.953779860007,53278.23412056 2025-10-28,14:37:44.000,301,11091606,6084,0,1761662263,13151.843937039994,29458.288117350006,53278.29700464001 2025-10-28,14:37:45.000,301,11091682,5884,0,1761662264,13151.877618589999,30842.131024169998,53278.2830304 2025-10-28,14:37:46.000,301,11091582,6124,0,1761662265,13152.046026339995,32687.226703409993,53278.255081920004 2025-10-28,14:37:47.000,301,11091575,6205,0,1761662266,13152.03929003,29919.583184550007,53278.220146319996 2025-10-28,14:37:48.000,301,11091528,6165,0,1761662267,13152.07297157999,24383.943690329994,53278.33194024 2025-10-28,14:37:49.000,301,11091560,6084,0,1761662268,13152.0190811,33610.514701680004,53278.2830304 2025-10-28,14:37:50.000,301,11091611,6205,0,1761662269,13151.97192692999,30381.42808389,53278.23412056 2025-10-28,14:37:51.000,301,11091579,6405,0,1761662270,13152.0190811,31304.095758719996,53278.23412056 2025-10-28,14:37:52.000,301,11091614,6124,0,1761662271,13152.03929003,26690.933612819994,53278.2830304 2025-10-28,14:37:53.000,301,11091600,5884,0,1761662272,13152.126862059995,30381.43513302,53278.23412056 2025-10-28,14:37:54.000,301,11091618,5925,0,1761662273,13152.12012575,31304.123955240007,53278.23412056 2025-10-28,14:37:55.000,301,11091671,6445,0,1761662274,13152.086444199995,37301.17130274,53278.29001752 2025-10-28,14:37:56.000,301,11091506,5884,0,1761662275,13151.965190619994,31765.34853114,53278.22713344001 2025-10-28,14:37:57.000,301,11091515,6284,0,1761662276,13151.790046559989,29920.020230609996,53278.324953120005 2025-10-28,14:37:58.000,301,11091591,6205,0,1761662277,13151.621638809993,28536.205520310003,53278.19918496001 2025-10-28,14:37:59.000,301,11091561,6324,0,1761662278,13151.527330470002,27152.419006530006,53278.23412056 2025-10-28,14:38:00.000,301,11091573,6485,0,1761662279,13151.500385229992,30843.23773758,53278.19219784 2025-10-28,14:38:01.000,301,11091511,6124,0,1761662280,13151.446494750002,29459.564009880007,53278.12931376001 2025-10-28,14:38:02.000,301,11091578,5684,0,1761662281,13151.385867960002,26691.65967321,53278.12232664 2025-10-28,14:38:03.000,301,11091522,5725,0,1761662282,13151.385867960002,30843.72412755,53278.11533952 2025-10-28,14:38:04.000,301,11091566,6005,0,1761662283,13151.412813199997,28998.452220060004,53278.17123648 2025-10-28,14:38:05.000,301,11091555,6124,0,1761662284,13151.473439989997,31766.31426195,53278.13630088 2025-10-28,14:38:06.000,301,11091610,5725,0,1761662285,13151.507121540002,31766.264918040004,53278.13630088 2025-10-28,14:38:07.000,301,11091563,6324,0,1761662286,13151.486912610002,24385.374663719995,53278.108352400006 2025-10-28,14:38:09.000,301,11091447,6445,0,1761662288,13151.830464419989,33612.749275890004,53278.220146319996 2025-10-28,14:38:10.000,301,11091541,6045,0,1761662289,13151.843937039994,28999.742210850003,53278.26905616001 2025-10-28,14:38:11.000,301,11091568,5805,0,1761662290,13151.830464419989,31306.795575509997,53278.2131592 2025-10-28,14:38:12.000,301,11091516,5725,0,1761662291,13151.823728109994,31768.520639640003,53278.26206904 2025-10-28,14:38:13.000,301,11091553,6324,0,1761662292,13151.715947149998,29923.65053256,53278.206172080005 2025-10-28,14:38:14.000,301,11091521,6205,0,1761662293,13151.621638809993,31769.296043940005,53278.2131592 2025-10-28,14:38:15.000,301,11091647,6324,0,1761662294,13151.783310249994,27156.112750650005,53278.24809480001 2025-10-28,14:38:16.000,301,11091483,6365,0,1761662295,13151.796782869998,28079.041243290005,53278.23412056 2025-10-28,14:38:17.000,301,11091558,5845,0,1761662296,13151.850673349989,28540.935486539995,53278.24809480001 2025-10-28,14:38:18.000,301,11091602,5725,0,1761662297,13151.99213585999,34538.83577876999,53278.276043280006 2025-10-28,14:38:19.000,301,11091499,6605,0,1761662298,13151.97192692999,28541.795480400004,53278.24809480001 2025-10-28,14:38:20.000,301,11091531,6405,0,1761662299,13151.93150906999,31310.235550950005,53278.24110768 2025-10-28,14:38:21.000,301,11091541,6284,0,1761662300,13151.965190619994,27158.42486529,53278.276043280006 2025-10-28,14:38:22.000,301,11091586,5765,0,1761662301,13152.09318050999,28542.78940773,53278.24809480001 2025-10-28,14:38:23.000,301,11091598,5925,0,1761662302,13152.17401622999,29465.57691777,53278.33194024 2025-10-28,14:38:24.000,301,11091496,5845,0,1761662303,13152.16054361,27620.312059410004,53278.39482432001 2025-10-28,14:38:25.000,301,11091612,5725,0,1761662304,13152.09318050999,23006.755162229994,53278.38085008 2025-10-28,14:38:26.000,301,11091571,6565,0,1761662305,13152.18075254,27620.608122870006,53278.40181144 2025-10-28,14:38:27.000,301,11091526,5884,0,1761662306,13152.18075254,26697.996841080007,53278.33892736 2025-10-28,14:38:28.000,301,11091532,5725,0,1761662307,13152.227906709995,27620.67861417,53278.443734160006 2025-10-28,14:38:30.000,301,11091600,5925,0,1761662309,13152.36263291,30850.300965839997,53278.47866976 2025-10-28,14:38:31.000,301,11091579,6405,0,1761662310,13152.376105529991,31773.003886320002,53278.56251520001 2025-10-28,14:38:32.000,301,11091583,6365,0,1761662311,13152.288533499996,30850.26572019,53278.62539928 2025-10-28,14:38:33.000,301,11091592,5884,0,1761662312,13152.268324569995,29004.697749240004,53278.611425040006 2025-10-28,14:38:34.000,301,11091511,6324,0,1761662313,13152.28179719,30388.582950840006,53278.67430912 2025-10-28,14:38:35.000,301,11091580,5925,0,1761662314,13152.288533499996,32695.31910465,53278.68828336 2025-10-28,14:38:36.000,301,11091544,5925,0,1761662315,13152.376105529991,24852.027069720003,53278.77212880001 2025-10-28,14:38:37.000,301,11091586,5765,0,1761662316,13152.34242398,27620.227469849997,53278.779115920006 2025-10-28,14:38:38.000,301,11091558,5965,0,1761662317,13152.33568766999,29004.310047089995,53278.85597424 2025-10-28,14:38:39.000,301,11091521,6165,0,1761662318,13152.369369219996,29927.090507999994,53278.86994848001 2025-10-28,14:38:40.000,301,11091524,5845,0,1761662319,13152.436732319991,29465.73904776,53278.86296136 2025-10-28,14:38:41.000,301,11091518,5884,0,1761662320,13152.443468630001,28081.896140940007,53278.828025760005 2025-10-28,14:38:42.000,301,11091544,5845,0,1761662321,13152.463677560001,27620.572877219995,53278.9118712 2025-10-28,14:38:43.000,301,11091524,5565,0,1761662322,13152.517568039992,29465.8659321,53278.84898712001 2025-10-28,14:38:44.000,301,11091602,5725,0,1761662323,13152.591667449997,29927.224441469996,53278.876935600005 2025-10-28,14:38:45.000,301,11091524,5684,0,1761662324,13152.800493059993,29927.393620589995,53278.90488408 2025-10-28,14:38:46.000,301,11091566,5925,0,1761662325,13152.793756749998,28082.171057009997,53278.95379392 2025-10-28,14:38:47.000,301,11091526,6045,0,1761662326,13152.854383539998,30850.477194089995,53279.044626480005 2025-10-28,14:38:48.000,301,11091501,6205,0,1761662327,13152.888065089988,29927.689684049998,53279.01667800001 2025-10-28,14:38:49.000,301,11091597,6284,0,1761662328,13152.928482949988,31773.003886320002,53279.044626480005 2025-10-28,14:38:50.000,301,11091466,6005,0,1761662329,13152.854383539998,31311.74406477,53279.093536320004 2025-10-28,14:38:51.000,301,11091549,6245,0,1761662330,13152.881328779993,29005.268728769996,53279.14244616 2025-10-28,14:38:52.000,301,11091580,5845,0,1761662331,13152.813965679998,31312.279798649994,53279.212317360005 2025-10-28,14:38:53.000,301,11091500,5845,0,1761662332,13152.746602580002,29466.909203339994,53279.226291599996 2025-10-28,14:38:54.000,301,11091642,6045,0,1761662333,13152.706184720002,26237.597013389997,53279.28917568 2025-10-28,14:38:55.000,301,11091521,6324,0,1761662334,13152.807229370002,29005.86085569,53279.28917568 2025-10-28,14:38:56.000,301,11091659,6324,0,1761662335,13152.874592469998,28544.586935879997,53279.30314992001 2025-10-28,14:38:57.000,301,11091323,6245,0,1761662336,13152.901537709993,32696.947453679997,53279.26821432 2025-10-28,14:38:58.000,301,11091347,6365,0,1761662337,13152.968900809989,23008.432855170002,53279.34507264 2025-10-28,14:38:59.000,301,11091428,6084,0,1761662338,13152.968900809989,29006.121673500005,53279.32411128001 2025-10-28,14:39:00.000,301,11091414,6165,0,1761662339,13152.968900809989,30851.520465330002,53279.33808552 2025-10-28,14:39:01.000,301,11091429,6324,0,1761662340,13152.968900809989,27621.869917140008,53279.42193096001 2025-10-28,14:39:02.000,301,11091437,6205,0,1761662341,13153.022791289994,26237.73799599,53279.393982479996 2025-10-28,14:39:03.000,301,11091526,5845,0,1761662342,13153.083418079994,28544.657427180005,53279.449879440006 2025-10-28,14:39:04.000,301,11091460,6005,0,1761662343,13153.23835321,26699.265684480008,53279.4359052 2025-10-28,14:39:05.000,301,11091618,5925,0,1761662344,13153.31245261999,27621.876966270007,53279.45686656 2025-10-28,14:39:06.000,301,11091579,6405,0,1761662345,13153.447178819995,30389.92933467,53279.47782792 2025-10-28,14:39:07.000,301,11091524,6084,0,1761662346,13153.568432399996,29467.254610710006,53279.49180216001 2025-10-28,14:39:08.000,301,11091581,6284,0,1761662347,13153.689685979996,30851.252598389998,53279.5756476 2025-10-28,14:39:09.000,301,11091597,6084,0,1761662348,13153.783994320002,31774.13174712,53279.51975064001 2025-10-28,14:39:10.000,301,11091688,6084,0,1761662349,13153.864830040002,32235.652386479996,53279.58962184001 2025-10-28,14:39:11.000,301,11091561,6485,0,1761662350,13153.898511589992,28083.57383388,53279.53372488 2025-10-28,14:39:12.000,301,11091542,6005,0,1761662351,13153.938929449992,26699.456010990005,53279.561673359996 2025-10-28,14:39:13.000,301,11091555,6365,0,1761662352,13153.891775279997,23470.016936700005,53279.617570320006 2025-10-28,14:39:14.000,301,11091595,6205,0,1761662353,13153.911984209997,25776.943417019997,53279.63154456 2025-10-28,14:39:15.000,301,11091685,6365,0,1761662354,13153.925456830002,29467.910179800005,53279.60359608 2025-10-28,14:39:16.000,301,11091543,6405,0,1761662355,13153.959138379993,29929.42377003,53279.6455188 2025-10-28,14:39:17.000,301,11091500,5884,0,1761662356,13153.851357419997,29929.74803001,53279.58962184001 2025-10-28,14:39:18.000,301,11091591,6445,0,1761662357,13153.837884799992,31314.12667071,53279.63154456 2025-10-28,14:39:19.000,301,11091626,5965,0,1761662358,13153.777258009992,29468.854763220006,53279.561673359996 2025-10-28,14:39:20.000,301,11091496,6084,0,1761662359,13153.750312769997,24855.502290810007,53279.51276352 2025-10-28,14:39:21.000,301,11091556,5725,0,1761662360,13153.797466939992,30853.691597369994,53279.42193096001 2025-10-28,14:39:22.000,301,11091559,6525,0,1761662361,13153.824412180002,29931.073266449996,53279.45686656 2025-10-28,14:39:23.000,301,11091533,6084,0,1761662362,13153.891775279997,31776.732876089998,53279.44289232001 2025-10-28,14:39:24.000,301,11091542,5965,0,1761662363,13153.864830040002,26240.162896709997,53279.40795672 2025-10-28,14:39:25.000,301,11091580,5965,0,1761662364,13153.918720519992,31315.40256324,53279.428918080004 2025-10-28,14:39:26.000,301,11091522,5805,0,1761662365,13153.898511589992,29008.539525090004,53279.46385368 2025-10-28,14:39:27.000,301,11091579,6405,0,1761662366,13153.992819929997,25778.804387340002,53279.47782792 2025-10-28,14:39:28.000,301,11091635,6205,0,1761662367,13153.999556239993,29008.483132049994,53279.33808552 2025-10-28,14:39:29.000,301,11091496,6005,0,1761662368,13154.167963989988,29008.440837269998,53279.32411128001 2025-10-28,14:39:31.000,301,11091648,6324,0,1761662370,13154.201645539993,23471.751022680008,53279.33808552 2025-10-28,14:39:32.000,301,11091515,6365,0,1761662371,13154.356580669999,27162.72483459,53279.331098400005 2025-10-28,14:39:33.000,301,11091536,5805,0,1761662372,13154.59235151999,31315.198138470005,53279.32411128001 2025-10-28,14:39:34.000,301,11091517,6525,0,1761662373,13154.747286649996,29469.996722280004,53279.23327872001 2025-10-28,14:39:35.000,301,11091559,6124,0,1761662374,13154.747286649996,31777.33910127,53279.35205976001 2025-10-28,14:39:36.000,301,11091571,6284,0,1761662375,13154.767495579996,23934.11755764,53279.380008240005 2025-10-28,14:39:37.000,301,11091579,6405,0,1761662376,13154.80117713,29009.441813729994,53279.331098400005 2025-10-28,14:39:38.000,301,11091533,6324,0,1761662377,13154.76075927,31777.726803419995,53279.282188560006 2025-10-28,14:39:39.000,301,11091524,5765,0,1761662378,13154.67992355,28547.829535679994,53279.261227200004 2025-10-28,14:39:40.000,301,11091549,6565,0,1761662379,13154.63950569,30854.523394710006,53279.2961628 2025-10-28,14:39:41.000,301,11091709,6205,0,1761662380,13154.55866997,27624.50629176,53279.21930448 2025-10-28,14:39:42.000,301,11091461,6284,0,1761662381,13154.646241999995,30392.438824950004,53279.34507264 2025-10-28,14:39:43.000,301,11091589,6284,0,1761662382,13154.545197349995,25778.451930840005,53279.226291599996 2025-10-28,14:39:44.000,301,11091491,6324,0,1761662383,13154.605824139995,33621.715769250004,53279.30314992001 2025-10-28,14:39:45.000,301,11091570,5925,0,1761662384,13154.65297830999,29007.77116992,53279.25424008001 2025-10-28,14:39:46.000,301,11091539,6365,0,1761662385,13154.787704509996,24394.059191880006,53279.226291599996 2025-10-28,14:39:47.000,301,11091494,5725,0,1761662386,13154.895485469991,29469.059187990002,53279.226291599996 2025-10-28,14:39:48.000,301,11091523,6365,0,1761662387,13155.016739049992,30852.916193070007,53279.31013704 2025-10-28,14:39:49.000,301,11091561,6485,0,1761662388,13155.097574769992,32698.20219882,53279.331098400005 2025-10-28,14:39:50.000,301,11091546,5925,0,1761662389,13155.137992629992,28084.37038557,53279.27520144001 2025-10-28,14:39:52.000,301,11091553,6365,0,1761662391,13155.232300969998,29929.508359590007,53279.35904688 2025-10-28,14:39:53.000,301,11091602,5965,0,1761662392,13155.299664069993,33620.383483679994,53279.40795672 2025-10-28,14:39:54.000,301,11091513,6405,0,1761662393,13155.393972409998,27622.539584490005,53279.46385368 2025-10-28,14:39:55.000,301,11091509,6324,0,1761662394,13155.427653959989,26699.709779669996,53279.45686656 2025-10-28,14:39:56.000,301,11091588,5925,0,1761662395,13155.441126579994,30852.03505182,53279.47084080001 2025-10-28,14:39:57.000,301,11091588,5925,0,1761662396,13155.555643849999,30851.943413130008,53279.47782792 2025-10-28,14:39:58.000,301,11091550,5884,0,1761662397,13155.575852779999,29006.474130000002,53279.58263472 2025-10-28,14:39:59.000,301,11091638,5805,0,1761662398,13155.61627064,31774.62518622,53279.55468624 2025-10-28,14:40:00.000,301,11091591,6284,0,1761662399,13155.744260529995,33620.12266587,53279.61058320001 2025-10-28,14:40:01.000,301,11091470,6245,0,1761662400,13155.81835994,32697.433843649997,53279.65949304001 2025-10-28,14:40:03.000,301,11091535,6124,0,1761662402,13156.364001050002,31313.929295070004,53279.79224832 2025-10-28,14:40:04.000,301,11091518,5805,0,1761662403,13156.390946289997,23470.848734040002,53279.729364239996 2025-10-28,14:40:05.000,301,11091525,6084,0,1761662404,13156.222538540002,32698.448918370006,53279.77827408001 2025-10-28,14:40:06.000,301,11091524,5645,0,1761662405,13156.04065817,30391.52243805,53279.74333848 2025-10-28,14:40:07.000,301,11091539,6284,0,1761662406,13155.95308613999,29468.868861480005,53279.73635136001 2025-10-28,14:40:08.000,301,11091645,6245,0,1761662407,13155.986767689996,28084.899070319996,53279.7503256 2025-10-28,14:40:09.000,301,11091552,5805,0,1761662408,13155.95982245,27623.604003119995,53279.70141576 2025-10-28,14:40:10.000,301,11091540,5884,0,1761662409,13155.95982245,27623.780231369994,53279.73635136001 2025-10-28,14:40:11.000,301,11091484,5884,0,1761662410,13155.97329506999,32237.597946359994,53279.67346728 2025-10-28,14:40:12.000,301,11091595,6445,0,1761662411,13156.054130789991,28085.216281169996,53279.70141576 2025-10-28,14:40:13.000,301,11091609,6565,0,1761662412,13156.148439129996,26701.035016110007,53279.6455188 2025-10-28,14:40:14.000,301,11091564,5965,0,1761662413,13156.236011159992,30392.037024539997,53279.65949304001 2025-10-28,14:40:15.000,301,11091550,6084,0,1761662414,13156.310110569997,29930.622122130007,53279.63853168001 2025-10-28,14:40:16.000,301,11091621,6405,0,1761662415,13156.411155219997,27623.907115709997,53279.561673359996 2025-10-28,14:40:17.000,301,11091601,6284,0,1761662416,13156.485254630003,30853.726843020006,53279.58962184001 2025-10-28,14:40:18.000,301,11091572,5884,0,1761662417,13156.438100459993,30853.910120400004,53279.55468624 2025-10-28,14:40:19.000,301,11091525,6405,0,1761662418,13156.404418910002,29469.8839362,53279.55468624 2025-10-28,14:40:20.000,301,11091569,6284,0,1761662419,13156.424627840002,29469.89803446,53279.40096960001 2025-10-28,14:40:21.000,301,11091590,5525,0,1761662420,13156.431364149998,29931.35523165,53279.5057764 2025-10-28,14:40:22.000,301,11091649,6284,0,1761662421,13156.451573079998,28085.730867659993,53279.45686656 2025-10-28,14:40:23.000,301,11091571,6645,0,1761662422,13156.485254630003,26240.057159760006,53279.40795672 2025-10-28,14:40:24.000,301,11091565,6205,0,1761662423,13156.471782009998,27162.682539810005,53279.45686656 2025-10-28,14:40:25.000,301,11091602,5805,0,1761662424,13156.417891529993,31776.267633509997,53279.44289232001 2025-10-28,14:40:26.000,301,11091525,6485,0,1761662425,13156.350528429997,31775.90812788,53279.40096960001 2025-10-28,14:40:27.000,301,11091604,5405,0,1761662426,13156.316846879992,28546.102498830005,53279.282188560006 2025-10-28,14:40:28.000,301,11091653,6525,0,1761662427,13156.303374260002,27623.124662279995,53279.380008240005 2025-10-28,14:40:29.000,301,11091514,5725,0,1761662428,13156.390946289997,28545.778238850005,53279.226291599996 2025-10-28,14:40:30.000,301,11091590,5965,0,1761662429,13156.498727249993,28084.39153296,53279.2961628 2025-10-28,14:40:31.000,301,11091552,5965,0,1761662430,13156.572826659998,30852.852750899998,53279.23327872001 2025-10-28,14:40:32.000,301,11091543,6165,0,1761662431,13156.646926069989,31314.507323729995,53279.191356 2025-10-28,14:40:33.000,301,11091575,6565,0,1761662432,13156.687343929989,33160.30791597,53279.18436888001 2025-10-28,14:40:34.000,301,11091665,6205,0,1761662433,13156.687343929989,29469.460988399995,53279.093536320004 2025-10-28,14:40:35.000,301,11091607,6365,0,1761662434,13156.633453449998,29007.975594689997,53279.03763936001 2025-10-28,14:40:36.000,301,11091679,6485,0,1761662435,13156.532408799998,28085.265625080006,53279.00969088 2025-10-28,14:40:37.000,301,11091557,6245,0,1761662436,13156.505463559988,27162.25959201,53279.00969088 2025-10-28,14:40:38.000,301,11091658,5805,0,1761662437,13156.458309389993,29007.644285579998,53278.96776816001 2025-10-28,14:40:39.000,301,11091586,5565,0,1761662438,13156.545881419988,34544.23541235,53278.91885832001 2025-10-28,14:40:40.000,301,11091567,6565,0,1761662439,13156.417891529993,28085.230379429995,53278.86296136 2025-10-28,14:40:41.000,301,11091654,5925,0,1761662440,13156.539145109993,29931.16490514,53278.83501288 2025-10-28,14:40:42.000,301,11091570,6005,0,1761662441,13156.512199869998,28085.759064180005,53278.68129624001 2025-10-28,14:40:43.000,301,11091534,6284,0,1761662442,13156.283165330002,26701.57779912,53278.660334880005 2025-10-28,14:40:44.000,301,11091639,6365,0,1761662443,13156.202329610001,27624.18908091,53278.67430912 2025-10-28,14:40:45.000,301,11091673,6165,0,1761662444,13156.128230199996,24855.643273409994,53278.58347656001 2025-10-28,14:40:46.000,301,11091607,6165,0,1761662445,13156.02044924,30391.797354120004,53278.41578568001 2025-10-28,14:40:47.000,301,11091613,6205,0,1761662446,13155.825096249995,27161.956479419998,53278.42975992 2025-10-28,14:40:48.000,301,11091525,6565,0,1761662447,13155.87225041999,32698.251542729995,53278.33194024 2025-10-28,14:40:49.000,301,11091512,6045,0,1761662448,13155.87898673,30852.65537526,53278.2830304 2025-10-28,14:40:50.000,301,11091597,6405,0,1761662449,13155.91266827999,28084.38448383,53278.17123648 2025-10-28,14:40:51.000,301,11091559,6365,0,1761662450,13155.87225041999,30852.66947352,53278.05944256001 2025-10-28,14:40:52.000,301,11091581,6445,0,1761662451,13155.784678389995,31775.42173791,53277.99655848 2025-10-28,14:40:53.000,301,11091555,6525,0,1761662452,13155.623006949994,29006.911176060006,53277.90572592 2025-10-28,14:40:54.000,301,11091624,5845,0,1761662453,13155.542171229994,29929.557703500002,53277.80091912 2025-10-28,14:40:55.000,301,11091586,6084,0,1761662454,13155.380499789993,30852.19013268,53277.83585472 2025-10-28,14:40:56.000,301,11091636,5884,0,1761662455,13155.279455139993,29929.43786829,53277.61226688 2025-10-28,14:40:57.000,301,11091585,6245,0,1761662456,13155.212092039998,26699.801418360003,53277.66117672 2025-10-28,14:40:58.000,301,11091551,6165,0,1761662457,13155.198619419993,26238.407663339996,53277.5144472 2025-10-28,14:40:59.000,301,11091583,6284,0,1761662458,13155.239037279993,31774.723874040006,53277.43060176001 2025-10-28,14:41:00.000,301,11091600,5965,0,1761662459,13155.164937870002,26699.766172710006,53277.40964040001 2025-10-28,14:41:01.000,301,11091588,5925,0,1761662460,13155.043684290002,30390.909163739998,53277.3048336 2025-10-28,14:41:02.000,301,11091522,5845,0,1761662461,13154.976321189992,25315.627202429998,53277.13714272 2025-10-28,14:41:03.000,301,11091559,6365,0,1761662462,13154.888749159996,31313.125694250004,53277.151116960005 2025-10-28,14:41:04.000,301,11091663,6124,0,1761662463,13154.774231889991,28083.383507370003,53277.1301556 2025-10-28,14:41:05.000,301,11091556,5884,0,1761662464,13154.787704509996,24392.395597199997,53277.01836168 2025-10-28,14:41:06.000,301,11091542,5805,0,1761662465,13154.814649749991,33158.04514524,53276.88560640001 2025-10-28,14:41:07.000,301,11091535,6205,0,1761662466,13154.82138606,28544.523493710003,53276.89958064 2025-10-28,14:41:08.000,301,11091649,6284,0,1761662467,13154.908958089996,29467.113628110004,53276.82970944 2025-10-28,14:41:09.000,301,11091585,6165,0,1761662468,13155.036947979992,32696.496309359994,53276.75285112 2025-10-28,14:41:10.000,301,11091683,6245,0,1761662469,13155.090838459997,29005.656430920004,53276.64105720001 2025-10-28,14:41:11.000,301,11091753,6485,0,1761662470,13155.265982520003,28544.22038112,53276.6759928 2025-10-28,14:41:12.000,301,11091565,6165,0,1761662471,13155.299664069993,32696.41876893,53276.62708296 2025-10-28,14:41:13.000,301,11091557,6445,0,1761662472,13155.286191449988,29005.480202670005,53276.529263280005 2025-10-28,14:41:14.000,301,11091588,5725,0,1761662473,13155.299664069993,27159.968624760004,53276.49432768 2025-10-28,14:41:15.000,301,11091619,6405,0,1761662474,13155.313136689998,33157.69973787,53276.48734056 2025-10-28,14:41:16.000,301,11091595,6245,0,1761662475,13155.353554549998,31312.117668659994,53276.55721176 2025-10-28,14:41:17.000,301,11091643,6165,0,1761662476,13155.380499789993,29466.51445206,53276.48734056 2025-10-28,14:41:18.000,301,11091568,5725,0,1761662477,13155.367027169988,24391.436915519997,53276.47336632001 2025-10-28,14:41:19.000,301,11091566,5845,0,1761662478,13155.54890753999,32696.059263300005,53276.43843072 2025-10-28,14:41:20.000,301,11091648,5845,0,1761662479,13155.6566885,33157.58695179,53276.40349512001 2025-10-28,14:41:21.000,301,11091533,6485,0,1761662480,13155.77794208,33619.19218071,53276.47336632001 2025-10-28,14:41:22.000,301,11091675,6045,0,1761662481,13155.845305179995,28544.121693299996,53276.410482240004 2025-10-28,14:41:23.000,301,11091546,5925,0,1761662482,13155.91940459,29928.232467060006,53276.480353440005 2025-10-28,14:41:24.000,301,11091588,5725,0,1761662483,13156.054130789991,24391.70478246,53276.55721176 2025-10-28,14:41:25.000,301,11091501,6485,0,1761662484,13156.168648059996,29005.409711369997,53276.54323752001 2025-10-28,14:41:26.000,301,11091594,5605,0,1761662485,13156.364001050002,32234.905178700006,53276.64105720001 2025-10-28,14:41:27.000,301,11091621,6245,0,1761662486,13156.390946289997,33157.72793439,53276.59214736001 2025-10-28,14:41:28.000,301,11091555,6284,0,1761662487,13156.384209980002,29467.01494029,53276.648044320005 2025-10-28,14:41:29.000,301,11091604,5525,0,1761662488,13156.485254630003,30389.626222079998,53276.62009584001 2025-10-28,14:41:30.000,301,11091664,5805,0,1761662489,13156.498727249993,33619.0018542,53276.72490264 2025-10-28,14:41:31.000,301,11091619,6284,0,1761662490,13156.431364149998,29466.789368130005,53276.66201856 2025-10-28,14:41:32.000,301,11091601,6485,0,1761662491,13156.384209980002,29005.466104410007,53276.75983824001 2025-10-28,14:41:34.000,301,11091656,5765,0,1761662493,13156.195593299992,31773.36339195,53276.71791552001 2025-10-28,14:41:35.000,301,11091580,5925,0,1761662494,13156.141702820001,29466.408715109996,53276.815735200005 2025-10-28,14:41:36.000,301,11091690,5925,0,1761662495,13156.161911750001,28082.255646570004,53276.7807996 2025-10-28,14:41:37.000,301,11091572,5725,0,1761662496,13156.148439129996,30850.181130629993,53276.79477384 2025-10-28,14:41:38.000,301,11091535,6525,0,1761662497,13156.128230199996,30388.589999970005,53276.864645040005 2025-10-28,14:41:39.000,301,11091584,5884,0,1761662498,13156.155175439992,23929.345296629996,53276.70394128 2025-10-28,14:41:40.000,301,11091550,5925,0,1761662499,13156.316846879992,28542.592032090004,53276.913554880004 2025-10-28,14:41:41.000,301,11091616,5805,0,1761662500,13156.505463559988,35923.91933247,53276.87861928001 2025-10-28,14:41:42.000,301,11091613,6445,0,1761662501,13156.673871309999,30848.778353760004,53276.90656776001 2025-10-28,14:41:43.000,301,11091568,5845,0,1761662502,13156.700816549994,29464.463155229998,53276.88560640001 2025-10-28,14:41:44.000,301,11091664,6045,0,1761662503,13156.727761789989,31309.678669679997,53276.82272232 2025-10-28,14:41:45.000,301,11091646,5725,0,1761662504,13156.700816549994,31309.594080120005,53276.920542 2025-10-28,14:41:46.000,301,11091682,6084,0,1761662505,13156.633453449998,28080.077465399998,53276.88560640001 2025-10-28,14:41:47.000,301,11091473,6365,0,1761662506,13156.518936179993,29925.687731130005,53277.01836168 2025-10-28,14:41:48.000,301,11091597,6365,0,1761662507,13156.498727249993,34077.74513634,53276.83669656001 2025-10-28,14:41:49.000,301,11091478,5884,0,1761662508,13156.424627840002,31309.615227510003,53276.77381248 2025-10-28,14:41:50.000,301,11091649,6205,0,1761662509,13156.364001050002,28080.169104090004,53276.696954160005 2025-10-28,14:41:51.000,301,11091582,5805,0,1761662510,13156.215802229992,32232.473228849994,53276.72490264 2025-10-28,14:41:52.000,301,11091560,5884,0,1761662511,13156.013712929991,29926.033138500003,53276.55721176 2025-10-28,14:41:53.000,301,11091599,6284,0,1761662512,13155.8587778,31771.678649880007,53276.59214736001 2025-10-28,14:41:54.000,301,11091697,6565,0,1761662513,13155.71057897999,27158.305030079995,53276.45240496001 2025-10-28,14:41:55.000,301,11091616,5765,0,1761662514,13155.562380159994,31771.90422204,53276.41746936 2025-10-28,14:41:56.000,301,11091573,6245,0,1761662515,13155.434390269998,26697.009962879994,53276.37554664001 2025-10-28,14:41:57.000,301,11091603,6205,0,1761662516,13155.414181339998,27619.5578025,53276.27772696 2025-10-28,14:41:58.000,301,11091591,6324,0,1761662517,13155.272718829998,29003.45710236,53276.15894592 2025-10-28,14:41:59.000,301,11091629,6645,0,1761662518,13155.232300969998,30387.398696999997,53276.20086864 2025-10-28,14:42:00.000,301,11091538,6084,0,1761662519,13155.117783699992,29464.484302619996,53276.0820876 2025-10-28,14:42:01.000,301,11091567,6405,0,1761662520,13155.010002739997,31309.537687079996,53276.05413912 2025-10-28,14:42:02.000,301,11091620,5925,0,1761662521,13154.848331299996,27618.58502256,53275.95631944 2025-10-28,14:42:03.000,301,11091660,5805,0,1761662522,13154.794440819991,29463.673652669997,53275.87946112001 2025-10-28,14:42:04.000,301,11091582,6205,0,1761662523,13154.686659859995,29463.560866590007,53275.760680080006 2025-10-28,14:42:05.000,301,11091654,5805,0,1761662524,13154.71360509999,27618.056337810005,53275.74670584 2025-10-28,14:42:06.000,301,11091577,6284,0,1761662525,13154.69339616999,34076.708914229996,53275.739718720004 2025-10-28,14:42:07.000,301,11091570,5884,0,1761662526,13154.834858679991,30385.798544489997,53275.49516952001 2025-10-28,14:42:08.000,301,11091613,6405,0,1761662527,13154.929167019996,29924.47528077,53275.4532468 2025-10-28,14:42:09.000,301,11091537,6245,0,1761662528,13155.030211669997,29924.390691210006,53275.4532468 2025-10-28,14:42:10.000,301,11091648,5845,0,1761662529,13154.942639640001,29462.954641410004,53275.28555592 2025-10-28,14:42:11.000,301,11091608,5805,0,1761662530,13154.861803920001,25310.869039679994,53275.28555592 2025-10-28,14:42:12.000,301,11091562,5845,0,1761662531,13154.774231889991,30385.713954930005,53275.2436332 2025-10-28,14:42:13.000,301,11091560,5725,0,1761662532,13154.71360509999,28079.146980239995,53275.14581352 2025-10-28,14:42:14.000,301,11091601,6565,0,1761662533,13154.626033069995,30847.572952529998,53275.01305824001 2025-10-28,14:42:15.000,301,11091642,5525,0,1761662534,13154.5788789,24850.088558970005,53275.00607112 2025-10-28,14:42:16.000,301,11091563,6205,0,1761662535,13154.59908783,31770.346364309997,53274.98510976 2025-10-28,14:42:17.000,301,11091564,5845,0,1761662536,13154.464361629995,29925.130849859997,53275.020045360005 2025-10-28,14:42:18.000,301,11091574,5805,0,1761662537,13154.363316979994,33616.15400568,53274.90825144 2025-10-28,14:42:19.000,301,11091624,6084,0,1761662538,13154.154491369998,28541.309090430004,53274.86632872001 2025-10-28,14:42:20.000,301,11091630,5925,0,1761662539,13154.026501480002,31770.769312110002,53274.76850904 2025-10-28,14:42:21.000,301,11091535,6405,0,1761662540,13153.871566349997,36384.31211103,53274.65671512001 2025-10-28,14:42:22.000,301,11091587,6084,0,1761662541,13153.730103839996,30386.651489220007,53274.649728 2025-10-28,14:42:23.000,301,11091723,6245,0,1761662542,13153.669477049996,27618.366499530006,53274.55190832 2025-10-28,14:42:24.000,301,11091600,6045,0,1761662543,13153.54148716,29002.456125900004,53274.565882560004 2025-10-28,14:42:25.000,301,11091593,6645,0,1761662544,13153.35287047999,32231.93749497,53274.48203712 2025-10-28,14:42:26.000,301,11091597,6284,0,1761662545,13153.23835321,30386.383622280002,53274.39120456001 2025-10-28,14:42:27.000,301,11091596,5845,0,1761662546,13153.076681769999,29463.849880919995,53274.44710152 2025-10-28,14:42:28.000,301,11091578,6124,0,1761662547,13153.056472839999,27618.218467800005,53274.29338488001 2025-10-28,14:42:29.000,301,11091657,6365,0,1761662548,13152.935219259998,29924.989867259996,53274.29338488001 2025-10-28,14:42:30.000,301,11091660,5884,0,1761662549,13152.800493059993,34077.22350072001,53274.251462160006 2025-10-28,14:42:31.000,301,11091554,6005,0,1761662550,13152.598403759992,29002.406781989994,53274.17460384001 2025-10-28,14:42:32.000,301,11091534,5565,0,1761662551,13152.470413869996,29925.003965519994,53274.19556520001 2025-10-28,14:42:33.000,301,11091486,6005,0,1761662552,13152.598403759992,27618.006993899995,53274.11171976 2025-10-28,14:42:35.000,301,11091499,6365,0,1761662554,13152.692712099997,29924.418887730004,53274.18857808 2025-10-28,14:42:36.000,301,11091620,5884,0,1761662555,13152.699448409992,27156.190291079998,53274.04883568 2025-10-28,14:42:37.000,301,11091587,6525,0,1761662556,13152.766811510002,29001.504493350003,53274.0907584 2025-10-28,14:42:38.000,301,11091622,5765,0,1761662557,13152.840910919993,24849.376596839997,53274.11171976 2025-10-28,14:42:39.000,301,11091597,6405,0,1761662558,13152.867856159988,33614.828769240004,53274.05582280001 2025-10-28,14:42:40.000,301,11091630,5925,0,1761662559,13152.955428189998,30385.474284509997,53274.0907584 2025-10-28,14:42:41.000,301,11091577,6405,0,1761662560,13153.022791289994,29001.342363360003,53274.06979704 2025-10-28,14:42:42.000,301,11091565,6405,0,1761662561,13153.022791289994,27617.29503177,53274.05582280001 2025-10-28,14:42:43.000,301,11091584,5765,0,1761662562,13152.982373429993,30385.467235379998,53274.10473264001 2025-10-28,14:42:44.000,301,11091600,6045,0,1761662563,13153.043000219994,29001.405805529997,53274.11870688 2025-10-28,14:42:45.000,301,11091494,5965,0,1761662564,13153.13057224999,29924.094627750004,53274.202552320006 2025-10-28,14:42:46.000,301,11091440,6084,0,1761662565,13153.27877107,30846.875088660003,53274.2654364 2025-10-28,14:42:47.000,301,11091653,6205,0,1761662566,13153.42023358,29001.772360289993,53274.24447504001 2025-10-28,14:42:48.000,301,11091635,6245,0,1761662567,13153.55495977999,25311.228545310005,53274.27941064 2025-10-28,14:42:49.000,301,11091591,6205,0,1761662568,13153.62232288,29002.117767660005,53274.419153040006 2025-10-28,14:42:50.000,301,11091598,5725,0,1761662569,13153.635795499991,29002.054325489997,53274.31434624 2025-10-28,14:42:51.000,301,11091748,6084,0,1761662570,13153.58190502,27156.521600189997,53274.4051788 2025-10-28,14:42:52.000,301,11091653,6405,0,1761662571,13153.55495977999,33615.308110080005,53274.48203712 2025-10-28,14:42:53.000,301,11091641,6284,0,1761662572,13153.54148716,29463.419883990005,53274.516972720005 2025-10-28,14:42:54.000,301,11091609,6405,0,1761662573,13153.5010693,28540.801553070007,53274.52395984 2025-10-28,14:42:55.000,301,11091619,6565,0,1761662574,13153.386552029995,30385.988870999994,53274.5449212 2025-10-28,14:42:56.000,301,11091566,5884,0,1761662575,13153.46065144,25772.56590729,53274.65671512001 2025-10-28,14:42:57.000,301,11091594,5965,0,1761662576,13153.5010693,34076.878093349995,53274.59383104 2025-10-28,14:42:58.000,301,11091563,6245,0,1761662577,13153.447178819995,29463.532670069995,53274.635753760005 2025-10-28,14:42:59.000,301,11091513,6365,0,1761662578,13153.48086037,34077.1248129,53274.57985680001 2025-10-28,14:43:00.000,301,11091772,5805,0,1761662579,13153.46065144,29463.589063110005,53274.649728 2025-10-28,14:43:01.000,301,11091744,5565,0,1761662580,13153.366343099995,32231.641431509997,53274.57985680001 2025-10-28,14:43:02.000,301,11091756,5965,0,1761662581,13153.325925239995,25311.355429649993,53274.59383104 2025-10-28,14:43:03.000,301,11091841,6605,0,1761662582,13153.164253799994,29924.665607279996,53274.7195992 2025-10-28,14:43:04.000,301,11091695,6165,0,1761662583,13152.962164499993,30385.93247796,53274.67068936 2025-10-28,14:43:05.000,301,11091756,5925,0,1761662584,13152.726393650002,29002.040227229998,53274.635753760005 2025-10-28,14:43:06.000,301,11091738,6124,0,1761662585,13152.578194829992,26695.226532989996,53274.516972720005 2025-10-28,14:43:07.000,301,11091842,5884,0,1761662586,13152.510831729996,29001.835802460002,53274.60081816 2025-10-28,14:43:08.000,301,11091762,6045,0,1761662587,13152.463677560001,28079.224520670003,53274.62177952 2025-10-28,14:43:09.000,301,11091816,5884,0,1761662588,13152.463677560001,30386.08050969,53274.44710152 2025-10-28,14:43:10.000,301,11091763,6405,0,1761662589,13152.504095420001,30386.39772054,53274.42614016 2025-10-28,14:43:11.000,301,11091769,6124,0,1761662590,13152.429996009996,29463.772340490003,53274.52395984 2025-10-28,14:43:12.000,301,11091757,5884,0,1761662591,13152.369369219996,32231.881101930005,53274.44011440001 2025-10-28,14:43:13.000,301,11091750,5925,0,1761662592,13152.288533499996,29463.856930049995,53274.398191680004 2025-10-28,14:43:14.000,301,11091786,5805,0,1761662593,13152.27506087999,29463.871028309994,53274.398191680004 2025-10-28,14:43:15.000,301,11091773,6205,0,1761662594,13152.14033468,30386.609194439996,53274.32133336001 2025-10-28,14:43:16.000,301,11091784,5845,0,1761662595,13152.07297157999,29464.12479699,53274.349281840005 2025-10-28,14:43:17.000,301,11091734,6124,0,1761662596,13152.07297157999,27618.888135150002,53274.419153040006 2025-10-28,14:43:18.000,301,11091834,5925,0,1761662597,13152.05949896,29925.73002591,53274.42614016 2025-10-28,14:43:19.000,301,11091743,6205,0,1761662598,13151.99213585999,30848.531634209998,53274.42614016 2025-10-28,14:43:20.000,301,11091823,6165,0,1761662599,13152.126862059995,29003.28792324,53274.39120456001 2025-10-28,14:43:21.000,301,11091549,6045,0,1761662600,13152.31547873999,27619.487311200006,53274.398191680004 2025-10-28,14:43:22.000,301,11091546,5884,0,1761662601,13152.416523389991,34078.471196729995,53274.46107576001 2025-10-28,14:43:23.000,301,11091669,6405,0,1761662602,13152.38284184,29003.76726408,53274.48203712 2025-10-28,14:43:24.000,301,11091790,6005,0,1761662603,13152.32221505,31310.425877460002,53274.53793408001 2025-10-28,14:43:25.000,301,11091744,5884,0,1761662604,13152.24137933,31771.791435959996,53274.66370224 2025-10-28,14:43:26.000,301,11091704,5884,0,1761662605,13152.126862059995,25774.088519369994,53274.60780528001 2025-10-28,14:43:27.000,301,11091732,6005,0,1761662606,13152.07297157999,28542.232526460008,53274.60081816 2025-10-28,14:43:28.000,301,11091708,6284,0,1761662607,13152.17401622999,30387.589023509994,53274.586843920006 2025-10-28,14:43:29.000,301,11091760,5525,0,1761662608,13152.38284184,30387.941480010006,53274.62177952 2025-10-28,14:43:30.000,301,11091756,6205,0,1761662609,13152.477150179991,30388.223445209995,53274.71261208 2025-10-28,14:43:31.000,301,11091703,6284,0,1761662610,13152.328951359996,30388.15295391,53274.76850904 2025-10-28,14:43:32.000,301,11091795,6045,0,1761662611,13152.18075254,31772.179138110005,53274.74056056 2025-10-28,14:43:33.000,301,11091746,5925,0,1761662612,13152.066235269995,30849.271792860003,53274.77549616001 2025-10-28,14:43:34.000,301,11091783,6525,0,1761662613,13151.965190619994,36385.362431400004,53274.754534800006 2025-10-28,14:43:36.000,301,11091758,6045,0,1761662615,13152.05276264999,25312.666567830005,53274.7195992 2025-10-28,14:43:37.000,301,11091768,6005,0,1761662616,13152.086444199995,26235.256702230006,53274.74754768001 2025-10-28,14:43:38.000,301,11091821,6245,0,1761662617,13152.2211704,32694.402717749996,53274.81741888 2025-10-28,14:43:39.000,301,11091766,5725,0,1761662618,13152.470413869996,30387.885086969996,53274.76850904 2025-10-28,14:43:40.000,301,11091786,6165,0,1761662619,13152.611876379997,29926.53362673,53274.90825144 2025-10-28,14:43:41.000,301,11091769,6565,0,1761662620,13152.591667449997,30849.603101970002,53274.94318704001 2025-10-28,14:43:42.000,301,11091784,5725,0,1761662621,13152.632085309997,32695.079434230007,53274.901264320004 2025-10-28,14:43:43.000,301,11091814,5684,0,1761662622,13152.591667449997,30849.708838920007,53274.96414840001 2025-10-28,14:43:44.000,301,11091731,6365,0,1761662623,13152.564722210001,28543.014979889995,53275.020045360005 2025-10-28,14:43:45.000,301,11091731,6324,0,1761662624,13152.551249589997,24852.337231440004,53275.11087792001 2025-10-28,14:43:46.000,301,11091729,6645,0,1761662625,13152.618612689992,30850.25867106,53275.068955200004 2025-10-28,14:43:47.000,301,11091779,6445,0,1761662626,13152.881328779993,34079.69069622,53275.12485216 2025-10-28,14:43:48.000,301,11091795,6485,0,1761662627,13152.915010329998,28081.9807305,53275.20869760001 2025-10-28,14:43:49.000,301,11091710,5565,0,1761662628,13152.867856159988,33156.896137050004,53275.20869760001 2025-10-28,14:43:50.000,301,11091778,6084,0,1761662629,13152.908274019988,30850.11768846,53275.306517280005 2025-10-28,14:43:51.000,301,11091791,6485,0,1761662630,13152.834174609998,29927.316080160002,53275.22965896001 2025-10-28,14:43:52.000,301,11091887,6284,0,1761662631,13152.665766860002,29466.098553389995,53275.2436332 2025-10-28,14:43:53.000,301,11091788,5805,0,1761662632,13152.456941249991,29466.429862499994,53275.355427120005 2025-10-28,14:43:54.000,301,11091747,6445,0,1761662633,13152.355896599991,30389.44999383,53275.22267184 2025-10-28,14:43:55.000,301,11091776,5965,0,1761662634,13152.30200612,31773.405686729995,53275.28555592 2025-10-28,14:43:56.000,301,11091762,5884,0,1761662635,13152.349160289996,28082.269744830002,53275.32747864001 2025-10-28,14:43:57.000,301,11091789,6284,0,1761662636,13152.483886490001,29927.6544384,53275.29953016001 2025-10-28,14:43:58.000,301,11091871,6445,0,1761662637,13152.443468630001,28081.910239200006,53275.29254304 2025-10-28,14:43:59.000,301,11091740,5805,0,1761662638,13152.504095420001,30388.568852580007,53275.33446576 2025-10-28,14:44:00.000,301,11091854,5805,0,1761662639,13152.551249589997,26697.59504067,53275.33446576 2025-10-28,14:44:01.000,301,11091754,5925,0,1761662640,13152.490622799996,26697.545696760004,53275.36940136001 2025-10-28,14:44:02.000,301,11091822,5965,0,1761662641,13152.436732319991,29927.03411496,53275.39734984001 2025-10-28,14:44:03.000,301,11091855,6245,0,1761662642,13152.38284184,27620.326157670002,53275.36940136001 2025-10-28,14:44:04.000,301,11091705,6405,0,1761662643,13152.33568766999,29927.273785380006,53275.34844000001 2025-10-28,14:44:05.000,301,11091838,5805,0,1761662644,13152.27506087999,30849.969656729998,53275.43927256 2025-10-28,14:44:06.000,301,11091897,6805,0,1761662645,13152.416523389991,23929.577917920004,53275.474208160005 2025-10-28,14:44:07.000,301,11091790,5925,0,1761662646,13152.436732319991,28543.191208139993,53275.44625968001 2025-10-28,14:44:08.000,301,11091711,6245,0,1761662647,13152.34242398,30850.082442810002,53275.46023392 2025-10-28,14:44:09.000,301,11091799,6405,0,1761662648,13152.248115639995,31311.645376950008,53275.425298320006 2025-10-28,14:44:10.000,301,11091819,6165,0,1761662649,13152.28179719,31311.57488565,53275.43927256 2025-10-28,14:44:11.000,301,11091879,6405,0,1761662650,13152.26158826,27620.749105470008,53275.44625968001 2025-10-28,14:44:12.000,301,11091822,6084,0,1761662651,13152.389578149996,27159.284859149993,53275.53709224001 2025-10-28,14:44:13.000,301,11091781,6205,0,1761662652,13152.416523389991,31311.462099569995,53275.50215664 2025-10-28,14:44:14.000,301,11091824,5725,0,1761662653,13152.483886490001,26698.003890210006,53275.54407936001 2025-10-28,14:44:15.000,301,11091740,5845,0,1761662654,13152.504095420001,27620.706810689997,53275.43927256 2025-10-28,14:44:16.000,301,11091888,6045,0,1761662655,13152.504095420001,31772.792412420007,53275.60696344 2025-10-28,14:44:17.000,301,11091833,6365,0,1761662656,13152.483886490001,33156.60007359,53275.67683464 2025-10-28,14:44:18.000,301,11091836,5805,0,1761662657,13152.531040659997,28543.036127280007,53275.67683464 2025-10-28,14:44:19.000,301,11091781,6324,0,1761662658,13152.605140070002,30849.77933022,53275.72574448 2025-10-28,14:44:20.000,301,11091786,5525,0,1761662659,13152.807229370002,34540.640356050004,53275.74670584 2025-10-28,14:44:21.000,301,11091828,6245,0,1761662660,13153.043000219994,31310.996856989994,53275.697796 2025-10-28,14:44:22.000,301,11091707,6525,0,1761662661,13153.056472839999,32233.904202239995,53275.85151264001 2025-10-28,14:44:23.000,301,11091819,6284,0,1761662662,13153.15078117999,27620.128782030006,53275.84452552 2025-10-28,14:44:24.000,301,11091755,6445,0,1761662663,13153.23835321,30387.983774790002,53275.95631944 2025-10-28,14:44:25.000,301,11091857,6005,0,1761662664,13153.366343099995,30387.84279219,53275.99125504 2025-10-28,14:44:26.000,301,11091776,6205,0,1761662665,13153.35960679,27619.621244669994,53276.03317776 2025-10-28,14:44:27.000,301,11091803,6565,0,1761662666,13153.47412405999,31771.727993790002,53276.00522928 2025-10-28,14:44:28.000,301,11091718,5845,0,1761662667,13153.568432399996,30849.095564610005,53276.16593304001 2025-10-28,14:44:29.000,301,11091736,5884,0,1761662668,13153.750312769997,24390.189219509994,53276.22183 2025-10-28,14:44:30.000,301,11091738,5765,0,1761662669,13153.858093729992,35001.441984150006,53276.36855952 2025-10-28,14:44:31.000,301,11091823,6605,0,1761662670,13154.026501480002,28080.8528697,53276.33362392001 2025-10-28,14:44:32.000,301,11091773,6445,0,1761662671,13154.080391959993,29464.836759120008,53276.36855952 2025-10-28,14:44:33.000,301,11091806,5884,0,1761662672,13154.376789599999,33155.50040931,53276.41746936 2025-10-28,14:44:34.000,301,11091728,5845,0,1761662673,13154.59235151999,25773.87704547,53276.54323752001 2025-10-28,14:44:35.000,301,11091811,6485,0,1761662674,13154.73381402999,33616.80957477,53276.6061216 2025-10-28,14:44:37.000,301,11091583,6485,0,1761662676,13154.882012850001,29003.45005323,53276.75285112 2025-10-28,14:44:38.000,301,11091649,6485,0,1761662677,13154.848331299996,28542.112691250004,53276.85765792001 2025-10-28,14:44:39.000,301,11091601,6245,0,1761662678,13154.848331299996,30848.947532880004,53276.87861928001 2025-10-28,14:44:40.000,301,11091623,6365,0,1761662679,13154.942639640001,27619.339279470005,53276.89259352 2025-10-28,14:44:41.000,301,11091673,6205,0,1761662680,13154.983057500001,29925.969696329994,53277.03932304 2025-10-28,14:44:42.000,301,11091571,5965,0,1761662681,13155.104311080002,28080.36647973,53277.10919424 2025-10-28,14:44:43.000,301,11091763,6284,0,1761662682,13155.164937870002,30386.848864860003,53277.22098816001 2025-10-28,14:44:44.000,301,11091678,5845,0,1761662683,13155.286191449988,28541.287943040006,53277.2349624 2025-10-28,14:44:45.000,301,11091706,5725,0,1761662684,13155.313136689998,25773.010002480005,53277.33976920001 2025-10-28,14:44:46.000,301,11091832,6124,0,1761662685,13155.299664069993,27156.852909299996,53277.40964040001 2025-10-28,14:44:47.000,301,11091804,5965,0,1761662686,13155.326609309988,24849.82774116,53277.47951160001 2025-10-28,14:44:48.000,301,11091799,6205,0,1761662687,13155.420917649993,23926.983838080007,53277.54239568 2025-10-28,14:44:49.000,301,11091798,5765,0,1761662688,13155.420917649993,27156.16209456,53277.62624112001 2025-10-28,14:44:50.000,301,11091830,5805,0,1761662689,13155.434390269998,26233.536714510003,53277.654189600005 2025-10-28,14:44:51.000,301,11091782,5965,0,1761662690,13155.515225989999,27156.16914369,53277.71008656 2025-10-28,14:44:52.000,301,11091675,6485,0,1761662691,13155.575852779999,29001.483345960005,53277.703099440005 2025-10-28,14:44:53.000,301,11091772,5925,0,1761662692,13155.69710636,26694.578013029997,53277.80790624 2025-10-28,14:44:54.000,301,11091755,6365,0,1761662693,13155.73078790999,31307.867043270002,53277.84284184001 2025-10-28,14:44:55.000,301,11091817,6365,0,1761662694,13155.73752422,26233.141963229995,53277.93367440001 2025-10-28,14:44:56.000,301,11091731,6365,0,1761662695,13155.75099683999,26694.507521730004,53278.0035456 2025-10-28,14:44:57.000,301,11091789,6485,0,1761662696,13155.69710636,30385.410842340003,53278.052455439996 2025-10-28,14:44:58.000,301,11091785,6284,0,1761662697,13155.73752422,33614.88516228,53278.04546832 2025-10-28,14:44:59.000,301,11091711,6284,0,1761662698,13155.784678389995,33153.632389859995,53278.10136528001 2025-10-28,14:45:00.000,301,11091776,6005,0,1761662699,13155.75099683999,30385.76329884,53278.0734168 2025-10-28,14:45:01.000,301,11091848,5845,0,1761662700,13155.596061709999,32231.218483710007,53278.19918496001 2025-10-28,14:45:02.000,301,11091782,6005,0,1761662701,13155.434390269998,33615.308110080005,53278.206172080005 2025-10-28,14:45:03.000,301,11091767,6405,0,1761662702,13155.340081929993,31308.755233649994,53278.18521072 2025-10-28,14:45:04.000,301,11091776,5884,0,1761662703,13155.212092039998,34999.538719050004,53278.26206904 2025-10-28,14:45:05.000,301,11091651,6485,0,1761662704,13155.117783699992,24850.166099399998,53278.31097888 2025-10-28,14:45:06.000,301,11091838,5845,0,1761662705,13155.111047389997,30386.41886793,53278.26206904 2025-10-28,14:45:07.000,301,11091762,6124,0,1761662706,13155.232300969998,29002.463175030003,53278.29001752 2025-10-28,14:45:08.000,301,11091828,5884,0,1761662707,13155.252509899998,30386.658538350006,53278.31796600001 2025-10-28,14:45:09.000,301,11091848,5884,0,1761662708,13155.326609309988,30386.651489220007,53278.33892736 2025-10-28,14:45:10.000,301,11091740,6124,0,1761662709,13155.400708719993,31770.691771679994,53278.36687584001 2025-10-28,14:45:11.000,301,11091757,6405,0,1761662710,13155.441126579994,29925.215439420004,53278.35988872 2025-10-28,14:45:12.000,301,11091877,6205,0,1761662711,13155.481544439994,26695.860954689997,53278.492644000005 2025-10-28,14:45:13.000,301,11091772,5845,0,1761662712,13155.488280749989,25311.806573969996,53278.492644000005 2025-10-28,14:45:14.000,301,11091779,6284,0,1761662713,13155.454599199998,30386.70788226,53278.422772800004 2025-10-28,14:45:15.000,301,11091771,6084,0,1761662714,13155.427653959989,25773.20737812,53278.48565688001 2025-10-28,14:45:16.000,301,11091769,6284,0,1761662715,13155.434390269998,29463.983814389998,53278.52059248 2025-10-28,14:45:18.000,301,11091738,6045,0,1761662717,13155.602798019994,29464.026109169994,53278.57648944 2025-10-28,14:45:19.000,301,11091704,5805,0,1761662718,13155.75773315,29925.455109839997,53278.62539928 2025-10-28,14:45:20.000,301,11091739,6365,0,1761662719,13155.91266827999,34538.95561398,53278.63937352 2025-10-28,14:45:21.000,301,11091724,5884,0,1761662720,13156.006976619996,26234.720968349997,53278.70225760001 2025-10-28,14:45:22.000,301,11091748,6005,0,1761662721,13156.175384369992,26695.98783903,53278.82103864001 2025-10-28,14:45:23.000,301,11091773,6565,0,1761662722,13156.269692709997,30386.71493139,53278.84898712001 2025-10-28,14:45:24.000,301,11091785,6324,0,1761662723,13156.411155219997,28541.217451739998,53278.86296136 2025-10-28,14:45:25.000,301,11091749,6365,0,1761662724,13156.559354039993,33154.52058024,53278.96078104 2025-10-28,14:45:26.000,301,11091764,5884,0,1761662725,13156.734498099999,26234.086546649996,53279.03065224 2025-10-28,14:45:27.000,301,11091784,6005,0,1761662726,13156.95679633,28079.24566806,53279.10052344 2025-10-28,14:45:28.000,301,11091709,6525,0,1761662727,13157.17235824999,30386.045264040004,53279.18436888001 2025-10-28,14:45:29.000,301,11091791,6284,0,1761662728,13157.232985039991,30847.453117319994,53279.21930448 2025-10-28,14:45:30.000,301,11091855,6405,0,1761662729,13157.246457659996,31309.206377969997,53279.34507264 2025-10-28,14:45:31.000,301,11091759,6245,0,1761662730,13157.300348140001,31770.63537864,53279.40795672 2025-10-28,14:45:32.000,301,11091773,6284,0,1761662731,13157.25993028,29002.547764589995,53279.38699536 2025-10-28,14:45:33.000,301,11091787,6445,0,1761662732,13157.21951242,29925.151997249995,53279.49180216001 2025-10-28,14:45:34.000,301,11091758,5925,0,1761662733,13157.145413009996,29002.456125900004,53279.54071200001 2025-10-28,14:45:35.000,301,11091752,5645,0,1761662734,13157.01068680999,28079.57697717,53279.617570320006 2025-10-28,14:45:36.000,301,11091780,5925,0,1761662735,13156.943323709995,27618.183222149994,53279.69442864 2025-10-28,14:45:37.000,301,11091893,6245,0,1761662736,13156.91637847,32231.500448909996,53279.79224832 2025-10-28,14:45:39.000,301,11091756,5725,0,1761662738,13156.653662379998,25772.558858160002,53279.82718392001 2025-10-28,14:45:40.000,301,11091846,5765,0,1761662739,13156.599771899993,27617.851913039995,53279.729364239996 2025-10-28,14:45:41.000,301,11091743,6205,0,1761662740,13156.586299279988,27156.380617589995,53279.91801648 2025-10-28,14:45:42.000,301,11091760,5805,0,1761662741,13156.586299279988,29001.941539410007,53279.92500360001 2025-10-28,14:45:43.000,301,11091757,6245,0,1761662742,13156.566090349988,29001.835802460002,53279.93897784 2025-10-28,14:45:44.000,301,11091783,6284,0,1761662743,13156.694080239999,32231.28192588,53280.04378464001 2025-10-28,14:45:45.000,301,11091820,6084,0,1761662744,13156.774915959999,26695.057353869997,53280.04378464001 2025-10-28,14:45:46.000,301,11091857,6205,0,1761662745,13156.85575168,28540.329261360006,53280.050771760005 2025-10-28,14:45:47.000,301,11091780,5925,0,1761662746,13156.91637847,28079.013046770007,53280.1346172 2025-10-28,14:45:48.000,301,11091790,5725,0,1761662747,13156.902905849995,30385.721004060004,53280.2044884 2025-10-28,14:45:49.000,301,11091828,5965,0,1761662748,13156.923114779995,30847.037218650003,53280.24641112 2025-10-28,14:45:50.000,301,11091856,5845,0,1761662749,13156.815333819999,30385.699856670006,53280.21147552001 2025-10-28,14:45:51.000,301,11091830,5925,0,1761662750,13156.842279059994,28079.154029369995,53280.35820504001 2025-10-28,14:45:52.000,301,11091884,5884,0,1761662751,13156.842279059994,25311.341331389995,53280.3442308 2025-10-28,14:45:53.000,301,11091781,6284,0,1761662752,13156.795124889999,26695.67767731,53280.37916640001 2025-10-28,14:45:54.000,301,11091776,5684,0,1761662753,13156.687343929989,28541.414827379995,53280.456024720006 2025-10-28,14:45:55.000,301,11091644,6084,0,1761662754,13156.465045700003,30848.291963790005,53280.483973200004 2025-10-28,14:45:56.000,301,11091740,5725,0,1761662755,13156.303374260002,26696.213411189994,53280.435063360004 2025-10-28,14:45:57.000,301,11091783,6405,0,1761662756,13156.202329610001,33154.93647891001,53280.37916640001 2025-10-28,14:45:58.000,301,11091759,6565,0,1761662757,13156.033921859991,23005.169107980008,53280.46301184 2025-10-28,14:45:59.000,301,11091864,5884,0,1761662758,13155.85204148999,30386.806570080007,53280.57480576001 2025-10-28,14:46:00.000,301,11091823,6324,0,1761662759,13155.77794208,34077.81562764,53280.54685728001 2025-10-28,14:46:01.000,301,11091751,6284,0,1761662760,13155.75099683999,31771.234554690003,53280.504934560005 2025-10-28,14:46:02.000,301,11091776,5845,0,1761662761,13155.683633739995,28080.53565885,53280.52589592001 2025-10-28,14:46:03.000,301,11091766,5884,0,1761662762,13155.60953432999,27619.40977077,53280.5189088 2025-10-28,14:46:04.000,301,11091813,6365,0,1761662763,13155.555643849999,36846.57290904,53280.47698608001 2025-10-28,14:46:05.000,301,11091836,5645,0,1761662764,13155.508489679989,34078.54873716,53280.49096032 2025-10-28,14:46:06.000,301,11091639,6485,0,1761662765,13155.400708719993,31771.883074650003,53280.52589592001 2025-10-28,14:46:07.000,301,11091588,5725,0,1761662766,13155.326609309988,32233.19928924,53280.52589592001 2025-10-28,14:46:08.000,301,11091540,6084,0,1761662767,13155.407445029989,27158.41076703,53280.46301184 2025-10-28,14:46:10.000,301,11091573,6324,0,1761662769,13155.69710636,30387.638367420004,53280.58179288 2025-10-28,14:46:11.000,301,11091602,6084,0,1761662770,13155.77794208,32694.416816009994,53280.58179288 2025-10-28,14:46:12.000,301,11091665,6205,0,1761662771,13155.91940459,27619.339279470005,53280.672625440006 2025-10-28,14:46:13.000,301,11091657,6405,0,1761662772,13156.00024031,29003.435954970002,53280.651664080004 2025-10-28,14:46:14.000,301,11091568,5884,0,1761662773,13156.006976619996,29464.879053900004,53280.602754240004 2025-10-28,14:46:15.000,301,11091591,6324,0,1761662774,13156.006976619996,26696.9676681,53280.73550952 2025-10-28,14:46:16.000,301,11091620,5925,0,1761662775,13156.121493890001,28542.669572519997,53280.770445120004 2025-10-28,14:46:17.000,301,11091578,6045,0,1761662776,13156.128230199996,31772.447005049995,53280.7983936 2025-10-28,14:46:18.000,301,11091530,5884,0,1761662777,13156.128230199996,28543.184159009994,53280.770445120004 2025-10-28,14:46:19.000,301,11091707,6045,0,1761662778,13156.168648059996,28543.360387260007,53280.84730344 2025-10-28,14:46:20.000,301,11091679,6365,0,1761662779,13156.296637949992,33618.31103945999,53280.819354960004 2025-10-28,14:46:21.000,301,11091639,6485,0,1761662780,13156.424627840002,26236.490299979996,53280.938136000004 2025-10-28,14:46:22.000,301,11091575,6284,0,1761662781,13156.485254630003,29927.33017842,53280.94512312 2025-10-28,14:46:23.000,301,11091629,6205,0,1761662782,13156.619980829993,29004.493324469993,53281.06390416 2025-10-28,14:46:24.000,301,11091661,6365,0,1761662783,13156.619980829993,29004.43693143,53281.09185264 2025-10-28,14:46:25.000,301,11091605,6485,0,1761662784,13156.633453449998,26236.328169989996,53281.126788240006 2025-10-28,14:46:26.000,301,11091609,6284,0,1761662785,13156.640189759994,33618.127762079996,53281.112814 2025-10-28,14:46:27.000,301,11091664,6045,0,1761662786,13156.660398689994,29927.35837494,53281.24556928001 2025-10-28,14:46:28.000,301,11091520,5925,0,1761662787,13156.619980829993,28081.81155138,53281.28050488 2025-10-28,14:46:29.000,301,11091481,6525,0,1761662788,13156.633453449998,30849.899165430004,53281.392298800005 2025-10-28,14:46:30.000,301,11091712,6205,0,1761662789,13156.619980829993,28543.085471190003,53281.392298800005 2025-10-28,14:46:31.000,301,11091679,6284,0,1761662790,13156.700816549994,34540.85887908,53281.511079840006 2025-10-28,14:46:32.000,301,11091645,6365,0,1761662791,13156.761443339994,29927.259687120008,53281.55300256001 2025-10-28,14:46:33.000,301,11091622,6005,0,1761662792,13156.78838857999,31772.573889389998,53281.62287376001 2025-10-28,14:46:34.000,301,11091608,6084,0,1761662793,13156.774915959999,29927.146901040003,53281.74864192001 2025-10-28,14:46:35.000,301,11091515,6365,0,1761662794,13156.727761789989,34079.34528885,53281.81851312001 2025-10-28,14:46:36.000,301,11091574,6084,0,1761662795,13156.714289169999,30388.392624329994,53281.846461600006 2025-10-28,14:46:37.000,301,11091520,6084,0,1761662796,13156.606508209989,33156.36745229999,53281.90934568 2025-10-28,14:46:38.000,301,11091641,6485,0,1761662797,13156.512199869998,29465.351345610005,53281.97921688 2025-10-28,14:46:39.000,301,11091615,6245,0,1761662798,13156.465045700003,29003.92939407,53281.98620400001 2025-10-28,14:46:40.000,301,11091622,6124,0,1761662799,13156.269692709997,31772.094548549998,53282.0910108 2025-10-28,14:46:41.000,301,11091679,6605,0,1761662800,13156.229274849997,30388.00492218,53282.18883048 2025-10-28,14:46:42.000,301,11091645,6365,0,1761662801,13156.013712929991,27619.741079879997,53282.18883048 2025-10-28,14:46:43.000,301,11091716,5645,0,1761662802,13155.91940459,29465.168068230007,53282.1958176 2025-10-28,14:46:44.000,301,11091675,6124,0,1761662803,13155.8587778,34078.788407579996,53282.29363728001 2025-10-28,14:46:45.000,301,11091623,6005,0,1761662804,13155.79141469999,32694.938451630005,53282.22376608001 2025-10-28,14:46:46.000,301,11091690,6084,0,1761662805,13155.75099683999,30849.61720023,53282.32158576001 2025-10-28,14:46:47.000,301,11091669,6324,0,1761662806,13155.784678389995,28543.022029019994,53282.349534240006 2025-10-28,14:46:48.000,301,11091732,5925,0,1761662807,13155.825096249995,27159.0381396,53282.34254712001 2025-10-28,14:46:49.000,301,11091688,5925,0,1761662808,13155.77120576999,29927.104606260007,53282.41241832 2025-10-28,14:46:50.000,301,11091494,6124,0,1761662809,13155.744260529995,29465.7249495,53282.52421224 2025-10-28,14:46:51.000,301,11091581,6565,0,1761662810,13155.764469459995,26697.693728490005,53282.59408344 2025-10-28,14:46:52.000,301,11091538,5645,0,1761662811,13155.764469459995,31311.328166100007,53282.59408344 2025-10-28,14:46:53.000,301,11091530,5884,0,1761662812,13155.77794208,29927.33722755,53282.69889024 2025-10-28,14:46:54.000,301,11091611,6565,0,1761662813,13155.83183255999,30388.759179090004,53282.67792888001 2025-10-28,14:46:55.000,301,11091618,5805,0,1761662814,13155.91940459,30850.159983239995,53282.81068416 2025-10-28,14:46:56.000,301,11091619,6205,0,1761662815,13156.067603409996,29466.077405999997,53282.901516720005 2025-10-28,14:46:57.000,301,11091688,5925,0,1761662816,13156.168648059996,30388.900161690006,53283.00632352 2025-10-28,14:46:58.000,301,11091649,6485,0,1761662817,13156.390946289997,26236.61718432,53283.09016896001 2025-10-28,14:46:59.000,301,11091480,6045,0,1761662818,13156.539145109993,30388.745080830005,53283.21593712 2025-10-28,14:47:00.000,301,11091558,6124,0,1761662819,13156.761443339994,30850.25867106,53283.36965376 2025-10-28,14:47:01.000,301,11091597,6284,0,1761662820,13156.76817964999,33157.29088833,53283.4185636 2025-10-28,14:47:02.000,301,11091639,6324,0,1761662821,13157.01068680999,27159.792396510005,53283.49542192001 2025-10-28,14:47:03.000,301,11091630,5965,0,1761662822,13157.125204079995,29928.112631850003,53283.63516432001 2025-10-28,14:47:04.000,301,11091608,5884,0,1761662823,13157.286875519996,30389.802450329997,53283.73298400001 2025-10-28,14:47:05.000,301,11091684,5805,0,1761662824,13157.421601720001,24853.570829189994,53283.94958472001 2025-10-28,14:47:06.000,301,11091670,5845,0,1761662825,13157.502437440002,29005.966592640005,53284.005481680004 2025-10-28,14:47:07.000,301,11091663,6365,0,1761662826,13157.536118989992,29467.614116340003,53284.11727560001 2025-10-28,14:47:08.000,301,11091739,6205,0,1761662827,13157.650636259998,34081.48117524,53284.18714680001 2025-10-28,14:47:09.000,301,11091625,6205,0,1761662828,13157.691054119998,32236.09648167,53284.243043760005 2025-10-28,14:47:10.000,301,11091727,6605,0,1761662829,13157.590009469997,31313.442905100004,53284.361824800006 2025-10-28,14:47:11.000,301,11091628,6084,0,1761662830,13157.475492199992,29468.100506310002,53284.459644480004 2025-10-28,14:47:12.000,301,11091616,5765,0,1761662831,13157.428338029997,26699.900106179994,53284.61336112 2025-10-28,14:47:13.000,301,11091620,5805,0,1761662832,13157.435074339992,26238.506351160002,53284.68323232 2025-10-28,14:47:14.000,301,11091674,5965,0,1761662833,13157.360974930001,31313.562740309993,53284.697206560006 2025-10-28,14:47:15.000,301,11091704,6045,0,1761662834,13157.354238619992,28084.010879940004,53284.815987600006 2025-10-28,14:47:16.000,301,11091599,6405,0,1761662835,13157.300348140001,31313.583887700006,53284.89983304 2025-10-28,14:47:17.000,301,11091651,6365,0,1761662836,13157.347502309996,31774.730923170006,53285.05354968001 2025-10-28,14:47:18.000,301,11091677,6445,0,1761662837,13157.414865409992,31313.238480329994,53285.05354968001 2025-10-28,14:47:19.000,301,11091580,5805,0,1761662838,13157.495701129992,33158.587928249995,53285.12342088001 2025-10-28,14:47:20.000,301,11091638,6005,0,1761662839,13157.765153529988,29928.888036150005,53285.2352148 2025-10-28,14:47:21.000,301,11091736,5884,0,1761662840,13158.02786961999,29005.973641770004,53285.305086 2025-10-28,14:47:22.000,301,11091651,6525,0,1761662841,13158.22995891999,29005.776266130008,53285.416879920005 2025-10-28,14:47:23.000,301,11091666,5765,0,1761662842,13158.33100356999,23007.897121290007,53285.52867384001 2025-10-28,14:47:24.000,301,11091665,6205,0,1761662843,13158.472466079991,30851.146861440007,53285.71732608 2025-10-28,14:47:25.000,301,11091643,6165,0,1761662844,13158.553301799991,26699.103554490008,53285.71732608 2025-10-28,14:47:26.000,301,11091665,6205,0,1761662845,13158.708236929997,27622.067292780004,53285.84309424001 2025-10-28,14:47:27.000,301,11091660,5765,0,1761662846,13158.741918480002,27622.43384754,53285.95488816 2025-10-28,14:47:28.000,301,11091675,6405,0,1761662847,13158.775600029992,30852.457999620005,53286.03174648001 2025-10-28,14:47:29.000,301,11091609,6445,0,1761662848,13158.755391099992,27623.329087050006,53286.10161768 2025-10-28,14:47:30.000,301,11091639,6565,0,1761662849,13158.667819069997,30392.044073669997,53286.087643440005 2025-10-28,14:47:31.000,301,11091716,5684,0,1761662850,13158.560038110001,31315.25453151,53286.136553280005 2025-10-28,14:47:32.000,301,11091643,6405,0,1761662851,13158.35794881,26701.9020591,53286.185463120004 2025-10-28,14:47:33.000,301,11091701,6324,0,1761662852,13158.324267259995,31316.156820150005,53286.26930856 2025-10-28,14:47:34.000,301,11091655,6045,0,1761662853,13158.2164863,30855.002735550006,53286.24136008 2025-10-28,14:47:35.000,301,11091615,6405,0,1761662854,13158.06828747999,32239.317934079998,53286.33917976 2025-10-28,14:47:36.000,301,11091675,6245,0,1761662855,13157.994188069999,26703.051067289998,53286.304244160005 2025-10-28,14:47:37.000,301,11091631,6205,0,1761662856,13157.778626149993,32701.25447211,53286.33917976 2025-10-28,14:47:38.000,301,11091660,6045,0,1761662857,13157.657372569993,30394.335040920007,53286.374115360006 2025-10-28,14:47:39.000,301,11091708,5845,0,1761662858,13157.563064230002,30855.87682767,53286.33917976 2025-10-28,14:47:41.000,301,11091666,6005,0,1761662860,13157.590009469997,26703.699587249997,53286.3880896 2025-10-28,14:47:42.000,301,11091682,6045,0,1761662861,13157.704526740003,29472.210149100007,53286.32520552001 2025-10-28,14:47:43.000,301,11091740,5805,0,1761662862,13157.832516629998,25781.186993280004,53286.374115360006 2025-10-28,14:47:44.000,301,11091619,6405,0,1761662863,13158.00766068999,25781.356172400003,53286.38110248 2025-10-28,14:47:45.000,301,11091647,6245,0,1761662864,13158.223222609995,26242.905008279995,53286.40905096 2025-10-28,14:47:46.000,301,11091701,6445,0,1761662865,13158.405102979996,32241.23529744,53286.49289640001 2025-10-28,14:47:47.000,301,11091737,6084,0,1761662866,13158.566774419996,31779.982525019994,53286.56276760001 2025-10-28,14:47:48.000,301,11091714,5645,0,1761662867,13158.586983349996,32241.792178710006,53286.61866456 2025-10-28,14:47:49.000,301,11091621,6245,0,1761662868,13158.694764309992,27166.73578956,53286.66058728001 2025-10-28,14:47:50.000,301,11091684,5805,0,1761662869,13158.762127410002,28551.311805899997,53286.72347136 2025-10-28,14:47:51.000,301,11091687,6405,0,1761662870,13158.795808959992,31320.097283819996,53286.75141984001 2025-10-28,14:47:52.000,301,11091689,6445,0,1761662871,13158.802545270002,28090.60181649,53286.79334256 2025-10-28,14:47:53.000,301,11091733,6205,0,1761662872,13158.822754200002,27168.124468170005,53286.877188000006 2025-10-28,14:47:54.000,301,11091674,5884,0,1761662873,13158.701500620002,33166.743771659996,53286.77936832001 2025-10-28,14:47:55.000,301,11091617,6445,0,1761662874,13158.681291690002,29937.079125210003,53286.84923952001 2025-10-28,14:47:56.000,301,11091664,6045,0,1761662875,13158.627401209997,25784.57762481,53286.77936832001 2025-10-28,14:47:57.000,301,11091636,5884,0,1761662876,13158.647610139997,29475.97438452,53286.83526528 2025-10-28,14:47:58.000,301,11091758,5884,0,1761662877,13158.593719659992,29476.14356364,53286.89116224 2025-10-28,14:47:59.000,301,11091679,6365,0,1761662878,13158.573510729992,25784.90188479,53286.926097840005 2025-10-28,14:48:00.000,301,11091710,5725,0,1761662879,13158.647610139997,29476.235202330005,53286.95404632 2025-10-28,14:48:01.000,301,11091665,6485,0,1761662880,13158.789072649997,28091.856561630004,53286.94007208 2025-10-28,14:48:02.000,301,11091704,5884,0,1761662881,13158.863172060002,30398.775992819996,53286.93308496 2025-10-28,14:48:03.000,301,11091670,5845,0,1761662882,13159.031579809998,30859.767947429995,53286.96802056001 2025-10-28,14:48:04.000,301,11091632,5925,0,1761662883,13159.213460179999,32243.63200164,53287.03090464 2025-10-28,14:48:05.000,301,11091620,5805,0,1761662884,13159.462703649995,29013.607849559994,53287.03789176001 2025-10-28,14:48:06.000,301,11091725,6405,0,1761662885,13159.63784771,29013.593751299995,53287.15667280001 2025-10-28,14:48:07.000,301,11091679,6324,0,1761662886,13159.819728080001,33627.573596279995,53287.10776296 2025-10-28,14:48:08.000,301,11091741,6245,0,1761662887,13159.940981660002,28552.115406719997,53287.15667280001 2025-10-28,14:48:09.000,301,11091540,5725,0,1761662888,13160.015081069992,33166.151644740006,53287.11475008001 2025-10-28,14:48:10.000,301,11091697,6525,0,1761662889,13160.116125719993,31320.52023162,53287.261479600005 2025-10-28,14:48:21.000,301,11091732,6005,0,1761662900,13159.826464389997,23938.156709129995,53287.42218336001 2025-10-28,14:48:22.000,301,11091608,5725,0,1761662901,13159.988135829997,26706.582681419997,53287.45013184001 2025-10-28,14:48:23.000,301,11091658,5565,0,1761662902,13160.028553689997,26706.589730549997,53287.34532504 2025-10-28,14:48:24.000,301,11091766,5884,0,1761662903,13160.170016199998,26706.751860539996,53287.39423488 2025-10-28,14:48:25.000,301,11091686,5805,0,1761662904,13160.324951329989,27629.63100927,53287.429170480005 2025-10-28,14:48:26.000,301,11091690,5485,0,1761662905,13160.419259669994,28091.060009940004,53287.429170480005 2025-10-28,14:48:27.000,301,11091679,6124,0,1761662906,13160.50683169999,30859.464834839993,53287.39423488 2025-10-28,14:48:28.000,301,11091623,6284,0,1761662907,13160.50683169999,29936.62798089,53287.429170480005 2025-10-28,14:48:29.000,301,11091635,6284,0,1761662908,13160.601140039995,29013.70653738,53287.429170480005 2025-10-28,14:48:30.000,301,11091563,6205,0,1761662909,13160.621348969995,27167.86365036,53287.547951520006 2025-10-28,14:48:31.000,301,11091542,5884,0,1761662910,13160.63482159,30859.07713269,53287.49904168001 2025-10-28,14:48:32.000,301,11091642,6084,0,1761662911,13160.71565731,27167.87069949,53287.56192576 2025-10-28,14:48:33.000,301,11091674,5884,0,1761662912,13160.803229339996,27629.349044069997,53287.54096440001 2025-10-28,14:48:34.000,301,11091688,5725,0,1761662913,13160.911010299991,32704.93411797,53287.53397728 2025-10-28,14:48:35.000,301,11091609,6205,0,1761662914,13160.964900779996,29475.227176739994,53287.63878408001 2025-10-28,14:48:36.000,301,11091666,5684,0,1761662915,13160.991846019991,26707.132513560005,53287.56192576 2025-10-28,14:48:37.000,301,11091702,5565,0,1761662916,13161.092890669992,33628.433590140005,53287.65974544001 2025-10-28,14:48:38.000,301,11091594,5605,0,1761662917,13161.166990079997,32705.660178360005,53287.66673256001 2025-10-28,14:48:39.000,301,11091680,5805,0,1761662918,13161.146781149997,28091.461810349996,53287.58288712 2025-10-28,14:48:40.000,301,11091709,6485,0,1761662919,13161.241089490002,31321.373176349996,53287.67371968 2025-10-28,14:48:42.000,301,11091706,5925,0,1761662921,13161.497069269994,31782.358081829996,53287.813462080005 2025-10-28,14:48:43.000,301,11091693,6365,0,1761662922,13161.678949639994,32704.91297058,53287.72262952 2025-10-28,14:48:44.000,301,11091618,5725,0,1761662923,13161.92819310999,29936.31781917,53287.75756512001 2025-10-28,14:48:45.000,301,11091644,5965,0,1761662924,13162.231327059992,27167.821355580003,53287.85538480001 2025-10-28,14:48:46.000,301,11091733,6485,0,1761662925,13162.568142559998,29936.247327870005,53287.94621736 2025-10-28,14:48:47.000,301,11091594,5525,0,1761662926,13162.750022929999,32704.715594940004,53287.981152960005 2025-10-28,14:48:48.000,301,11091711,6165,0,1761662927,13162.958848539995,32704.870675800004,53288.00211432001 2025-10-28,14:48:49.000,301,11091703,6405,0,1761662928,13163.20809200999,29475.227176739994,53288.07897264 2025-10-28,14:48:50.000,301,11091640,5925,0,1761662929,13163.383236069996,35012.14256348999,53288.1348696 2025-10-28,14:48:51.000,301,11091697,6445,0,1761662930,13163.477544410001,31782.604801380003,53288.274612 2025-10-28,14:48:52.000,301,11091696,6084,0,1761662931,13163.558380130002,29014.467843420003,53288.35845744001 2025-10-28,14:48:53.000,301,11091649,6365,0,1761662932,13163.699842640002,33167.399340749995,53288.4143544 2025-10-28,14:48:54.000,301,11091692,5445,0,1761662933,13163.625743229997,29015.102265120004,53288.44929 2025-10-28,14:48:55.000,301,11091690,5845,0,1761662934,13163.612270609992,32706.809186550003,53288.46326424 2025-10-28,14:48:56.000,301,11091633,6245,0,1761662935,13163.544907509997,26708.542339559994,53288.533135440004 2025-10-28,14:48:57.000,301,11091689,6365,0,1761662936,13163.403444999996,31784.155609980007,53288.50518696001 2025-10-28,14:48:58.000,301,11091618,5765,0,1761662937,13163.261982489996,29477.109294449998,53288.56108392 2025-10-28,14:48:59.000,301,11091661,6205,0,1761662938,13163.201355699995,31322.77595322,53288.60999376 2025-10-28,14:49:00.000,301,11091625,6324,0,1761662939,13163.1339926,29476.91896794,53288.59601952001 2025-10-28,14:49:01.000,301,11091628,5884,0,1761662940,13163.1339926,28553.764903140007,53288.5890324 2025-10-28,14:49:02.000,301,11091753,6565,0,1761662941,13163.17441046,34090.45471773,53288.603006640005 2025-10-28,14:49:03.000,301,11091628,5965,0,1761662942,13163.302400349996,29014.770956010005,53288.69383920001 2025-10-28,14:49:04.000,301,11091656,5925,0,1761662943,13163.396708690001,29014.51718733,53288.63095512 2025-10-28,14:49:05.000,301,11091629,6205,0,1761662944,13163.659424780002,29937.318795629995,53288.603006640005 2025-10-28,14:49:06.000,301,11091542,5965,0,1761662945,13163.848041459998,29937.198960420006,53288.71480056001 2025-10-28,14:49:07.000,301,11091697,6205,0,1761662946,13163.955822419994,29475.79815627,53288.798646 2025-10-28,14:49:08.000,301,11091673,6284,0,1761662947,13164.08381230999,28091.384269920003,53288.79165888001 2025-10-28,14:49:09.000,301,11091721,6485,0,1761662948,13164.17138434,31782.717587460007,53288.79165888001 2025-10-28,14:49:10.000,301,11091677,6284,0,1761662949,13164.31284685,29937.128469119998,53288.75672328 2025-10-28,14:49:11.000,301,11091668,5965,0,1761662950,13164.35326471,28091.645087729994,53288.85454296 2025-10-28,14:49:13.000,301,11091614,5845,0,1761662952,13164.24548374999,27630.554445300004,53288.889478560006 2025-10-28,14:49:14.000,301,11091648,5845,0,1761662953,13164.13096648,28553.454741420006,53288.91043992001 2025-10-28,14:49:15.000,301,11091682,5925,0,1761662954,13164.002976589989,28092.082133789998,53288.938388400005 2025-10-28,14:49:16.000,301,11091708,5725,0,1761662955,13163.901931939989,29476.552413180005,53288.94537552 2025-10-28,14:49:17.000,301,11091637,6205,0,1761662956,13163.807623599998,28092.54032724,53289.00825960001 2025-10-28,14:49:18.000,301,11091669,6245,0,1761662957,13163.760469430003,28554.053917469995,53288.99428536 2025-10-28,14:49:19.000,301,11091703,6324,0,1761662958,13163.740260500002,32706.85148133,53288.88249144001 2025-10-28,14:49:20.000,301,11091636,5645,0,1761662959,13163.767205739998,32706.83033394,53288.868517200004 2025-10-28,14:49:21.000,301,11091636,6045,0,1761662960,13163.746996809998,29938.333870350005,53288.95236264 2025-10-28,14:49:22.000,301,11091652,6005,0,1761662961,13163.760469430003,30399.812214930003,53288.973324 2025-10-28,14:49:23.000,301,11091701,6645,0,1761662962,13163.854777769993,28092.744752009996,53288.89646568 2025-10-28,14:49:24.000,301,11091619,6405,0,1761662963,13163.874986699993,30399.85450971,53288.88249144001 2025-10-28,14:49:25.000,301,11091609,6365,0,1761662964,13163.922140869989,30399.946148400006,53288.89646568 2025-10-28,14:49:26.000,301,11091584,6084,0,1761662965,13163.969295039999,29938.658130330004,53288.9034528 2025-10-28,14:49:27.000,301,11091582,5765,0,1761662966,13164.029921829999,26247.416451480007,53288.88249144001 2025-10-28,14:49:28.000,301,11091728,5845,0,1761662967,13164.08381230999,24863.291579459998,53288.84755584 2025-10-28,14:49:29.000,301,11091734,5765,0,1761662968,13164.20506588999,31323.41742405,53288.819607360005 2025-10-28,14:49:30.000,301,11091594,5805,0,1761662969,13164.299374229995,23479.490967420003,53288.89646568 2025-10-28,14:49:31.000,301,11091647,6324,0,1761662970,13164.23201113,26248.346936639995,53288.73576192 2025-10-28,14:49:32.000,301,11091633,6324,0,1761662971,13164.23201113,29017.07602152,53288.770697520005 2025-10-28,14:49:33.000,301,11091602,6084,0,1761662972,13164.10402123999,28094.316708,53288.84056872001 2025-10-28,14:49:34.000,301,11091687,6405,0,1761662973,13164.157911719994,29478.53321871,53288.69383920001 2025-10-28,14:49:35.000,301,11091647,6324,0,1761662974,13163.996240279994,32708.7476973,53288.75672328 2025-10-28,14:49:36.000,301,11091625,6165,0,1761662975,13163.881723009988,32708.782942949998,53288.78467176 2025-10-28,14:49:37.000,301,11091640,5884,0,1761662976,13163.841305149988,28556.034723000004,53288.70781344 2025-10-28,14:49:38.000,301,11091694,5805,0,1761662977,13163.861514079988,28094.598673200002,53288.77768464 2025-10-28,14:49:39.000,301,11091675,6405,0,1761662978,13163.841305149988,30401.701381770006,53288.74973616 2025-10-28,14:49:40.000,301,11091661,6205,0,1761662979,13163.814359909993,31786.087071600006,53288.76371040001 2025-10-28,14:49:41.000,301,11091654,5925,0,1761662980,13163.800887289988,24403.307650439994,53288.75672328 2025-10-28,14:49:42.000,301,11091734,5925,0,1761662981,13163.982767659989,33631.725533849996,53288.74973616 2025-10-28,14:49:44.000,301,11091691,6565,0,1761662983,13164.06360337999,28556.182754730005,53288.71480056001 2025-10-28,14:49:45.000,301,11091720,5725,0,1761662984,13164.13096648,28094.873589270006,53288.71480056001 2025-10-28,14:49:46.000,301,11091702,5965,0,1761662985,13164.19159327,30863.588575889997,53288.7287748 2025-10-28,14:49:47.000,301,11091762,6005,0,1761662986,13164.279165299995,25787.96825634,53288.75672328 2025-10-28,14:49:48.000,301,11091670,5765,0,1761662987,13164.25222006,29018.154538410003,53288.77768464 2025-10-28,14:49:49.000,301,11091751,6284,0,1761662988,13164.29263792,27172.635911370002,53288.7287748 2025-10-28,14:49:50.000,301,11091673,6124,0,1761662989,13164.27242899,25788.461695439997,53288.79165888001 2025-10-28,14:49:51.000,301,11091757,6205,0,1761662990,13164.20506588999,33171.48783615,53288.700826320004 2025-10-28,14:49:52.000,301,11091644,5645,0,1761662991,13164.279165299995,28557.34586118,53288.71480056001 2025-10-28,14:49:53.000,301,11091760,6005,0,1761662992,13164.30611053999,31325.905766940006,53288.76371040001 2025-10-28,14:49:54.000,301,11091713,6565,0,1761662993,13164.37347364,33632.98732812,53288.6589036 2025-10-28,14:49:55.000,301,11091751,6124,0,1761662994,13164.43410043,27634.227042030005,53288.721787680006 2025-10-28,14:49:56.000,301,11091747,6124,0,1761662995,13164.55535401,29941.231062780003,53288.80563312 2025-10-28,14:49:57.000,301,11091640,6124,0,1761662996,13164.602508179996,30402.610719539996,53288.76371040001 2025-10-28,14:49:58.000,301,11091716,5845,0,1761662997,13164.723761759997,27172.431486600006,53288.81262024001 2025-10-28,14:49:59.000,301,11091652,6005,0,1761662998,13164.905642129997,24403.920924749997,53288.82659448 2025-10-28,14:50:00.000,301,11091725,6324,0,1761662999,13164.952796299993,30863.990376300004,53288.798646 2025-10-28,14:50:01.000,301,11091746,5925,0,1761663000,13165.087522499998,31787.059851540005,53288.78467176 2025-10-28,14:50:02.000,301,11091690,5765,0,1761663001,13165.195303459994,29018.50699491,53288.84056872001 2025-10-28,14:50:03.000,301,11091720,5884,0,1761663002,13165.249193939999,24865.864511909997,53288.94537552 2025-10-28,14:50:14.000,301,11091666,6084,0,1761663013,13166.050814829992,28096.07194137,53289.47639664 2025-10-28,14:50:15.000,301,11091696,5965,0,1761663014,13166.044078519997,33633.234047670005,53289.53229360001 2025-10-28,14:50:16.000,301,11091642,5925,0,1761663015,13166.172068409993,33633.16355637,53289.497358 2025-10-28,14:50:17.000,301,11091716,5884,0,1761663016,13166.239431509988,30402.998421690005,53289.61613904 2025-10-28,14:50:18.000,301,11091676,5805,0,1761663017,13166.306794609998,29018.64797751,53289.72094584001 2025-10-28,14:50:19.000,301,11091711,6405,0,1761663018,13166.306794609998,33171.64996614,53289.727932960006 2025-10-28,14:50:20.000,301,11091679,6485,0,1761663019,13166.333739849993,29018.915844450006,53289.706971600004 2025-10-28,14:50:21.000,301,11091638,5765,0,1761663020,13166.428048189999,28557.599629860008,53289.8117784 2025-10-28,14:50:22.000,301,11091721,6485,0,1761663021,13166.454993429994,25327.836295589994,53289.8816496 2025-10-28,14:50:23.000,301,11091622,6045,0,1761663022,13166.454993429994,27635.25621501,53289.91658520001 2025-10-28,14:50:24.000,301,11091698,6005,0,1761663023,13166.434784499994,30865.541184899994,53290.04934048 2025-10-28,14:50:25.000,301,11091645,6245,0,1761663024,13166.515620219994,23482.853402430002,53289.97248216 2025-10-28,14:50:26.000,301,11091765,6405,0,1761663025,13166.60319224999,29020.219933500004,53290.05632760001 2025-10-28,14:50:27.000,301,11091663,6365,0,1761663026,13166.60992856,27174.482783429994,53290.13318592001 2025-10-28,14:50:28.000,301,11091729,6245,0,1761663027,13166.67055535,28558.833227609997,53290.18209576001 2025-10-28,14:50:29.000,301,11091678,5965,0,1761663028,13166.80528154999,29481.74057286,53290.20305712001 2025-10-28,14:50:30.000,301,11091819,6245,0,1761663029,13166.93327144,29481.7264746,53290.18908288 2025-10-28,14:50:31.000,301,11091631,6525,0,1761663030,13167.034316090001,35942.06379309,53290.27292832001 2025-10-28,14:50:32.000,301,11091707,6405,0,1761663031,13167.108415499992,35942.21887395,53290.32183816001 2025-10-28,14:50:33.000,301,11091633,6284,0,1761663032,13167.202723839997,32250.758672070006,53290.377735120004 2025-10-28,14:50:34.000,301,11091629,6284,0,1761663033,13167.297032180002,28559.263224540002,53290.43363208 2025-10-28,14:50:35.000,301,11091714,6165,0,1761663034,13167.297032180002,28559.411256270003,53290.46158056 2025-10-28,14:50:36.000,301,11091728,6005,0,1761663035,13167.303768489997,27636.778827090006,53290.48254192 2025-10-28,14:50:37.000,301,11091666,5725,0,1761663036,13167.283559559997,29944.177599119997,53290.5803616 2025-10-28,14:50:38.000,301,11091632,5765,0,1761663037,13167.276823250002,29482.875482789997,53290.545426000004 2025-10-28,14:50:39.000,301,11091674,6124,0,1761663038,13167.290295869992,30867.373958700002,53290.60132296 2025-10-28,14:50:40.000,301,11091677,6284,0,1761663039,13167.310504799992,35481.93183234001,53290.53843888001 2025-10-28,14:50:41.000,301,11091711,6565,0,1761663040,13167.337450040002,28560.271250129997,53290.615297200005 2025-10-28,14:50:42.000,301,11091689,6445,0,1761663041,13167.384604209998,33636.25107531001,53290.70612976001 2025-10-28,14:50:43.000,301,11091728,5725,0,1761663042,13167.384604209998,29021.932872089994,53290.67119416 2025-10-28,14:50:45.000,301,11091716,5925,0,1761663044,13167.472176239993,31790.78179218,53290.74106536 2025-10-28,14:50:46.000,301,11091776,5925,0,1761663045,13167.458703619988,27176.259164190007,53290.75503960001 2025-10-28,14:50:47.000,301,11091748,5965,0,1761663046,13167.559748269989,28099.237000740002,53290.85285928001 2025-10-28,14:50:48.000,301,11091712,5925,0,1761663047,13167.593429819994,29483.594494050005,53290.76901384 2025-10-28,14:50:49.000,301,11091704,6045,0,1761663048,13167.613638749994,29022.257132069994,53290.8598464 2025-10-28,14:50:50.000,301,11091744,6084,0,1761663049,13167.667529229999,31791.162445199996,53290.83888504 2025-10-28,14:50:51.000,301,11091696,5725,0,1761663050,13167.76183756999,33637.28729742,53290.8598464 2025-10-28,14:50:52.000,301,11091726,5965,0,1761663051,13167.86961853,24869.84727036,53290.85285928001 2025-10-28,14:50:53.000,301,11091657,6365,0,1761663052,13168.038026279995,30868.98820947,53290.79696232 2025-10-28,14:50:54.000,301,11091696,5884,0,1761663053,13168.078444139996,32253.641766240005,53290.90875624 2025-10-28,14:50:55.000,301,11091733,6525,0,1761663054,13168.10538937999,30869.47459944,53290.86683352 2025-10-28,14:50:56.000,301,11091725,6324,0,1761663055,13168.04476258999,29023.737449370004,53290.880807760004 2025-10-28,14:50:57.000,301,11091619,6284,0,1761663056,13168.04476258999,28101.062725409996,53290.85285928001 2025-10-28,14:50:58.000,301,11091669,6565,0,1761663057,13167.957190559995,29024.11105326,53290.87382064001 2025-10-28,14:50:59.000,301,11091784,5805,0,1761663058,13167.88982746,32254.48766184,53290.81792368 2025-10-28,14:51:00.000,301,11091678,5805,0,1761663059,13167.82920067,29485.793822609994,53290.83888504 2025-10-28,14:51:01.000,301,11091692,5805,0,1761663060,13167.707947089999,29947.413149789994,53290.82491080001 2025-10-28,14:51:02.000,301,11091720,5925,0,1761663061,13167.633847679994,30870.41918286,53290.76202672 2025-10-28,14:51:03.000,301,11091679,6485,0,1761663062,13167.553011959993,32254.903560510007,53290.76202672 2025-10-28,14:51:04.000,301,11091684,5965,0,1761663063,13167.505857789998,26717.396046840004,53290.81093656 2025-10-28,14:51:05.000,301,11091702,6045,0,1761663064,13167.485648859998,29024.75957322,53290.72709112001 2025-10-28,14:51:06.000,301,11091682,5765,0,1761663065,13167.472176239993,30409.27919652,53290.69914264 2025-10-28,14:51:07.000,301,11091659,6245,0,1761663066,13167.526066719998,30409.215754350007,53290.713116880004 2025-10-28,14:51:08.000,301,11091753,6084,0,1761663067,13167.526066719998,28563.492702539996,53290.63625856001 2025-10-28,14:51:09.000,301,11091728,6005,0,1761663068,13167.593429819994,29947.941834540004,53290.6502328 2025-10-28,14:51:10.000,301,11091648,5525,0,1761663069,13167.627111369999,32716.804852889996,53290.566387360006 2025-10-28,14:51:11.000,301,11091524,5884,0,1761663070,13167.633847679994,28102.218782730008,53290.615297200005 2025-10-28,14:51:12.000,301,11091691,6324,0,1761663071,13167.694474469994,29025.323503620006,53290.664207040005 2025-10-28,14:51:13.000,301,11091718,5765,0,1761663072,13167.68100184999,30409.92771648,53290.62927144 2025-10-28,14:51:14.000,301,11091686,5884,0,1761663073,13167.68100184999,32717.39697981,53290.57337448 2025-10-28,14:51:25.000,301,11091644,6124,0,1761663084,13167.505857789998,34563.48658637999,53290.28690256 2025-10-28,14:51:26.000,301,11091669,6284,0,1761663085,13167.431758379993,25795.680004559996,53290.231005600006 2025-10-28,14:51:27.000,301,11091606,5845,0,1761663086,13167.411549449993,32256.24994434,53290.161134400005 2025-10-28,14:51:28.000,301,11091712,5725,0,1761663087,13167.425022069998,28103.008285289994,53290.1261988 2025-10-28,14:51:29.000,301,11091637,6284,0,1761663088,13167.411549449993,34563.71920767,53290.05632760001 2025-10-28,14:51:30.000,301,11091720,5925,0,1761663089,13167.391340519993,28103.240906580002,53290.14017304 2025-10-28,14:51:31.000,301,11091690,5765,0,1761663090,13167.364395279998,28564.87433202,53290.08427608001 2025-10-28,14:51:32.000,301,11091655,6324,0,1761663091,13167.317241110002,29026.528904849998,53289.97248216 2025-10-28,14:51:33.000,301,11091533,6205,0,1761663092,13167.249878009992,31795.43421798,53290.04934048 2025-10-28,14:51:34.000,301,11091651,6284,0,1761663093,13167.276823250002,28565.269083299994,53290.007417759996 2025-10-28,14:51:35.000,301,11091698,6124,0,1761663094,13167.236405390002,23489.13417726,53289.88863672001 2025-10-28,14:51:36.000,301,11091742,5884,0,1761663095,13167.290295869992,29949.866247030004,53289.76286856 2025-10-28,14:51:37.000,301,11091725,6525,0,1761663096,13167.310504799992,31795.723232310003,53289.874662480004 2025-10-28,14:51:38.000,301,11091690,6005,0,1761663097,13167.323977419997,30872.738346629994,53289.839726879996 2025-10-28,14:51:39.000,301,11091638,5645,0,1761663098,13167.323977419997,32257.04649603,53289.86068824 2025-10-28,14:51:40.000,301,11091631,6165,0,1761663099,13167.263350629997,28103.692050900005,53289.76985568001 2025-10-28,14:51:41.000,301,11091659,6405,0,1761663100,13167.303768489997,30872.611462290006,53289.68601024 2025-10-28,14:51:42.000,301,11091682,5765,0,1761663101,13167.303768489997,29026.606445280006,53289.69998448001 2025-10-28,14:51:43.000,301,11091728,5965,0,1761663102,13167.256614320002,29487.929709000004,53289.71395872 2025-10-28,14:51:44.000,301,11091701,6405,0,1761663103,13167.115151810001,28103.677952640006,53289.54626784 2025-10-28,14:51:46.000,301,11091627,6405,0,1761663105,13166.987161919991,31795.349628419994,53289.46940952 2025-10-28,14:51:47.000,301,11091734,5725,0,1761663106,13166.79180893,30410.942791199996,53289.43447392001 2025-10-28,14:51:48.000,301,11091716,6045,0,1761663107,13166.58971963,30872.33654622,53289.392551200006 2025-10-28,14:51:49.000,301,11091676,5965,0,1761663108,13166.475202359994,34564.099860689996,53289.23883456 2025-10-28,14:51:50.000,301,11091718,5925,0,1761663109,13166.428048189999,26257.609493459997,53289.203898960004 2025-10-28,14:51:51.000,301,11091735,6205,0,1761663110,13166.535829149994,31795.335530159995,53289.25979592 2025-10-28,14:51:52.000,301,11091809,6284,0,1761663111,13166.616664869995,27642.023379809994,53289.08511792 2025-10-28,14:51:53.000,301,11091749,6525,0,1761663112,13166.65034642,31795.328481029996,53289.05018232001 2025-10-28,14:51:54.000,301,11091693,6205,0,1761663113,13166.81201786,34564.28313806999,53289.02223384 2025-10-28,14:51:55.000,301,11091715,6365,0,1761663114,13166.838963099995,24411.88644165,53288.91043992001 2025-10-28,14:52:06.000,301,11091685,6365,0,1761663125,13166.50214759999,27641.96698677,53288.51217408 2025-10-28,14:52:07.000,301,11091761,6324,0,1761663126,13166.56277438999,29026.36677486,53288.533135440004 2025-10-28,14:52:08.000,301,11091651,6205,0,1761663127,13166.58971963,29026.550052239996,53288.47723848001 2025-10-28,14:52:09.000,301,11091687,6205,0,1761663128,13166.596455939994,31795.42716885,53288.39339304 2025-10-28,14:52:10.000,301,11091737,6485,0,1761663129,13166.56277438999,25334.97001515,53288.44230288 2025-10-28,14:52:11.000,301,11091697,6405,0,1761663130,13166.60992856,35025.74738438999,53288.365444560004 2025-10-28,14:52:12.000,301,11091788,5925,0,1761663131,13166.529092839999,25334.772639510004,53288.316534720005 2025-10-28,14:52:13.000,301,11091689,6365,0,1761663132,13166.56277438999,30872.36474274,53288.28159912 2025-10-28,14:52:14.000,301,11091729,6284,0,1761663133,13166.441520809989,30410.7313173,53288.23268928 2025-10-28,14:52:15.000,301,11091701,6365,0,1761663134,13166.488674979999,28103.332545269994,53288.07897264 2025-10-28,14:52:16.000,301,11091733,6565,0,1761663135,13166.448257119999,30872.089826669995,53288.148843840005 2025-10-28,14:52:17.000,301,11091723,6205,0,1761663136,13166.428048189999,28564.620563339995,53288.09294688001 2025-10-28,14:52:18.000,301,11091715,6445,0,1761663137,13166.421311879989,24872.681020620003,53288.07897264 2025-10-28,14:52:19.000,301,11091469,6084,0,1761663138,13166.495411289994,28102.684025309994,53288.02307568001 2025-10-28,14:52:20.000,301,11091561,6324,0,1761663139,13166.54930177,30409.962962129997,53288.02307568001 2025-10-28,14:52:21.000,301,11091689,6284,0,1761663140,13166.67055535,26718.05866506,53287.9601916 2025-10-28,14:52:22.000,301,11091698,5765,0,1761663141,13166.80528154999,34101.33857445,53287.96717872 2025-10-28,14:52:23.000,301,11091713,6405,0,1761663142,13166.946744059991,29947.948883670004,53287.95320448001 2025-10-28,14:52:24.000,301,11091657,6165,0,1761663143,13167.121888119997,27640.648799460003,53287.91128176 2025-10-28,14:52:25.000,301,11091735,6205,0,1761663144,13167.263350629997,27179.078816189998,53287.85538480001 2025-10-28,14:52:37.000,301,11091669,6605,0,1761663156,13167.734892329994,23947.574346809997,53287.84141056 2025-10-28,14:52:38.000,301,11091702,6084,0,1761663157,13167.76857388,35945.602456349996,53287.77153936 2025-10-28,14:52:39.000,301,11091718,5845,0,1761663158,13167.74162863999,30869.749515510004,53287.79250072 2025-10-28,14:52:40.000,301,11091755,6445,0,1761663159,13167.755101259994,33177.19058232001,53287.750578 2025-10-28,14:52:41.000,301,11091747,6165,0,1761663160,13167.68100184999,29947.0395459,53287.6807068 2025-10-28,14:52:42.000,301,11091682,5925,0,1761663161,13167.613638749994,32254.35372837,53287.62480984 2025-10-28,14:52:43.000,301,11091771,6165,0,1761663162,13167.519330409988,28101.03452889,53287.62480984 2025-10-28,14:52:44.000,301,11091821,6845,0,1761663163,13167.438494689988,27639.344710410005,53287.596861360005 2025-10-28,14:52:45.000,301,11091789,6365,0,1761663164,13167.371131589993,32253.839141880002,53287.5759 2025-10-28,14:52:46.000,301,11091813,6124,0,1761663165,13167.317241110002,27639.0838926,53287.55493864 2025-10-28,14:52:47.000,301,11091742,5884,0,1761663166,13167.236405390002,26715.866385629997,53287.33833792 2025-10-28,14:52:48.000,301,11091794,5884,0,1761663167,13167.377867900002,27177.30948456,53287.39423488 2025-10-28,14:52:49.000,301,11091778,5725,0,1761663168,13167.344186349997,29484.355800089994,53287.38724776 2025-10-28,14:52:50.000,301,11091757,6485,0,1761663169,13167.297032180002,34098.73744548,53287.359299280004 2025-10-28,14:52:51.000,301,11091697,6324,0,1761663170,13167.371131589993,27638.075867010004,53287.34532504 2025-10-28,14:52:52.000,301,11091787,6405,0,1761663171,13167.485648859998,26253.528047190004,53287.27545384 2025-10-28,14:52:53.000,301,11091726,5925,0,1761663172,13167.499121479988,26714.71737744,53287.30340232001 2025-10-28,14:52:54.000,301,11091716,5965,0,1761663173,13167.687738159999,25330.099066320006,53287.26846672 2025-10-28,14:52:55.000,301,11091731,6284,0,1761663174,13167.80225542999,30405.691189350007,53287.27545384 2025-10-28,14:52:56.000,301,11091783,6365,0,1761663175,13168.017817349995,31790.020486139998,53287.18462128001 2025-10-28,14:52:57.000,301,11091748,5965,0,1761663176,13168.166016169991,31790.055731789995,53287.191608400004 2025-10-28,14:52:58.000,301,11091583,6565,0,1761663177,13168.226642959991,33635.99730663,53287.17763416 2025-10-28,14:52:59.000,301,11091645,6284,0,1761663178,13168.260324509996,22099.912784250002,53287.1217372 2025-10-28,14:53:00.000,301,11091630,5845,0,1761663179,13168.206434029991,30867.56428521,53287.12872432 2025-10-28,14:53:01.000,301,11091661,6205,0,1761663180,13168.118861999996,29483.467609710002,53287.11475008001 2025-10-28,14:53:02.000,301,11091719,6405,0,1761663181,13168.04476258999,29944.910708640004,53287.093788720005 2025-10-28,14:53:03.000,301,11091709,6365,0,1761663182,13167.8494096,27176.35080288,53287.023917520004 2025-10-28,14:53:04.000,301,11091761,6405,0,1761663183,13167.755101259994,34098.22990812,53286.94007208 2025-10-28,14:53:05.000,301,11091729,6205,0,1761663184,13167.640583989989,31329.740493660007,53286.83526528 2025-10-28,14:53:06.000,301,11091765,6525,0,1761663185,13167.465439929998,29945.622670769997,53286.82827816001 2025-10-28,14:53:07.000,301,11091703,6485,0,1761663186,13167.229669079992,27638.343733949994,53286.78635544 2025-10-28,14:53:08.000,301,11091688,5765,0,1761663187,13167.088206569992,30868.403131679996,53286.72347136 2025-10-28,14:53:09.000,301,11091707,6565,0,1761663188,13166.93327144,31791.197690850007,53286.590716080005 2025-10-28,14:53:10.000,301,11091686,5805,0,1761663189,13166.818754169995,27637.920786150004,53286.527832 2025-10-28,14:53:11.000,301,11091760,5925,0,1761663190,13166.798545239995,24407.664012780006,53286.41603808001 2025-10-28,14:53:12.000,301,11091732,6084,0,1761663191,13166.74465475999,28099.138312919997,53286.36014112 2025-10-28,14:53:13.000,301,11091761,6205,0,1761663192,13166.83222679,30867.70526781,53286.26930856 2025-10-28,14:53:14.000,301,11091705,6165,0,1761663193,13166.93327144,34097.64483033,53286.10860480001 2025-10-28,14:53:15.000,301,11091806,5765,0,1761663194,13166.940007749996,31790.069830049993,53286.15751464001 2025-10-28,14:53:16.000,301,11091754,5925,0,1761663195,13167.061261329996,28098.193729499995,53286.10161768 2025-10-28,14:53:28.000,301,11091676,5845,0,1761663207,13167.162305979997,29481.338772450006,53285.66142912 2025-10-28,14:53:29.000,301,11091666,5845,0,1761663208,13167.047788709991,30404.210872049996,53285.62649352001 2025-10-28,14:53:30.000,301,11091669,6205,0,1761663209,13167.027579779991,31788.589512749997,53285.57758368001 2025-10-28,14:53:31.000,301,11091653,6205,0,1761663210,13167.014107160001,33173.02454649001,53285.50072536 2025-10-28,14:53:32.000,301,11091615,6124,0,1761663211,13166.966952989991,28097.087016089994,53285.42386704 2025-10-28,14:53:33.000,301,11091697,6165,0,1761663212,13166.89285358,29019.78288744,53285.45880264001 2025-10-28,14:53:34.000,301,11091663,6205,0,1761663213,13166.82549047999,28096.769805239994,53285.43784128001 2025-10-28,14:53:35.000,301,11091686,5845,0,1761663214,13166.78507261999,26250.659051280003,53285.40989280001 2025-10-28,14:53:36.000,301,11091649,6245,0,1761663215,13166.81201786,32248.932947399997,53285.28412464 2025-10-28,14:53:37.000,301,11091652,5805,0,1761663216,13166.90632619999,27172.896729180007,53285.14438224001 2025-10-28,14:53:39.000,301,11091735,6485,0,1761663218,13167.303768489997,30402.526129980004,53285.52168672 2025-10-28,14:53:40.000,301,11091569,6245,0,1761663219,13167.425022069998,31325.151510030002,53285.52168672 2025-10-28,14:53:41.000,301,11091719,6445,0,1761663220,13167.512594099993,29479.16059128,53285.52168672 2025-10-28,14:53:42.000,301,11091693,6365,0,1761663221,13167.654056609994,24864.771896759994,53285.59854504 2025-10-28,14:53:43.000,301,11091637,6445,0,1761663222,13167.91003639,33631.55635473,53285.45181552 2025-10-28,14:53:44.000,301,11091708,5884,0,1761663223,13168.09191676,31324.21397574,53285.52867384001 2025-10-28,14:53:45.000,301,11091692,6084,0,1761663224,13168.267060819991,27171.324773190005,53285.5496352 2025-10-28,14:53:46.000,301,11091685,6445,0,1761663225,13168.361369159997,26710.008558600006,53285.45181552 2025-10-28,14:53:47.000,301,11091734,5925,0,1761663226,13168.509567979992,31324.277417909994,53285.54264808 2025-10-28,14:53:48.000,301,11091623,6725,0,1761663227,13168.536513220002,30401.637939599997,53285.66841624 2025-10-28,14:53:50.000,301,11091739,6445,0,1761663229,13168.395050710002,29940.230086320007,53285.38893144001 2025-10-28,14:53:51.000,301,11091676,5884,0,1761663230,13168.549985839993,32247.523121399994,53285.36098296001 2025-10-28,14:53:52.000,301,11091657,6485,0,1761663231,13168.677975729988,28556.309639069994,53285.42386704 2025-10-28,14:53:53.000,301,11091650,5884,0,1761663232,13168.644294179998,31786.524117659996,53285.38194432 2025-10-28,14:53:54.000,301,11091737,6324,0,1761663233,13168.563458459997,27633.719504670007,53285.42386704 2025-10-28,14:53:55.000,301,11091652,6084,0,1761663234,13168.482622739997,26710.847405070002,53285.38893144001 2025-10-28,14:53:56.000,301,11091641,6405,0,1761663235,13168.455677500002,32247.896725290004,53285.416879920005 2025-10-28,14:53:57.000,301,11091665,6405,0,1761663236,13168.496095360002,26710.607734649995,53285.52867384001 2025-10-28,14:53:58.000,301,11091724,5884,0,1761663237,13168.448941189992,31324.735611359996,53285.57758368001 2025-10-28,14:53:59.000,301,11091772,6045,0,1761663238,13168.502831669997,25787.503013759997,53285.54264808 2025-10-28,14:54:10.000,301,11091776,6084,0,1761663249,13169.317925179996,26710.036755120003,53285.919952560005 2025-10-28,14:54:11.000,301,11091719,6445,0,1761663250,13169.277507319995,30401.518104389994,53285.96187528001 2025-10-28,14:54:12.000,301,11091731,6405,0,1761663251,13169.21014422,29940.124349370002,53286.003798 2025-10-28,14:54:13.000,301,11091786,5925,0,1761663252,13169.257298389995,35477.272357409995,53286.038733600006 2025-10-28,14:54:14.000,301,11091764,5884,0,1761663253,13169.237089459995,28555.978329959995,53286.06668208 2025-10-28,14:54:15.000,301,11091717,6405,0,1761663254,13169.23035315,29940.31467588,53286.136553280005 2025-10-28,14:54:16.000,301,11091741,6405,0,1761663255,13169.196671599995,24864.652061550005,53286.136553280005 2025-10-28,14:54:17.000,301,11091735,6445,0,1761663256,13169.176462669995,28556.027673870005,53286.17847600001 2025-10-28,14:54:18.000,301,11091723,6284,0,1761663257,13169.10236325999,31786.122317250003,53286.16450176 2025-10-28,14:54:19.000,301,11091643,6205,0,1761663258,13169.196671599995,28094.697361020008,53286.304244160005 2025-10-28,14:54:20.000,301,11091821,6485,0,1761663259,13169.18319897999,23941.76586369,53286.27629568001 2025-10-28,14:54:21.000,301,11091737,6365,0,1761663260,13169.16299004999,30401.567448300004,53286.26232144 2025-10-28,14:54:22.000,301,11091697,6645,0,1761663261,13169.176462669995,32708.61376383,53286.32520552001 2025-10-28,14:54:23.000,301,11091726,5684,0,1761663262,13169.08889064,29940.018612419997,53286.33917976 2025-10-28,14:54:24.000,301,11091677,6045,0,1761663263,13169.075418019995,30862.665139859993,53286.39507672001 2025-10-28,14:54:25.000,301,11091739,6124,0,1761663264,13168.994582299994,32708.42343732,53286.304244160005 2025-10-28,14:54:26.000,301,11091689,6405,0,1761663265,13168.94069181999,28094.203921919994,53286.49289640001 2025-10-28,14:54:27.000,301,11091730,5805,0,1761663266,13168.947428129999,30401.44761309,53286.49289640001 2025-10-28,14:54:28.000,301,11091767,6365,0,1761663267,13168.880065029989,34554.31566825,53286.45097368 2025-10-28,14:54:29.000,301,11091723,6284,0,1761663268,13168.893537649994,29017.322741070006,53286.471935040005 2025-10-28,14:54:30.000,301,11091731,6445,0,1761663269,13168.846383479999,26710.424457269997,53286.49988352 2025-10-28,14:54:31.000,301,11091771,6284,0,1761663270,13168.779020379989,26710.55134161,53286.56276760001 2025-10-28,14:54:32.000,301,11091689,6205,0,1761663271,13168.805965619998,30863.637919800007,53286.44398656001 2025-10-28,14:54:33.000,301,11091745,6284,0,1761663272,13168.792492999994,28095.218996640004,53286.520844880004 2025-10-28,14:54:34.000,301,11091739,6245,0,1761663273,13168.745338829998,32709.54424899,53286.541806240006 2025-10-28,14:54:35.000,301,11091766,5925,0,1761663274,13168.657766799988,30402.596621279998,53286.520844880004 2025-10-28,14:54:36.000,301,11091696,6124,0,1761663275,13168.677975729988,32248.369017000005,53286.55578048 2025-10-28,14:54:37.000,301,11091755,6124,0,1761663276,13168.657766799988,33632.73355944001,53286.5977032 2025-10-28,14:54:38.000,301,11091779,6485,0,1761663277,13168.610612629993,29941.28040669,53286.527832 2025-10-28,14:54:39.000,301,11091776,5805,0,1761663278,13168.529776909993,30863.990376300004,53286.57674184 2025-10-28,14:54:40.000,301,11091707,6605,0,1761663279,13168.435468570002,29018.35191405,53286.56276760001 2025-10-28,14:54:41.000,301,11091692,6045,0,1761663280,13168.395050710002,32709.833263320004,53286.58372896001 2025-10-28,14:54:42.000,301,11091847,6485,0,1761663281,13168.260324509996,30864.19480107,53286.541806240006 2025-10-28,14:54:43.000,301,11091728,6045,0,1761663282,13168.179488789996,23019.852445769997,53286.64661304 2025-10-28,14:54:44.000,301,11091797,6245,0,1761663283,13168.06497151999,33632.71946117999,53286.6675744 2025-10-28,14:54:45.000,301,11091797,6525,0,1761663284,13167.95045425,30864.096113249994,53286.61167744001 2025-10-28,14:54:46.000,301,11091780,5925,0,1761663285,13167.94371793999,31325.6379,53286.61167744001 2025-10-28,14:54:47.000,301,11091752,6084,0,1761663286,13167.896563769995,28095.59964966,53286.62565168 2025-10-28,14:54:48.000,301,11091775,6165,0,1761663287,13167.91003639,28557.077994239997,53286.61866456 2025-10-28,14:54:49.000,301,11091755,6365,0,1761663288,13167.876354839995,32709.924902009996,53286.58372896001 2025-10-28,14:54:50.000,301,11091746,5925,0,1761663289,13167.92350900999,28556.852422080003,53286.709497120006 2025-10-28,14:54:51.000,301,11091708,5884,0,1761663290,13167.98413579999,30863.919884999996,53286.65360016001 2025-10-28,14:54:52.000,301,11091706,6045,0,1761663291,13168.139070929996,30402.26531217,53286.71648424 2025-10-28,14:54:53.000,301,11091739,6324,0,1761663292,13168.287269749992,27633.543276419994,53286.758406960005 2025-10-28,14:54:54.000,301,11091738,6005,0,1761663293,13168.361369159997,30863.440544159996,53286.77936832001 2025-10-28,14:54:55.000,301,11091723,6284,0,1761663294,13168.462413809997,32709.107202929998,53286.79334256 2025-10-28,14:54:56.000,301,11091765,6165,0,1761663295,13168.576931080002,29017.569460619998,53286.926097840005 2025-10-28,14:54:57.000,301,11091719,6324,0,1761663296,13168.698184659988,28094.697361020008,53286.95404632 2025-10-28,14:54:58.000,301,11091785,6245,0,1761663297,13168.765547759998,33170.493908820004,53286.94007208 2025-10-28,14:54:59.000,301,11091723,6445,0,1761663298,13168.832910859994,29017.745688869996,53287.06584024001 2025-10-28,14:55:00.000,301,11091628,5884,0,1761663299,13168.880065029989,29017.86552408,53287.051866 2025-10-28,14:55:01.000,301,11091670,5925,0,1761663300,13168.98784599,25326.680238269997,53287.12872432 2025-10-28,14:55:02.000,301,11091779,6485,0,1761663301,13168.96763706,26711.157566790003,53287.18462128001 2025-10-28,14:55:03.000,301,11091784,5884,0,1761663302,13168.98784599,28556.972257290006,53287.24750536 2025-10-28,14:55:04.000,301,11091771,6284,0,1761663303,13168.94069181999,28557.05684685,53287.24750536 2025-10-28,14:55:05.000,301,11091819,6205,0,1761663304,13168.913746579994,31325.785931730003,53287.26846672 2025-10-28,14:55:06.000,301,11091860,5645,0,1761663305,13168.947428129999,32248.806063059994,53287.261479600005 2025-10-28,14:55:07.000,301,11091782,5845,0,1761663306,13168.98110967999,26250.250201739997,53287.34532504 2025-10-28,14:55:08.000,301,11091760,5684,0,1761663307,13169.02826385,29480.323697729997,53287.40820912 2025-10-28,14:55:09.000,301,11091793,6365,0,1761663308,13169.06194539999,27173.023613519996,53287.37327352001 2025-10-28,14:55:10.000,301,11091787,6605,0,1761663309,13169.095626949995,28557.092092499995,53287.46410608 2025-10-28,14:55:11.000,301,11091790,5925,0,1761663310,13169.136044809995,28095.444568799998,53287.478080320005 2025-10-28,14:55:12.000,301,11091800,5725,0,1761663311,13169.18319897999,27172.551321809995,53287.478080320005 2025-10-28,14:55:13.000,301,11091774,5845,0,1761663312,13169.30445255999,34555.302546449995,53287.54096440001 2025-10-28,14:55:14.000,301,11091725,6324,0,1761663313,13169.418969829996,33170.93800400999,53287.56891288001 2025-10-28,14:55:15.000,301,11091838,5925,0,1761663314,13169.520014479996,29018.048801459998,53287.68769392001 2025-10-28,14:55:16.000,301,11091758,5925,0,1761663315,13169.627795439992,31786.735591560006,53287.694681040004 2025-10-28,14:55:17.000,301,11091819,6525,0,1761663316,13169.755785330002,31325.50396653,53287.70166816 2025-10-28,14:55:18.000,301,11091709,6165,0,1761663317,13169.829884739993,29941.372045380005,53287.82743632001 2025-10-28,14:55:19.000,301,11091818,5725,0,1761663318,13169.897247839988,29480.069929050005,53287.862371920004 2025-10-28,14:55:20.000,301,11091779,6525,0,1761663319,13169.816412120002,27634.509007229994,53287.84839768 2025-10-28,14:55:21.000,301,11091797,6525,0,1761663320,13169.836621050003,35479.076934690005,53287.813462080005 2025-10-28,14:55:22.000,301,11091721,6205,0,1761663321,13169.843357359998,31326.074946060005,53287.92525600001 2025-10-28,14:55:23.000,301,11091564,6205,0,1761663322,13169.809675809993,20713.229078040007,53287.89730752 2025-10-28,14:55:24.000,301,11091642,5725,0,1761663323,13169.755785330002,28557.648973770003,53287.932243120005 2025-10-28,14:55:25.000,301,11091643,6245,0,1761663324,13169.701894849997,30403.22399385,53287.95320448001 2025-10-28,14:55:26.000,301,11091777,6205,0,1761663325,13169.681685919997,30864.589552350008,53288.04403704001 2025-10-28,14:55:27.000,301,11091753,6124,0,1761663326,13169.600850199997,28557.35291031,53287.94621736 2025-10-28,14:55:28.000,301,11091719,6245,0,1761663327,13169.546959719992,31787.221981530005,53288.03704992 2025-10-28,14:55:29.000,301,11091779,6284,0,1761663328,13169.627795439992,27172.875581789995,53287.95320448001 2025-10-28,14:55:30.000,301,11091782,5845,0,1761663329,13169.715367470002,29941.26630843,53288.03704992 2025-10-28,14:55:31.000,301,11091762,5965,0,1761663330,13169.775994260002,28095.56440401,53287.981152960005 2025-10-28,14:55:32.000,301,11091753,6284,0,1761663331,13169.883775219998,26711.36199156,53288.02307568001 2025-10-28,14:55:33.000,301,11091700,5565,0,1761663332,13170.018501419989,29018.633879250003,53288.03704992 2025-10-28,14:55:34.000,301,11091701,6245,0,1761663333,13170.18690917,28557.317664660004,53287.93923024 2025-10-28,14:55:35.000,301,11091739,6245,0,1761663334,13170.28795382,24404.724525569996,53287.98814008 2025-10-28,14:55:36.000,301,11091734,5725,0,1761663335,13170.32837168,31326.342812999996,53288.01608856 2025-10-28,14:55:37.000,301,11091734,5765,0,1761663336,13170.314899059995,25789.314640170007,53288.03704992 2025-10-28,14:55:38.000,301,11091767,6205,0,1761663337,13170.395734779995,30865.14643362,53288.030062800004 2025-10-28,14:55:39.000,301,11091786,5725,0,1761663338,13170.375525849995,30403.823169900003,53287.981152960005 2025-10-28,14:55:40.000,301,11091749,6645,0,1761663339,13170.335107989995,30403.752678599994,53287.87634616001 2025-10-28,14:55:41.000,301,11091687,6205,0,1761663340,13170.355316919995,29019.46567659,53287.86935904 2025-10-28,14:55:42.000,301,11091684,5925,0,1761663341,13170.24753596,32249.348846070003,53287.9601916 2025-10-28,14:55:43.000,301,11091808,5805,0,1761663342,13170.099337139989,25327.730558640003,53287.8903204 2025-10-28,14:55:44.000,301,11091786,5805,0,1761663343,13170.025237729998,30403.308583410006,53287.813462080005 2025-10-28,14:55:45.000,301,11091601,6324,0,1761663344,13169.917456769988,28557.53618769,53287.84141056 2025-10-28,14:55:46.000,301,11091653,6245,0,1761663345,13169.755785330002,32248.848357840005,53287.74359088 2025-10-28,14:55:47.000,301,11091563,6525,0,1761663346,13169.634531750002,32248.707375240003,53287.67371968 2025-10-28,14:55:48.000,301,11091571,6084,0,1761663347,13169.573904960002,31325.743636950006,53287.72262952 2025-10-28,14:55:49.000,301,11091669,6165,0,1761663348,13169.493069240001,25326.98335086,53287.596861360005 2025-10-28,14:55:51.000,301,11091636,6045,0,1761663350,13169.486332929991,35478.061859969996,53287.526990160004 2025-10-28,14:55:52.000,301,11091696,5965,0,1761663351,13169.607586509992,23480.865547769994,53287.46410608 2025-10-28,14:55:53.000,301,11091718,5805,0,1761663352,13169.688422229992,32248.037707890006,53287.34532504 2025-10-28,14:55:54.000,301,11091778,5725,0,1761663353,13169.755785330002,31786.46772462,53287.3662864 2025-10-28,14:55:55.000,301,11091662,5884,0,1761663354,13169.735576400002,33170.66308794,53287.38724776 2025-10-28,14:55:56.000,301,11091784,5925,0,1761663355,13169.796203190002,26249.136439199996,53287.32436368001 2025-10-28,14:55:57.000,301,11091745,6405,0,1761663356,13169.789466879993,24864.757798499995,53287.261479600005 2025-10-28,14:55:58.000,301,11091769,6205,0,1761663357,13169.762521639997,27171.634934910006,53287.212569760006 2025-10-28,14:55:59.000,301,11091728,5925,0,1761663358,13169.749049019993,29478.497973060003,53287.10776296 2025-10-28,14:56:00.000,301,11091714,5925,0,1761663359,13169.648004369992,30401.341876139995,53287.1217372 2025-10-28,14:56:01.000,301,11091708,6045,0,1761663360,13169.533487100001,27632.640987780003,53287.05885312 2025-10-28,14:56:02.000,301,11091717,6445,0,1761663361,13169.425706139991,30401.052861810007,53286.99596904001 2025-10-28,14:56:03.000,301,11091669,6245,0,1761663362,13169.317925179996,24863.90485377,53286.877188000006 2025-10-28,14:56:04.000,301,11091778,5765,0,1761663363,13169.20340790999,25786.635970770003,53286.87020088001 2025-10-28,14:56:05.000,301,11091911,6284,0,1761663364,13169.10909957,35476.34187225001,53286.758406960005 2025-10-28,14:56:06.000,301,11091777,6205,0,1761663365,13169.055209089995,31784.86052298,53286.76539408 2025-10-28,14:56:07.000,301,11091791,6284,0,1761663366,13169.08215432999,31323.26939232,53286.758406960005 2025-10-28,14:56:08.000,301,11091756,5725,0,1761663367,13169.02152753999,29938.918948139995,53286.63263880001 2025-10-28,14:56:09.000,301,11091704,6045,0,1761663368,13169.014791229994,30400.101229260006,53286.49289640001 2025-10-28,14:56:10.000,301,11091801,6205,0,1761663369,13169.04173646999,26247.134486280003,53286.48590928001 2025-10-28,14:56:11.000,301,11091734,6045,0,1761663370,13169.06194539999,27631.24526004,53286.43699944 2025-10-28,14:56:12.000,301,11091770,6124,0,1761663371,13169.06868171,32245.415431529997,53286.36712824001 2025-10-28,14:56:13.000,301,11091668,6005,0,1761663372,13169.08889064,30399.713527109998,53286.32520552001 2025-10-28,14:56:14.000,301,11091662,5884,0,1761663373,13168.98784599,36859.47986607,53286.304244160005 2025-10-28,14:56:15.000,301,11091586,5884,0,1761663374,13168.839647169989,22094.132497650004,53286.2134116 2025-10-28,14:56:16.000,301,11091641,6485,0,1761663375,13168.731866209993,28553.8494927,53286.10161768 2025-10-28,14:56:17.000,301,11091656,6005,0,1761663376,13168.603876319998,33167.730649859994,53286.15751464001 2025-10-28,14:56:18.000,301,11091758,5845,0,1761663377,13168.374841780002,28553.433594029993,53286.087643440005 2025-10-28,14:56:19.000,301,11091687,6445,0,1761663378,13168.240115579996,26246.232197639998,53286.06668208 2025-10-28,14:56:20.000,301,11091800,5965,0,1761663379,13168.13233462,26707.456773540005,53285.88501696 2025-10-28,14:56:31.000,301,11091782,5565,0,1761663390,13167.714683399994,35011.14158703,53285.465789760005 2025-10-28,14:56:32.000,301,11091623,6565,0,1761663391,13167.76857388,32704.11641889,53285.38893144001 2025-10-28,14:56:33.000,301,11091795,6405,0,1761663392,13167.600166129989,23937.423599610003,53285.40989280001 2025-10-28,14:56:34.000,301,11091755,6525,0,1761663393,13167.458703619988,24860.21815878,53285.38893144001 2025-10-28,14:56:35.000,301,11091768,5805,0,1761663394,13167.323977419997,31781.124484080006,53285.305086 2025-10-28,14:56:36.000,301,11091780,6005,0,1761663395,13167.216196460002,29012.642118749995,53285.27015040001 2025-10-28,14:56:37.000,301,11091829,6485,0,1761663396,13167.101679189997,27628.432657170008,53285.26316328 2025-10-28,14:56:38.000,301,11091678,5805,0,1761663397,13166.987161919991,26705.511213660007,53285.21425344 2025-10-28,14:56:39.000,301,11091762,5965,0,1761663398,13166.95348037,28089.727724369994,53285.179317840004 2025-10-28,14:56:40.000,301,11091791,6165,0,1761663399,13166.919798819996,24859.830456630007,53285.15835648 2025-10-28,14:56:41.000,301,11091824,6165,0,1761663400,13166.90632619999,30857.751896250003,53285.200279200006 2025-10-28,14:56:42.000,301,11091745,6205,0,1761663401,13166.899589889996,28089.220187009996,53285.22124056001 2025-10-28,14:56:43.000,301,11091793,6365,0,1761663402,13166.926535129991,27627.671351130004,53285.130408000005 2025-10-28,14:56:44.000,301,11091758,5884,0,1761663403,13166.966952989991,34086.86671056,53285.20726632 2025-10-28,14:56:45.000,301,11091791,6365,0,1761663404,13167.088206569992,32702.473971600004,53285.29111176001 2025-10-28,14:56:46.000,301,11091748,5884,0,1761663405,13167.142097049997,30395.272575209994,53285.20726632 2025-10-28,14:56:47.000,301,11091785,6324,0,1761663406,13167.155569670002,29472.499163429995,53285.2352148 2025-10-28,14:56:48.000,301,11091742,5884,0,1761663407,13167.249878009992,31318.060085250007,53285.29111176001 2025-10-28,14:56:49.000,301,11091735,6565,0,1761663408,13167.202723839997,31318.038937859994,53285.27713752 2025-10-28,14:56:50.000,301,11091687,6445,0,1761663409,13167.135360740001,30856.82141109,53285.31207312001 2025-10-28,14:56:52.000,301,11091774,5565,0,1761663411,13166.9736893,29933.949311489996,53285.40290568 2025-10-28,14:56:53.000,301,11091730,5805,0,1761663412,13166.946744059991,28549.732800779995,53285.38194432 2025-10-28,14:56:54.000,301,11091791,6165,0,1761663413,13166.85243572,27165.60087963,53285.49373824 2025-10-28,14:56:55.000,301,11091811,6324,0,1761663414,13166.79180893,33625.05000774001,53285.47277688 2025-10-28,14:56:56.000,301,11091803,6485,0,1761663415,13166.65034642,29933.935213229997,53285.45181552 2025-10-28,14:56:57.000,301,11091808,5684,0,1761663416,13166.535829149994,33163.65625272,53285.47976400001 2025-10-28,14:56:58.000,301,11091777,6565,0,1761663417,13166.529092839999,25781.363221530002,53285.50072536 2025-10-28,14:56:59.000,301,11091753,6365,0,1761663418,13166.46172973999,31318.081232640005,53285.56360944 2025-10-28,14:57:00.000,301,11091838,5925,0,1761663419,13166.454993429994,29472.499163429995,53285.514699600004 2025-10-28,14:57:01.000,301,11091846,5884,0,1761663420,13166.367421399998,28549.66230948,53285.47976400001 2025-10-28,14:57:02.000,301,11091800,6045,0,1761663421,13166.286585679998,30395.20208391,53285.57059656 2025-10-28,14:57:03.000,301,11091784,6045,0,1761663422,13166.293321989993,24858.46292541,53285.55662232001 2025-10-28,14:57:04.000,301,11091851,6205,0,1761663423,13166.279849369988,29472.322935179996,53285.59854504 2025-10-28,14:57:05.000,301,11091793,6284,0,1761663424,13166.219222579988,27626.691522060006,53285.60553216001 2025-10-28,14:57:06.000,301,11091750,5725,0,1761663425,13166.124914239997,30856.34911938,53285.55662232001 2025-10-28,14:57:07.000,301,11091770,6084,0,1761663426,13166.151859479993,30394.969462620007,53285.57758368001 2025-10-28,14:57:08.000,301,11091806,5805,0,1761663427,13166.165332099998,30856.123547220006,53285.62649352001 2025-10-28,14:57:09.000,301,11091855,6445,0,1761663428,13166.131650549993,29472.005724329996,53285.62649352001 2025-10-28,14:57:10.000,301,11091857,6245,0,1761663429,13166.057551140002,33624.30984909,53285.59854504 2025-10-28,14:57:11.000,301,11091772,5725,0,1761663430,13165.969979109992,26242.115505719994,53285.633480640005 2025-10-28,14:57:12.000,301,11091732,5884,0,1761663431,13165.963242799997,29471.751955650005,53285.50771248001 2025-10-28,14:57:13.000,301,11091939,6565,0,1761663432,13165.909352319992,32701.296766889995,53285.61251928 2025-10-28,14:57:14.000,301,11091852,5845,0,1761663433,13165.882407079996,30394.123567019997,53285.5496352 2025-10-28,14:57:15.000,301,11091729,6165,0,1761663434,13165.841989219996,31778.290733820002,53285.6195064 2025-10-28,14:57:16.000,301,11091852,5684,0,1761663435,13165.841989219996,26703.072214679996,53285.55662232001 2025-10-28,14:57:17.000,301,11091870,5925,0,1761663436,13165.808307669991,28087.182988440007,53285.48675112001 2025-10-28,14:57:18.000,301,11091777,6245,0,1761663437,13165.740944569996,25779.995690309996,53285.42386704 2025-10-28,14:57:19.000,301,11091761,5965,0,1761663438,13165.63316361,29471.039993519997,53285.4448284 2025-10-28,14:57:20.000,301,11091862,5925,0,1761663439,13165.579273129995,32239.332032339997,53285.367970080006 2025-10-28,14:57:21.000,301,11091848,5725,0,1761663440,13165.54559157999,31777.903031669994,53285.31906024001 2025-10-28,14:57:22.000,301,11091826,5925,0,1761663441,13165.518646339995,31777.874835149996,53285.32604736 2025-10-28,14:57:23.000,301,11091879,6284,0,1761663442,13165.47149217,29932.4478468,53285.2352148 2025-10-28,14:57:24.000,301,11091881,6084,0,1761663443,13165.36371120999,29932.412601150005,53285.2352148 2025-10-28,14:57:25.000,301,11091843,6445,0,1761663444,13165.215512389994,29471.103435690005,53285.10245952001 2025-10-28,14:57:26.000,301,11091785,6205,0,1761663445,13165.107731429998,32700.873819090004,53285.032588320006 2025-10-28,14:57:27.000,301,11091787,6245,0,1761663446,13164.986477849998,35007.71570985,53284.97669136001 2025-10-28,14:57:28.000,301,11091830,5845,0,1761663447,13164.959532610002,26702.747954699997,53284.87887168 2025-10-28,14:57:29.000,301,11091820,5884,0,1761663448,13164.939323680002,31316.52337491,53284.80900048001 2025-10-28,14:57:30.000,301,11091790,5884,0,1761663449,13164.912378439993,31777.733852549994,53284.83694896001 2025-10-28,14:57:31.000,301,11091836,5645,0,1761663450,13164.811333789992,29009.441813729994,53284.73214216 2025-10-28,14:57:32.000,301,11091778,6045,0,1761663451,13164.878696890002,31316.170918410004,53284.66925808001 2025-10-28,14:57:33.000,301,11091761,6405,0,1761663452,13164.878696890002,31777.52942778,53284.56445128 2025-10-28,14:57:34.000,301,11091894,5765,0,1761663453,13164.932587369993,28547.61806178,53284.49458008 2025-10-28,14:57:35.000,301,11091819,6245,0,1761663454,13164.892169509993,25779.29782644,53284.48759296 2025-10-28,14:57:36.000,301,11091627,6365,0,1761663455,13165.040368329988,30854.44585428,53284.44567024 2025-10-28,14:57:37.000,301,11091827,6485,0,1761663456,13165.134676669993,28547.639209169996,53284.38977328 2025-10-28,14:57:38.000,301,11091716,5845,0,1761663457,13165.040368329988,30393.214229250007,53284.40374752001 2025-10-28,14:57:39.000,301,11091811,6205,0,1761663458,13165.020159399988,31777.409592569995,53284.36881192 2025-10-28,14:57:40.000,301,11091836,5845,0,1761663459,13165.033632019993,27163.732860179996,53284.30592784001 2025-10-28,14:57:41.000,301,11091651,6445,0,1761663460,13164.979741540003,30393.538489230006,53284.15919832 2025-10-28,14:57:42.000,301,11091632,5925,0,1761663461,13164.871960579992,25779.699626849993,53284.145224080006 2025-10-28,14:57:43.000,301,11091612,6084,0,1761663462,13164.730498069992,37775.71168521,53284.1522112 2025-10-28,14:57:44.000,301,11091701,6405,0,1761663463,13164.676607590001,29009.3642733,53284.075352880005 2025-10-28,14:57:45.000,301,11091807,6284,0,1761663464,13164.589035559991,32239.14170583,53284.005481680004 2025-10-28,14:57:46.000,301,11091686,5884,0,1761663465,13164.501463529996,29932.29981507,53283.88670064 2025-10-28,14:57:47.000,301,11091768,5805,0,1761663466,13164.39368257,29470.913109179994,53283.91464912 2025-10-28,14:57:48.000,301,11091780,5805,0,1761663467,13164.18485695999,32700.528411720006,53283.83080368001 2025-10-28,14:57:49.000,301,11091726,5884,0,1761663468,13164.137702789994,28548.0692061,53283.93561048 2025-10-28,14:57:50.000,301,11091806,6005,0,1761663469,13163.989503969999,32239.12760757,53283.78189384001 2025-10-28,14:57:51.000,301,11091595,6405,0,1761663470,13163.874986699993,31316.156820150005,53283.71202264001 2025-10-28,14:57:53.000,301,11091845,6525,0,1761663472,13163.645952159997,29008.863785070003,53283.642151440006 2025-10-28,14:57:54.000,301,11091813,6205,0,1761663473,13163.619006920002,32699.738909160005,53283.59324160001 2025-10-28,14:57:55.000,301,11091790,5645,0,1761663474,13163.497753340002,26240.254535400003,53283.57926736 2025-10-28,14:57:56.000,301,11091828,5605,0,1761663475,13163.396708690001,28546.983640079998,53283.572280240005 2025-10-28,14:57:57.000,301,11091715,6324,0,1761663476,13163.261982489996,28546.877903130007,53283.572280240005 2025-10-28,14:57:58.000,301,11091764,5805,0,1761663477,13163.261982489996,29930.967529500005,53283.54433176001 2025-10-28,14:57:59.000,301,11091829,6324,0,1761663478,13163.25524618,29008.27165815,53283.53035752 2025-10-28,14:58:00.000,301,11091743,6324,0,1761663479,13163.20809200999,28085.406607679994,53283.56529312001 2025-10-28,14:58:01.000,301,11091732,5565,0,1761663480,13163.18788307999,23932.96854945,53283.48144768 2025-10-28,14:58:02.000,301,11091866,5925,0,1761663481,13163.201355699995,28546.990689209997,53283.572280240005 2025-10-28,14:58:03.000,301,11091796,6045,0,1761663482,13163.309136659991,29008.588869,53283.56529312001 2025-10-28,14:58:04.000,301,11091835,6445,0,1761663483,13163.261982489996,34083.77919161999,53283.53734464 2025-10-28,14:58:05.000,301,11091826,5965,0,1761663484,13163.261982489996,28085.850702869997,53283.53035752 2025-10-28,14:58:06.000,301,11091778,5765,0,1761663485,13163.22830093999,24856.277695109995,53283.53734464 2025-10-28,14:58:07.000,301,11091724,6005,0,1761663486,13163.20809200999,26240.494205819996,53283.60721584 2025-10-28,14:58:08.000,301,11091801,6284,0,1761663487,13163.16767414999,25779.121598190002,53283.61420296001 2025-10-28,14:58:09.000,301,11091755,6245,0,1761663488,13163.00600270999,29931.453919470005,53283.53734464 2025-10-28,14:58:10.000,301,11091870,5845,0,1761663489,13162.918430679994,30392.904067530006,53283.59324160001 2025-10-28,14:58:11.000,301,11091814,5965,0,1761663490,13162.837594959994,28547.371342230006,53283.572280240005 2025-10-28,14:58:12.000,301,11091796,5884,0,1761663491,13162.84433126999,26701.937304749998,53283.53734464 2025-10-28,14:58:13.000,301,11091776,5925,0,1761663492,13162.82412233999,30392.925214920004,53283.66311280001 2025-10-28,14:58:14.000,301,11091745,6324,0,1761663493,13162.810649719999,29931.52441077,53283.65612568 2025-10-28,14:58:15.000,301,11091750,5725,0,1761663494,13162.94537591999,22549.55563956,53283.670099920004 2025-10-28,14:58:16.000,301,11091834,5845,0,1761663495,13162.99253009,30393.171934469996,53283.71202264001 2025-10-28,14:58:17.000,301,11091813,6205,0,1761663496,13163.059893189995,29931.66539337,53283.76093248001 2025-10-28,14:58:18.000,301,11091800,5725,0,1761663497,13163.100311049995,30393.14373795,53283.858752160006 2025-10-28,14:58:19.000,301,11091722,5925,0,1761663498,13163.12725628999,27624.908092169993,53283.86573928 2025-10-28,14:58:20.000,301,11091773,6365,0,1761663499,13163.19461939,29009.265585479996,53283.956571840004 2025-10-28,14:58:21.000,301,11091835,6245,0,1761663500,13163.25524618,33623.146742640005,53284.026443040006 2025-10-28,14:58:22.000,301,11091777,6245,0,1761663501,13163.389972379991,29470.83556875,53284.13823696001 2025-10-28,14:58:24.000,301,11091792,6045,0,1761663503,13163.383236069996,31778.00171949,53284.2220824 2025-10-28,14:58:25.000,301,11091834,5925,0,1761663504,13163.396708690001,29009.84361414,53284.257018 2025-10-28,14:58:26.000,301,11091796,6005,0,1761663505,13163.349554519991,33623.76001695001,53284.30592784001 2025-10-28,14:58:27.000,301,11091721,6565,0,1761663506,13163.241773559996,25780.171918559994,53284.27797936 2025-10-28,14:58:28.000,301,11091781,6245,0,1761663507,13163.201355699995,29932.765057650002,53284.34785056 2025-10-28,14:58:29.000,301,11091847,6245,0,1761663508,13163.23503725,29471.48408871,53284.37579904 2025-10-28,14:58:30.000,301,11091760,5965,0,1761663509,13163.329345589991,30855.778139849994,53284.41772176 2025-10-28,14:58:31.000,301,11091770,5805,0,1761663510,13163.309136659991,31317.108452700006,53284.47361872001 2025-10-28,14:58:32.000,301,11091831,6565,0,1761663511,13163.29566404,27164.585804910006,53284.529515680006 2025-10-28,14:58:33.000,301,11091802,5845,0,1761663512,13163.31587297,29932.807352429998,53284.57143840001 2025-10-28,14:58:34.000,301,11091809,6725,0,1761663513,13163.329345589991,31316.83353663,53284.70419368 2025-10-28,14:58:35.000,301,11091845,6324,0,1761663514,13163.356290830001,30855.411585089998,53284.76707776001 2025-10-28,14:58:36.000,301,11091836,5805,0,1761663515,13163.464071789997,29471.1527796,53284.815987600006 2025-10-28,14:58:37.000,301,11091819,6284,0,1761663516,13163.571852749992,32239.402523640005,53284.843936080004 2025-10-28,14:58:38.000,301,11091730,5845,0,1761663517,13163.652688469992,26702.88188817,53284.96970424 2025-10-28,14:58:39.000,301,11091842,5605,0,1761663518,13163.740260500002,29471.31490959,53285.032588320006 2025-10-28,14:58:40.000,301,11091749,6005,0,1761663519,13163.720051570002,23934.646242389994,53285.08848528 2025-10-28,14:58:41.000,301,11091806,5925,0,1761663520,13163.746996809998,31316.889929669996,53285.130408000005 2025-10-28,14:58:42.000,301,11091860,5925,0,1761663521,13163.780678360003,34085.00574024,53285.13739512 2025-10-28,14:58:43.000,301,11091787,6365,0,1761663522,13163.908668249998,29932.398502890006,53285.298098880005 2025-10-28,14:58:45.000,301,11091768,5884,0,1761663524,13164.06360337999,32239.430720160002,53285.40989280001 2025-10-28,14:58:46.000,301,11091825,6445,0,1761663525,13164.11075755,38698.71771827999,53285.45181552 2025-10-28,14:58:47.000,301,11091815,6445,0,1761663526,13164.06360337999,28548.280679999996,53285.50072536 2025-10-28,14:58:48.000,301,11091759,6165,0,1761663527,13164.077075999994,32700.789229529997,53285.52867384001 2025-10-28,14:58:49.000,301,11091822,5884,0,1761663528,13163.969295039999,29932.525387229995,53285.57059656 2025-10-28,14:58:50.000,301,11091837,6645,0,1761663529,13163.868250389998,29009.8577124,53285.61251928 2025-10-28,14:58:51.000,301,11091847,6365,0,1761663530,13163.672897399993,30855.446830739995,53285.62649352001 2025-10-28,14:58:52.000,301,11091768,5725,0,1761663531,13163.437126550001,27625.655299949998,53285.64046776 2025-10-28,14:58:53.000,301,11091845,6324,0,1761663532,13163.309136659991,26241.523378800004,53285.71732608 2025-10-28,14:58:54.000,301,11091793,6245,0,1761663533,13163.19461939,27164.16990624,53285.71033896 2025-10-28,14:58:55.000,301,11091808,5965,0,1761663534,13163.100311049995,34546.03998962999,53285.76623592 2025-10-28,14:58:56.000,301,11091764,5925,0,1761663535,13163.059893189995,29009.2232907,53285.77322304001 2025-10-28,14:58:57.000,301,11091739,6445,0,1761663536,13163.07336581,28547.688553080006,53285.80815864 2025-10-28,14:58:58.000,301,11091885,6284,0,1761663537,13163.14746521999,27163.472042370006,53285.83610712 2025-10-28,14:58:59.000,301,11091772,6165,0,1761663538,13163.24850986999,30393.045050130007,53285.81514576001 2025-10-28,14:59:00.000,301,11091800,5805,0,1761663539,13163.437126550001,29008.927227239998,53285.90597832 2025-10-28,14:59:01.000,301,11091776,6245,0,1761663540,13163.578589060002,31777.113529110007,53285.98283664001 2025-10-28,14:59:02.000,301,11091791,6405,0,1761663541,13163.686370019997,28547.45593179,53285.98982376001 2025-10-28,14:59:03.000,301,11091827,6245,0,1761663542,13163.794150979993,27624.82350261,53286.05270784 2025-10-28,14:59:04.000,301,11091867,6405,0,1761663543,13163.908668249998,29931.735884669994,53286.15052752001 2025-10-28,14:59:05.000,301,11091785,6284,0,1761663544,13163.955822419994,29931.883916399995,53286.15751464001 2025-10-28,14:59:06.000,301,11091829,6324,0,1761663545,13163.881723009988,31316.22026232,53286.206424480006 2025-10-28,14:59:07.000,301,11091783,6165,0,1761663546,13163.760469430003,27625.32399084,53286.2832828 2025-10-28,14:59:08.000,301,11091801,6405,0,1761663547,13163.699842640002,27625.415629530005,53286.32520552001 2025-10-28,14:59:09.000,301,11091813,6205,0,1761663548,13163.578589060002,27163.916137559994,53286.43001232 2025-10-28,14:59:10.000,301,11091762,5765,0,1761663549,13163.511225959992,29470.708684409998,53286.49289640001 2025-10-28,14:59:11.000,301,11091789,6205,0,1761663550,13163.504489649997,25318.115545320004,53286.53481912001 2025-10-28,14:59:12.000,301,11091880,5765,0,1761663551,13163.571852749992,30393.171934469996,53286.55578048 2025-10-28,14:59:13.000,301,11091788,5605,0,1761663552,13163.672897399993,32238.613021080004,53286.60469032 2025-10-28,14:59:14.000,301,11091739,6365,0,1761663553,13163.773942049993,30854.42470689,53286.6675744 2025-10-28,14:59:15.000,301,11091769,6445,0,1761663554,13163.962558729989,29008.941325499996,53286.80032968001 2025-10-28,14:59:16.000,301,11091784,5845,0,1761663555,13164.050130759999,27163.486140630004,53286.81430392 2025-10-28,14:59:17.000,301,11091827,6324,0,1761663556,13164.22527481999,28547.90002698,53286.9121236 2025-10-28,14:59:18.000,301,11091807,6205,0,1761663557,13164.37347364,27625.535464739994,53286.96103344 2025-10-28,14:59:19.000,301,11091845,6405,0,1761663558,13164.43410043,25319.081276130004,53286.94705920001 2025-10-28,14:59:20.000,301,11091794,5605,0,1761663559,13164.508199839991,30394.7297922,53287.05885312 2025-10-28,14:59:21.000,301,11091777,6405,0,1761663560,13164.45430936,28549.443786450007,53287.08680160001 2025-10-28,14:59:22.000,301,11091848,5684,0,1761663561,13164.36673732999,32240.988577890006,53287.191608400004 2025-10-28,14:59:23.000,301,11091790,5605,0,1761663562,13164.218538509995,28550.134601190002,53287.17763416 2025-10-28,14:59:24.000,301,11091820,5565,0,1761663563,13164.090548619999,29934.435701459995,53287.21955688 2025-10-28,14:59:25.000,301,11091816,5925,0,1761663564,13163.928877179998,25781.969446710005,53287.18462128001 2025-10-28,14:59:26.000,301,11091808,5884,0,1761663565,13163.888459319998,24397.64719905,53287.25449248001 2025-10-28,14:59:27.000,301,11091760,5684,0,1761663566,13163.827832529998,25781.772071069994,53287.2964152 2025-10-28,14:59:28.000,301,11091773,6045,0,1761663567,13163.773942049993,31318.61696652,53287.31737656 2025-10-28,14:59:29.000,301,11091769,6284,0,1761663568,13163.814359909993,30395.928144300007,53287.30340232001 2025-10-28,14:59:30.000,301,11091768,5565,0,1761663569,13163.848041459998,29011.894910970004,53287.40820912 2025-10-28,14:59:31.000,301,11091902,5765,0,1761663570,13163.854777769993,29012.071139220003,53287.39423488 2025-10-28,14:59:32.000,301,11091758,5965,0,1761663571,13163.834568839993,29935.070123159996,53287.41519624 2025-10-28,14:59:33.000,301,11091896,5845,0,1761663572,13163.928877179998,30858.019763189994,53287.40820912 2025-10-28,14:59:34.000,301,11091840,5884,0,1761663573,13163.874986699993,30858.280581,53287.45711896 2025-10-28,14:59:36.000,301,11091841,6205,0,1761663575,13163.982767659989,29474.289642450007,53287.51301592 2025-10-28,14:59:37.000,301,11091847,6365,0,1761663576,13163.996240279994,29474.085217679996,53287.547951520006 2025-10-28,14:59:38.000,301,11091785,6284,0,1761663577,13163.955822419994,32242.447747800004,53287.54096440001 2025-10-28,14:59:39.000,301,11091760,5925,0,1761663578,13163.881723009988,32242.278568680005,53287.61782272001 2025-10-28,14:59:40.000,301,11091835,6485,0,1761663579,13163.908668249998,26705.511213660007,53287.61782272001 2025-10-28,14:59:41.000,301,11091851,6124,0,1761663580,13163.942349799989,32242.208077379997,53287.58288712 2025-10-28,14:59:42.000,301,11091859,6565,0,1761663581,13164.002976589989,35010.535361849994,53287.61782272001 2025-10-28,14:59:43.000,301,11091810,5805,0,1761663582,13164.029921829999,33164.988538289996,53287.63179696 2025-10-28,14:59:44.000,301,11091821,6205,0,1761663583,13164.002976589989,33165.044931330005,53287.70865528001 2025-10-28,14:59:45.000,301,11091778,5725,0,1761663584,13164.13096648,29935.267498800007,53287.72961664 2025-10-28,14:59:46.000,301,11091743,6205,0,1761663585,13164.2118022,25321.52027511,53287.764552240005 2025-10-28,14:59:47.000,301,11091831,6365,0,1761663586,13164.27242899,28090.108377390003,53287.73660376001 2025-10-28,14:59:48.000,301,11091818,6084,0,1761663587,13164.198329579995,28090.425588240003,53287.78551360001 2025-10-28,14:59:49.000,301,11091778,5884,0,1761663588,13164.238747439995,30397.690426800007,53287.74359088 2025-10-28,14:59:50.000,301,11091795,6324,0,1761663589,13164.22527481999,29013.55145652,53287.78551360001 2025-10-28,14:59:51.000,301,11091827,6365,0,1761663590,13164.11075755,34089.207021719994,53287.90429464001 2025-10-28,14:59:52.000,301,11091751,6324,0,1761663591,13164.04339444999,31782.203000969996,53287.89730752 2025-10-28,14:59:53.000,301,11091750,5684,0,1761663592,13163.868250389998,30859.591719179996,53287.84141056 2025-10-28,14:59:54.000,301,11091801,6205,0,1761663593,13163.807623599998,30859.789094820007,53287.90429464001 2025-10-28,14:59:55.000,301,11091774,5765,0,1761663594,13163.814359909993,32244.195932040006,53287.89730752 2025-10-28,15:00:06.000,301,11091777,6445,0,1761663605,13164.023185519989,27167.83545384,53288.00211432001 2025-10-28,15:00:07.000,301,11091810,6084,0,1761663606,13164.11075755,31781.906937509993,53287.99512720001 2025-10-28,15:00:08.000,301,11091838,5765,0,1761663607,13164.18485695999,31320.569575529997,53288.051024160006 2025-10-28,15:00:09.000,301,11091816,5765,0,1761663608,13164.279165299995,28090.792143,53288.07897264 2025-10-28,15:00:10.000,301,11091760,5725,0,1761663609,13164.461045669996,28552.298684099995,53288.12788248 2025-10-28,15:00:11.000,301,11091804,5965,0,1761663610,13164.55535401,28552.538354520002,53288.197753680004 2025-10-28,15:00:12.000,301,11091759,6245,0,1761663611,13164.649662349992,30398.2543572,53288.330508959996 2025-10-28,15:00:13.000,301,11091843,6324,0,1761663612,13164.730498069992,28091.40541731,53288.37243168 2025-10-28,15:00:14.000,301,11091790,5845,0,1761663613,13164.791124859992,29475.826352789998,53288.365444560004 2025-10-28,15:00:15.000,301,11091785,5884,0,1761663614,13164.656398660001,30860.282533920006,53288.42134152 2025-10-28,15:00:16.000,301,11091703,6525,0,1761663615,13164.53514508,35013.21403125,53288.49121272 2025-10-28,15:00:17.000,301,11091829,6365,0,1761663616,13164.487990909991,31783.648072619995,53288.46326424 2025-10-28,15:00:18.000,301,11091744,5684,0,1761663617,13164.440836739996,27169.830357629995,53288.554096800006 2025-10-28,15:00:19.000,301,11091775,6165,0,1761663618,13164.43410043,29015.62390074,53288.56108392 2025-10-28,15:00:20.000,301,11091741,6245,0,1761663619,13164.46778197999,27631.329849600006,53288.47025136 2025-10-28,15:00:21.000,301,11091813,6284,0,1761663620,13164.582299249996,29015.45472162,53288.52614832001 2025-10-28,15:00:22.000,301,11091751,6525,0,1761663621,13164.669871279992,29015.271444240003,53288.603006640005 2025-10-28,15:00:23.000,301,11091808,5925,0,1761663622,13164.831542719992,27169.393311570006,53288.74274904001 2025-10-28,15:00:24.000,301,11091861,6245,0,1761663623,13165.040368329988,28553.419495769995,53288.70781344 2025-10-28,15:00:25.000,301,11091876,5765,0,1761663624,13165.208776079999,31783.048896570006,53288.700826320004 2025-10-28,15:00:27.000,301,11091773,6245,0,1761663626,13165.61295468,29937.480925619995,53288.85454296 2025-10-28,15:00:28.000,301,11091752,5645,0,1761663627,13165.75441719,32705.984438340005,53288.868517200004 2025-10-28,15:00:29.000,301,11091803,6405,0,1761663628,13165.862198149996,28553.419495769995,53288.95236264 2025-10-28,15:00:30.000,301,11091765,6485,0,1761663629,13165.895879700001,29937.854529510005,53289.02223384 2025-10-28,15:00:31.000,301,11091790,5765,0,1761663630,13165.909352319992,31322.486938889997,53289.01524672 2025-10-28,15:00:32.000,301,11091770,5965,0,1761663631,13165.963242799997,28092.730653749997,53289.09210504 2025-10-28,15:00:33.000,301,11091801,6445,0,1761663632,13165.882407079996,26708.690371289995,53289.168963359996 2025-10-28,15:00:34.000,301,11091828,5725,0,1761663633,13165.889143389992,26708.697420419994,53289.21088608 2025-10-28,15:00:35.000,301,11091828,5805,0,1761663634,13165.781362429996,29477.08814706,53289.14800200001 2025-10-28,15:00:36.000,301,11091838,5845,0,1761663635,13165.788098739991,35013.97533729,53289.2528088 2025-10-28,15:00:47.000,301,11091805,6525,0,1761663646,13166.320267229989,26246.894815859996,53289.46940952 2025-10-28,15:00:48.000,301,11091754,6005,0,1761663647,13166.300058299988,29476.686346650007,53289.62312616 2025-10-28,15:00:49.000,301,11091906,6245,0,1761663648,13166.259640439988,31783.619876099998,53289.61613904 2025-10-28,15:00:50.000,301,11091879,6284,0,1761663649,13166.185541029998,30860.543351729997,53289.66504888 2025-10-28,15:00:51.000,301,11091794,5765,0,1761663650,13166.212486269993,33628.757850120004,53289.6371004 2025-10-28,15:00:52.000,301,11091862,5805,0,1761663651,13166.293321989993,27168.780037260003,53289.71395872 2025-10-28,15:00:53.000,301,11091900,5965,0,1761663652,13166.387630329999,29937.072076080003,53289.73492008 2025-10-28,15:00:54.000,301,11091923,6245,0,1761663653,13166.66381903999,29475.48094542,53289.706971600004 2025-10-28,15:00:55.000,301,11091897,6124,0,1761663654,13166.859172029996,29937.001584779995,53289.73492008 2025-10-28,15:00:56.000,301,11091780,5965,0,1761663655,13167.061261329996,32244.09724422,53289.79780416001 2025-10-28,15:00:57.000,301,11091904,6005,0,1761663656,13167.236405390002,23477.58065319,53289.84671400001 2025-10-28,15:00:58.000,301,11091863,6445,0,1761663657,13167.364395279998,27630.43461009,53289.83273976 2025-10-28,15:00:59.000,301,11091820,5884,0,1761663658,13167.425022069998,24862.14257127,53289.79780416001 2025-10-28,15:01:00.000,301,11091792,5884,0,1761663659,13167.492385169993,28553.729657489996,53289.91658520001 2025-10-28,15:01:01.000,301,11091894,5684,0,1761663660,13167.620375059989,28092.434590289995,53289.874662480004 2025-10-28,15:01:02.000,301,11091776,5925,0,1761663661,13167.566484579998,31322.416447590003,53289.8816496 2025-10-28,15:01:03.000,301,11091826,5884,0,1761663662,13167.492385169993,26708.239226970007,53289.92357232 2025-10-28,15:01:04.000,301,11091900,5605,0,1761663663,13167.384604209998,27630.963294839996,53289.92357232 2025-10-28,15:01:05.000,301,11091851,6124,0,1761663664,13167.303768489997,34090.57455294,53289.91658520001 2025-10-28,15:01:06.000,301,11091830,5725,0,1761663665,13167.195987530002,31321.930057620004,53289.97248216 2025-10-28,15:01:07.000,301,11091902,6045,0,1761663666,13167.169042289992,33628.750800990005,53289.96549504001 2025-10-28,15:01:08.000,301,11091894,6005,0,1761663667,13167.142097049997,27168.99151116,53289.97946928 2025-10-28,15:01:09.000,301,11091826,5925,0,1761663668,13167.007370849991,29014.474892550003,53290.02837912 2025-10-28,15:01:10.000,301,11091829,6245,0,1761663669,13166.960216679996,31321.415471130007,53289.895623840006 2025-10-28,15:01:11.000,301,11091869,6284,0,1761663670,13166.93327144,30860.02171611,53289.90959808 2025-10-28,15:01:12.000,301,11091789,6324,0,1761663671,13166.818754169995,29475.755861490004,53289.88863672001 2025-10-28,15:01:13.000,301,11091732,5765,0,1761663672,13166.79180893,27630.216087060006,53289.895623840006 2025-10-28,15:01:14.000,301,11091780,6205,0,1761663673,13166.58971963,32705.660178360005,53289.839726879996 2025-10-28,15:01:15.000,301,11091933,6405,0,1761663674,13166.495411289994,28091.5675473,53289.84671400001 2025-10-28,15:01:16.000,301,11091893,6405,0,1761663675,13166.273113059993,24861.620935650004,53289.76985568001 2025-10-28,15:01:17.000,301,11091866,6124,0,1761663676,13166.192277339993,26707.1889066,53289.67902312001 2025-10-28,15:01:18.000,301,11091836,6084,0,1761663677,13166.037342210002,34089.559478220006,53289.67902312001 2025-10-28,15:01:19.000,301,11091873,6205,0,1761663678,13165.963242799997,24861.205036979998,53289.66504888 2025-10-28,15:01:20.000,301,11091813,6445,0,1761663679,13165.936297560002,29936.515194809996,53289.58819056 2025-10-28,15:01:21.000,301,11091882,6005,0,1761663680,13165.848725529991,29475.01570284,53289.5672292 2025-10-28,15:01:22.000,301,11091866,5805,0,1761663681,13165.815043980001,34550.31176241,53289.39953832 2025-10-28,15:01:23.000,301,11091820,5925,0,1761663682,13165.801571359996,29013.410473919997,53289.46242240001 2025-10-28,15:01:24.000,301,11091852,5725,0,1761663683,13165.808307669991,26706.37825665,53289.42049968 2025-10-28,15:01:25.000,301,11091866,5965,0,1761663684,13165.788098739991,31781.906937509993,53289.30870576 2025-10-28,15:01:26.000,301,11091843,6284,0,1761663685,13165.808307669991,30397.803212879997,53289.392551200006 2025-10-28,15:01:27.000,301,11091771,6324,0,1761663686,13165.761153499996,29013.791126940007,53289.24582168001 2025-10-28,15:01:28.000,301,11091898,6005,0,1761663687,13165.619690989995,27629.736746220005,53289.154989120005 2025-10-28,15:01:29.000,301,11091883,6565,0,1761663688,13165.518646339995,29475.62897715,53289.106079280005 2025-10-28,15:01:30.000,301,11091963,6005,0,1761663689,13165.276139179994,29937.198960420006,53289.057169440006 2025-10-28,15:01:31.000,301,11091876,5965,0,1761663690,13165.026895709998,32244.499044630007,53289.02922096001 2025-10-28,15:01:32.000,301,11091834,6005,0,1761663691,13164.683343899997,29937.480925619995,53289.00825960001 2025-10-28,15:01:33.000,301,11091806,5884,0,1761663692,13164.380209949995,27630.335922269995,53288.819607360005 2025-10-28,15:01:34.000,301,11091790,5845,0,1761663693,13164.036658139994,28553.19392361,53288.78467176 2025-10-28,15:01:35.000,301,11091784,6005,0,1761663694,13163.760469430003,34090.052917320005,53288.67986496 2025-10-28,15:01:36.000,301,11091873,6365,0,1761663695,13163.578589060002,29014.573580369994,53288.68685208 2025-10-28,15:01:37.000,301,11091827,6405,0,1761663696,13163.349554519991,32244.379209420003,53288.59601952001 2025-10-28,15:01:38.000,301,11091883,6365,0,1761663697,13163.309136659991,27168.843479429997,53288.44230288 2025-10-28,15:01:39.000,301,11091878,5765,0,1761663698,13163.22830093999,32244.308718119995,53288.44929 2025-10-28,15:01:40.000,301,11091953,6365,0,1761663699,13163.282191419996,28091.58869469,53288.42832864001 2025-10-28,15:01:41.000,301,11091825,6124,0,1761663700,13163.309136659991,27168.730693350008,53288.30954760001 2025-10-28,15:01:42.000,301,11091906,5845,0,1761663701,13163.423653929996,31782.78807876,53288.29557336 2025-10-28,15:01:43.000,301,11091879,6445,0,1761663702,13163.538171200002,34089.566527350005,53288.24666352 2025-10-28,15:01:44.000,301,11091894,5684,0,1761663703,13163.585325369997,35473.649104590004,53288.24666352 2025-10-28,15:01:45.000,301,11091705,6445,0,1761663704,13163.585325369997,26706.787106190008,53288.11390824 2025-10-28,15:01:46.000,301,11091922,6045,0,1761663705,13163.598797990002,29936.543391330008,53288.12788248 2025-10-28,15:01:47.000,301,11091842,5925,0,1761663706,13163.565116439997,30397.75386897,53288.051024160006 2025-10-28,15:01:48.000,301,11091858,5884,0,1761663707,13163.585325369997,29474.966358930003,53288.11390824 2025-10-28,15:01:49.000,301,11091829,6245,0,1761663708,13163.538171200002,26706.371207520002,53288.02307568001 2025-10-28,15:01:50.000,301,11091878,6084,0,1761663709,13163.443862859996,26244.991550759994,53288.02307568001 2025-10-28,15:01:51.000,301,11091892,5884,0,1761663710,13163.369763449991,29013.37522827,53288.00211432001 2025-10-28,15:01:52.000,301,11091884,5884,0,1761663711,13163.302400349996,30858.886806180002,53288.01608856 2025-10-28,15:01:53.000,301,11091875,6405,0,1761663712,13163.22830093999,30397.45075638,53287.97416584001 2025-10-28,15:01:54.000,301,11091867,6165,0,1761663713,13163.20809200999,27628.883801489996,53288.04403704001 2025-10-28,15:01:55.000,301,11091868,6005,0,1761663714,13163.221564629996,32704.12346802,53288.12089536001 2025-10-28,15:01:56.000,301,11091796,6124,0,1761663715,13163.221564629996,26244.427620360002,53288.07198552001 2025-10-28,15:01:58.000,301,11091754,5965,0,1761663717,13163.3360819,28089.65723307,53288.051024160006 2025-10-28,15:01:59.000,301,11091762,5725,0,1761663718,13163.288927729991,29012.198023560006,53288.09294688001 2025-10-28,15:02:00.000,301,11091894,5965,0,1761663719,13163.261982489996,29011.909009230003,53288.14185672001 2025-10-28,15:02:01.000,301,11091815,6245,0,1761663720,13163.201355699995,31318.814342159996,53288.12089536001 2025-10-28,15:02:02.000,301,11091810,5725,0,1761663721,13163.120519979995,29473.22522382,53288.0649984 2025-10-28,15:02:03.000,301,11091762,5845,0,1761663722,13163.00600270999,29934.54848754,53288.07897264 2025-10-28,15:02:04.000,301,11091898,5805,0,1761663723,13162.891485439999,29473.09833948,53288.10692112 2025-10-28,15:02:05.000,301,11091773,6284,0,1761663724,13162.837594959994,29011.6199949,53288.10692112 2025-10-28,15:02:06.000,301,11091892,6045,0,1761663725,13162.756759239994,29934.456848849994,53288.12089536001 2025-10-28,15:02:07.000,301,11091859,6445,0,1761663726,13162.716341379994,31318.45483653,53288.12788248 2025-10-28,15:02:08.000,301,11091806,6245,0,1761663727,13162.763495549989,31779.792198509997,53288.099934000005 2025-10-28,15:02:09.000,301,11091894,5805,0,1761663728,13162.723077689989,29934.188981910003,53288.11390824 2025-10-28,15:02:10.000,301,11091886,5765,0,1761663729,13162.851067579999,25320.180940410006,53288.10692112 2025-10-28,15:02:11.000,301,11091915,6405,0,1761663730,13162.918430679994,27165.650223539997,53288.15583096 2025-10-28,15:02:12.000,301,11091815,6324,0,1761663731,13163.08683842999,33625.08525339,53288.17679232 2025-10-28,15:02:13.000,301,11091814,5684,0,1761663732,13163.261982489996,28549.556572529997,53288.10692112 2025-10-28,15:02:14.000,301,11091835,6445,0,1761663733,13163.511225959992,32240.607924869997,53288.2047408 2025-10-28,15:02:15.000,301,11091828,5645,0,1761663734,13163.652688469992,27165.382356600006,53288.148843840005 2025-10-28,15:02:16.000,301,11091816,5965,0,1761663735,13163.861514079988,27165.354160079994,53288.23967640001 2025-10-28,15:02:17.000,301,11091886,5925,0,1761663736,13164.002976589989,29472.59785125,53288.32352184 2025-10-28,15:02:19.000,301,11091868,6084,0,1761663738,13163.949086109998,28550.14869945,53288.35147032 2025-10-28,15:02:20.000,301,11091928,5845,0,1761663739,13163.821096219988,33625.61393814,53288.330508959996 2025-10-28,15:02:21.000,301,11091901,6445,0,1761663740,13163.773942049993,27627.56561418,53288.40736728001 2025-10-28,15:02:22.000,301,11091929,6365,0,1761663741,13163.484280719997,26243.292710430003,53288.4143544 2025-10-28,15:02:23.000,301,11091870,5845,0,1761663742,13163.31587297,30857.237309760007,53288.40736728001 2025-10-28,15:02:24.000,301,11091903,6245,0,1761663743,13163.241773559996,31780.017770670005,53288.29557336 2025-10-28,15:02:25.000,301,11091950,5884,0,1761663744,13163.140728909995,29473.112437739997,53288.435315760005 2025-10-28,15:02:26.000,301,11091870,5845,0,1761663745,13162.99253009,30395.86470213,53288.3444832 2025-10-28,15:02:27.000,301,11091793,6565,0,1761663746,13162.99253009,27166.066122210003,53288.39339304 2025-10-28,15:02:28.000,301,11091858,5765,0,1761663747,13162.94537591999,35471.26649865,53288.29557336 2025-10-28,15:02:29.000,301,11091898,6124,0,1761663748,13162.891485439999,31318.800243899997,53288.35147032 2025-10-28,15:02:30.000,301,11091904,5925,0,1761663749,13162.88474912999,28550.536401599995,53288.3444832 2025-10-28,15:02:31.000,301,11091827,6284,0,1761663750,13162.830858649999,31780.299735869994,53288.30954760001 2025-10-28,15:02:32.000,301,11091820,5725,0,1761663751,13162.82412233999,34548.72570816,53288.26063776001 2025-10-28,15:02:33.000,301,11091901,6365,0,1761663752,13162.750022929999,31318.891882590004,53288.28858624001 2025-10-28,15:02:34.000,301,11091887,6445,0,1761663753,13162.682659829989,26243.595823020005,53288.274612 2025-10-28,15:02:35.000,301,11091813,6245,0,1761663754,13162.615296729993,25781.955348450007,53288.23967640001 2025-10-28,15:02:36.000,301,11091806,5684,0,1761663755,13162.581615179988,29934.38635755,53288.17679232 2025-10-28,15:02:37.000,301,11091917,6284,0,1761663756,13162.473834219993,31318.43368914,53288.16980520001 2025-10-28,15:02:38.000,301,11091832,5805,0,1761663757,13162.392998499992,26704.580728500005,53288.10692112 2025-10-28,15:02:39.000,301,11091898,5805,0,1761663758,13162.265008609997,28550.071159019994,53288.030062800004 2025-10-28,15:02:40.000,301,11091934,5805,0,1761663759,13162.123546099996,30395.632080840005,53288.07897264 2025-10-28,15:02:41.000,301,11091820,6045,0,1761663760,13162.04944668999,30395.639129970004,53288.05801128 2025-10-28,15:02:42.000,301,11091885,6445,0,1761663761,13161.88777524999,27627.361189410003,53288.04403704001 2025-10-28,15:02:43.000,301,11091801,6205,0,1761663762,13161.8540937,28550.353124219997,53288.04403704001 2025-10-28,15:02:44.000,301,11091849,6165,0,1761663763,13161.73284012,31318.898931720003,53287.92525600001 2025-10-28,15:02:45.000,301,11091802,5725,0,1761663764,13161.524014509989,24859.351115790007,53287.94621736 2025-10-28,15:02:46.000,301,11091921,6445,0,1761663765,13161.382551999988,23936.634097050002,53287.85538480001 2025-10-28,15:02:47.000,301,11091869,6365,0,1761663766,13161.214144249992,31319.07515997,53287.77852648 2025-10-28,15:02:48.000,301,11091901,6324,0,1761663767,13161.146781149997,25320.942246449995,53287.67371968 2025-10-28,15:02:49.000,301,11091908,5965,0,1761663768,13161.018791260001,31780.490062380006,53287.596861360005 2025-10-28,15:02:50.000,301,11091899,6245,0,1761663769,13160.931219229991,26705.186953680008,53287.645771200005 2025-10-28,15:02:51.000,301,11091832,5605,0,1761663770,13160.7762841,29012.042942700005,53287.45711896 2025-10-28,15:02:52.000,301,11091901,6365,0,1761663771,13160.76954778999,32241.70758915,53287.48506744 2025-10-28,15:02:53.000,301,11091833,6205,0,1761663772,13160.681975759995,32241.5313609,53287.45711896 2025-10-28,15:02:54.000,301,11091840,5765,0,1761663773,13160.601140039995,29011.655240549997,53287.3662864 2025-10-28,15:02:55.000,301,11091920,5645,0,1761663774,13160.54724955999,27165.93923787,53287.38724776 2025-10-28,15:02:56.000,301,11091847,6284,0,1761663775,13160.439468599994,31318.377296100007,53287.45711896 2025-10-28,15:02:57.000,301,11091796,5845,0,1761663776,13160.42599597999,29934.2101293,53287.32436368001 2025-10-28,15:02:58.000,301,11091926,6084,0,1761663777,13160.318215019994,30395.667326490002,53287.28244096001 2025-10-28,15:03:00.000,301,11091873,6565,0,1761663779,13160.102653100002,31318.645163039997,53287.212569760006 2025-10-28,15:03:01.000,301,11091910,5725,0,1761663780,13159.961190590002,26704.897939350005,53287.21955688 2025-10-28,15:03:02.000,301,11091855,6205,0,1761663781,13159.846673319997,29011.845567059994,53287.142698560005 2025-10-28,15:03:03.000,301,11091873,6324,0,1761663782,13159.792782839992,32241.637097850005,53287.10077584 2025-10-28,15:03:04.000,301,11091882,5884,0,1761663783,13159.772573909991,27166.200055680005,53287.06584024001 2025-10-28,15:03:05.000,301,11091946,5845,0,1761663784,13159.752364979991,31779.989574149993,53287.07981448 2025-10-28,15:03:06.000,301,11091876,5725,0,1761663785,13159.752364979991,30395.625031710006,53287.06584024001 2025-10-28,15:03:07.000,301,11091903,6324,0,1761663786,13159.819728080001,29934.0691467,53286.96103344 2025-10-28,15:03:08.000,301,11091922,5725,0,1761663787,13159.880354870002,26704.249419390006,53287.023917520004 2025-10-28,15:03:09.000,301,11091890,5965,0,1761663788,13159.934245349992,31318.067134380006,53286.9819948 2025-10-28,15:03:10.000,301,11091964,6324,0,1761663789,13160.048762619997,24397.090317780006,53286.93308496 2025-10-28,15:03:11.000,301,11091842,5805,0,1761663790,13160.082444170002,29472.478016039997,53286.9121236 2025-10-28,15:03:12.000,301,11091845,6205,0,1761663791,13160.237379299993,29011.070162760006,53286.99596904001 2025-10-28,15:03:13.000,301,11091881,6485,0,1761663792,13160.419259669994,24858.589809750003,53287.05885312 2025-10-28,15:03:14.000,301,11091816,5645,0,1761663793,13160.53377694,30856.624035450004,53286.9819948 2025-10-28,15:03:15.000,301,11091819,6324,0,1761663794,13160.67523945,30856.52534763,53287.00295616 2025-10-28,15:03:16.000,301,11091858,5684,0,1761663795,13160.843647199996,30395.180936520002,53287.07282736 2025-10-28,15:03:17.000,301,11091916,5845,0,1761663796,13161.052472809992,27165.27661965,53287.18462128001 2025-10-28,15:03:18.000,301,11091825,6245,0,1761663797,13161.241089490002,32240.340057930007,53287.212569760006 2025-10-28,15:03:19.000,301,11091890,5645,0,1761663798,13161.382551999988,30855.996662880003,53287.261479600005 2025-10-28,15:03:20.000,301,11091882,6245,0,1761663799,13161.60485022999,28087.549543200003,53330.19034488001 2025-10-28,15:03:21.000,301,11091910,5605,0,1761663800,13161.78673059999,29932.983580679997,53287.359299280004 2025-10-28,15:03:22.000,301,11091770,5684,0,1761663801,13161.98881989999,31317.228287909995,53287.38724776 2025-10-28,15:03:23.000,301,11091886,5805,0,1761663802,13162.130282409991,29471.759004780004,53287.44314472 2025-10-28,15:03:24.000,301,11091921,6205,0,1761663803,13162.271744919992,35008.46291762999,53287.41519624 2025-10-28,15:03:25.000,301,11091841,6045,0,1761663804,13162.413207429992,30394.687497420004,53287.55493864 2025-10-28,15:03:26.000,301,11091907,6005,0,1761663805,13162.514252079993,32240.283664889997,53287.61782272001 2025-10-28,15:03:27.000,301,11091925,6245,0,1761663806,13162.534461009993,33624.39443864999,53287.65974544001 2025-10-28,15:03:28.000,301,11091907,6045,0,1761663807,13162.547933629998,25319.398486980004,53287.6807068 2025-10-28,15:03:29.000,301,11091855,6165,0,1761663808,13162.588351489998,29933.223251100004,53287.67371968 2025-10-28,15:03:30.000,301,11091944,5965,0,1761663809,13162.595087799993,27626.057100360005,53287.68769392001 2025-10-28,15:03:31.000,301,11091847,6605,0,1761663810,13162.601824109988,27164.571706650007,53287.79948784 2025-10-28,15:03:32.000,301,11091901,6084,0,1761663811,13162.669187209998,31778.452863810002,53287.82743632001 2025-10-28,15:03:33.000,301,11091886,5765,0,1761663812,13162.743286619989,31317.00976488,53287.87634616001 2025-10-28,15:03:34.000,301,11091911,6284,0,1761663813,13162.82412233999,30394.313893529994,53287.94621736 2025-10-28,15:03:35.000,301,11091848,5845,0,1761663814,13162.95211223,27164.769082290004,53287.97416584001 2025-10-28,15:03:36.000,301,11091865,6245,0,1761663815,13163.10704735999,33163.21215753,53288.02307568001 2025-10-28,15:03:37.000,301,11091927,6045,0,1761663816,13163.120519979995,29010.915081900006,53288.030062800004 2025-10-28,15:03:38.000,301,11091935,6165,0,1761663817,13163.059893189995,28549.817390340002,53288.00211432001 2025-10-28,15:03:39.000,301,11091880,5605,0,1761663818,13162.999266399995,30395.589786059994,53288.05801128 2025-10-28,15:03:40.000,301,11091939,6685,0,1761663819,13162.95211223,23936.274591420006,53288.05801128 2025-10-28,15:03:41.000,301,11091918,5725,0,1761663820,13162.88474912999,34087.014742290005,53288.051024160006 2025-10-28,15:03:42.000,301,11091929,6405,0,1761663821,13162.696132449993,26704.686465449995,53288.04403704001 2025-10-28,15:03:43.000,301,11091907,6084,0,1761663822,13162.541197320003,29473.08424122,53287.97416584001 2025-10-28,15:03:44.000,301,11091901,6124,0,1761663823,13162.312162779992,29011.655240549997,53287.99512720001 2025-10-28,15:03:45.000,301,11091845,6324,0,1761663824,13162.150491339991,23474.944278569994,53287.96717872 2025-10-28,15:03:46.000,301,11091842,5684,0,1761663825,13162.03597407,30396.040930379997,53287.96717872 2025-10-28,15:03:47.000,301,11091827,6405,0,1761663826,13161.89451156,24859.506196650007,53287.93923024 2025-10-28,15:03:48.000,301,11091868,5684,0,1761663827,13161.638531779994,28089.537397859996,53287.92525600001 2025-10-28,15:03:49.000,301,11091826,5925,0,1761663828,13161.443178789988,30858.11140188,53287.89730752 2025-10-28,15:03:50.000,301,11091870,6045,0,1761663829,13161.180462700002,32242.447747800004,53287.715642400006 2025-10-28,15:03:51.000,301,11091879,6284,0,1761663830,13161.018791260001,30396.766990770004,53287.73660376001 2025-10-28,15:03:52.000,301,11091787,6124,0,1761663831,13160.978373400001,29473.908989429998,53287.77153936 2025-10-28,15:03:53.000,301,11091774,5525,0,1761663832,13161.018791260001,35010.66224619,53287.694681040004 2025-10-28,15:03:54.000,301,11091983,6205,0,1761663833,13161.099626980002,27166.855624770003,53287.694681040004 2025-10-28,15:03:55.000,301,11091841,6205,0,1761663834,13161.227616869997,27166.933165199996,53287.58987424001 2025-10-28,15:03:56.000,301,11091884,5845,0,1761663835,13161.436442479993,34087.966374840005,53287.62480984 2025-10-28,15:03:57.000,301,11091787,6405,0,1761663836,13161.62505915999,29935.549463999996,53287.58987424001 2025-10-28,15:03:58.000,301,11091883,6165,0,1761663837,13161.800203219995,29474.52226374,53287.5759 2025-10-28,15:03:59.000,301,11091793,6284,0,1761663838,13161.74631273999,23476.438694130004,53287.526990160004 2025-10-28,15:04:00.000,301,11091842,5805,0,1761663839,13161.557696059994,32243.30774166,53287.53397728 2025-10-28,15:04:01.000,301,11091898,6084,0,1761663840,13161.476860339993,28090.876732560006,53287.49904168001 2025-10-28,15:04:02.000,301,11091832,5884,0,1761663841,13161.315188899993,26706.758909669996,53287.44314472 2025-10-28,15:04:03.000,301,11091907,6445,0,1761663842,13161.220880560002,27629.539370579994,53287.42218336001 2025-10-28,15:04:04.000,301,11091848,5845,0,1761663843,13161.079418050002,34089.42554475,53287.359299280004 2025-10-28,15:04:05.000,301,11091808,5805,0,1761663844,13160.924482919996,24400.001608470004,53287.30340232001 2025-10-28,15:04:06.000,301,11091935,6245,0,1761663845,13160.7762841,28552.799172330007,53287.31737656 2025-10-28,15:04:07.000,301,11091868,5765,0,1761663846,13160.621348969995,28552.749828419997,53287.28244096001 2025-10-28,15:04:08.000,301,11091859,6324,0,1761663847,13160.55398587,31320.992523330002,53287.21955688 2025-10-28,15:04:09.000,301,11091889,6245,0,1761663848,13160.55398587,33166.34902038,53287.23353112001 2025-10-28,15:04:10.000,301,11091852,6205,0,1761663849,13160.63482159,25783.562550090006,53287.23353112001 2025-10-28,15:04:11.000,301,11091823,6245,0,1761663850,13160.74933885999,28090.510177799995,53287.17064704 2025-10-28,15:04:12.000,301,11091919,6245,0,1761663851,13160.951428159991,26244.977452499996,53287.212569760006 2025-10-28,15:04:13.000,301,11091818,5965,0,1761663852,13161.200671630002,33627.453761070006,53287.24051824 2025-10-28,15:04:14.000,301,11091866,5805,0,1761663853,13161.382551999988,28552.009669770006,53287.25449248001 2025-10-28,15:04:15.000,301,11091843,6245,0,1761663854,13161.564432369989,31782.111362280004,53287.26846672 2025-10-28,15:04:16.000,301,11091844,5925,0,1761663855,13161.73284012,25322.690430689996,53287.2964152 2025-10-28,15:04:17.000,301,11091914,5925,0,1761663856,13161.90798417999,32244.033802050006,53287.2964152 2025-10-28,15:04:18.000,301,11091940,5884,0,1761663857,13162.002292519996,28091.694431640004,53287.34532504 2025-10-28,15:04:19.000,301,11091875,6165,0,1761663858,13162.00902882999,27630.45575748,53287.37327352001 2025-10-28,15:04:30.000,301,11091935,6445,0,1761663869,13160.964900779996,31323.42447318,53287.55493864 2025-10-28,15:04:31.000,301,11091926,5765,0,1761663870,13160.937955540001,29477.57453703,53287.55493864 2025-10-28,15:04:32.000,301,11091914,5725,0,1761663871,13160.944691849996,29938.84845684,53287.52000304001 2025-10-28,15:04:33.000,301,11091818,5884,0,1761663872,13160.911010299991,29938.665179460004,53287.65275832 2025-10-28,15:04:34.000,301,11091873,6165,0,1761663873,13160.924482919996,30861.114331260003,53287.58987424001 2025-10-28,15:04:35.000,301,11091879,6245,0,1761663874,13161.065945429997,31783.492991759995,53287.67371968 2025-10-28,15:04:36.000,301,11091823,6485,0,1761663875,13161.166990079997,31783.084142220003,53287.77153936 2025-10-28,15:04:37.000,301,11091940,5645,0,1761663876,13161.281507350002,32244.231177690002,53287.77153936 2025-10-28,15:04:38.000,301,11091906,5645,0,1761663877,13161.328661519998,31782.548408339993,53287.750578 2025-10-28,15:04:39.000,301,11091909,6405,0,1761663878,13161.402760929988,28091.09525559,53287.813462080005 2025-10-28,15:04:40.000,301,11091912,6245,0,1761663879,13161.476860339993,29474.99455545,53287.8903204 2025-10-28,15:04:41.000,301,11091898,6005,0,1761663880,13161.483596649989,23476.530332819995,53287.91826888 2025-10-28,15:04:42.000,301,11091907,6245,0,1761663881,13161.64526808999,34088.769975660005,53288.02307568001 2025-10-28,15:04:43.000,301,11091954,5965,0,1761663882,13161.77325798,31320.393347279998,53288.12788248 2025-10-28,15:04:44.000,301,11091868,6005,0,1761663883,13161.90798417999,31781.737758389994,53288.22570216 2025-10-28,15:04:45.000,301,11091928,6045,0,1761663884,13161.99555621,27629.29970016,53288.25365064 2025-10-28,15:04:46.000,301,11091884,6284,0,1761663885,13162.056183,27167.927092529993,53288.37941880001 2025-10-28,15:04:47.000,301,11091942,5845,0,1761663886,13162.211118129992,26706.681369240003,53288.44929 2025-10-28,15:04:48.000,301,11091881,6485,0,1761663887,13162.440152670002,24861.17684046,53288.50518696001 2025-10-28,15:04:49.000,301,11091848,6005,0,1761663888,13162.426680049997,29013.932109539994,53288.651916480005 2025-10-28,15:04:50.000,301,11091886,5965,0,1761663889,13162.399734810002,28552.5806493,53288.70781344 2025-10-28,15:04:51.000,301,11091809,6565,0,1761663890,13162.399734810002,25784.26041396,53288.819607360005 2025-10-28,15:04:52.000,301,11091989,6445,0,1761663891,13162.406471119997,33166.7296734,53288.87550432 2025-10-28,15:04:53.000,301,11091883,6245,0,1761663892,13162.352580639992,23938.523263890005,53288.95934976001 2025-10-28,15:04:54.000,301,11091875,6245,0,1761663893,13162.359316950002,28091.10230472,53289.1130664 2025-10-28,15:04:55.000,301,11091804,5765,0,1761663894,13162.291953849992,30859.478933100007,53289.09909216001 2025-10-28,15:04:56.000,301,11091884,6005,0,1761663895,13162.305426469997,29013.946207800007,53289.23184744 2025-10-28,15:04:57.000,301,11091850,5845,0,1761663896,13162.251535989992,33628.059986249995,53289.34364136001 2025-10-28,15:04:58.000,301,11091869,6165,0,1761663897,13162.224590749996,26245.590726809998,53289.392551200006 2025-10-28,15:04:59.000,301,11091938,5805,0,1761663898,13162.163963959996,31321.147604190002,53289.43447392001 2025-10-28,15:05:01.000,301,11091876,5925,0,1761663900,13162.103337169996,31782.717587460007,53289.61613904 2025-10-28,15:05:02.000,301,11091897,6365,0,1761663901,13162.04944668999,27630.145595759997,53289.69998448001 2025-10-28,15:05:03.000,301,11091879,6445,0,1761663902,13161.91472049,24400.35406497,53289.7419072 2025-10-28,15:05:04.000,301,11091906,5925,0,1761663903,13161.840621079995,30398.761894559997,53289.825752640005 2025-10-28,15:05:05.000,301,11091984,5884,0,1761663904,13161.860830009995,30860.127453060006,53289.86767536001 2025-10-28,15:05:06.000,301,11091899,6205,0,1761663905,13161.84735738999,29475.917991480004,53289.944533680005 2025-10-28,15:05:07.000,301,11091961,6205,0,1761663906,13161.860830009995,28553.144579700005,53290.04934048 2025-10-28,15:05:08.000,301,11091903,6525,0,1761663907,13162.062919309996,31321.514158949998,53290.14017304 2025-10-28,15:05:09.000,301,11091856,5765,0,1761663908,13162.251535989992,35474.065003259995,53290.210044240004 2025-10-28,15:05:10.000,301,11091873,6405,0,1761663909,13162.332371709992,26707.17480834,53290.342799519996 2025-10-28,15:05:11.000,301,11091985,6365,0,1761663910,13162.494043149993,27629.884777950007,53290.39170936001 2025-10-28,15:05:12.000,301,11091900,5884,0,1761663911,13162.595087799993,29475.678321059997,53290.4755548 2025-10-28,15:05:13.000,301,11091910,6005,0,1761663912,13162.642241969988,34551.17175627001,53290.62228432 2025-10-28,15:05:14.000,301,11091897,6165,0,1761663913,13162.797177099994,29014.249320389994,53290.60132296 2025-10-28,15:05:15.000,301,11091953,6245,0,1761663914,13162.918430679994,26245.71761115,53290.69914264 2025-10-28,15:05:16.000,301,11091943,6084,0,1761663915,13163.02621163999,35473.83238197,53290.831897920005 2025-10-28,15:05:17.000,301,11091925,5965,0,1761663916,13163.181146769995,26245.72466028,53290.97164032001 2025-10-28,15:05:18.000,301,11091770,5845,0,1761663917,13163.302400349996,31321.33088157,53290.9646532 2025-10-28,15:05:19.000,301,11091788,5845,0,1761663918,13163.410181309991,27630.11035011,53291.19522816 2025-10-28,15:05:20.000,301,11091772,5925,0,1761663919,13163.376499760001,26707.34398746,53291.15330544 2025-10-28,15:05:21.000,301,11091881,6685,0,1761663920,13163.363027139996,31782.93611049,53291.3140092 2025-10-28,15:05:22.000,301,11091934,5884,0,1761663921,13163.342818209996,30398.71959978,53291.432790240004 2025-10-28,15:05:23.000,301,11091864,5845,0,1761663922,13163.396708690001,29475.734714100006,53291.46772584 2025-10-28,15:05:24.000,301,11091875,6045,0,1761663923,13163.511225959992,31321.196948099998,53291.52362280001 2025-10-28,15:05:25.000,301,11091900,5845,0,1761663924,13163.619006920002,30859.605817439995,53291.6284296 2025-10-28,15:05:26.000,301,11091923,6445,0,1761663925,13163.632479539992,28091.010666029993,53291.81009472001 2025-10-28,15:05:27.000,301,11091859,6165,0,1761663926,13163.645952159997,29475.135538050003,53291.94983712001 2025-10-28,15:05:28.000,301,11091932,5684,0,1761663927,13163.632479539992,33166.38426603,53291.97778560001 2025-10-28,15:05:29.000,301,11091943,6324,0,1761663928,13163.679633710002,30398.042883300004,53292.06861816001 2025-10-28,15:05:30.000,301,11091983,6124,0,1761663929,13163.585325369997,29936.705521320007,53292.13848936 2025-10-28,15:05:31.000,301,11091953,6525,0,1761663930,13163.517962270002,29936.839454789995,53292.271244640004 2025-10-28,15:05:32.000,301,11091914,5925,0,1761663931,13163.423653929996,31321.309734180002,53292.2572704 2025-10-28,15:05:33.000,301,11091926,6045,0,1761663932,13163.349554519991,29014.411450379994,53292.28521888001 2025-10-28,15:05:34.000,301,11091987,6324,0,1761663933,13163.181146769995,26246.013674610003,53292.35509008 2025-10-28,15:05:35.000,301,11091963,6245,0,1761663934,13163.019475329995,28553.20802187,53292.410987040006 2025-10-28,15:05:36.000,301,11091907,6405,0,1761663935,13162.918430679994,28553.222120129998,53292.466884 2025-10-28,15:05:37.000,301,11091900,5765,0,1761663936,13162.763495549989,30860.296632180005,53292.52976808001 2025-10-28,15:05:38.000,301,11091852,6084,0,1761663937,13162.702868759989,31782.893815710006,53292.51579384 2025-10-28,15:05:39.000,301,11091858,5725,0,1761663938,13162.615296729993,32244.174784650007,53292.578677920006 2025-10-28,15:05:40.000,301,11091946,5725,0,1761663939,13162.520988390002,27630.004613159996,53292.627587760006 2025-10-28,15:05:41.000,301,11091878,5884,0,1761663940,13162.520988390002,29937.022732170008,53292.61361352 2025-10-28,15:05:42.000,301,11091944,5765,0,1761663941,13162.460361600002,28091.440662959998,53292.63457488 2025-10-28,15:05:43.000,301,11091978,5925,0,1761663942,13162.392998499992,26707.238250509996,53292.62060064001 2025-10-28,15:05:44.000,301,11091941,6124,0,1761663943,13162.372789569992,28552.961302320007,53292.69047184 2025-10-28,15:05:45.000,301,11091957,6365,0,1761663944,13162.352580639992,27168.751840740006,53292.73239456 2025-10-28,15:05:46.000,301,11091940,5765,0,1761663945,13162.291953849992,29475.896844090006,53292.66951048001 2025-10-28,15:05:47.000,301,11091918,5925,0,1761663946,13162.170700269991,22093.491026820004,53292.76034304 2025-10-28,15:05:48.000,301,11091957,6165,0,1761663947,13162.069655619991,29014.778005140004,53292.73239456 2025-10-28,15:05:49.000,301,11091969,6525,0,1761663948,13161.921456799995,30399.121400189993,53292.844188480005 2025-10-28,15:05:50.000,301,11091888,5805,0,1761663949,13161.678949639994,30399.072056279998,53292.83021424 2025-10-28,15:05:51.000,301,11091901,6525,0,1761663950,13161.382551999988,27630.575592690002,53292.725407440004 2025-10-28,15:05:52.000,301,11091923,6324,0,1761663951,13161.160253770002,29937.685350390006,53292.80925288 2025-10-28,15:05:53.000,301,11091942,5765,0,1761663952,13160.91774661,27630.554445300004,53292.86514984001 2025-10-28,15:05:54.000,301,11091969,6365,0,1761663953,13160.762811479995,32705.935094429995,53292.844188480005 2025-10-28,15:05:55.000,301,11091879,6405,0,1761663954,13160.46641383999,24861.909949980007,53292.76733016001 2025-10-28,15:05:56.000,301,11091956,5884,0,1761663955,13160.311478709998,27630.25838184,53292.83021424 2025-10-28,15:05:57.000,301,11091951,6485,0,1761663956,13160.203697749988,31321.33088157,53292.80226576 2025-10-28,15:05:58.000,301,11091900,5725,0,1761663957,13160.170016199998,30859.612866569994,53292.76733016001 2025-10-28,15:05:59.000,301,11091904,5765,0,1761663958,13160.122862030003,29013.791126940007,53292.76034304 2025-10-28,15:06:00.000,301,11092035,6565,0,1761663959,13160.156543579993,31782.083165760007,53292.81624000001 2025-10-28,15:06:02.000,301,11091905,6405,0,1761663961,13160.318215019994,32243.335938179996,53292.746368800006 2025-10-28,15:06:03.000,301,11091901,5965,0,1761663962,13160.338423949994,31320.590722919995,53292.68348472 2025-10-28,15:06:04.000,301,11091855,6205,0,1761663963,13160.40578704999,26706.667270980004,53292.76733016001 2025-10-28,15:06:05.000,301,11091900,5725,0,1761663964,13160.419259669994,25322.429612880005,53292.70444608 2025-10-28,15:06:06.000,301,11091841,6284,0,1761663965,13160.298006089994,25783.92910485,53292.83021424 2025-10-28,15:06:07.000,301,11091867,6245,0,1761663966,13160.190225129998,32704.976412749995,53292.80226576 2025-10-28,15:06:08.000,301,11091837,6365,0,1761663967,13160.048762619997,30398.028785040005,53292.80226576 2025-10-28,15:06:09.000,301,11091875,6284,0,1761663968,13159.745628669996,28091.060009940004,53292.87213696 2025-10-28,15:06:10.000,301,11091970,5765,0,1761663969,13159.42902209999,29013.85456911,53292.80226576 2025-10-28,15:06:11.000,301,11091932,5965,0,1761663970,13159.146097079989,29475.255373260006,53292.76034304 2025-10-28,15:06:12.000,301,11091995,6525,0,1761663971,13158.762127410002,29475.403404990007,53292.746368800006 2025-10-28,15:06:13.000,301,11091962,5725,0,1761663972,13158.432048219991,30398.289602849996,53292.774317280004 2025-10-28,15:06:14.000,301,11091947,6324,0,1761663973,13158.162595819995,26706.906941399997,53292.66951048001 2025-10-28,15:06:15.000,301,11091946,5565,0,1761663974,13157.96724282999,29936.747816100004,53292.606626400004 2025-10-28,15:06:16.000,301,11091901,6245,0,1761663975,13157.792098769998,31320.950228550006,53292.57169080001 2025-10-28,15:06:17.000,301,11091954,5805,0,1761663976,13157.657372569993,28552.425568439998,53292.508806720005 2025-10-28,15:06:18.000,301,11091912,5645,0,1761663977,13157.616954709993,32705.0821497,53292.459896880006 2025-10-28,15:06:19.000,301,11091920,5405,0,1761663978,13157.542855300002,27629.419535370005,53292.44592264 2025-10-28,15:06:20.000,301,11091881,6284,0,1761663979,13157.556327919992,27167.969387310004,53292.45290976001 2025-10-28,15:06:21.000,301,11091916,5965,0,1761663980,13157.576536849992,30397.75386897,53292.44592264 2025-10-28,15:06:22.000,301,11091991,6565,0,1761663981,13157.556327919992,31320.393347279998,53292.44592264 2025-10-28,15:06:23.000,301,11091971,6284,0,1761663982,13157.515910059992,30858.9150027,53292.40399992001 2025-10-28,15:06:24.000,301,11091965,6245,0,1761663983,13157.515910059992,31320.266462939995,53292.41797416 2025-10-28,15:06:25.000,301,11091922,5925,0,1761663984,13157.414865409992,24860.570615279998,53292.410987040006 2025-10-28,15:06:26.000,301,11091936,5805,0,1761663985,13157.293611829991,29013.248343929998,53292.48784536 2025-10-28,15:06:27.000,301,11091871,6124,0,1761663986,13157.232985039991,22553.71462626,53292.438935520004 2025-10-28,15:06:28.000,301,11091914,5925,0,1761663987,13157.09825884,28552.298684099995,53292.45290976001 2025-10-28,15:06:29.000,301,11091965,6245,0,1761663988,13157.01068680999,29936.80420914,53292.38303856001 2025-10-28,15:06:30.000,301,11091943,6485,0,1761663989,13156.943323709995,34089.74980473,53292.390025680004 2025-10-28,15:06:31.000,301,11091950,6124,0,1761663990,13156.822070129994,25323.303705,53292.32015448 2025-10-28,15:06:32.000,301,11091892,5965,0,1761663991,13156.74797071999,30860.50105695,53292.35509008 2025-10-28,15:06:33.000,301,11091934,5725,0,1761663992,13156.714289169999,28553.616871410006,53292.37605144 2025-10-28,15:06:34.000,301,11091972,5805,0,1761663993,13156.613244519998,34090.82832162001,53292.41797416 2025-10-28,15:06:35.000,301,11091946,5645,0,1761663994,13156.606508209989,28554.00457356,53292.40399992001 2025-10-28,15:06:36.000,301,11091923,6405,0,1761663995,13156.599771899993,29938.369116,53292.36906432 2025-10-28,15:06:37.000,301,11091985,6245,0,1761663996,13156.626717139989,29938.488951210005,53292.508806720005 2025-10-28,15:06:38.000,301,11091930,5765,0,1761663997,13156.646926069989,32245.669200210003,53292.48085824001 2025-10-28,15:06:39.000,301,11091977,6565,0,1761663998,13156.667134999989,31323.043820160005,53292.52278096 2025-10-28,15:06:40.000,301,11091912,5925,0,1761663999,13156.754707029999,29938.7215725,53292.52976808001 2025-10-28,15:06:41.000,301,11091964,6045,0,1761664000,13156.822070129994,32245.83837933,53292.59963928001 2025-10-28,15:06:43.000,301,11091913,6565,0,1761664002,13156.97700526,24401.608810110003,53292.71842032001 2025-10-28,15:06:44.000,301,11091826,5725,0,1761664003,13157.01742312,29015.7789816,53292.65553624 2025-10-28,15:06:45.000,301,11091883,6284,0,1761664004,13157.145413009996,24863.164695119995,53292.73239456 2025-10-28,15:06:46.000,301,11091960,5845,0,1761664005,13157.23972135,22556.188870890008,53292.83021424 2025-10-28,15:06:47.000,301,11091849,6324,0,1761664006,13157.367711239996,30400.50302967,53292.80226576 2025-10-28,15:06:48.000,301,11091923,6324,0,1761664007,13157.387920169997,30400.707454439995,53292.914059680006 2025-10-28,15:06:49.000,301,11091985,6165,0,1761664008,13157.455283269992,25786.628921640004,53292.914059680006 2025-10-28,15:06:50.000,301,11091940,5925,0,1761664009,13157.475492199992,30400.96827225,53292.97694376 2025-10-28,15:06:51.000,301,11091942,5805,0,1761664010,13157.495701129992,28555.209974790007,53292.96995664 2025-10-28,15:06:52.000,301,11091911,6005,0,1761664011,13157.320557070001,29478.258302639995,53293.05380208001 2025-10-28,15:06:53.000,301,11091961,6485,0,1761664012,13157.17909456,27171.338871450003,53293.04681496 2025-10-28,15:06:54.000,301,11091928,5925,0,1761664013,13157.03089573999,30862.869564630004,53293.06777632 2025-10-28,15:06:55.000,301,11091889,6284,0,1761664014,13156.963532639995,29940.15254589,53293.11668616 2025-10-28,15:06:56.000,301,11091955,6205,0,1761664015,13156.87596061,25787.446620720002,53293.03982784 2025-10-28,15:06:57.000,301,11091907,6365,0,1761664016,13156.781652269994,25787.700389399994,53293.109699040004 2025-10-28,15:06:58.000,301,11091881,6284,0,1761664017,13156.707552859989,22096.501005330007,53293.04681496 2025-10-28,15:06:59.000,301,11091901,6205,0,1761664018,13156.700816549994,26710.917896369996,53293.07476344001 2025-10-28,15:07:00.000,301,11091916,5765,0,1761664019,13156.599771899993,29479.64698125,53293.06777632 2025-10-28,15:07:01.000,301,11091915,6445,0,1761664020,13156.552617729998,30864.110211510008,53293.06777632 2025-10-28,15:07:02.000,301,11092008,6245,0,1761664021,13156.491990939998,30864.34988193,53293.05380208001 2025-10-28,15:07:04.000,301,11091910,5645,0,1761664023,13156.390946289997,30403.555302959998,53292.99790512 2025-10-28,15:07:05.000,301,11091938,5884,0,1761664024,13156.323583190002,27635.157527190007,53292.95598240001 2025-10-28,15:07:06.000,301,11091961,6525,0,1761664025,13156.296637949992,28558.290444600003,53292.990918 2025-10-28,15:07:07.000,301,11091920,5805,0,1761664026,13156.222538540002,30404.126282490004,53292.96995664 2025-10-28,15:07:08.000,301,11092016,5925,0,1761664027,13156.134966509992,29481.592541129998,53292.90008544 2025-10-28,15:07:09.000,301,11091936,5965,0,1761664028,13156.047394479996,33634.70026671,53292.914059680006 2025-10-28,15:07:10.000,301,11091900,5845,0,1761664029,13155.946349829996,31327.646902049994,53292.86514984001 2025-10-28,15:07:11.000,301,11091889,6405,0,1761664030,13155.93961352,27636.228994949997,53292.90008544 2025-10-28,15:07:12.000,301,11091970,5805,0,1761664031,13155.87225041999,27636.292437120006,53292.844188480005 2025-10-28,15:07:13.000,301,11091967,6405,0,1761664032,13155.744260529995,26252.033631629994,53292.942008160004 2025-10-28,15:07:14.000,301,11091954,5925,0,1761664033,13155.703842669995,27175.22294208,53292.80925288 2025-10-28,15:07:15.000,301,11091910,5884,0,1761664034,13155.69710636,29944.212844769994,53292.8511756 2025-10-28,15:07:16.000,301,11091998,5725,0,1761664035,13155.69037004999,29944.64989083,53292.82322712 2025-10-28,15:07:17.000,301,11091986,5884,0,1761664036,13155.67016111999,29945.079887760003,53292.80925288 2025-10-28,15:07:18.000,301,11091871,6284,0,1761664037,13155.62974325999,28561.03255617,53292.80925288 2025-10-28,15:07:19.000,301,11091979,6405,0,1761664038,13155.6566885,28100.104043729996,53292.78829152001 2025-10-28,15:07:20.000,301,11091996,5884,0,1761664039,13155.69037004999,29023.4625333,53292.76733016001 2025-10-28,15:07:21.000,301,11091933,6565,0,1761664040,13155.724051599995,32254.00127187,53292.80226576 2025-10-28,15:07:22.000,301,11091969,6005,0,1761664041,13155.724051599995,30408.362809619997,53292.80226576 2025-10-28,15:07:23.000,301,11091901,6284,0,1761664042,13155.703842669995,31331.608513109997,53292.80226576 2025-10-28,15:07:24.000,301,11091947,6445,0,1761664043,13155.69710636,24871.391029830003,53292.82322712 2025-10-28,15:07:25.000,301,11091925,6324,0,1761664044,13155.67689743,28563.260081250002,53292.82322712 2025-10-28,15:07:26.000,301,11091918,5805,0,1761664045,13155.582589089994,30409.321491299997,53292.86514984001 2025-10-28,15:07:27.000,301,11091921,6284,0,1761664046,13155.488280749989,29486.569226909996,53292.795278640006 2025-10-28,15:07:28.000,301,11091890,5565,0,1761664047,13155.454599199998,30871.166390640006,53292.86514984001 2025-10-28,15:07:29.000,301,11091986,5525,0,1761664048,13155.326609309988,27641.01535422,53292.87213696 2025-10-28,15:07:30.000,301,11091981,6565,0,1761664049,13155.212092039998,21641.874415109996,53292.86514984001 2025-10-28,15:07:31.000,301,11091896,5884,0,1761664050,13155.030211669997,29486.68906212,53292.85816272 2025-10-28,15:07:32.000,301,11091969,6324,0,1761664051,13154.828122369996,30409.45542477,53292.97694376 2025-10-28,15:07:33.000,301,11092014,5884,0,1761664052,13154.646241999995,33178.24090269,53292.90707256001 2025-10-28,15:07:35.000,301,11091820,6205,0,1761664054,13154.39699853,28101.80993319,53292.94899528 2025-10-28,15:07:36.000,301,11091794,5884,0,1761664055,13154.383525909994,28101.49977147,53292.90008544 2025-10-28,15:07:37.000,301,11091941,6324,0,1761664056,13154.289217569989,33177.45140013,53292.85816272 2025-10-28,15:07:38.000,301,11091940,6084,0,1761664057,13154.37005328999,30870.003284189996,53292.90707256001 2025-10-28,15:07:39.000,301,11091930,5765,0,1761664058,13154.45088900999,30869.79885942,53292.9210468 2025-10-28,15:07:40.000,301,11091971,6245,0,1761664059,13154.49804318,25793.593462079996,53292.93502104001 2025-10-28,15:07:41.000,301,11091937,6405,0,1761664060,13154.67992355,27177.859316700007,53292.86514984001 2025-10-28,15:07:42.000,301,11091911,6324,0,1761664061,13154.774231889991,32715.275191680004,53292.88611120001 2025-10-28,15:07:43.000,301,11092019,5965,0,1761664062,13154.942639640001,26254.83918537,53292.9210468 2025-10-28,15:07:44.000,301,11091945,6205,0,1761664063,13154.996530119992,31330.755568380002,53292.990918 2025-10-28,15:07:45.000,301,11091850,6124,0,1761664064,13155.137992629992,32253.500783640004,53293.03284072001 2025-10-28,15:07:46.000,301,11091985,6205,0,1761664065,13155.239037279993,30407.55215967,53293.15860888 2025-10-28,15:07:47.000,301,11091927,6084,0,1761664066,13155.340081929993,28561.674027,53293.179570240005 2025-10-28,15:07:48.000,301,11091955,6284,0,1761664067,13155.373763479998,28099.977159390008,53293.19354448 2025-10-28,15:07:49.000,301,11091904,5845,0,1761664068,13155.454599199998,26715.457536090005,53293.277389920004 2025-10-28,15:07:50.000,301,11091945,6045,0,1761664069,13155.508489679989,29022.468605970003,53293.35424824 2025-10-28,15:07:51.000,301,11091981,6045,0,1761664070,13155.528698609989,29022.271230330007,53293.42411944 2025-10-28,15:07:52.000,301,11091941,6205,0,1761664071,13155.56911646999,29483.64383796,53293.466042160006 2025-10-28,15:07:53.000,301,11091926,5765,0,1761664072,13155.6566885,29944.981199939997,53293.514952000005 2025-10-28,15:07:54.000,301,11092013,6205,0,1761664073,13155.784678389995,29944.95300342,53293.633733040006 2025-10-28,15:07:55.000,301,11091986,6005,0,1761664074,13155.93287720999,31329.268201950006,53293.70360424001 2025-10-28,15:07:56.000,301,11091936,5805,0,1761664075,13156.094548649991,33636.32156661,53293.731552720004 2025-10-28,15:07:57.000,301,11091957,6124,0,1761664076,13156.330319499997,31790.422286550005,53293.780462560004 2025-10-28,15:07:58.000,301,11091863,6324,0,1761664077,13156.539145109993,29944.699234739994,53293.88526936 2025-10-28,15:07:59.000,301,11091904,5965,0,1761664078,13156.801861199994,29944.671038219996,53293.90623072 2025-10-28,15:08:00.000,301,11091947,6565,0,1761664079,13157.07131359999,26253.013460700007,53294.01103752001 2025-10-28,15:08:01.000,301,11091929,5965,0,1761664080,13157.253193969991,35481.99527451,53294.09488296 2025-10-28,15:08:02.000,301,11091988,5725,0,1761664081,13157.455283269992,31329.01443327,53294.136805680006 2025-10-28,15:08:03.000,301,11091928,5765,0,1761664082,13157.569800539997,31790.591465670004,53294.24859960001 2025-10-28,15:08:04.000,301,11091969,6165,0,1761664083,13157.717999359993,27637.716361380008,53294.213664 2025-10-28,15:08:05.000,301,11091942,6165,0,1761664084,13157.765153529988,29945.178575579994,53294.39532912001 2025-10-28,15:08:06.000,301,11091975,6365,0,1761664085,13157.859461869994,28561.04665443,53294.40930336 2025-10-28,15:08:07.000,301,11091967,6045,0,1761664086,13157.913352349999,29484.14432619,53294.50712304 2025-10-28,15:08:08.000,301,11091896,5805,0,1761664087,13158.021133309994,29484.341701829995,53294.54904576 2025-10-28,15:08:09.000,301,11091987,6405,0,1761664088,13158.11544165,29023.117125930003,53294.60494272 2025-10-28,15:08:10.000,301,11091956,5925,0,1761664089,13158.223222609995,29946.257092469998,53294.63289120001 2025-10-28,15:08:11.000,301,11091900,5645,0,1761664090,13158.22995891999,24870.439397280003,53294.7726336 2025-10-28,15:08:12.000,301,11091950,5965,0,1761664091,13158.304058329995,32253.951927960006,53294.66083968001 2025-10-28,15:08:13.000,301,11091879,6084,0,1761664092,13158.37142142999,32254.071763169995,53294.80058208001 2025-10-28,15:08:14.000,301,11092029,6324,0,1761664093,13158.405102979996,28562.400087390008,53294.80058208001 2025-10-28,15:08:15.000,301,11091905,6365,0,1761664094,13158.472466079991,24409.398098759993,53294.91936312001 2025-10-28,15:08:16.000,301,11091943,6405,0,1761664095,13158.546565489996,30408.560185259994,53294.89840176001 2025-10-28,15:08:17.000,301,11091942,5845,0,1761664096,13158.661082760002,27639.753559949997,53295.01019568 2025-10-28,15:08:18.000,301,11092029,6084,0,1761664097,13158.667819069997,34100.281204950006,53295.073079760004 2025-10-28,15:08:19.000,301,11091961,6245,0,1761664098,13158.627401209997,25332.636753119994,53295.073079760004 2025-10-28,15:08:20.000,301,11091905,6485,0,1761664099,13158.667819069997,28101.535017119997,53295.08006688 2025-10-28,15:08:21.000,301,11091960,5805,0,1761664100,13158.613928589992,27178.486689269994,53295.04513128001 2025-10-28,15:08:22.000,301,11091930,5884,0,1761664101,13158.620664900001,30408.764610030004,53295.03814416 2025-10-28,15:08:23.000,301,11091969,6045,0,1761664102,13158.661082760002,31793.241938549996,53295.142950960006 2025-10-28,15:08:24.000,301,11092007,6045,0,1761664103,13158.728445859997,28101.746491020007,53295.16391232001 2025-10-28,15:08:25.000,301,11092002,5765,0,1761664104,13158.809281579997,29024.823015390008,53295.18487368001 2025-10-28,15:08:26.000,301,11092064,5845,0,1761664105,13158.896853609993,36869.976020639995,53295.16391232001 2025-10-28,15:08:27.000,301,11091899,6324,0,1761664106,13159.112415529999,27640.66289772,53295.20583504 2025-10-28,15:08:28.000,301,11091852,5845,0,1761664107,13159.280823279994,27640.754536409993,53295.17788656 2025-10-28,15:08:29.000,301,11091953,6324,0,1761664108,13159.45596734,27640.867322489998,53295.19884792 2025-10-28,15:08:30.000,301,11091994,5725,0,1761664109,13159.543539369995,29486.752504289994,53295.14993808 2025-10-28,15:08:31.000,301,11091918,5845,0,1761664110,13159.718683430001,30409.78673388,53295.13596384001 2025-10-28,15:08:32.000,301,11091993,6324,0,1761664111,13159.812991769992,28564.218762930002,53295.289680480004 2025-10-28,15:08:33.000,301,11091989,6284,0,1761664112,13159.988135829997,28564.352696400005,53295.289680480004 2025-10-28,15:08:34.000,301,11091916,5725,0,1761664113,13160.035289999993,28102.93074486,53295.21980928 2025-10-28,15:08:35.000,301,11091940,6124,0,1761664114,13160.136334649993,20258.017410030006,53295.240770640004 2025-10-28,15:08:36.000,301,11092038,6165,0,1761664115,13160.129598339998,29026.000220100002,53295.17089944 2025-10-28,15:08:37.000,301,11091948,5605,0,1761664116,13160.203697749988,29026.120055310006,53295.21980928 2025-10-28,15:08:38.000,301,11091968,5845,0,1761664117,13160.176752509993,26718.798823710007,53295.30365472001 2025-10-28,15:08:39.000,301,11091900,5805,0,1761664118,13160.244115609989,26257.26408609,53295.28269336001 2025-10-28,15:08:40.000,301,11091973,6445,0,1761664119,13160.183488819988,26718.749479799997,53295.2966676 2025-10-28,15:08:41.000,301,11091982,6045,0,1761664120,13160.102653100002,27641.62862853,53295.30365472001 2025-10-28,15:08:42.000,301,11091967,5965,0,1761664121,13160.008344759997,31333.32850083,53295.310641840006 2025-10-28,15:08:43.000,301,11091973,6205,0,1761664122,13159.981399520002,31333.258009530007,53295.191860800005 2025-10-28,15:08:44.000,301,11092028,5925,0,1761664123,13159.873618559992,29949.006253169995,53295.30365472001 2025-10-28,15:08:45.000,301,11092016,6165,0,1761664124,13159.812991769992,26257.40506869,53295.18487368001 2025-10-28,15:08:46.000,301,11091964,5845,0,1761664125,13159.806255459996,32718.158285850004,53295.14993808 2025-10-28,15:08:47.000,301,11091983,6205,0,1761664126,13159.812991769992,25796.138198009998,53295.121989600004 2025-10-28,15:08:48.000,301,11091970,6005,0,1761664127,13159.765837599996,27642.150264149997,53295.04513128001 2025-10-28,15:08:49.000,301,11092024,5765,0,1761664128,13159.691738189991,28565.233837649997,53295.05910552 2025-10-28,15:08:50.000,301,11091984,5805,0,1761664129,13159.705210809996,28103.882377410002,53294.912376 2025-10-28,15:08:51.000,301,11091995,6405,0,1761664130,13159.644584019996,29488.542983310006,53294.75167224001 2025-10-28,15:08:52.000,301,11091953,6405,0,1761664131,13159.55701199,29488.683965909993,53294.66083968001 2025-10-28,15:08:53.000,301,11091878,5925,0,1761664132,13159.42902209999,31334.738326830004,53294.69577528 2025-10-28,15:08:54.000,301,11091834,5805,0,1761664133,13159.33471376,27181.651748639997,53294.639878320006 2025-10-28,15:08:55.000,301,11091940,6245,0,1761664134,13159.18651493999,30412.225732859995,53294.56302000001 2025-10-28,15:08:56.000,301,11092009,6405,0,1761664135,13159.024843499988,30412.444255890005,53294.43026472 2025-10-28,15:08:57.000,301,11091939,6284,0,1761664136,13158.937271469993,25798.02736485,53294.37436776001 2025-10-28,15:08:58.000,301,11091919,6245,0,1761664137,13158.782336340002,27182.75141292,53294.29052232 2025-10-28,15:08:59.000,301,11091964,5765,0,1761664138,13158.640873830002,28105.99711641,53294.26257384 2025-10-28,15:09:00.000,301,11092028,5884,0,1761664139,13158.546565489996,28106.342523779997,53294.087895840006 2025-10-28,15:09:01.000,301,11091902,5884,0,1761664140,13158.47920239,25337.648684550004,53294.087895840006 2025-10-28,15:09:02.000,301,11092043,6205,0,1761664141,13158.41183928999,27183.766487639994,53293.969114800006 2025-10-28,15:09:03.000,301,11091965,6324,0,1761664142,13158.364685119996,25799.48653476,53293.88526936 2025-10-28,15:09:04.000,301,11092017,6205,0,1761664143,13158.29732202,29953.010159009995,53293.80841104 2025-10-28,15:09:06.000,301,11091871,6445,0,1761664145,13158.29058570999,31337.783550990003,53293.64770728 2025-10-28,15:09:07.000,301,11091959,6445,0,1761664146,13158.27711309,32722.578090359995,53293.55687472001 2025-10-28,15:09:08.000,301,11091926,5845,0,1761664147,13158.31079463999,29030.83592328,53293.50796488001 2025-10-28,15:09:09.000,301,11091963,6284,0,1761664148,13158.27711309,27646.682854740007,53293.47302928 2025-10-28,15:09:10.000,301,11092037,6284,0,1761664149,13158.31079463999,32261.832855300003,53293.417132320006 2025-10-28,15:09:11.000,301,11091960,5845,0,1761664150,13158.27037677999,32262.086623979994,53293.29136416001 2025-10-28,15:09:12.000,301,11092012,5845,0,1761664151,13158.31079463999,30877.898309790005,53293.20053160001 2025-10-28,15:09:13.000,301,11091973,6324,0,1761664152,13158.31753095,30416.687832149997,53293.15860888 2025-10-28,15:09:14.000,301,11092044,5884,0,1761664153,13158.283849399995,31339.926486509998,53293.130660400006 2025-10-28,15:09:15.000,301,11091956,5884,0,1761664154,13158.25690416,28109.66266401,53293.04681496 2025-10-28,15:09:16.000,301,11091960,5684,0,1761664155,13158.2164863,33186.3967461,53292.94899528 2025-10-28,15:09:17.000,301,11092036,5765,0,1761664156,13158.19627737,29033.000006190006,53292.92803392 2025-10-28,15:09:18.000,301,11091952,5925,0,1761664157,13158.203013679995,31340.758283849995,53292.87912408 2025-10-28,15:09:19.000,301,11091982,5925,0,1761664158,13158.182804749995,31340.976806880004,53292.82322712 2025-10-28,15:09:20.000,301,11092034,5725,0,1761664159,13158.23669523,31341.145986000003,53292.75335592 2025-10-28,15:09:21.000,301,11092032,5725,0,1761664160,13158.263640469995,29495.408835930008,53292.63457488 2025-10-28,15:09:22.000,301,11091937,6245,0,1761664161,13158.29732202,31341.597130320006,53292.557716560004 2025-10-28,15:09:23.000,301,11091927,6124,0,1761664162,13158.37815774,26726.679751050004,53292.59963928001 2025-10-28,15:09:24.000,301,11091905,6165,0,1761664163,13158.445520839996,31803.575963130002,53292.54374232 2025-10-28,15:09:25.000,301,11091984,5925,0,1761664164,13158.539829180001,28572.959684129994,53292.48784536 2025-10-28,15:09:26.000,301,11091978,6165,0,1761664165,13158.768863719997,29957.535700470005,53292.508806720005 2025-10-28,15:09:27.000,301,11092029,6205,0,1761664166,13158.950744089998,27188.49645387,53292.49483248 2025-10-28,15:09:28.000,301,11091897,6205,0,1761664167,13159.18651493999,28111.4460939,53292.40399992001 2025-10-28,15:09:29.000,301,11092041,6365,0,1761664168,13159.45596734,29034.395733929996,53292.47387112 2025-10-28,15:09:30.000,301,11092072,5725,0,1761664169,13159.799519150001,31341.98483247,53292.42496128 2025-10-28,15:09:31.000,301,11091895,6485,0,1761664170,13160.264324539989,31803.498422699995,53292.48085824001 2025-10-28,15:09:32.000,301,11092094,5725,0,1761664171,13160.63482159,28111.41084825,53292.466884 2025-10-28,15:09:33.000,301,11091919,6324,0,1761664172,13161.099626980002,27649.883159760007,53292.59265216 2025-10-28,15:09:34.000,301,11091998,5805,0,1761664173,13161.60485022999,27649.883159760007,53292.676497600005 2025-10-28,15:09:35.000,301,11091983,6324,0,1761664174,13162.089864549991,28572.945585869995,53292.725407440004 2025-10-28,15:09:36.000,301,11091984,5965,0,1761664175,13162.554669939993,28111.488388679994,53292.746368800006 2025-10-28,15:09:37.000,301,11092002,5765,0,1761664176,13162.979057469995,36418.803504120006,53292.914059680006 2025-10-28,15:09:38.000,301,11091916,5845,0,1761664177,13163.363027139996,28573.121814119993,53293.060789200004 2025-10-28,15:09:39.000,301,11091959,6205,0,1761664178,13163.814359909993,33188.3000112,53293.06777632 2025-10-28,15:09:40.000,301,11092043,6084,0,1761664179,13164.15117541,30880.809600480003,53293.109699040004 2025-10-28,15:09:41.000,301,11091923,6284,0,1761664180,13164.47451829,29957.937500879998,53293.29136416001 2025-10-28,15:09:42.000,301,11091992,5805,0,1761664181,13164.757443310002,29035.037204759996,53293.36822248001 2025-10-28,15:09:43.000,301,11091952,5845,0,1761664182,13165.040368329988,30881.028123509997,53293.52193912 2025-10-28,15:09:44.000,301,11091917,6324,0,1761664183,13165.127940359998,33650.342286180006,53293.57084896 2025-10-28,15:09:45.000,301,11092018,6005,0,1761664184,13165.36371120999,28573.826727120002,53293.55687472001 2025-10-28,15:09:46.000,301,11091938,6084,0,1761664185,13165.56580050999,30881.507464349997,53293.73853984 2025-10-28,15:09:47.000,301,11091891,6284,0,1761664186,13165.61295468,27189.596118150002,53293.752514080006 2025-10-28,15:09:48.000,301,11091919,6084,0,1761664187,13165.821780289996,29958.846838650003,53293.84334664001 2025-10-28,15:09:49.000,301,11092009,6485,0,1761664188,13166.003660659997,24882.190296989997,53293.89225648001 2025-10-28,15:09:50.000,301,11092020,6045,0,1761664189,13166.212486269993,29497.495378410007,53293.97610192 2025-10-28,15:09:51.000,301,11091969,6405,0,1761664190,13166.475202359994,28113.088541189994,53294.087895840006 2025-10-28,15:09:52.000,301,11091931,6645,0,1761664191,13166.68402796999,27651.71593356,53294.10187008 2025-10-28,15:09:53.000,301,11091999,6205,0,1761664192,13166.960216679996,27190.42086636,53294.185715520005 2025-10-28,15:09:54.000,301,11091968,5725,0,1761664193,13167.256614320002,28113.687717239998,53294.255586720006 2025-10-28,15:09:55.000,301,11091929,6205,0,1761664194,13167.438494689988,29959.98879771,53294.353406400005 2025-10-28,15:09:56.000,301,11091884,5884,0,1761664195,13167.660792919989,30421.77730401,53294.423277600006 2025-10-28,15:09:57.000,301,11092022,5925,0,1761664196,13167.84267328999,35037.12468021001,53294.4582132 2025-10-28,15:09:58.000,301,11091962,5845,0,1761664197,13168.04476258999,32729.465090369995,53294.53507152 2025-10-28,15:09:59.000,301,11092128,5884,0,1761664198,13168.219906649996,32729.507385150006,53294.54904576 2025-10-28,15:10:00.000,301,11092064,5765,0,1761664199,13168.455677500002,26268.183188459996,53294.66083968001 2025-10-28,15:10:01.000,301,11091965,6205,0,1761664200,13168.677975729988,32268.057237090004,53294.71673664 2025-10-28,15:10:02.000,301,11091905,6445,0,1761664201,13168.880065029989,29037.314073750007,53294.87744040001 2025-10-28,15:10:03.000,301,11091952,5925,0,1761664202,13169.12257218999,33191.091466679994,53294.98923432 2025-10-28,15:10:04.000,301,11092038,5965,0,1761664203,13169.3313978,27652.773303060007,53295.03814416 2025-10-28,15:10:05.000,301,11092024,5645,0,1761664204,13169.546959719992,28114.427875890004,53295.00320856 2025-10-28,15:10:07.000,301,11092002,6124,0,1761664206,13169.883775219998,31345.220383139997,53295.26871912 2025-10-28,15:10:08.000,301,11091998,5884,0,1761664207,13170.079128209989,31345.206284879998,53295.17089944 2025-10-28,15:10:09.000,301,11092067,6324,0,1761664208,13170.15996392999,29037.588989819997,53295.261732000006 2025-10-28,15:10:10.000,301,11091919,5965,0,1761664209,13170.32837168,28576.040153940005,53295.31762896 2025-10-28,15:10:11.000,301,11091960,5845,0,1761664210,13170.38226215999,27191.668562370003,53295.26871912 2025-10-28,15:10:12.000,301,11092064,5925,0,1761664211,13170.436152639995,24884.08651296,53295.33859032 2025-10-28,15:10:13.000,301,11092003,6205,0,1761664212,13170.395734779995,26730.310052999994,53295.34557744 2025-10-28,15:10:14.000,301,11091989,6124,0,1761664213,13170.34184429999,23038.159036380006,53295.310641840006 2025-10-28,15:10:15.000,301,11092067,6565,0,1761664214,13170.15996392999,28115.153936279996,53295.34557744 2025-10-28,15:10:16.000,301,11091942,5765,0,1761664215,13169.944402009998,33192.092443140005,53295.191860800005 2025-10-28,15:10:17.000,301,11091963,6565,0,1761664216,13169.607586509992,31807.713802440005,53295.21980928 2025-10-28,15:10:18.000,301,11091947,6324,0,1761664217,13169.27077101,24884.86896639,53295.08705400001 2025-10-28,15:10:19.000,301,11091965,6205,0,1761664218,13168.846383479999,26269.670554890006,53294.99622144001 2025-10-28,15:10:20.000,301,11092051,6405,0,1761664219,13168.442204879997,30423.588930419995,53294.91936312001 2025-10-28,15:10:21.000,301,11092025,6284,0,1761664220,13167.97066318,33192.903093090004,53294.8425048 2025-10-28,15:10:22.000,301,11091981,6124,0,1761664221,13167.492385169993,30423.68761824,53294.74468512 2025-10-28,15:10:23.000,301,11091988,5725,0,1761664222,13167.115151810001,28577.640306450005,53294.53507152 2025-10-28,15:10:24.000,301,11092049,6324,0,1761664223,13166.7716,27192.902160120007,53294.31148368 2025-10-28,15:10:25.000,301,11092075,6405,0,1761664224,13166.414575569994,30423.631225200006,53294.26257384 2025-10-28,15:10:26.000,301,11092016,6205,0,1761664225,13166.158595790002,27192.888061859994,53294.12981856001 2025-10-28,15:10:27.000,301,11091971,6685,0,1761664226,13165.969979109992,29038.893078869994,53293.92719208 2025-10-28,15:10:28.000,301,11091933,6205,0,1761664227,13165.794835050001,30884.83465371,53293.80841104 2025-10-28,15:10:29.000,301,11092042,5405,0,1761664228,13165.63316361,34576.964522940005,53293.71059136 2025-10-28,15:10:30.000,301,11091982,5805,0,1761664229,13165.56580050999,26269.043182320005,53293.47302928 2025-10-28,15:10:31.000,301,11092010,5925,0,1761664230,13165.54559157999,31345.6574292,53293.31232552 2025-10-28,15:10:32.000,301,11091952,5845,0,1761664231,13165.53211896,28114.752135870003,53293.20053160001 2025-10-28,15:10:33.000,301,11091942,5765,0,1761664232,13165.660108849996,27653.02002261,53293.165596 2025-10-28,15:10:34.000,301,11091985,6405,0,1761664233,13165.720735639996,31806.571843380007,53292.96995664 2025-10-28,15:10:35.000,301,11091991,6485,0,1761664234,13165.808307669991,31806.33922209,53292.92803392 2025-10-28,15:10:36.000,301,11092005,6245,0,1761664235,13165.875670770001,29498.573895299996,53292.75335592 2025-10-28,15:10:37.000,301,11091951,6645,0,1761664236,13165.976715420002,26729.13989742,53292.73239456 2025-10-28,15:10:38.000,301,11091967,5965,0,1761664237,13166.030605899992,31344.24055407,53292.64854912001 2025-10-28,15:10:39.000,301,11091924,5884,0,1761664238,13166.172068409993,27651.88511268,53292.606626400004 2025-10-28,15:10:40.000,301,11092068,5805,0,1761664239,13166.178804720003,29497.812589260007,53292.438935520004 2025-10-28,15:10:41.000,301,11092058,5805,0,1761664240,13166.273113059993,25344.006999809993,53292.43194840001 2025-10-28,15:10:42.000,301,11091986,5765,0,1761664241,13166.252904129993,30420.543706259996,53292.29919312 2025-10-28,15:10:43.000,301,11091949,6205,0,1761664242,13166.300058299988,35496.97467575999,53292.28521888001 2025-10-28,15:10:44.000,301,11091934,5725,0,1761664243,13166.286585679998,28573.974758850003,53292.1524636 2025-10-28,15:10:45.000,301,11092006,5845,0,1761664244,13166.259640439988,29035.171138229998,53292.1524636 2025-10-28,15:10:46.000,301,11092008,6005,0,1761664245,13166.340476159989,28111.812648659994,53292.08957952 2025-10-28,15:10:47.000,301,11092039,6645,0,1761664246,13166.401102949989,34111.25670036,53292.01970832 2025-10-28,15:10:48.000,301,11092053,6045,0,1761664247,13166.508883909999,30880.598126580007,53292.09656664001 2025-10-28,15:10:49.000,301,11092010,5884,0,1761664248,13166.67055535,24419.224585980002,53292.02669544001 2025-10-28,15:10:50.000,301,11091949,6245,0,1761664249,13166.838963099995,29495.676702869998,53291.94983712001 2025-10-28,15:10:51.000,301,11091995,6245,0,1761664250,13167.034316090001,32264.532672090005,53292.06861816001 2025-10-28,15:10:52.000,301,11092100,5845,0,1761664251,13167.303768489997,28572.360508080004,53291.907914400006 2025-10-28,15:10:53.000,301,11092003,6205,0,1761664252,13167.519330409988,28572.198378090005,53291.94983712001 2025-10-28,15:10:54.000,301,11092018,5684,0,1761664253,13167.8494096,30418.08355989,53291.935862880004 2025-10-28,15:10:55.000,301,11092005,6445,0,1761664254,13168.098653069996,28571.90936376,53291.87996592001 2025-10-28,15:10:56.000,301,11091955,6205,0,1761664255,13168.334423920001,30417.843889469994,53291.99874696001 2025-10-28,15:10:57.000,301,11091813,6324,0,1761664256,13168.637557870003,28110.113808330003,53292.005734080005 2025-10-28,15:10:58.000,301,11091927,6284,0,1761664257,13168.799229309989,27186.931547009997,53292.1524636 2025-10-28,15:10:59.000,301,11092031,6405,0,1761664258,13169.10236325999,31801.85597541,53292.02669544001 2025-10-28,15:11:00.000,301,11091977,6084,0,1761664259,13169.317925179996,33186.06543699,53292.18041208 2025-10-28,15:11:01.000,301,11092010,5845,0,1761664260,13169.553696030001,28570.936583820003,53292.23630904001 2025-10-28,15:11:02.000,301,11091934,6005,0,1761664261,13169.755785330002,30878.28601194,53292.243296160006 2025-10-28,15:11:03.000,301,11091957,6324,0,1761664262,13169.863566289998,29493.681799080005,53292.30618024 2025-10-28,15:11:04.000,301,11092035,6165,0,1761664263,13170.058919279989,30416.518653029998,53292.35509008 2025-10-28,15:11:05.000,301,11091946,5765,0,1761664264,13170.166700239999,28570.31626038,53292.3970128 2025-10-28,15:11:06.000,301,11092017,6525,0,1761664265,13170.38899847,28570.30921125,53292.43194840001 2025-10-28,15:11:08.000,301,11092012,5845,0,1761664267,13170.59108777,27185.831882729995,53292.54374232 2025-10-28,15:11:09.000,301,11091995,6405,0,1761664268,13170.779704449997,34569.67572252,53292.61361352 2025-10-28,15:11:10.000,301,11091987,6324,0,1761664269,13170.921166959997,30877.588148070005,53292.641562 2025-10-28,15:11:11.000,301,11091992,5925,0,1761664270,13171.082838399998,28570.17527778,53292.70444608 2025-10-28,15:11:12.000,301,11092018,6005,0,1761664271,13171.237773529989,33646.75427901,53292.66252336 2025-10-28,15:11:13.000,301,11091853,6405,0,1761664272,13171.412917589994,27185.845980989994,53292.75335592 2025-10-28,15:11:14.000,301,11091933,6205,0,1761664273,13171.534171169995,30877.78552371,53292.844188480005 2025-10-28,15:11:15.000,301,11092105,6324,0,1761664274,13171.655424749995,30416.49045651,53292.90008544 2025-10-28,15:11:16.000,301,11091944,5845,0,1761664275,13171.72278784999,30416.48340738,53292.85816272 2025-10-28,15:11:17.000,301,11092019,6365,0,1761664276,13171.783414639991,30416.603242590005,53292.86514984001 2025-10-28,15:11:18.000,301,11092036,6124,0,1761664277,13171.74973309,29493.597209519998,53292.95598240001 2025-10-28,15:11:19.000,301,11092000,5965,0,1761664278,13171.803623569991,31801.101718499995,53292.86514984001 2025-10-28,15:11:20.000,301,11091964,5965,0,1761664279,13171.904668219991,32724.213488520007,53292.83021424 2025-10-28,15:11:21.000,301,11091987,6485,0,1761664280,13171.938349769996,35493.2245386,53292.94899528 2025-10-28,15:11:22.000,301,11092006,5845,0,1761664281,13171.945086079992,31339.89124086,53292.99790512 2025-10-28,15:11:23.000,301,11092053,6365,0,1761664282,13172.133702760002,32724.509551979994,53292.92803392 2025-10-28,15:11:24.000,301,11092063,6005,0,1761664283,13172.194329550002,30878.553878880004,53292.914059680006 2025-10-28,15:11:25.000,301,11091963,6205,0,1761664284,13172.254956340003,23033.09071191,53292.95598240001 2025-10-28,15:11:26.000,301,11092065,6205,0,1761664285,13172.295374199988,28109.704958789996,53292.942008160004 2025-10-28,15:11:27.000,301,11091966,6045,0,1761664286,13172.423364089998,30878.948630159997,53292.90707256001 2025-10-28,15:11:28.000,301,11091970,5925,0,1761664287,13172.517672429989,30417.498482099996,53292.93502104001 2025-10-28,15:11:29.000,301,11091944,5805,0,1761664288,13172.571562909994,29033.197381830003,53292.844188480005 2025-10-28,15:11:30.000,301,11092071,6324,0,1761664289,13172.59850814999,27187.276954379995,53292.87912408 2025-10-28,15:11:31.000,301,11092018,5884,0,1761664290,13172.524408739999,30879.512560560004,53292.86514984001 2025-10-28,15:11:32.000,301,11091978,6124,0,1761664291,13172.423364089998,29495.049330299997,53292.83021424 2025-10-28,15:11:33.000,301,11091974,6084,0,1761664292,13172.362737299998,30879.498462300005,53292.83021424 2025-10-28,15:11:34.000,301,11092075,6205,0,1761664293,13172.140439069997,28572.015100710007,53292.78829152001 2025-10-28,15:11:35.000,301,11092008,6005,0,1761664294,13171.951822390001,24879.941624519997,53292.641562 2025-10-28,15:11:36.000,301,11091983,6365,0,1761664295,13171.74299677999,29956.49242923,53292.641562 2025-10-28,15:11:37.000,301,11092059,6165,0,1761664296,13171.487017,31802.370561899996,53292.54374232 2025-10-28,15:11:38.000,301,11091955,6365,0,1761664297,13171.264718769999,34109.81867784,53292.45290976001 2025-10-28,15:11:39.000,301,11092015,6324,0,1761664298,13170.988530059993,32263.757267790003,53292.42496128 2025-10-28,15:11:40.000,301,11092107,6205,0,1761664299,13170.867276479992,28571.60625117,53292.25028328 2025-10-28,15:11:41.000,301,11091987,6324,0,1761664300,13170.644978249991,29494.436055989994,53292.18041208 2025-10-28,15:11:42.000,301,11092022,5805,0,1761664301,13170.557406219996,32263.29202521,53292.04765680001 2025-10-28,15:11:43.000,301,11092040,5845,0,1761664302,13170.4092074,28109.775450090005,53292.02669544001 2025-10-28,15:11:44.000,301,11092028,5845,0,1761664303,13170.36205322999,30878.75830365,53291.907914400006 2025-10-28,15:11:45.000,301,11091930,5884,0,1761664304,13170.34858061,26725.093696800002,53291.838043200005 2025-10-28,15:11:46.000,301,11092011,6324,0,1761664305,13170.30142643999,30417.033239519995,53291.768172000004 2025-10-28,15:11:47.000,301,11092019,6324,0,1761664306,13170.36878954,28571.077566420005,53291.551571280004 2025-10-28,15:11:48.000,301,11091992,5884,0,1761664307,13170.436152639995,34570.556863770005,53291.600481120004 2025-10-28,15:11:49.000,301,11091956,6245,0,1761664308,13170.476570499995,25802.059467209998,53291.4886872 2025-10-28,15:11:50.000,301,11091907,6405,0,1761664309,13170.57087884,29955.51964929,53291.52362280001 2025-10-28,15:11:51.000,301,11092029,6405,0,1761664310,13170.698868729996,31339.820749560007,53291.432790240004 2025-10-28,15:11:52.000,301,11092038,5925,0,1761664311,13170.752759210001,30416.934551700004,53291.383880400004 2025-10-28,15:11:53.000,301,11092100,5845,0,1761664312,13170.847067549992,29493.87917472,53291.32798344001 2025-10-28,15:11:54.000,301,11091986,5845,0,1761664313,13170.968321129993,28570.82379774,53291.36291904 2025-10-28,15:11:55.000,301,11092044,6005,0,1761664314,13171.008738989993,28109.317256640003,53291.30003496 2025-10-28,15:11:56.000,301,11091947,6165,0,1761664315,13171.049156849993,29493.963764279993,53291.20221528 2025-10-28,15:11:57.000,301,11091994,5725,0,1761664316,13171.035684230003,32724.46020807,53291.25112512 2025-10-28,15:11:58.000,301,11092004,5965,0,1761664317,13171.042420539998,31801.433027609994,53291.18824104001 2025-10-28,15:11:59.000,301,11092160,5765,0,1761664318,13170.988530059993,26263.375681799997,53291.16029256001 2025-10-28,15:12:00.000,301,11091980,5965,0,1761664319,13170.880749099997,29955.35047017,53291.167279680005 2025-10-28,15:12:01.000,301,11092048,6084,0,1761664320,13170.833594930002,26724.832878989997,53290.97862744 2025-10-28,15:12:02.000,301,11092009,6405,0,1761664321,13170.813386000002,24878.736223290005,53291.08343424 2025-10-28,15:12:03.000,301,11092032,5645,0,1761664322,13170.766231829992,28570.562979930008,53291.13234408 2025-10-28,15:12:04.000,301,11091979,6245,0,1761664323,13170.799913379997,33185.50855572001,53291.0345244 2025-10-28,15:12:05.000,301,11092070,5805,0,1761664324,13170.840331239997,34108.3524588,53290.950678960005 2025-10-28,15:12:06.000,301,11092039,6485,0,1761664325,13170.988530059993,29031.667720619997,53291.00657592 2025-10-28,15:12:07.000,301,11092078,5805,0,1761664326,13170.995266370002,31800.58008288,53291.04151152001 2025-10-28,15:12:09.000,301,11091990,6045,0,1761664328,13171.129992569993,27185.345492759996,53290.92273048001 2025-10-28,15:12:10.000,301,11092053,6205,0,1761664329,13171.204091979998,35492.202414750005,53290.99260168001 2025-10-28,15:12:11.000,301,11092017,6165,0,1761664330,13171.257982459989,29492.61738045,53291.01356304 2025-10-28,15:12:12.000,301,11092034,6005,0,1761664331,13171.271455079994,27646.513675619994,53291.02055016001 2025-10-28,15:12:13.000,301,11092084,5565,0,1761664332,13171.305136629999,32722.902350339995,53291.04151152001 2025-10-28,15:12:14.000,301,11092070,6005,0,1761664333,13171.40618128,26261.73323451,53290.94369184001 2025-10-28,15:12:15.000,301,11092054,5925,0,1761664334,13171.44659914,25800.156202109996,53291.00657592 2025-10-28,15:12:16.000,301,11091959,6045,0,1761664335,13171.60153426999,29030.539859819997,53291.16029256001 2025-10-28,15:12:17.000,301,11092087,6124,0,1761664336,13171.62174319999,31337.783550990003,53291.14631832 2025-10-28,15:12:18.000,301,11092003,6045,0,1761664337,13171.72952416,32722.126946040007,53291.07644712 2025-10-28,15:12:19.000,301,11092041,6525,0,1761664338,13171.823832499991,29491.686895289997,53291.08343424 2025-10-28,15:12:20.000,301,11092017,6565,0,1761664339,13171.911404530001,29029.961831160006,53291.18125392 2025-10-28,15:12:21.000,301,11092045,6084,0,1761664340,13172.005712869992,27645.442207860004,53291.20221528 2025-10-28,15:12:22.000,301,11091989,6205,0,1761664341,13171.985503939992,29491.207554449997,53291.20221528 2025-10-28,15:12:23.000,301,11092073,6605,0,1761664342,13172.039394419997,30413.980966229996,53291.27907360001 2025-10-28,15:12:24.000,301,11092048,5965,0,1761664343,13172.046130729992,28106.398916820006,53291.1742668 2025-10-28,15:12:25.000,301,11092054,5805,0,1761664344,13172.167384309992,31336.578149759996,53291.20920240001 2025-10-28,15:12:26.000,301,11092020,5925,0,1761664345,13172.295374199988,27183.033378120002,53291.25811224001 2025-10-28,15:12:27.000,301,11092040,5765,0,1761664346,13172.382946229998,28105.694003819997,53291.334970560005 2025-10-28,15:12:28.000,301,11092039,6365,0,1761664347,13172.490727189994,32720.399909190004,53291.39785464001 2025-10-28,15:12:30.000,301,11092003,6045,0,1761664349,13172.733234349995,28105.087778639994,53291.502661440005 2025-10-28,15:12:31.000,301,11091928,5845,0,1761664350,13172.88816948,29027.825944769997,53291.52362280001 2025-10-28,15:12:32.000,301,11091994,5845,0,1761664351,13173.02963199,28566.093831510007,53291.51663568 2025-10-28,15:12:33.000,301,11091962,5925,0,1761664352,13173.245193909992,28565.713178489998,53291.551571280004 2025-10-28,15:12:34.000,301,11092013,6245,0,1761664353,13173.427074279993,25335.11804688,53291.54458416001 2025-10-28,15:12:35.000,301,11091992,5925,0,1761664354,13173.629163579993,29949.485594009995,53291.68432656 2025-10-28,15:12:36.000,301,11092069,6284,0,1761664355,13173.871670739994,33179.41810739999,53291.719262160004 2025-10-28,15:12:37.000,301,11092118,6045,0,1761664356,13174.073760039995,32256.228796950003,53291.74721064 2025-10-28,15:12:38.000,301,11092110,6005,0,1761664357,13174.349948750001,29486.942830800006,53291.79612048 2025-10-28,15:12:39.000,301,11091953,6205,0,1761664358,13174.538565429997,30409.540014330007,53291.90092728001 2025-10-28,15:12:40.000,301,11092086,6045,0,1761664359,13174.781072589998,29947.631672820004,53291.956824240006 2025-10-28,15:12:41.000,301,11092072,5884,0,1761664360,13174.942744029999,25332.650851380007,53292.01970832 2025-10-28,15:12:42.000,301,11091965,6245,0,1761664361,13175.20546012,30408.447399180004,53292.03368256 2025-10-28,15:12:43.000,301,11092076,5845,0,1761664362,13175.36713156,27639.295366499995,53292.11752800001 2025-10-28,15:12:44.000,301,11091989,6124,0,1761664363,13175.596166099996,31792.156372530008,53292.2572704 2025-10-28,15:12:45.000,301,11092022,6045,0,1761664364,13175.791519090002,29023.018438109997,53292.28521888001 2025-10-28,15:12:46.000,301,11092054,6005,0,1761664365,13175.939717909998,29022.701227259997,53292.3970128 2025-10-28,15:12:47.000,301,11092044,5965,0,1761664366,13176.013817319988,31329.684100619997,53292.42496128 2025-10-28,15:12:48.000,301,11092107,6405,0,1761664367,13176.182225069999,28099.286344649998,53292.48784536 2025-10-28,15:12:49.000,301,11092049,6205,0,1761664368,13176.188961379994,33636.49074573,53292.52976808001 2025-10-28,15:12:50.000,301,11091997,6365,0,1761664369,13176.182225069999,32252.076859380002,53292.59963928001 2025-10-28,15:12:51.000,301,11092019,6365,0,1761664370,13176.162016139999,34559.16546968999,53292.62060064001 2025-10-28,15:12:52.000,301,11092082,6005,0,1761664371,13176.148543519994,33636.208780529996,53292.676497600005 2025-10-28,15:12:53.000,301,11092024,6045,0,1761664372,13176.020553629998,27175.920805949994,53292.75335592 2025-10-28,15:12:54.000,301,11091993,6405,0,1761664373,13175.993608389988,33636.279271830004,53292.73239456 2025-10-28,15:12:55.000,301,11092008,5684,0,1761664374,13175.953190529988,32251.978171559997,53292.66951048001 2025-10-28,15:12:56.000,301,11092055,6245,0,1761664375,13175.825200639993,31790.64785871,53292.78829152001 2025-10-28,15:12:57.000,301,11092066,6084,0,1761664376,13175.751101230002,30867.973134750006,53292.725407440004 2025-10-28,15:12:58.000,301,11092025,6485,0,1761664377,13175.495121449996,29483.80596795,53292.746368800006 2025-10-28,15:12:59.000,301,11092033,6324,0,1761664378,13175.40754942,33175.611577200005,53292.71842032001 2025-10-28,15:13:00.000,301,11092040,6005,0,1761664379,13175.18525119,29945.657916419994,53292.746368800006 2025-10-28,15:13:01.000,301,11092087,6525,0,1761664380,13175.01684343999,35021.926755930006,53292.73239456 2025-10-28,15:13:02.000,301,11091970,5884,0,1761664381,13174.821490449998,28561.822058730002,53292.641562 2025-10-28,15:13:03.000,301,11092050,5965,0,1761664382,13174.599192219997,27177.7888254,53292.641562 2025-10-28,15:13:04.000,301,11092052,6005,0,1761664383,13174.437520779997,35022.87133935001,53292.55072944001 2025-10-28,15:13:05.000,301,11092057,6124,0,1761664384,13174.275849339996,32254.3607775,53292.48085824001 2025-10-28,15:13:06.000,301,11092000,5805,0,1761664385,13174.0468148,27640.04257428,53292.52278096 2025-10-28,15:13:07.000,301,11092018,5965,0,1761664386,13173.83798918999,25332.961013099994,53292.48085824001 2025-10-28,15:13:08.000,301,11092078,6005,0,1761664387,13173.602218339998,31793.735377649995,53292.41797416 2025-10-28,15:13:09.000,301,11091999,6565,0,1761664388,13173.373183800002,27179.262093569996,53292.36906432 2025-10-28,15:13:11.000,301,11092059,6485,0,1761664390,13172.995950439996,27179.52996051,53292.27823176 2025-10-28,15:13:12.000,301,11091984,5725,0,1761664391,13172.7669159,28563.972043379996,53292.19438632001 2025-10-28,15:13:13.000,301,11092039,6124,0,1761664392,13172.504199809999,27179.628648330006,53292.08957952 2025-10-28,15:13:14.000,301,11091988,6045,0,1761664393,13172.275165270003,28563.845159040007,53292.075605280006 2025-10-28,15:13:15.000,301,11091955,6405,0,1761664394,13172.126966449992,30871.208685420002,53291.97079848 2025-10-28,15:13:16.000,301,11092076,5765,0,1761664395,13171.951822390001,28102.416158370004,53291.94983712001 2025-10-28,15:13:17.000,301,11091902,5925,0,1761664396,13171.756469399996,25794.918698520007,53291.83105608001 2025-10-28,15:13:18.000,301,11092033,6324,0,1761664397,13171.54764379,28102.091898390005,53291.838043200005 2025-10-28,15:13:19.000,301,11092102,5805,0,1761664398,13171.453335449994,36869.76454674,53291.74721064 2025-10-28,15:13:20.000,301,11092062,5884,0,1761664399,13171.284927699999,29486.244966929997,53291.670352320005 2025-10-28,15:13:21.000,301,11092058,6005,0,1761664400,13171.082838399998,33639.162366000004,53291.6284296 2025-10-28,15:13:22.000,301,11092028,5805,0,1761664401,13170.934639580002,29485.984149120006,53291.6284296 2025-10-28,15:13:23.000,301,11091897,6365,0,1761664402,13170.887485409992,33177.479596649995,53291.46772584 2025-10-28,15:13:24.000,301,11091888,5925,0,1761664403,13170.799913379997,26255.304427950003,53291.46073872 2025-10-28,15:13:25.000,301,11091850,5845,0,1761664404,13170.719077659996,31792.635713370008,53291.41182888 2025-10-28,15:13:26.000,301,11092026,5684,0,1761664405,13170.651714560001,28562.223859139995,53291.3489448 2025-10-28,15:13:27.000,301,11092016,5925,0,1761664406,13170.678659799996,23486.018461800006,53291.36291904 2025-10-28,15:13:28.000,301,11092029,6405,0,1761664407,13170.671923490001,27177.513909329995,53291.265099360004 2025-10-28,15:13:29.000,301,11092033,6205,0,1761664408,13170.624769319991,31791.789817769997,53291.3140092 2025-10-28,15:13:30.000,301,11091990,5805,0,1761664409,13170.59108777,27638.4494709,53291.22317664 2025-10-28,15:13:31.000,301,11092022,6005,0,1761664410,13170.53046098,27638.188653089994,53291.27208648 2025-10-28,15:13:32.000,301,11092006,5965,0,1761664411,13170.496779429996,24869.114160840007,53291.18824104001 2025-10-28,15:13:33.000,301,11092005,6445,0,1761664412,13170.42941633,32713.56930222,53291.13933120001 2025-10-28,15:13:34.000,301,11092138,5805,0,1761664413,13170.355316919995,23022.87652254,53291.18824104001 2025-10-28,15:13:35.000,301,11092032,5925,0,1761664414,13170.234063339994,28559.93994102,53291.167279680005 2025-10-28,15:13:36.000,301,11092030,5884,0,1761664415,13170.213854409994,28098.102090810004,53291.118369840005 2025-10-28,15:13:37.000,301,11091988,6165,0,1761664416,13170.193645479994,27174.940976879996,53291.18824104001 2025-10-28,15:13:38.000,301,11092010,5925,0,1761664417,13170.126282379999,29481.839260680004,53291.048498640004 2025-10-28,15:13:39.000,301,11092004,5684,0,1761664418,13170.092600829994,30865.858395749994,53291.0345244 2025-10-28,15:13:40.000,301,11092040,6084,0,1761664419,13170.106073449999,25789.772833619994,53291.08343424 2025-10-28,15:13:41.000,301,11092082,6005,0,1761664420,13170.065655589999,27635.150478059993,53291.02055016001 2025-10-28,15:13:42.000,301,11092082,5845,0,1761664421,13170.038710349989,29942.119253159995,53291.04151152001 2025-10-28,15:13:43.000,301,11092062,5925,0,1761664422,13170.011765109994,29480.647957709996,53291.069460000006 2025-10-28,15:13:44.000,301,11091995,6365,0,1761664423,13170.058919279989,32249.017536960004,53291.06247288001 2025-10-28,15:13:45.000,301,11092047,6324,0,1761664424,13170.025237729998,28557.409303349996,53291.02753728 2025-10-28,15:13:46.000,301,11092043,6205,0,1761664425,13170.058919279989,29480.062879920006,53291.04151152001 2025-10-28,15:13:47.000,301,11092098,6084,0,1761664426,13170.065655589999,29018.450601870005,53290.9646532 2025-10-28,15:13:48.000,301,11092045,6324,0,1761664427,13170.11954606999,31325.447573490004,53291.01356304 2025-10-28,15:13:49.000,301,11092106,5725,0,1761664428,13170.153227619994,28095.338831850007,53291.0345244 2025-10-28,15:13:50.000,301,11092065,6405,0,1761664429,13170.20038178999,31786.63690374,53290.97862744 2025-10-28,15:13:52.000,301,11092058,5965,0,1761664431,13170.314899059995,31786.340840279998,53291.08343424 2025-10-28,15:13:53.000,301,11092099,6284,0,1761664432,13170.36205322999,24403.427485649998,53291.16029256001 2025-10-28,15:13:54.000,301,11091996,5884,0,1761664433,13170.36878954,29017.583558879996,53291.118369840005 2025-10-28,15:13:55.000,301,11091932,5925,0,1761664434,13170.32837168,29017.520116710002,53291.14631832 2025-10-28,15:13:56.000,301,11091957,6284,0,1761664435,13170.30142643999,35938.771849380006,53291.16029256001 2025-10-28,15:13:57.000,301,11091980,5845,0,1761664436,13170.30142643999,33631.59864950999,53291.216189520004 2025-10-28,15:13:58.000,301,11091858,5645,0,1761664437,13170.24753596,31785.967236390003,53291.13933120001 2025-10-28,15:13:59.000,301,11091981,6405,0,1761664438,13170.213854409994,27633.056886449995,53291.20221528 2025-10-28,15:14:00.000,301,11092113,6365,0,1761664439,13170.166700239999,32247.3116475,53291.1742668 2025-10-28,15:14:01.000,301,11091987,6525,0,1761664440,13170.126282379999,28094.422444950003,53291.12535696 2025-10-28,15:14:02.000,301,11092019,6365,0,1761664441,13170.038710349989,27632.922952980007,53291.18125392 2025-10-28,15:14:03.000,301,11092105,6445,0,1761664442,13169.924193079998,26710.107246419997,53291.167279680005 2025-10-28,15:14:04.000,301,11091994,6045,0,1761664443,13169.802939499998,25787.29153986,53291.09042136001 2025-10-28,15:14:05.000,301,11092035,6365,0,1761664444,13169.641268059997,31324.312663560006,53291.118369840005 2025-10-28,15:14:06.000,301,11092140,5845,0,1761664445,13169.466123999991,33169.951125809996,53291.1043956 2025-10-28,15:14:07.000,301,11091997,6205,0,1761664446,13169.27077101,28555.59767694,53291.1043956 2025-10-28,15:14:08.000,301,11092074,5765,0,1761664447,13169.075418019995,25787.115311610003,53291.069460000006 2025-10-28,15:14:09.000,301,11092075,6165,0,1761664448,13168.954164439994,31785.734615099995,53291.02055016001 2025-10-28,15:14:10.000,301,11091980,6045,0,1761664449,13168.765547759998,29478.631906530005,53290.97164032001 2025-10-28,15:14:11.000,301,11092055,6284,0,1761664450,13168.590403699993,29017.294544549994,53290.89478200001 2025-10-28,15:14:12.000,301,11092048,6045,0,1761664451,13168.401787019997,28555.879642140004,53290.929717600004 2025-10-28,15:14:13.000,301,11091957,6324,0,1761664452,13168.327687609992,33170.2542384,53290.880807760004 2025-10-28,15:14:14.000,301,11092045,6284,0,1761664453,13168.17275248,33170.24014014,53290.7899752 2025-10-28,15:14:15.000,301,11092029,6245,0,1761664454,13168.04476258999,31786.044776819996,53290.782988080005 2025-10-28,15:14:16.000,301,11092093,6284,0,1761664455,13168.017817349995,29940.427461960004,53290.65721992001 2025-10-28,15:14:17.000,301,11092092,5684,0,1761664456,13167.96392686999,27171.980342280003,53290.6502328 2025-10-28,15:14:18.000,301,11092061,6165,0,1761664457,13167.916772699995,28556.189803860005,53290.69215552 2025-10-28,15:14:19.000,301,11092080,5725,0,1761664458,13167.936981629995,24403.476829559993,53290.57337448 2025-10-28,15:14:20.000,301,11092086,6124,0,1761664459,13167.8494096,29940.61073934,53290.6502328 2025-10-28,15:14:21.000,301,11092112,6084,0,1761664460,13167.856145909995,30863.37710199,53290.5803616 2025-10-28,15:14:22.000,301,11092059,6685,0,1761664461,13167.755101259994,25787.559406800006,53290.58734872001 2025-10-28,15:14:23.000,301,11092079,6284,0,1761664462,13167.755101259994,34093.17568191,53290.60132296 2025-10-28,15:14:24.000,301,11092104,6005,0,1761664463,13167.674265539994,30863.109235049997,53290.59433584 2025-10-28,15:14:25.000,301,11092129,6245,0,1761664464,13167.579957199989,35015.92089717,53290.60831008001 2025-10-28,15:14:26.000,301,11092125,6165,0,1761664465,13167.492385169993,32247.28345098,53290.566387360006 2025-10-28,15:14:27.000,301,11092038,5965,0,1761664466,13167.438494689988,29478.66715218,53290.60132296 2025-10-28,15:14:28.000,301,11092088,5725,0,1761664467,13167.391340519993,32247.12132099,53290.52446464 2025-10-28,15:14:29.000,301,11092066,5684,0,1761664468,13167.371131589993,31785.65707467,53290.55241312 2025-10-28,15:14:30.000,301,11092067,6245,0,1761664469,13167.330713729993,29939.785991130004,53290.4755548 2025-10-28,15:14:31.000,301,11092051,6365,0,1761664470,13167.270086939992,29478.300597420006,53290.4755548 2025-10-28,15:14:32.000,301,11092083,6284,0,1761664471,13167.297032180002,29478.138467430006,53290.44061920001 2025-10-28,15:14:33.000,301,11092068,5884,0,1761664472,13167.337450040002,28093.67523717,53290.41267072 2025-10-28,15:14:34.000,301,11092065,6045,0,1761664473,13167.290295869992,34553.378133959995,53290.447606320005 2025-10-28,15:14:35.000,301,11092097,6205,0,1761664474,13167.310504799992,23940.65210115,53290.43363208 2025-10-28,15:14:36.000,301,11092088,5725,0,1761664475,13167.303768489997,30400.34794881,53290.44061920001 2025-10-28,15:14:37.000,301,11092141,6565,0,1761664476,13167.290295869992,29477.292571829996,53290.43363208 2025-10-28,15:14:38.000,301,11092118,5845,0,1761664477,13167.263350629997,32245.471824570006,53290.510490399996 2025-10-28,15:14:39.000,301,11092049,6284,0,1761664478,13167.263350629997,27169.738718940003,53290.377735120004 2025-10-28,15:14:40.000,301,11092136,5765,0,1761664479,13167.236405390002,26246.584654139995,53290.35677376 2025-10-28,15:14:41.000,301,11092074,6005,0,1761664480,13167.135360740001,27169.047904199993,53290.43363208 2025-10-28,15:14:42.000,301,11092000,6165,0,1761664481,13167.074733950001,32705.617883579995,53290.4056836 2025-10-28,15:14:43.000,301,11092142,5725,0,1761664482,13166.993898230001,29014.115386920006,53290.34978664001 2025-10-28,15:14:44.000,301,11092036,5645,0,1761664483,13166.90632619999,28090.94017473,53290.38472224 2025-10-28,15:14:45.000,301,11092111,6405,0,1761664484,13166.73118214,31781.956281420004,53290.35677376 2025-10-28,15:14:46.000,301,11092175,6045,0,1761664485,13166.70423689999,29936.078148750006,53290.35677376 2025-10-28,15:14:47.000,301,11091947,6324,0,1761664486,13166.60319224999,30397.239282480004,53290.46856768001 2025-10-28,15:14:48.000,301,11091973,6445,0,1761664487,13166.508883909999,32242.631025180002,53290.48952904001 2025-10-28,15:14:49.000,301,11092082,5845,0,1761664488,13166.434784499994,28089.911001750006,53290.510490399996 2025-10-28,15:14:50.000,301,11092095,6565,0,1761664489,13166.340476159989,25321.259457299995,53290.50350328 2025-10-28,15:14:51.000,301,11092080,5925,0,1761664490,13166.273113059993,31780.7297328,53290.46856768001 2025-10-28,15:14:52.000,301,11092070,6045,0,1761664491,13166.178804720003,26243.79319866,53290.51747752001 2025-10-28,15:14:53.000,301,11092046,5884,0,1761664492,13166.124914239997,31319.159749529994,53290.53145176 2025-10-28,15:14:54.000,301,11092051,6324,0,1761664493,13165.996924350002,27627.88282503,53290.51747752001 2025-10-28,15:14:55.000,301,11092095,6324,0,1761664494,13165.909352319992,28550.63508942,53290.51747752001 2025-10-28,15:14:56.000,301,11092046,5765,0,1761664495,13165.794835050001,27166.474971749994,53290.53145176 2025-10-28,15:14:57.000,301,11092096,5884,0,1761664496,13165.64663622999,26705.017774559994,53290.51747752001 2025-10-28,15:14:58.000,301,11092061,6284,0,1761664497,13165.50517371999,26704.95433239,53290.48254192 2025-10-28,15:14:59.000,301,11092026,6165,0,1761664498,13165.37044752,31780.370227170002,53290.58734872001 2025-10-28,15:15:00.000,301,11092088,5725,0,1761664499,13165.195303459994,28089.100351800007,53290.50350328 2025-10-28,15:15:01.000,301,11092073,6124,0,1761664500,13165.080786189988,27627.7347933,53290.545426000004 2025-10-28,15:15:02.000,301,11092136,5884,0,1761664501,13164.912378439993,32241.55250829,53290.545426000004 2025-10-28,15:15:03.000,301,11092094,5965,0,1761664502,13164.791124859992,27166.157760899994,53290.52446464 2025-10-28,15:15:04.000,301,11092066,5725,0,1761664503,13164.649662349992,30857.31485019,53290.4755548 2025-10-28,15:15:05.000,301,11092097,6084,0,1761664504,13164.53514508,24858.94226625,53290.42664496 2025-10-28,15:15:06.000,301,11092075,6165,0,1761664505,13164.30611053999,23936.112461430006,53290.42664496 2025-10-28,15:15:07.000,301,11092032,5765,0,1761664506,13164.13096648,32241.016774410004,53290.46158056 2025-10-28,15:15:08.000,301,11092142,5845,0,1761664507,13163.976031349994,29472.58375299,53290.42664496 2025-10-28,15:15:09.000,301,11092071,6565,0,1761664508,13163.753733119993,29011.077211890006,53290.3358124 2025-10-28,15:15:10.000,301,11092009,6045,0,1761664509,13163.571852749992,29933.857672800004,53290.3358124 2025-10-28,15:15:11.000,301,11092027,6005,0,1761664510,13163.410181309991,29011.006720589998,53290.30786392 2025-10-28,15:15:13.000,301,11092062,5925,0,1761664512,13163.18788307999,29933.73078846,53290.279915440005 2025-10-28,15:15:14.000,301,11092095,6205,0,1761664513,13163.01273902,32702.128564230006,53290.20305712001 2025-10-28,15:15:15.000,301,11092079,6445,0,1761664514,13162.878012819994,28549.66230948,53290.18209576001 2025-10-28,15:15:16.000,301,11092073,6124,0,1761664515,13162.790440789999,28088.261505329996,53290.14716016 2025-10-28,15:15:17.000,301,11092095,6045,0,1761664516,13162.696132449993,32702.34003813,53290.18908288 2025-10-28,15:15:18.000,301,11092083,6405,0,1761664517,13162.628769349998,32240.967430499993,53290.19607 2025-10-28,15:15:19.000,301,11092073,5884,0,1761664518,13162.581615179988,32241.101363969996,53290.15414728001 2025-10-28,15:15:20.000,301,11092100,5805,0,1761664519,13162.561406250003,32702.544462899998,53290.07030184 2025-10-28,15:15:21.000,301,11092040,5645,0,1761664520,13162.514252079993,29472.823423409995,53290.07728896 2025-10-28,15:15:22.000,301,11092117,6324,0,1761664521,13162.527724699998,26704.425647640004,53290.063314720006 2025-10-28,15:15:23.000,301,11092077,6485,0,1761664522,13162.561406250003,33625.494102929995,53290.02837912 2025-10-28,15:15:24.000,301,11092035,6205,0,1761664523,13162.581615179988,27627.192010290004,53289.97248216 2025-10-28,15:15:25.000,301,11092096,5765,0,1761664524,13162.581615179988,27627.135617249995,53290.042353360004 2025-10-28,15:15:26.000,301,11092124,5805,0,1761664525,13162.662450899988,29934.040950180002,53290.02837912 2025-10-28,15:15:27.000,301,11092124,5725,0,1761664526,13162.709605069998,25781.53240065,53289.95850792 2025-10-28,15:15:28.000,301,11092152,5725,0,1761664527,13162.689396139998,31318.236313500005,53289.993443520005 2025-10-28,15:15:29.000,301,11092042,5925,0,1761664528,13162.736550309994,29472.61194951,53289.92357232 2025-10-28,15:15:30.000,301,11092102,5884,0,1761664529,13162.736550309994,31318.045986989993,53289.95850792 2025-10-28,15:15:31.000,301,11092147,6205,0,1761664530,13162.689396139998,35470.540438259995,53289.93055944 2025-10-28,15:15:32.000,301,11092098,6005,0,1761664531,13162.608560419998,28549.634112960004,53289.91658520001 2025-10-28,15:15:33.000,301,11091989,6605,0,1761664532,13162.487306839997,24858.413581500005,53289.97946928 2025-10-28,15:15:34.000,301,11092158,5725,0,1761664533,13162.413207429992,28088.155768380006,53289.95850792 2025-10-28,15:15:35.000,301,11092073,6245,0,1761664534,13162.305426469997,26242.467962220006,53290.007417759996 2025-10-28,15:15:36.000,301,11092132,5805,0,1761664535,13162.305426469997,29472.153756059997,53289.97946928 2025-10-28,15:15:37.000,301,11092097,6324,0,1761664536,13162.244799679997,29933.540461950004,53289.97946928 2025-10-28,15:15:38.000,301,11092124,5884,0,1761664537,13162.163963959996,26242.439765699994,53289.93754656001 2025-10-28,15:15:39.000,301,11092086,5965,0,1761664538,13162.07639193,27626.557588590003,53289.84671400001 2025-10-28,15:15:40.000,301,11092060,6005,0,1761664539,13161.99555621,26242.397470919997,53289.86068824 2025-10-28,15:15:41.000,301,11092132,5845,0,1761664540,13162.022501449996,31779.087285510002,53289.83273976 2025-10-28,15:15:42.000,301,11092066,5765,0,1761664541,13161.982083589995,28549.309852980005,53289.84671400001 2025-10-28,15:15:43.000,301,11092119,6565,0,1761664542,13162.069655619991,29472.245394750003,53289.776842800005 2025-10-28,15:15:44.000,301,11092153,6205,0,1761664543,13162.143755029996,30395.117494349994,53289.73492008 2025-10-28,15:15:45.000,301,11092116,5805,0,1761664544,13162.157227650001,27165.473995289998,53289.69998448001 2025-10-28,15:15:46.000,301,11092110,5805,0,1761664545,13162.224590749996,28549.704604259998,53289.727932960006 2025-10-28,15:15:47.000,301,11092149,6205,0,1761664546,13162.366053259997,27627.08627334,53289.72094584001 2025-10-28,15:15:48.000,301,11092075,6124,0,1761664547,13162.494043149993,29011.401471870005,53289.67902312001 2025-10-28,15:15:49.000,301,11092123,6245,0,1761664548,13162.534461009993,28088.71264965,53289.69299736 2025-10-28,15:15:50.000,301,11092127,6045,0,1761664549,13162.615296729993,32702.741838539994,53289.6371004 2025-10-28,15:15:51.000,301,11092047,6605,0,1761664550,13162.682659829989,35009.90094014999,53289.672035999996 2025-10-28,15:15:52.000,301,11092164,5805,0,1761664551,13162.729813999998,28550.48000856,53289.672035999996 2025-10-28,15:15:53.000,301,11092098,6084,0,1761664552,13162.709605069998,28550.606892900003,53289.672035999996 2025-10-28,15:15:54.000,301,11092123,6324,0,1761664553,13162.675923519993,26705.194002810007,53289.727932960006 2025-10-28,15:15:55.000,301,11092066,5645,0,1761664554,13162.716341379994,28550.980496789998,53289.76985568001 2025-10-28,15:15:56.000,301,11092190,5765,0,1761664555,13162.655714589993,29012.58572571,53289.62312616 2025-10-28,15:15:57.000,301,11092084,6045,0,1761664556,13162.655714589993,31781.173827990002,53289.672035999996 2025-10-28,15:15:58.000,301,11092091,6245,0,1761664557,13162.541197320003,27167.22217953,53289.672035999996 2025-10-28,15:15:59.000,301,11092142,5725,0,1761664558,13162.467097909997,28551.60786936,53289.67902312001 2025-10-28,15:16:00.000,301,11092119,6245,0,1761664559,13162.372789569992,28090.31280216,53289.66504888 2025-10-28,15:16:01.000,301,11092155,6365,0,1761664560,13162.258272300001,25783.407469230006,53289.67902312001 2025-10-28,15:16:02.000,301,11092144,5805,0,1761664561,13162.291953849992,32243.216102970007,53289.62312616 2025-10-28,15:16:03.000,301,11092112,5965,0,1761664562,13162.244799679997,29936.247327870005,53289.609151920005 2025-10-28,15:16:04.000,301,11092134,5805,0,1761664563,13162.271744919992,31782.033821849996,53289.57421632 2025-10-28,15:16:05.000,301,11092106,5884,0,1761664564,13162.265008609997,27168.046927739997,53289.539280720004 2025-10-28,15:16:06.000,301,11092073,6165,0,1761664565,13162.305426469997,32704.983461879994,53289.58819056 2025-10-28,15:16:07.000,301,11092119,6245,0,1761664566,13162.433416359992,31320.781049430007,53289.5672292 2025-10-28,15:16:08.000,301,11092066,5645,0,1761664567,13162.480570530002,30398.000588519993,53289.58120344001 2025-10-28,15:16:09.000,301,11092122,5925,0,1761664568,13162.568142559998,33166.433609939995,53289.560242080006 2025-10-28,15:16:10.000,301,11092108,5805,0,1761664569,13162.702868759989,26245.315810739994,53289.560242080006 2025-10-28,15:16:11.000,301,11092074,5765,0,1761664570,13162.90495805999,29475.142587180002,53289.54626784 2025-10-28,15:16:12.000,301,11092053,6205,0,1761664571,13163.080102119995,27629.61691101,53289.58120344001 2025-10-28,15:16:14.000,301,11092122,5645,0,1761664573,13163.342818209996,32243.667247289995,53289.62312616 2025-10-28,15:16:15.000,301,11092045,6445,0,1761664574,13163.443862859996,21631.293670979998,53289.60216480001 2025-10-28,15:16:16.000,301,11092087,6284,0,1761664575,13163.605534299997,26245.294663349996,53289.560242080006 2025-10-28,15:16:17.000,301,11092075,6205,0,1761664576,13163.733524189993,29475.16373457,53289.61613904 2025-10-28,15:16:18.000,301,11092075,6205,0,1761664577,13163.874986699993,26245.280565089997,53289.672035999996 2025-10-28,15:16:19.000,301,11092057,6405,0,1761664578,13164.056867069994,26706.688418370002,53289.74889432001 2025-10-28,15:16:20.000,301,11092066,5565,0,1761664579,13164.198329579995,34089.38324997001,53289.75588144 2025-10-28,15:16:21.000,301,11092138,5725,0,1761664580,13164.23201113,29013.995551710002,53289.72094584001 2025-10-28,15:16:22.000,301,11092123,6165,0,1761664581,13164.31284685,32243.984458139996,53289.727932960006 2025-10-28,15:16:23.000,301,11092080,5925,0,1761664582,13164.33305578,29475.727664970007,53289.76286856 2025-10-28,15:16:24.000,301,11092144,6084,0,1761664583,13164.22527481999,35474.283526290004,53289.75588144 2025-10-28,15:16:25.000,301,11092078,5965,0,1761664584,13164.20506588999,29014.615875150004,53289.74889432001 2025-10-28,15:16:26.000,301,11092077,6405,0,1761664585,13163.969295039999,31783.232173950004,53289.66504888 2025-10-28,15:16:27.000,301,11092096,5925,0,1761664586,13163.814359909993,27630.7659192,53289.61613904 2025-10-28,15:16:28.000,301,11092095,6565,0,1761664587,13163.605534299997,27630.89985267,53289.5672292 2025-10-28,15:16:29.000,301,11092122,5725,0,1761664588,13163.356290830001,27169.569539820004,53289.5672292 2025-10-28,15:16:30.000,301,11092167,6284,0,1761664589,13163.04642056999,30399.635986680005,53289.504345119996 2025-10-28,15:16:31.000,301,11092137,6324,0,1761664590,13162.783704479989,32245.514119350002,53289.39953832 2025-10-28,15:16:32.000,301,11092080,5845,0,1761664591,13162.494043149993,30399.889755359996,53289.3576156 2025-10-28,15:16:33.000,301,11092030,5805,0,1761664592,13162.251535989992,25785.825320820004,53289.29473152001 2025-10-28,15:16:34.000,301,11092052,6124,0,1761664593,13161.941665729995,24401.679301409997,53289.2528088 2025-10-28,15:16:35.000,301,11092070,5725,0,1761664594,13161.739576429994,33168.689331539994,53289.154989120005 2025-10-28,15:16:36.000,301,11092157,6445,0,1761664595,13161.571168679999,29015.997504629995,53289.057169440006 2025-10-28,15:16:37.000,301,11092058,5925,0,1761664596,13161.497069269994,28093.34392806,53289.036208080004 2025-10-28,15:16:38.000,301,11092143,6485,0,1761664597,13161.348870449998,29939.151569430003,53288.91742704 2025-10-28,15:16:39.000,301,11091892,5845,0,1761664598,13161.274771039993,28554.878665680008,53288.81262024001 2025-10-28,15:16:40.000,301,11092014,5645,0,1761664599,13161.200671630002,34553.34993744,53288.76371040001 2025-10-28,15:16:41.000,301,11091925,6365,0,1761664600,13161.119835910002,30862.016619899994,53288.67986496 2025-10-28,15:16:42.000,301,11092143,6045,0,1761664601,13161.086154359997,26247.853497539996,53288.59601952001 2025-10-28,15:16:43.000,301,11092077,6365,0,1761664602,13161.032263879992,31784.684294730003,53288.51217408 2025-10-28,15:16:44.000,301,11092110,6245,0,1761664603,13161.005318639996,30861.924981210002,53288.54012256 2025-10-28,15:16:45.000,301,11092045,6324,0,1761664604,13160.971637089991,30400.48188228,53288.44230288 2025-10-28,15:16:46.000,301,11092078,5805,0,1761664605,13160.991846019991,28554.913911330004,53288.35845744001 2025-10-28,15:16:47.000,301,11092185,6324,0,1761664606,13160.985109709996,32707.697376929995,53288.29557336 2025-10-28,15:16:48.000,301,11092170,5884,0,1761664607,13161.005318639996,29016.490943729994,53288.29557336 2025-10-28,15:16:49.000,301,11092163,6365,0,1761664608,13160.951428159991,28555.076041320004,53288.218715040006 2025-10-28,15:16:50.000,301,11092076,5845,0,1761664609,13160.937955540001,22556.75985042,53288.16281808001 2025-10-28,15:16:51.000,301,11092097,6124,0,1761664610,13160.83017457999,28093.865563679996,53288.0649984 2025-10-28,15:16:52.000,301,11092057,6205,0,1761664611,13160.73586624,30401.052861810007,53287.98814008 2025-10-28,15:16:53.000,301,11092097,6485,0,1761664612,13160.67523945,30401.017616159996,53287.94621736 2025-10-28,15:16:54.000,301,11092085,6405,0,1761664613,13160.61461266,28094.006546279998,53287.932243120005 2025-10-28,15:16:55.000,301,11092066,5925,0,1761664614,13160.55398587,33169.683258870005,53287.8903204 2025-10-28,15:16:56.000,301,11092102,5965,0,1761664615,13160.54724955999,30862.707434640004,53287.79948784 2025-10-28,15:16:57.000,301,11092106,5845,0,1761664616,13160.432732289999,25325.777949630006,53287.70166816 2025-10-28,15:16:58.000,301,11092116,5884,0,1761664617,13160.412523359999,28555.879642140004,53287.77852648 2025-10-28,15:16:59.000,301,11091938,5925,0,1761664618,13160.385578119989,27171.747720989995,53287.67371968 2025-10-28,15:17:00.000,301,11091987,6324,0,1761664619,13160.318215019994,28556.218000380002,53287.67371968 2025-10-28,15:17:01.000,301,11092001,6165,0,1761664620,13160.324951329989,30863.482838940006,53287.694681040004 2025-10-28,15:17:02.000,301,11092174,5884,0,1761664621,13160.298006089994,31786.397233320007,53287.6108356 2025-10-28,15:17:03.000,301,11092135,6365,0,1761664622,13160.223906679988,27633.64196424,53287.56192576 2025-10-28,15:17:16.000,301,11092161,6365,0,1761664635,13162.083128239996,27172.572469200008,53287.49904168001 2025-10-28,15:17:17.000,301,11092086,5845,0,1761664636,13162.217854440001,28095.331782719993,53287.596861360005 2025-10-28,15:17:18.000,301,11092066,5845,0,1761664637,13162.359316950002,35016.646957560006,53287.6108356 2025-10-28,15:17:19.000,301,11092116,5845,0,1761664638,13162.514252079993,26710.88265072,53287.61782272001 2025-10-28,15:17:20.000,301,11092085,6365,0,1761664639,13162.702868759989,29479.31567214,53287.66673256001 2025-10-28,15:17:21.000,301,11092079,6245,0,1761664640,13162.84433126999,30863.659067190005,53287.78551360001 2025-10-28,15:17:22.000,301,11092111,6205,0,1761664641,13163.039684259995,35477.87153346,53287.75756512001 2025-10-28,15:17:23.000,301,11092085,6485,0,1761664642,13163.1339926,29479.33681953,53287.89730752 2025-10-28,15:17:24.000,301,11092016,5845,0,1761664643,13163.26871879999,25787.820224609997,53287.87634616001 2025-10-28,15:17:25.000,301,11092034,6005,0,1761664644,13163.477544410001,27633.592620330004,53287.96717872 2025-10-28,15:17:26.000,301,11092094,6124,0,1761664645,13163.450599169992,26249.305618319995,53287.8204492 2025-10-28,15:17:27.000,301,11092131,6525,0,1761664646,13163.666161089997,29479.463703870002,53287.95320448001 2025-10-28,15:17:28.000,301,11092141,6565,0,1761664647,13163.773942049993,29479.49894952,53287.99512720001 2025-10-28,15:17:29.000,301,11092078,5765,0,1761664648,13163.794150979993,34555.42943079,53288.05801128 2025-10-28,15:17:30.000,301,11092124,5845,0,1761664649,13163.848041459998,28095.59260053,53287.981152960005 2025-10-28,15:17:31.000,301,11092109,6405,0,1761664650,13163.881723009988,31787.186735879994,53287.9601916 2025-10-28,15:17:32.000,301,11092159,6284,0,1761664651,13163.935613489994,26250.243152609997,53287.98814008 2025-10-28,15:17:33.000,301,11092060,5565,0,1761664652,13163.908668249998,30403.315632540005,53287.99512720001 2025-10-28,15:17:34.000,301,11092155,6565,0,1761664653,13163.901931939989,28557.895693319995,53288.04403704001 2025-10-28,15:17:35.000,301,11092162,5725,0,1761664654,13163.807623599998,28558.128314610003,53288.051024160006 2025-10-28,15:17:36.000,301,11092147,6525,0,1761664655,13163.767205739998,25789.801030140006,53287.932243120005 2025-10-28,15:17:37.000,301,11092127,6205,0,1761664656,13163.686370019997,28097.17160565,53287.95320448001 2025-10-28,15:17:38.000,301,11092096,5965,0,1761664657,13163.679633710002,31788.758691869996,53288.00910144 2025-10-28,15:17:39.000,301,11092008,5845,0,1761664658,13163.612270609992,25790.273321850007,53288.00910144 2025-10-28,15:17:40.000,301,11092055,6565,0,1761664659,13163.571852749992,29481.88155546,53287.97416584001 2025-10-28,15:17:41.000,301,11092093,6245,0,1761664660,13163.511225959992,25790.5200414,53287.95320448001 2025-10-28,15:17:42.000,301,11092027,6445,0,1761664661,13163.578589060002,30866.542161360005,53287.8903204 2025-10-28,15:17:43.000,301,11092036,5965,0,1761664662,13163.565116439997,32712.462588809998,53287.84839768 2025-10-28,15:17:44.000,301,11092068,6084,0,1761664663,13163.538171200002,24867.979250909993,53287.86935904 2025-10-28,15:17:45.000,301,11092060,5884,0,1761664664,13163.524698579997,26252.28740031,53287.83442344001 2025-10-28,15:17:46.000,301,11092017,6405,0,1761664665,13163.558380130002,26713.779843149998,53287.84141056 2025-10-28,15:17:47.000,301,11092063,6565,0,1761664666,13163.645952159997,28559.665024949994,53287.79948784 2025-10-28,15:17:48.000,301,11092111,6205,0,1761664667,13163.706578949997,32251.266209430003,53287.764552240005 2025-10-28,15:17:49.000,301,11092103,6485,0,1761664668,13163.821096219988,31328.3870607,53287.764552240005 2025-10-28,15:17:50.000,301,11092099,6565,0,1761664669,13163.861514079988,31789.83720876,53287.764552240005 2025-10-28,15:17:51.000,301,11092093,6365,0,1761664670,13163.962558729989,29021.24205735,53287.77153936 2025-10-28,15:17:52.000,301,11092086,6124,0,1761664671,13164.023185519989,32712.800947049996,53287.694681040004 2025-10-28,15:17:53.000,301,11092092,6084,0,1761664672,13164.11075755,28098.44749818,53287.70166816 2025-10-28,15:17:54.000,301,11092023,6284,0,1761664673,13164.16464802999,27636.98325186,53287.68769392001 2025-10-28,15:17:55.000,301,11092120,5565,0,1761664674,13164.258956369995,32251.371946379993,53287.58987424001 2025-10-28,15:17:56.000,301,11092097,6485,0,1761664675,13164.319583159995,25329.67611852,53287.67371968 2025-10-28,15:17:57.000,301,11092134,5884,0,1761664676,13164.360001019995,27175.455563370007,53287.63878408001 2025-10-28,15:17:58.000,301,11092150,5925,0,1761664677,13164.40715518999,32712.659964449995,53287.56192576 2025-10-28,15:17:59.000,301,11092053,6284,0,1761664678,13164.487990909991,30866.76068439,53287.53397728 2025-10-28,15:18:00.000,301,11092147,6245,0,1761664679,13164.568826629991,31789.442457480007,53287.5060288 2025-10-28,15:18:01.000,301,11092097,6205,0,1761664680,13164.629453419991,29020.776814769997,53287.49904168001 2025-10-28,15:18:02.000,301,11092073,6765,0,1761664681,13164.642926039996,30405.077915040005,53287.53397728 2025-10-28,15:18:03.000,301,11092110,5845,0,1761664682,13164.750706999992,30866.45052267,53287.5060288 2025-10-28,15:18:04.000,301,11092012,6084,0,1761664683,13164.878696890002,33635.0738706,53287.45711896 2025-10-28,15:18:05.000,301,11092105,6205,0,1761664684,13164.919114750002,32711.96210058,53287.48506744 2025-10-28,15:18:06.000,301,11092163,6365,0,1761664685,13164.946059989998,30866.013476609995,53287.51301592 2025-10-28,15:18:07.000,301,11092075,6405,0,1761664686,13165.040368329988,27174.43343952,53287.40122200001 2025-10-28,15:18:08.000,301,11092057,6205,0,1761664687,13165.114467739993,30404.408247690008,53287.359299280004 2025-10-28,15:18:09.000,301,11092151,6045,0,1761664688,13165.181830839989,26712.80706321,53287.429170480005 2025-10-28,15:18:10.000,301,11092040,5765,0,1761664689,13165.34350227999,29481.324674190007,53287.34532504 2025-10-28,15:18:11.000,301,11092083,6324,0,1761664690,13165.33002966,29942.662036170004,53287.380260640006 2025-10-28,15:18:12.000,301,11092098,6045,0,1761664691,13165.38392013999,29942.55629922,53287.310389440005 2025-10-28,15:18:13.000,301,11092135,6045,0,1761664692,13165.36371120999,30403.900710329995,53287.380260640006 2025-10-28,15:18:14.000,301,11092101,6165,0,1761664693,13165.336765969994,32249.503926930003,53287.34532504 2025-10-28,15:18:15.000,301,11092139,6485,0,1761664694,13165.222248699989,29019.45862746,53287.33135080001 2025-10-28,15:18:17.000,301,11092009,6445,0,1761664696,13165.134676669993,28557.874545929997,53287.37327352001 2025-10-28,15:18:18.000,301,11092060,5765,0,1761664697,13165.047104639998,28096.3609557,53287.40122200001 2025-10-28,15:18:19.000,301,11092077,6324,0,1761664698,13164.905642129997,28096.431446999995,53287.38724776 2025-10-28,15:18:20.000,301,11092097,6324,0,1761664699,13164.764179619997,29480.92992291,53287.37327352001 2025-10-28,15:18:21.000,301,11092122,5725,0,1761664700,13164.582299249996,27635.263264139998,53287.380260640006 2025-10-28,15:18:22.000,301,11092060,5725,0,1761664701,13164.37347364,29481.134347679996,53287.46410608 2025-10-28,15:18:23.000,301,11091995,6045,0,1761664702,13164.11075755,29481.352870710005,53287.37327352001 2025-10-28,15:18:24.000,301,11092044,5925,0,1761664703,13163.807623599998,24405.6479616,53287.2964152 2025-10-28,15:18:25.000,301,11092082,6124,0,1761664704,13163.531434889992,27174.496881690007,53287.28244096001 2025-10-28,15:18:26.000,301,11092095,6405,0,1761664705,13163.181146769995,29020.537144350004,53287.24051824 2025-10-28,15:18:27.000,301,11092084,5884,0,1761664706,13162.82412233999,30405.021521999995,53287.23353112001 2025-10-28,15:18:28.000,301,11092067,6445,0,1761664707,13162.635505659993,29482.37499456,53287.17064704 2025-10-28,15:18:29.000,301,11092143,6284,0,1761664708,13162.406471119997,31789.872454409997,53287.10776296 2025-10-28,15:18:30.000,301,11092184,6005,0,1761664709,13162.123546099996,28559.890597110003,53287.06584024001 2025-10-28,15:18:31.000,301,11092037,6365,0,1761664710,13161.92819310999,34097.44745469,53287.093788720005 2025-10-28,15:18:32.000,301,11092157,6405,0,1761664711,13161.779994289995,36404.97311106,53287.00295616 2025-10-28,15:18:33.000,301,11092079,6205,0,1761664712,13161.64526808999,28099.10306727,53286.856226640004 2025-10-28,15:18:34.000,301,11092073,6205,0,1761664713,13161.470124029998,27637.843245719996,53286.89814936001 2025-10-28,15:18:35.000,301,11092125,6245,0,1761664714,13161.369079379998,28560.8986227,53286.807316800005 2025-10-28,15:18:36.000,301,11092144,5725,0,1761664715,13161.308452589998,27638.061768750005,53286.72347136 2025-10-28,15:18:37.000,301,11092188,6124,0,1761664716,13161.281507350002,25792.296422159998,53286.61167744001 2025-10-28,15:18:38.000,301,11092179,6485,0,1761664717,13161.247825799997,29022.398114669995,53286.58372896001 2025-10-28,15:18:39.000,301,11092139,6165,0,1761664718,13161.254562109993,29022.574342919994,53286.471935040005 2025-10-28,15:18:40.000,301,11091961,6324,0,1761664719,13161.247825799997,31329.712297139995,53286.56276760001 2025-10-28,15:18:41.000,301,11092116,5884,0,1761664720,13161.241089490002,29483.848262729996,53286.54879336 2025-10-28,15:18:42.000,301,11092033,6405,0,1761664721,13161.268034729997,26715.133276110006,53286.4579608 2025-10-28,15:18:43.000,301,11092175,6205,0,1761664722,13161.227616869997,28560.828131400005,53286.374115360006 2025-10-28,15:18:44.000,301,11092075,6205,0,1761664723,13161.247825799997,28560.778787489995,53286.423025200005 2025-10-28,15:18:45.000,301,11092119,6205,0,1761664724,13161.281507350002,32252.365873710005,53286.4579608 2025-10-28,15:18:46.000,301,11092086,5845,0,1761664725,13161.308452589998,29483.587444920006,53286.374115360006 2025-10-28,15:18:47.000,301,11092097,6525,0,1761664726,13161.321925210003,30867.684120420003,53286.423025200005 2025-10-28,15:18:48.000,301,11092117,6205,0,1761664727,13161.335397829993,28560.214857090003,53286.31821840001 2025-10-28,15:18:49.000,301,11092070,5884,0,1761664728,13161.402760929988,27637.088988810006,53286.38110248 2025-10-28,15:18:50.000,301,11092172,5965,0,1761664729,13161.402760929988,31328.351815050002,53286.33219264 2025-10-28,15:18:51.000,301,11092160,5884,0,1761664730,13161.382551999988,29943.874486529996,53286.34616688001 2025-10-28,15:18:52.000,301,11092219,6365,0,1761664731,13161.429706169998,23944.888628279994,53286.22039872 2025-10-28,15:18:53.000,301,11092161,6365,0,1761664732,13161.470124029998,30866.224950510004,53286.31123128 2025-10-28,15:18:54.000,301,11092137,6324,0,1761664733,13161.530750819999,31788.843281430003,53286.26930856 2025-10-28,15:18:55.000,301,11092149,6165,0,1761664734,13161.584641299989,27635.601622379996,53286.304244160005 2025-10-28,15:18:56.000,301,11092143,6485,0,1761664735,13161.672213329999,31788.166564950006,53286.19245024 2025-10-28,15:18:57.000,301,11092172,5805,0,1761664736,13161.739576429994,28557.68421942,53286.22039872 2025-10-28,15:18:58.000,301,11092115,6324,0,1761664737,13161.80693952999,28557.303566400005,53286.185463120004 2025-10-28,15:18:59.000,301,11092137,6124,0,1761664738,13161.94840203999,24865.547301059996,53286.16450176 2025-10-28,15:19:00.000,301,11092196,5805,0,1761664739,13162.09660086,30402.23711565,53286.24834720001 2025-10-28,15:19:01.000,301,11091917,6445,0,1761664740,13162.217854440001,28094.803097969998,53286.26930856 2025-10-28,15:19:02.000,301,11091943,6405,0,1761664741,13162.318899090002,31324.495940940003,53286.26930856 2025-10-28,15:19:03.000,301,11092038,5925,0,1761664742,13162.453625289992,33169.89473277,53286.32520552001 2025-10-28,15:19:04.000,301,11092075,6445,0,1761664743,13162.601824109988,31785.37510947,53286.31821840001 2025-10-28,15:19:05.000,301,11092213,6205,0,1761664744,13162.723077689989,33630.823245210006,53286.33219264 2025-10-28,15:19:06.000,301,11092093,6405,0,1761664745,13162.88474912999,29477.926993529996,53286.304244160005 2025-10-28,15:19:07.000,301,11092155,6365,0,1761664746,13163.04642056999,28555.012599149995,53286.374115360006 2025-10-28,15:19:08.000,301,11092153,6405,0,1761664747,13163.1339926,23940.722592449994,53286.33219264 2025-10-28,15:19:09.000,301,11092145,6205,0,1761664748,13163.17441046,31784.853473850002,53286.31123128 2025-10-28,15:19:10.000,301,11092150,6005,0,1761664749,13163.140728909995,28093.597696740006,53286.3880896 2025-10-28,15:19:11.000,301,11092147,6485,0,1761664750,13163.15420153,28093.65408978,53286.38110248 2025-10-28,15:19:12.000,301,11092105,6205,0,1761664751,13163.07336581,30862.26333945,53286.33219264 2025-10-28,15:19:13.000,301,11092200,5805,0,1761664752,13162.878012819994,29016.822252840007,53286.353154000004 2025-10-28,15:19:14.000,301,11092160,5565,0,1761664753,13162.736550309994,32247.022633169996,53286.40206384 2025-10-28,15:19:15.000,301,11092203,6445,0,1761664754,13162.514252079993,23018.837371050002,53286.38110248 2025-10-28,15:19:16.000,301,11092141,6205,0,1761664755,13162.244799679997,28094.711459280006,53286.33219264 2025-10-28,15:19:18.000,301,11092108,5765,0,1761664757,13161.66547701999,26249.55233787,53286.27629568001 2025-10-28,15:19:19.000,301,11092096,6045,0,1761664758,13161.470124029998,32709.86145984,53286.23437296 2025-10-28,15:19:20.000,301,11092141,6405,0,1761664759,13161.180462700002,30864.476766270003,53286.22738584001 2025-10-28,15:19:21.000,301,11092149,6324,0,1761664760,13161.039000190001,30864.871517549996,53286.185463120004 2025-10-28,15:19:22.000,301,11092154,6084,0,1761664761,13160.762811479995,25789.420377119997,53286.10860480001 2025-10-28,15:19:23.000,301,11092082,5725,0,1761664762,13160.55398587,27635.5593276,53286.003798 2025-10-28,15:19:24.000,301,11092111,6485,0,1761664763,13160.47315015,30865.893641400005,53285.97584952 2025-10-28,15:19:25.000,301,11092137,6165,0,1761664764,13160.244115609989,32250.476706870002,53285.919952560005 2025-10-28,15:19:26.000,301,11092166,5965,0,1761664765,13160.095916789993,26251.9560912,53285.82213288001 2025-10-28,15:19:27.000,301,11092163,6124,0,1761664766,13159.914036419992,32712.554227500004,53285.82912 2025-10-28,15:19:28.000,301,11092163,6525,0,1761664767,13159.772573909991,29482.812040620003,53285.86405560001 2025-10-28,15:19:29.000,301,11092134,5684,0,1761664768,13159.691738189991,25791.48577221,53285.71033896 2025-10-28,15:19:30.000,301,11092139,6365,0,1761664769,13159.44923102999,31329.162465,53285.71732608 2025-10-28,15:19:31.000,301,11092147,6245,0,1761664770,13159.240405419994,27637.730459640006,53285.62649352001 2025-10-28,15:19:32.000,301,11092091,6124,0,1761664771,13159.085470289989,27176.555227649995,53285.60553216001 2025-10-28,15:19:33.000,301,11092166,5765,0,1761664772,13158.782336340002,35482.97510358,53285.535660960006 2025-10-28,15:19:34.000,301,11092114,5884,0,1761664773,13158.600455970001,29022.715325519996,53285.45181552 2025-10-28,15:19:35.000,301,11092108,6005,0,1761664774,13158.31079463999,29022.856308119997,53285.42386704 2025-10-28,15:19:36.000,301,11092077,6245,0,1761664775,13158.08849640999,29023.074831150007,53285.29111176001 2025-10-28,15:19:37.000,301,11092155,6205,0,1761664776,13157.893143419999,29484.62366703,53285.29111176001 2025-10-28,15:19:38.000,301,11092196,5965,0,1761664777,13157.684317810003,27177.499811069996,53285.151369360006 2025-10-28,15:19:39.000,301,11092129,6445,0,1761664778,13157.509173749997,25793.149366890008,53285.05354968001 2025-10-28,15:19:40.000,301,11092103,6165,0,1761664779,13157.320557070001,30407.897567039996,53285.05354968001 2025-10-28,15:19:41.000,301,11092156,6084,0,1761664780,13157.17235824999,29946.503812020004,53285.00463984001 2025-10-28,15:19:42.000,301,11092173,6405,0,1761664781,13157.05784098,32715.282240810004,53284.87887168 2025-10-28,15:19:43.000,301,11092107,6045,0,1761664782,13156.923114779995,29023.61761416,53284.87188456 2025-10-28,15:19:44.000,301,11092145,6245,0,1761664783,13156.76817964999,30869.375911619994,53284.77406488 2025-10-28,15:19:45.000,301,11092158,5525,0,1761664784,13156.653662379998,27177.76767801,53284.69021944001 2025-10-28,15:19:46.000,301,11092128,5884,0,1761664785,13156.633453449998,28561.984188720002,53284.648296720006 2025-10-28,15:19:47.000,301,11092107,6445,0,1761664786,13156.613244519998,28561.99123785,53284.63432248 2025-10-28,15:19:48.000,301,11092194,6005,0,1761664787,13156.512199869998,30407.7001914,53284.55047704001 2025-10-28,15:19:49.000,301,11092102,5645,0,1761664788,13156.471782009998,29484.665961809995,53284.529515680006 2025-10-28,15:19:50.000,301,11092152,5645,0,1761664789,13156.465045700003,29945.961029009995,53284.5365028 2025-10-28,15:19:51.000,301,11092225,6485,0,1761664790,13156.465045700003,30407.291341860007,53284.43169600001 2025-10-28,15:19:52.000,301,11092143,6365,0,1761664791,13156.444836770002,26254.077879329998,53284.38278616001 2025-10-28,15:19:53.000,301,11092134,6205,0,1761664792,13156.411155219997,29022.65188335,53284.38977328 2025-10-28,15:19:54.000,301,11092215,6365,0,1761664793,13156.444836770002,28099.44142551,53284.38278616001 2025-10-28,15:19:55.000,301,11092123,6245,0,1761664794,13156.431364149998,25330.606603680004,53284.31990208 2025-10-28,15:19:56.000,301,11092248,5965,0,1761664795,13156.444836770002,28560.588460979998,53284.27099224 2025-10-28,15:19:57.000,301,11092309,6045,0,1761664796,13156.518936179993,27175.970149860004,53284.27797936 2025-10-28,15:19:58.000,301,11092180,5925,0,1761664797,13156.498727249993,31790.14737048,53284.27099224 2025-10-28,15:19:59.000,301,11092088,6084,0,1761664798,13156.552617729998,30405.648894569997,53284.257018 2025-10-28,15:20:00.000,301,11092072,6084,0,1761664799,13156.606508209989,30405.45151893,53284.34785056 2025-10-28,15:20:01.000,301,11092122,5965,0,1761664800,13156.734498099999,26713.723450110003,53284.312914960006 2025-10-28,15:20:02.000,301,11092139,6205,0,1761664801,13156.83554275,29020.91779737,53284.31990208 2025-10-28,15:20:03.000,301,11092167,6284,0,1761664802,13156.882696919994,27174.90573123,53284.35483768001 2025-10-28,15:20:04.000,301,11092158,5485,0,1761664803,13156.99047787999,28559.10814368,53284.410734640005 2025-10-28,15:20:05.000,301,11092139,6284,0,1761664804,13157.084786219995,25790.414304449994,53284.3967604 2025-10-28,15:20:06.000,301,11092176,5845,0,1761664805,13157.17235824999,24406.007467229996,53284.49458008 2025-10-28,15:20:07.000,301,11092169,6284,0,1761664806,13157.293611829991,32250.406215569994,53284.41772176 2025-10-28,15:20:08.000,301,11092076,5884,0,1761664807,13157.320557070001,32711.926854930003,53284.5365028 2025-10-28,15:20:09.000,301,11092171,6284,0,1761664808,13157.408129099997,28558.96011195,53284.4666316 2025-10-28,15:20:10.000,301,11092202,5925,0,1761664809,13157.536118989992,29481.761720249997,53284.64130960001 2025-10-28,15:20:11.000,301,11092292,6005,0,1761664810,13157.657372569993,29020.57239,53284.61336112 2025-10-28,15:20:12.000,301,11092185,6324,0,1761664811,13157.812307699998,29482.02958719,53284.66925808001 2025-10-28,15:20:13.000,301,11092067,6324,0,1761664812,13157.994188069999,28097.876518649995,53284.80201336 2025-10-28,15:20:14.000,301,11092116,5884,0,1761664813,13158.122177959995,31328.168537670004,53284.83694896001 2025-10-28,15:20:15.000,301,11091955,6445,0,1761664814,13158.18954105999,23022.36898518,53284.9207944 2025-10-28,15:20:16.000,301,11092181,6045,0,1761664815,13158.25690416,28559.75666364,53284.92778152 2025-10-28,15:20:17.000,301,11092130,5725,0,1761664816,13158.33773988,29944.32563085,53284.983678480006 2025-10-28,15:20:19.000,301,11092045,6324,0,1761664818,13158.4185756,31790.570318280006,53285.0605368 2025-10-28,15:20:20.000,301,11092046,5845,0,1761664819,13158.4185756,30868.078871699996,53285.081498160005 2025-10-28,15:20:21.000,301,11092081,6205,0,1761664820,13158.4185756,25792.28937303,53285.0954724 2025-10-28,15:20:22.000,301,11092216,5725,0,1761664821,13158.39163035999,32253.04963932,53285.18630496 2025-10-28,15:20:23.000,301,11092146,5845,0,1761664822,13158.31753095,33176.372883239994,53285.2352148 2025-10-28,15:20:24.000,301,11092025,6284,0,1761664823,13158.162595819995,30869.411157270006,53285.17233072001 2025-10-28,15:20:25.000,301,11092158,5925,0,1761664824,13158.034605929999,29485.490710020007,53285.249189040005 2025-10-28,15:20:26.000,301,11092090,5884,0,1761664825,13157.832516629998,32716.092890760003,53285.249189040005 2025-10-28,15:20:27.000,301,11092142,6005,0,1761664826,13157.677581499993,29024.787769739996,53285.305086 2025-10-28,15:20:28.000,301,11092126,5845,0,1761664827,13157.509173749997,26256.495730919996,53285.20726632 2025-10-28,15:20:29.000,301,11092088,5884,0,1761664828,13157.246457659996,27179.87536788,53285.26316328 2025-10-28,15:20:30.000,301,11092080,5884,0,1761664829,13157.104995149995,29487.549055979995,53285.11643376 2025-10-28,15:20:31.000,301,11092135,6365,0,1761664830,13156.90964215999,27642.192558929994,53285.15835648 2025-10-28,15:20:32.000,301,11092093,6245,0,1761664831,13156.727761789989,28104.009261750005,53285.179317840004 2025-10-28,15:20:33.000,301,11092129,6165,0,1761664832,13156.532408799998,26258.51883123,53285.06752392 2025-10-28,15:20:34.000,301,11092189,6205,0,1761664833,13156.330319499997,29489.10691371,53285.00463984001 2025-10-28,15:20:35.000,301,11092042,5845,0,1761664834,13156.175384369992,32258.35058508,53285.02560120001 2025-10-28,15:20:36.000,301,11092069,6284,0,1761664835,13156.006976619996,29951.17738521,53284.89284592 2025-10-28,15:20:37.000,301,11092097,6365,0,1761664836,13155.89245934999,30412.775565000004,53284.80201336 2025-10-28,15:20:38.000,301,11092094,5565,0,1761664837,13155.79141469999,36412.32535365,53284.80900048001 2025-10-28,15:20:39.000,301,11092153,6365,0,1761664838,13155.64995218999,27644.279101410008,53284.75310352 2025-10-28,15:20:40.000,301,11092162,5805,0,1761664839,13155.64995218999,27183.04747638,53284.65528384 2025-10-28,15:20:41.000,301,11092142,5765,0,1761664840,13155.623006949994,27183.117967679995,53284.64130960001 2025-10-28,15:20:42.000,301,11092097,6205,0,1761664841,13155.63647957,28567.729229670003,53284.63432248 2025-10-28,15:20:43.000,301,11092212,5805,0,1761664842,13155.623006949994,27183.414031139997,53284.508554320004 2025-10-28,15:20:44.000,301,11092133,6205,0,1761664843,13155.71057897999,32721.41498391,53284.44567024 2025-10-28,15:20:45.000,301,11092185,6165,0,1761664844,13155.75773315,27645.258930480006,53284.43169600001 2025-10-28,15:20:46.000,301,11092155,6205,0,1761664845,13155.81162362999,24414.93871494,53284.36881192 2025-10-28,15:20:47.000,301,11092238,5845,0,1761664846,13155.81835994,30876.009142950003,53284.33387632001 2025-10-28,15:20:48.000,301,11092130,5725,0,1761664847,13155.89919566,31799.205502530007,53284.29894072 2025-10-28,15:20:49.000,301,11092175,6405,0,1761664848,13155.93287720999,30414.932598779997,53284.22906952 2025-10-28,15:20:50.000,301,11092143,6245,0,1761664849,13155.87898673,31799.720089020004,53284.27797936 2025-10-28,15:20:51.000,301,11092123,6565,0,1761664850,13155.77794208,30415.37669397,53284.22906952 2025-10-28,15:20:52.000,301,11092218,6165,0,1761664851,13155.683633739995,27646.661707349995,53284.2220824 2025-10-28,15:20:53.000,301,11091976,6045,0,1761664852,13155.535434919999,29954.38473936,53284.194133920006 2025-10-28,15:20:54.000,301,11092039,6245,0,1761664853,13155.393972409998,26724.050425559995,53284.11028848 2025-10-28,15:20:55.000,301,11091973,6445,0,1761664854,13155.232300969998,26724.247801200007,53284.06836576001 2025-10-28,15:20:56.000,301,11091974,5725,0,1761664855,13155.043684290002,29031.991980599996,53283.97054608001 2025-10-28,15:20:57.000,301,11092018,6245,0,1761664856,13154.895485469991,32262.48842439,53284.03343016 2025-10-28,15:20:58.000,301,11092013,6565,0,1761664857,13154.727077719996,30878.060439780005,53283.92862336001 2025-10-28,15:21:00.000,301,11092157,6365,0,1761664859,13154.423943769994,24878.595240690003,53283.71202264001 2025-10-28,15:21:01.000,301,11092236,5925,0,1761664860,13154.32963542999,24878.693928509994,53283.64913856 2025-10-28,15:21:02.000,301,11092140,5884,0,1761664861,13154.228590779989,34108.7049153,53283.64913856 2025-10-28,15:21:03.000,301,11092231,6445,0,1761664862,13154.188172919989,26263.19240442,53283.621190080004 2025-10-28,15:21:04.000,301,11092173,6405,0,1761664863,13154.087128269988,28570.725109920008,53283.58625448 2025-10-28,15:21:05.000,301,11092150,5884,0,1761664864,13154.026501480002,30416.751274320006,53283.523370400006 2025-10-28,15:21:06.000,301,11092122,5725,0,1761664865,13153.999556239993,29955.17424192,53283.48144768 2025-10-28,15:21:07.000,301,11092188,5845,0,1761664866,13153.945665760002,32262.594161340006,53283.48144768 2025-10-28,15:21:08.000,301,11092172,6005,0,1761664867,13153.898511589992,24878.45425809,53283.43952496 2025-10-28,15:21:09.000,301,11092214,5845,0,1761664868,13153.851357419997,30416.32832652,53283.48144768 2025-10-28,15:21:10.000,301,11092256,6124,0,1761664869,13153.736840149992,26724.219604679995,53283.44651208001 2025-10-28,15:21:11.000,301,11092227,6365,0,1761664870,13153.669477049996,30416.039312189998,53283.39760224001 2025-10-28,15:21:12.000,301,11092149,6284,0,1761664871,13153.730103839996,29492.850001740007,53283.4185636 2025-10-28,15:21:13.000,301,11092190,5684,0,1761664872,13153.770521699997,31338.692888759993,53283.36266664 2025-10-28,15:21:14.000,301,11092172,6005,0,1761664873,13153.730103839996,27185.014183649997,53283.37664088001 2025-10-28,15:21:15.000,301,11092196,5725,0,1761664874,13153.730103839996,32722.86005556,53283.37664088001 2025-10-28,15:21:16.000,301,11092186,5725,0,1761664875,13153.770521699997,29953.841956350007,53283.404589360005 2025-10-28,15:21:17.000,301,11092134,5845,0,1761664876,13153.790730629997,25338.734250570007,53283.46747344001 2025-10-28,15:21:18.000,301,11092200,5805,0,1761664877,13153.871566349997,29030.6526459,53283.37664088001 2025-10-28,15:21:19.000,301,11092222,5805,0,1761664878,13153.925456830002,30415.017188340003,53283.49542192001 2025-10-28,15:21:21.000,301,11092208,6005,0,1761664880,13154.046710410003,30414.862107480003,53283.53734464 2025-10-28,15:21:22.000,301,11092125,6405,0,1761664881,13154.039974099993,29030.328385920002,53283.51638328001 2025-10-28,15:21:23.000,301,11092138,5845,0,1761664882,13153.999556239993,26722.86617172,53283.61420296001 2025-10-28,15:21:24.000,301,11092190,5925,0,1761664883,13153.979347309993,29953.320320729996,53283.59324160001 2025-10-28,15:21:25.000,301,11092205,6245,0,1761664884,13153.938929449992,29491.785583110002,53283.57926736 2025-10-28,15:21:26.000,301,11092150,5765,0,1761664885,13153.878302659992,29953.214583780005,53283.56529312001 2025-10-28,15:21:27.000,301,11092209,6485,0,1761664886,13153.783994320002,32260.775485799997,53283.65612568 2025-10-28,15:21:28.000,301,11092158,5565,0,1761664887,13153.743576460001,32722.141044300006,53283.65612568 2025-10-28,15:21:29.000,301,11092171,6445,0,1761664888,13153.750312769997,29030.229698099996,53283.60721584 2025-10-28,15:21:30.000,301,11092146,5965,0,1761664889,13153.716631219992,24415.270024049998,53283.57926736 2025-10-28,15:21:31.000,301,11092049,6565,0,1761664890,13153.669477049996,34568.06852088,53283.572280240005 2025-10-28,15:21:32.000,301,11092046,5765,0,1761664891,13153.716631219992,26722.802729550007,53283.60022872 2025-10-28,15:21:33.000,301,11092045,6245,0,1761664892,13153.669477049996,29491.6657479,53283.57926736 2025-10-28,15:21:34.000,301,11092164,5805,0,1761664893,13153.709894909996,30414.699977490003,53283.63516432001 2025-10-28,15:21:35.000,301,11092242,5765,0,1761664894,13153.709894909996,26261.190451500006,53283.63516432001 2025-10-28,15:21:36.000,301,11092218,5925,0,1761664895,13153.757049079992,30414.671780970006,53283.61420296001 2025-10-28,15:21:37.000,301,11092206,5925,0,1761664896,13153.763785390001,27645.667780019998,53283.6281772 2025-10-28,15:21:38.000,301,11092212,5884,0,1761664897,13153.736840149992,24876.734270369998,53283.63516432001 2025-10-28,15:21:39.000,301,11092213,6205,0,1761664898,13153.743576460001,30414.72112488,53283.691061280006 2025-10-28,15:21:40.000,301,11092122,5884,0,1761664899,13153.763785390001,30876.248813369995,53283.572280240005 2025-10-28,15:21:41.000,301,11092219,6685,0,1761664900,13153.723367530001,30414.819812700007,53283.60721584 2025-10-28,15:21:42.000,301,11092235,6445,0,1761664901,13153.723367530001,28107.287107199998,53283.60721584 2025-10-28,15:21:43.000,301,11092131,6284,0,1761664902,13153.743576460001,29030.321336790003,53283.61420296001 2025-10-28,15:21:44.000,301,11092181,6324,0,1761664903,13153.703158600001,26722.936663019995,53283.60022872 2025-10-28,15:21:45.000,301,11092203,6084,0,1761664904,13153.703158600001,32260.89532101,53283.61420296001 2025-10-28,15:21:46.000,301,11092133,6324,0,1761664905,13153.669477049996,33183.91545234001,53283.51638328001 2025-10-28,15:21:47.000,301,11092199,6165,0,1761664906,13153.608850259996,27184.534842809997,53283.572280240005 2025-10-28,15:21:48.000,301,11092187,6365,0,1761664907,13153.51454191999,28107.498581099993,53283.60721584 2025-10-28,15:21:49.000,301,11092120,5684,0,1761664908,13153.528014539996,30415.017188340003,53283.572280240005 2025-10-28,15:21:50.000,301,11092179,6284,0,1761664909,13153.47412405999,23954.137086839997,53283.55131888 2025-10-28,15:21:52.000,301,11092193,6565,0,1761664911,13153.37307940999,29030.624449380004,53283.51638328001 2025-10-28,15:21:53.000,301,11092185,6405,0,1761664912,13153.35960679,29953.559991150003,53283.39760224001 2025-10-28,15:21:54.000,301,11092189,6405,0,1761664913,13153.265298449995,31338.15010575,53283.4185636 2025-10-28,15:21:55.000,301,11092135,6324,0,1761664914,13153.19119903999,28569.181350450002,53283.453499200004 2025-10-28,15:21:56.000,301,11092126,5605,0,1761664915,13153.076681769999,29953.77146505,53283.3137568 2025-10-28,15:21:57.000,301,11092135,6445,0,1761664916,13152.995846049998,33184.253810580005,53283.285808320004 2025-10-28,15:21:58.000,301,11092162,5805,0,1761664917,13152.915010329998,29030.913463710007,53283.29978256001 2025-10-28,15:21:59.000,301,11092193,6405,0,1761664918,13152.813965679998,25800.44521644,53283.285808320004 2025-10-28,15:22:00.000,301,11092145,6324,0,1761664919,13152.706184720002,29953.90539852,53283.16004016001 2025-10-28,15:22:01.000,301,11092268,5645,0,1761664920,13152.591667449997,30415.489480050004,53283.167027280004 2025-10-28,15:22:02.000,301,11092199,6605,0,1761664921,13152.483886490001,32261.515644450003,53283.11113032001 2025-10-28,15:22:03.000,301,11092191,6245,0,1761664922,13152.409787079996,24877.721148569995,53283.139078800006 2025-10-28,15:22:04.000,301,11092210,5805,0,1761664923,13152.34242398,28569.604298250008,53283.04824624 2025-10-28,15:22:05.000,301,11092236,5884,0,1761664924,13152.24137933,35030.70997190999,53283.020297760006 2025-10-28,15:22:06.000,301,11092257,6165,0,1761664925,13152.227906709995,31338.911411790003,53282.9294652 2025-10-28,15:22:07.000,301,11092167,6205,0,1761664926,13152.17401622999,26724.01517991,53282.90850384 2025-10-28,15:22:08.000,301,11092122,5805,0,1761664927,13152.167279919995,29031.533787149994,53282.82465840001 2025-10-28,15:22:09.000,301,11092240,5725,0,1761664928,13152.207697779995,28108.633491030007,53282.9294652 2025-10-28,15:22:10.000,301,11092176,5765,0,1761664929,13152.21443408999,23955.173308950005,53282.803697040006 2025-10-28,15:22:11.000,301,11092245,6205,0,1761664930,13152.30200612,33185.2688853,53282.77574856001 2025-10-28,15:22:12.000,301,11092234,6005,0,1761664931,13152.409787079996,26724.346489019998,53282.7198516 2025-10-28,15:22:13.000,301,11092217,6365,0,1761664932,13152.537776969992,29493.456226919996,53282.7198516 2025-10-28,15:22:14.000,301,11092272,5965,0,1761664933,13152.578194829992,29493.484423439993,53282.76876144 2025-10-28,15:22:15.000,301,11092250,5765,0,1761664934,13152.659030549992,32262.587112210007,53282.663954640004 2025-10-28,15:22:16.000,301,11092234,5965,0,1761664935,13152.760075199993,31339.700914350004,53282.64299328 2025-10-28,15:22:17.000,301,11092158,5845,0,1761664936,13152.780284129993,30878.27896281,53282.636006160006 2025-10-28,15:22:18.000,301,11092173,6245,0,1761664937,13152.800493059993,31339.834847820006,53282.684916000006 2025-10-28,15:22:19.000,301,11092186,5805,0,1761664938,13152.787020440002,28109.20447056,53282.69190312 2025-10-28,15:22:20.000,301,11092196,5965,0,1761664939,13152.766811510002,32262.847930019998,53282.7198516 2025-10-28,15:22:21.000,301,11092241,6324,0,1761664940,13152.773547819997,26263.298141370004,53282.70587736001 2025-10-28,15:22:22.000,301,11092232,6245,0,1761664941,13152.760075199993,28570.830846869998,53282.76177432 2025-10-28,15:22:23.000,301,11092250,5805,0,1761664942,13152.733129959997,26724.910419420004,53282.69889024 2025-10-28,15:22:24.000,301,11092159,6565,0,1761664943,13152.719657339992,29032.372633620005,53282.7198516 2025-10-28,15:22:25.000,301,11092193,6324,0,1761664944,13152.712921029997,31339.968781289994,53282.79670992001 2025-10-28,15:22:26.000,301,11092198,6005,0,1761664945,13152.638821619992,33647.35345506,53282.76177432 2025-10-28,15:22:27.000,301,11092261,6365,0,1761664946,13152.591667449997,29493.90032211,53282.67094176 2025-10-28,15:22:28.000,301,11092245,6045,0,1761664947,13152.477150179991,32724.46020807,53282.75478720001 2025-10-28,15:22:29.000,301,11092223,6084,0,1761664948,13152.450204939996,29955.413912339995,53282.72683872001 2025-10-28,15:22:30.000,301,11092163,6365,0,1761664949,13152.40305077,27647.838912060004,53282.663954640004 2025-10-28,15:22:31.000,301,11092318,5884,0,1761664950,13152.349160289996,30416.913404310006,53282.60107056 2025-10-28,15:22:32.000,301,11092216,5884,0,1761664951,13152.2211704,31339.813700429993,53282.57312208 2025-10-28,15:22:33.000,301,11092155,6525,0,1761664952,13152.15380729999,30416.779470840003,53282.57312208 2025-10-28,15:22:34.000,301,11092199,6165,0,1761664953,13152.03255371999,31339.72911087,53282.53818648001 2025-10-28,15:22:35.000,301,11092195,6284,0,1761664954,13151.924772759994,35031.75324315,53282.53119936 2025-10-28,15:22:36.000,301,11092228,5645,0,1761664955,13151.850673349989,26724.705994649994,53282.57312208 2025-10-28,15:22:37.000,301,11092188,5845,0,1761664956,13151.776573939998,23955.737239349997,53282.50325088 2025-10-28,15:22:38.000,301,11092160,5645,0,1761664957,13151.628375120003,29955.301126260005,53282.52421224 2025-10-28,15:22:39.000,301,11092208,5965,0,1761664958,13151.527330470002,31339.940584769996,53282.468315280006 2025-10-28,15:22:40.000,301,11092220,5845,0,1761664959,13151.399340579992,31801.552862819997,53282.45434104 2025-10-28,15:22:41.000,301,11092204,5605,0,1761664960,13151.291559619996,29032.682795340006,53282.42639256 2025-10-28,15:22:42.000,301,11092295,6685,0,1761664961,13151.11641555999,32263.418909550004,53282.41940544001 2025-10-28,15:22:43.000,301,11092239,6245,0,1761664962,13150.98168936,34571.148990689995,53282.41241832 2025-10-28,15:22:44.000,301,11092189,6324,0,1761664963,13150.85369946999,30417.79454556,53282.28665016 2025-10-28,15:22:45.000,301,11092169,6205,0,1761664964,13150.745918509994,33648.45311934,53282.25171456001 2025-10-28,15:22:46.000,301,11092198,5925,0,1761664965,13150.651610169989,34110.19228173001,53282.21677896 2025-10-28,15:22:47.000,301,11092246,6084,0,1761664966,13150.564038139993,29495.1903129,53282.16786912 2025-10-28,15:22:48.000,301,11092255,6124,0,1761664967,13150.449520869988,27649.403818920007,53282.160882000004 2025-10-28,15:22:49.000,301,11092209,6205,0,1761664968,13150.422575629993,30880.118785740007,53282.15389488001 2025-10-28,15:22:50.000,301,11092182,6005,0,1761664969,13150.314794669997,31341.879095519995,53282.13992064 2025-10-28,15:22:51.000,301,11092193,6084,0,1761664970,13150.247431570002,30880.598126580007,53282.111972160004 2025-10-28,15:22:52.000,301,11092236,6084,0,1761664971,13150.308058360002,29034.459176100005,53282.08402368001 2025-10-28,15:22:53.000,301,11092180,5684,0,1761664972,13150.213750019997,29496.12784719,53282.04908808 2025-10-28,15:22:54.000,301,11092160,5884,0,1761664973,13150.153123229997,29034.607207830006,53282.00017824 2025-10-28,15:22:55.000,301,11092183,6084,0,1761664974,13150.247431570002,28111.608223889998,53282.00017824 2025-10-28,15:22:56.000,301,11092152,5725,0,1761664975,13150.294585739997,33188.250667290005,53282.00716536001 2025-10-28,15:22:57.000,301,11092218,5725,0,1761664976,13150.375421459998,29957.627339159997,53281.90934568 2025-10-28,15:22:58.000,301,11092174,5525,0,1761664977,13150.429311939988,27188.411864309994,53281.93030704 2025-10-28,15:22:59.000,301,11092262,5765,0,1761664978,13150.442784559993,29034.36048828,53281.95825552001 2025-10-28,15:23:00.000,301,11092150,5925,0,1761664979,13150.550565519989,30880.259768339994,53281.91633280001 2025-10-28,15:23:01.000,301,11092191,6284,0,1761664980,13150.685291719994,36879.77431134001,53281.95825552001 2025-10-28,15:23:02.000,301,11092322,6084,0,1761664981,13150.887381019995,26726.263852379998,53281.98620400001 2025-10-28,15:23:03.000,301,11092195,6324,0,1761664982,13150.98168936,31341.19532991,53281.9512684 2025-10-28,15:23:04.000,301,11092180,5845,0,1761664983,13151.244405450001,29956.47833097,53281.92331992 2025-10-28,15:23:05.000,301,11092240,5925,0,1761664984,13151.399340579992,31340.751234719995,53282.063062320005 2025-10-28,15:23:06.000,301,11092246,5605,0,1761664985,13151.574484639998,31340.497466040004,53282.014152480006 2025-10-28,15:23:07.000,301,11092207,6245,0,1761664986,13151.796782869998,29955.752270580007,53282.014152480006 2025-10-28,15:23:08.000,301,11092178,6084,0,1761664987,13151.99887217,32262.97481436,53282.08402368001 2025-10-28,15:23:09.000,301,11092197,6405,0,1761664988,13152.2211704,32724.241685040004,53282.20979184 2025-10-28,15:23:10.000,301,11092088,5884,0,1761664989,13152.40305077,28108.950701880007,53282.18883048 2025-10-28,15:23:11.000,301,11092190,5765,0,1761664990,13152.618612689992,34108.38770445,53282.25870168 2025-10-28,15:23:12.000,301,11092217,6365,0,1761664991,13152.888065089988,35031.30209883,53282.41940544001 2025-10-28,15:23:13.000,301,11092258,5805,0,1761664992,13153.144044869994,25801.192424220004,53282.4753024 2025-10-28,15:23:14.000,301,11092193,6485,0,1761664993,13153.33266154999,29031.533787149994,53282.5451736 2025-10-28,15:23:15.000,301,11092205,6365,0,1761664994,13153.54148716,27646.985967329994,53282.636006160006 2025-10-28,15:23:16.000,301,11092121,6365,0,1761664995,13153.730103839996,26262.445196639994,53282.74081296 2025-10-28,15:23:17.000,301,11092190,5965,0,1761664996,13153.965874690002,28108.259887139997,53282.81068416 2025-10-28,15:23:18.000,301,11092178,5925,0,1761664997,13154.147755059988,26262.06454362,53282.93645232 2025-10-28,15:23:19.000,301,11092180,5765,0,1761664998,13154.289217569989,31799.797629449997,53283.04125912001 2025-10-28,15:23:20.000,301,11092259,6124,0,1761664999,13154.45762532,28569.139055670006,53283.11113032001 2025-10-28,15:23:21.000,301,11092177,6045,0,1761665000,13154.65297830999,29491.863123539995,53283.20196288 2025-10-28,15:23:23.000,301,11092221,6485,0,1761665002,13154.996530119992,30414.7493214,53283.404589360005 2025-10-28,15:23:24.000,301,11092240,5925,0,1761665003,13155.084102150002,33645.21051954001,53283.572280240005 2025-10-28,15:23:25.000,301,11092267,6245,0,1761665004,13155.151465249997,25338.409990590008,53283.57926736 2025-10-28,15:23:26.000,301,11092301,6205,0,1761665005,13155.232300969998,29491.884270929993,53283.74695824 2025-10-28,15:23:27.000,301,11092288,5845,0,1761665006,13155.212092039998,26261.479465829994,53283.74695824 2025-10-28,15:23:28.000,301,11092062,5884,0,1761665007,13155.232300969998,33645.46428822,53283.84477792 2025-10-28,15:23:29.000,301,11092186,6005,0,1761665008,13155.131256319997,29492.14508874,53283.90067488001 2025-10-28,15:23:30.000,301,11092295,6405,0,1761665009,13155.043684290002,34107.020173230005,53283.96355896 2025-10-28,15:23:31.000,301,11092214,5725,0,1761665010,13154.882012850001,33645.654614729996,53284.005481680004 2025-10-28,15:23:32.000,301,11092156,5765,0,1761665011,13154.80117713,25800.311282969997,53284.026443040006 2025-10-28,15:23:33.000,301,11092222,5925,0,1761665012,13154.706868789995,29492.46229959,53284.10330136 2025-10-28,15:23:34.000,301,11092211,6605,0,1761665013,13154.626033069995,28569.597249119994,53284.173172560004 2025-10-28,15:23:35.000,301,11092275,6124,0,1761665014,13154.49804318,29492.673773489994,53284.124262720004 2025-10-28,15:23:36.000,301,11092236,5965,0,1761665015,13154.43741639,27646.93662342,53284.21509528001 2025-10-28,15:23:37.000,301,11092081,6245,0,1761665016,13154.39699853,28569.84396867,53284.243043760005 2025-10-28,15:23:38.000,301,11092239,6205,0,1761665017,13154.262272329994,29031.392804550007,53284.26400512001 2025-10-28,15:23:39.000,301,11092291,6324,0,1761665018,13154.262272329994,34569.379659059996,53284.2220824 2025-10-28,15:23:40.000,301,11092207,6205,0,1761665019,13154.215118159998,29493.019180860007,53284.31990208 2025-10-28,15:23:41.000,301,11092213,6284,0,1761665020,13154.134282439998,30877.531755029995,53284.38278616001 2025-10-28,15:23:42.000,301,11092241,6205,0,1761665021,13154.080391959993,30416.0181648,53284.41772176 2025-10-28,15:23:43.000,301,11092178,6084,0,1761665022,13154.006292550002,29493.09672129,53284.48759296 2025-10-28,15:23:44.000,301,11092215,6324,0,1761665023,13153.891775279997,29031.64657323,53284.43868312 2025-10-28,15:23:45.000,301,11092238,5845,0,1761665024,13153.797466939992,27185.726145780005,53284.480605840006 2025-10-28,15:23:46.000,301,11092088,5965,0,1761665025,13153.757049079992,29493.25180215,53284.42470888 2025-10-28,15:23:47.000,301,11092207,6245,0,1761665026,13153.709894909996,28570.18232691,53284.480605840006 2025-10-28,15:23:48.000,301,11092255,6565,0,1761665027,13153.629059189996,27185.60631057,53284.52252856001 2025-10-28,15:23:49.000,301,11092209,6284,0,1761665028,13153.62232288,27185.535819270008,53284.51554144 2025-10-28,15:23:50.000,301,11092289,6165,0,1761665029,13153.62232288,27185.387787540007,53284.459644480004 2025-10-28,15:23:51.000,301,11092239,6124,0,1761665030,13153.60211395,31338.735183540004,53284.47361872001 2025-10-28,15:23:52.000,301,11092196,5845,0,1761665031,13153.608850259996,34107.619349279994,53284.50156720001 2025-10-28,15:23:53.000,301,11092249,6565,0,1761665032,13153.662740740001,34568.97785865,53284.508554320004 2025-10-28,15:23:54.000,301,11092257,6324,0,1761665033,13153.689685979996,30415.440136139994,53284.48759296 2025-10-28,15:23:55.000,301,11092319,6124,0,1761665034,13153.682949670001,29492.398857420005,53284.41772176 2025-10-28,15:23:56.000,301,11092210,5884,0,1761665035,13153.723367530001,32722.641532530004,53284.3967604 2025-10-28,15:23:57.000,301,11092279,6405,0,1761665036,13153.709894909996,31337.938631850004,53284.4666316 2025-10-28,15:23:58.000,301,11092256,5684,0,1761665037,13153.723367530001,28568.87823786,53284.480605840006 2025-10-28,15:23:59.000,301,11092281,6124,0,1761665038,13153.703158600001,30876.002093820003,53284.361824800006 2025-10-28,15:24:00.000,301,11092306,5645,0,1761665039,13153.696422289991,28106.94874896,53284.44567024 2025-10-28,15:24:01.000,301,11092254,5925,0,1761665040,13153.730103839996,31337.057490599997,53284.41772176 2025-10-28,15:24:02.000,301,11092236,5845,0,1761665041,13153.770521699997,30875.325377340007,53284.34785056 2025-10-28,15:24:03.000,301,11092338,5845,0,1761665042,13153.723367530001,31336.507658460003,53284.43868312 2025-10-28,15:24:04.000,301,11092246,5965,0,1761665043,13153.757049079992,31797.880266089996,53284.3967604 2025-10-28,15:24:05.000,301,11092325,6045,0,1761665044,13153.797466939992,29028.622496459997,53284.410734640005 2025-10-28,15:24:06.000,301,11092266,5925,0,1761665045,13153.918720519992,29028.57315255,53284.44567024 2025-10-28,15:24:07.000,301,11092302,5725,0,1761665046,13153.959138379993,29028.361678650006,53284.45265736001 2025-10-28,15:24:08.000,301,11092298,5805,0,1761665047,13153.979347309993,35488.839979740005,53284.52252856001 2025-10-28,15:24:09.000,301,11092377,6205,0,1761665048,13154.039974099993,28105.080729509995,53284.410734640005 2025-10-28,15:24:10.000,301,11092316,5845,0,1761665049,13153.999556239993,26259.054565109996,53284.480605840006 2025-10-28,15:24:11.000,301,11092253,6365,0,1761665050,13153.911984209997,30412.373764589996,53284.529515680006 2025-10-28,15:24:12.000,301,11092237,6205,0,1761665051,13153.790730629997,27182.074696440002,53284.50156720001 2025-10-28,15:24:13.000,301,11092300,6045,0,1761665052,13153.575168709991,29027.93873085,53284.49458008 2025-10-28,15:24:14.000,301,11092262,5845,0,1761665053,13153.49433298999,30412.542943709996,53284.48759296 2025-10-28,15:24:15.000,301,11092277,6245,0,1761665054,13153.23835321,29951.092795649995,53284.3967604 2025-10-28,15:24:16.000,301,11092264,5725,0,1761665055,13153.063209149994,29489.71313889,53284.34785056 2025-10-28,15:24:17.000,301,11092295,6485,0,1761665056,13152.807229370002,29951.325416940002,53284.312914960006 2025-10-28,15:24:18.000,301,11092207,6124,0,1761665057,13152.611876379997,29951.50164519,53284.35483768001 2025-10-28,15:24:19.000,301,11092262,6045,0,1761665058,13152.32221505,27644.152217070005,53284.35483768001 2025-10-28,15:24:20.000,301,11092260,5725,0,1761665059,13152.07970789,31797.570104369996,53284.35483768001 2025-10-28,15:24:21.000,301,11092269,6445,0,1761665060,13151.763101319993,27644.35664184,53284.27797936 2025-10-28,15:24:22.000,301,11092248,5845,0,1761665061,13151.507121540002,29028.876265140003,53284.312914960006 2025-10-28,15:24:24.000,301,11092279,6445,0,1761665063,13151.00189829,30413.60031321,53284.10330136 2025-10-28,15:24:25.000,301,11092222,5884,0,1761665064,13150.77286374999,31336.627493670007,53284.124262720004 2025-10-28,15:24:26.000,301,11092269,6245,0,1761665065,13150.644873859994,30413.7624432,53284.15919832 2025-10-28,15:24:27.000,301,11092259,6205,0,1761665066,13150.476466109998,31798.30321389,53284.09631424001 2025-10-28,15:24:28.000,301,11092294,6084,0,1761665067,13150.301322049992,26260.541931540007,53284.10330136 2025-10-28,15:24:29.000,301,11092204,5884,0,1761665068,13150.240695259992,26722.161258720007,53284.04740440001 2025-10-28,15:24:30.000,301,11092290,6165,0,1761665069,13150.058814889991,31337.135031030004,53284.04740440001 2025-10-28,15:24:31.000,301,11092250,5845,0,1761665070,13150.004924410001,32721.647605200007,53284.03343016 2025-10-28,15:24:32.000,301,11092267,6124,0,1761665071,13149.890407139996,25799.380797809994,53283.92163624 2025-10-28,15:24:33.000,301,11092262,5605,0,1761665072,13149.8634619,28568.42004441,53283.956571840004 2025-10-28,15:24:34.000,301,11092292,6045,0,1761665073,13149.80283511,28568.342503980006,53283.97054608001 2025-10-28,15:24:35.000,301,11092247,6324,0,1761665074,13149.81630772999,27183.963863280005,53283.99150744 2025-10-28,15:24:36.000,301,11092289,6284,0,1761665075,13149.88367083,27183.970912410005,53284.005481680004 2025-10-28,15:24:37.000,301,11092240,5565,0,1761665076,13149.94429762,31798.867144289994,53284.0124688 2025-10-28,15:24:38.000,301,11092230,5965,0,1761665077,13150.079023819992,32721.908423009998,53284.05439152 2025-10-28,15:24:39.000,301,11092263,6284,0,1761665078,13150.233958949997,29952.918520320003,53284.18015968 2025-10-28,15:24:40.000,301,11092288,5805,0,1761665079,13150.409103010003,28568.434142669998,53284.13823696001 2025-10-28,15:24:41.000,301,11092260,5925,0,1761665080,13150.624664929994,32721.795636929994,53284.20112104 2025-10-28,15:24:42.000,301,11092291,6365,0,1761665081,13150.81328160999,30414.340471860007,53284.22906952 2025-10-28,15:24:43.000,301,11092287,6124,0,1761665082,13151.06252508,30414.439159679998,53284.257018 2025-10-28,15:24:44.000,301,11092229,6565,0,1761665083,13151.345450100001,28106.906454180003,53284.31990208 2025-10-28,15:24:45.000,301,11092194,5845,0,1761665084,13151.493648919997,26722.450273049995,53284.340863440004 2025-10-28,15:24:46.000,301,11092220,5884,0,1761665085,13151.823728109994,29952.862127279994,53284.459644480004 2025-10-28,15:24:47.000,301,11092293,6365,0,1761665086,13151.99213585999,29952.81278337,53284.45265736001 2025-10-28,15:24:48.000,301,11092242,5645,0,1761665087,13152.09991682,34106.174277629994,53284.52252856001 2025-10-28,15:24:49.000,301,11092272,6045,0,1761665088,13152.20096147,29491.3132914,53284.676245200004 2025-10-28,15:24:50.000,301,11092292,5725,0,1761665089,13152.31547873999,33644.52675393,53284.7111808 2025-10-28,15:24:51.000,301,11092240,5805,0,1761665090,13152.29526980999,26722.182406110005,53284.78803912001 2025-10-28,15:24:52.000,301,11092273,6365,0,1761665091,13152.2211704,30414.136047089996,53284.87887168 2025-10-28,15:24:53.000,301,11092222,5605,0,1761665092,13152.16054361,33183.04840935,53284.90682016001 2025-10-28,15:24:54.000,301,11092283,6525,0,1761665093,13151.97866324,26722.182406110005,53284.9906656 2025-10-28,15:24:55.000,301,11092278,5565,0,1761665094,13151.810255489989,29952.601309470003,53284.97669136001 2025-10-28,15:24:56.000,301,11092230,5925,0,1761665095,13151.601429879993,29491.193456189998,53285.08848528 2025-10-28,15:24:57.000,301,11092242,5925,0,1761665096,13151.331977479997,31798.78255473,53285.15835648 2025-10-28,15:24:58.000,301,11092292,5925,0,1761665097,13151.109679249996,28568.335454850006,53285.14438224001 2025-10-28,15:24:59.000,301,11092329,6284,0,1761665098,13150.84022685,26260.880289780005,53285.1653436 2025-10-28,15:25:00.000,301,11092229,6045,0,1761665099,13150.577510759998,35490.66570441,53285.19329208001 2025-10-28,15:25:01.000,301,11092273,6165,0,1761665100,13150.287849430002,27183.745340249996,53285.14438224001 2025-10-28,15:25:02.000,301,11092236,5925,0,1761665101,13150.079023819992,25799.239815210007,53285.12342088001 2025-10-28,15:25:03.000,301,11092294,5925,0,1761665102,13149.88367083,29490.953785770005,53285.03957544 2025-10-28,15:25:04.000,301,11092222,5925,0,1761665103,13149.69505414999,30875.38177038,53285.07451104001 2025-10-28,15:25:05.000,301,11092314,5405,0,1761665104,13149.53338270999,29029.320360330006,53285.0954724 2025-10-28,15:25:06.000,301,11092294,5884,0,1761665105,13149.418865439999,29029.249869029998,53285.07451104001 2025-10-28,15:25:07.000,301,11092208,5805,0,1761665106,13149.378447579998,29952.248852970006,53285.032588320006 2025-10-28,15:25:08.000,301,11092244,5925,0,1761665107,13149.371711269989,34105.45526637,53285.01861408 2025-10-28,15:25:09.000,301,11092306,5884,0,1761665108,13149.385183889994,29029.08773904,53284.9207944 2025-10-28,15:25:10.000,301,11092301,6124,0,1761665109,13149.371711269989,25337.275080659994,53284.8509232 2025-10-28,15:25:11.000,301,11092254,5925,0,1761665110,13149.49296484999,32259.60533022,53284.89983304 2025-10-28,15:25:12.000,301,11092217,6445,0,1761665111,13149.59400949999,34105.59624897,53284.99765272 2025-10-28,15:25:13.000,301,11092325,6365,0,1761665112,13149.748944629995,34105.687887659995,53284.9207944 2025-10-28,15:25:14.000,301,11092299,6405,0,1761665113,13149.917352379991,28567.898408790003,53284.97669136001 2025-10-28,15:25:15.000,301,11092278,6045,0,1761665114,13150.011660719996,25337.69802846,53284.99765272 2025-10-28,15:25:16.000,301,11092218,5765,0,1761665115,13150.085760130001,29952.756390330003,53284.94874288 2025-10-28,15:25:17.000,301,11092258,5925,0,1761665116,13150.267640500002,29029.982978550004,53284.95573000001 2025-10-28,15:25:18.000,301,11092189,6324,0,1761665117,13150.341739909993,31337.50863492,53285.05354968001 2025-10-28,15:25:19.000,301,11092287,6284,0,1761665118,13150.382157769993,30414.509650980006,53285.10944664 2025-10-28,15:25:20.000,301,11092281,6324,0,1761665119,13150.550565519989,31799.092716450003,53285.14438224001 2025-10-28,15:25:21.000,301,11092236,5925,0,1761665120,13150.739182199999,29030.236747229996,53285.15835648 2025-10-28,15:25:22.000,301,11092249,6045,0,1761665121,13150.907589949995,33183.577094099994,53285.1653436 2025-10-28,15:25:23.000,301,11092243,6124,0,1761665122,13150.968216739995,29491.6657479,53285.24220192001 2025-10-28,15:25:25.000,301,11092281,6324,0,1761665124,13151.210723899996,29953.26392769,53285.33303448 2025-10-28,15:25:26.000,301,11092265,6245,0,1761665125,13151.372395339997,25799.79669648,53285.367970080006 2025-10-28,15:25:27.000,301,11092220,5405,0,1761665126,13151.466703680002,30414.671780970006,53285.3749572 2025-10-28,15:25:28.000,301,11092295,6045,0,1761665127,13151.608166190003,27184.259926740007,53285.49373824 2025-10-28,15:25:29.000,301,11092284,5805,0,1761665128,13151.722683459993,35029.582111109994,53285.55662232001 2025-10-28,15:25:30.000,301,11092199,6324,0,1761665129,13151.823728109994,29953.235731170003,53285.59854504 2025-10-28,15:25:31.000,301,11092214,6084,0,1761665130,13151.810255489989,25799.698008659994,53285.71732608 2025-10-28,15:25:32.000,301,11092224,5805,0,1761665131,13151.850673349989,32721.964816050007,53285.73828744 2025-10-28,15:25:33.000,301,11092222,6165,0,1761665132,13151.816991799999,26261.176353240007,53285.78021016 2025-10-28,15:25:34.000,301,11092272,5925,0,1761665133,13151.722683459993,25799.662763009997,53285.81514576001 2025-10-28,15:25:35.000,301,11092203,6445,0,1761665134,13151.655320359998,31337.593224480006,53285.90597832 2025-10-28,15:25:36.000,301,11092200,5925,0,1761665135,13151.601429879993,28107.25186155,53285.968862400005 2025-10-28,15:25:37.000,301,11092196,5645,0,1761665136,13151.480176299992,28568.842992210004,53286.003798 2025-10-28,15:25:38.000,301,11092192,5805,0,1761665137,13151.385867960002,33645.44314083,53286.01078512001 2025-10-28,15:25:39.000,301,11092220,5845,0,1761665138,13151.305032240001,32261.198433600002,53286.11559192 2025-10-28,15:25:40.000,301,11092233,6124,0,1761665139,13151.18377866,28107.822841080007,53286.09463056 2025-10-28,15:25:41.000,301,11092233,6245,0,1761665140,13151.06252508,32723.064480329995,53286.0736692 2025-10-28,15:25:42.000,301,11092200,6005,0,1761665141,13150.97495304999,27185.331394499997,53286.12956616001 2025-10-28,15:25:43.000,301,11092170,5645,0,1761665142,13150.846963159995,32262.114820500006,53286.10161768 2025-10-28,15:25:44.000,301,11092241,6165,0,1761665143,13150.698764339999,33646.97280204001,53286.10860480001 2025-10-28,15:25:45.000,301,11092284,6045,0,1761665144,13150.537092899998,30416.849962139997,53286.206424480006 2025-10-28,15:25:46.000,301,11092215,6284,0,1761665145,13150.402366699993,36878.22350274,53286.17148888 2025-10-28,15:25:47.000,301,11092232,5645,0,1761665146,13150.287849430002,33648.00197502,53286.26232144 2025-10-28,15:25:48.000,301,11092230,5765,0,1761665147,13150.119441679992,27187.312200030006,53286.31123128 2025-10-28,15:25:49.000,301,11092249,6045,0,1761665148,13149.96450655,26264.686819979994,53286.27629568001 2025-10-28,15:25:50.000,301,11092259,6284,0,1761665149,13149.73547200999,28572.628375019995,53286.27629568001 2025-10-28,15:25:51.000,301,11092194,5725,0,1761665150,13149.546855329994,31342.111716810003,53286.33219264 2025-10-28,15:25:52.000,301,11092226,5845,0,1761665151,13149.284139239993,32265.54774681,53286.255334320005 2025-10-28,15:25:53.000,301,11092256,5925,0,1761665152,13149.041632079992,29958.40979259,53286.31821840001 2025-10-28,15:25:54.000,301,11092243,6205,0,1761665153,13148.785652300001,30881.838773459996,53286.32520552001 2025-10-28,15:25:55.000,301,11092296,5925,0,1761665154,13148.50272728,37343.508377520004,53286.2832828 2025-10-28,15:25:56.000,301,11092240,5925,0,1761665155,13148.32084691,28574.905244010006,53286.33917976 2025-10-28,15:25:57.000,301,11092165,6245,0,1761665156,13148.098548679998,28113.751159410007,53286.33219264 2025-10-28,15:25:58.000,301,11092209,6124,0,1761665157,13147.909932000002,24421.727027130008,53286.33219264 2025-10-28,15:25:59.000,301,11092181,6284,0,1761665158,13147.815623659997,26729.626287389998,53286.33219264 2025-10-28,15:26:00.000,301,11092268,5925,0,1761665159,13147.748260560002,30422.08746573,53286.29725704001 2025-10-28,15:26:01.000,301,11092092,5925,0,1761665160,13147.680897459992,32729.866890780002,53286.304244160005 2025-10-28,15:26:02.000,301,11092094,6005,0,1761665161,13147.660688529992,30422.40467658,53286.27629568001 2025-10-28,15:26:03.000,301,11092227,6284,0,1761665162,13147.674161149997,29499.48323307,53286.29725704001 2025-10-28,15:26:04.000,301,11092195,6124,0,1761665163,13147.761733179992,30422.700740040003,53286.29026992 2025-10-28,15:26:05.000,301,11092270,6005,0,1761665164,13147.916668309997,28576.71687042,53286.31821840001 2025-10-28,15:26:06.000,301,11092245,6445,0,1761665165,13147.977295099998,25807.64237817,53286.31821840001 2025-10-28,15:26:07.000,301,11092320,5925,0,1761665166,13148.105284989993,30423.165982620005,53286.374115360006 2025-10-28,15:26:08.000,301,11092259,6445,0,1761665167,13148.266956429994,26269.508424900007,53286.33917976 2025-10-28,15:26:09.000,301,11092256,5605,0,1761665168,13148.448836799995,30423.55368477,53286.43001232 2025-10-28,15:26:10.000,301,11092261,6284,0,1761665169,13148.61724454999,29500.533553440007,53286.45097368 2025-10-28,15:26:11.000,301,11092319,6245,0,1761665170,13148.758707059991,35039.09843661,53286.423025200005 2025-10-28,15:26:12.000,301,11092286,5565,0,1761665171,13148.927114810002,34116.26863178999,53286.40905096 2025-10-28,15:26:13.000,301,11092245,6205,0,1761665172,13149.149413040002,27654.78230511,53286.520844880004 2025-10-28,15:26:14.000,301,11092303,6365,0,1761665173,13149.311084479988,28116.584909669997,53286.57674184 2025-10-28,15:26:15.000,301,11092282,5725,0,1761665174,13149.47275591999,29039.654384909998,53286.520844880004 2025-10-28,15:26:16.000,301,11092275,5965,0,1761665175,13149.74220832,26270.671531350003,53286.67456152 2025-10-28,15:26:17.000,301,11092332,5845,0,1761665176,13149.917352379991,30424.681545569998,53286.688535760004 2025-10-28,15:26:18.000,301,11092254,5925,0,1761665177,13150.166595850002,28578.591939000005,53286.76539408 2025-10-28,15:26:19.000,301,11092304,5925,0,1761665178,13150.429311939988,24886.3281363,53286.856226640004 2025-10-28,15:26:20.000,301,11092290,6084,0,1761665179,13150.739182199999,27194.072315700003,53286.89814936001 2025-10-28,15:26:21.000,301,11092286,5925,0,1761665180,13150.97495304999,28578.838658549997,53287.03090464 2025-10-28,15:26:22.000,301,11092341,6365,0,1761665181,13151.284823310001,35963.598885240004,53286.99596904001 2025-10-28,15:26:23.000,301,11092302,6005,0,1761665182,13151.581220949993,30886.709722290005,53287.1217372 2025-10-28,15:26:24.000,301,11092297,6084,0,1761665183,13151.830464419989,29963.68959096,53287.191608400004 2025-10-28,15:26:26.000,301,11092276,6005,0,1761665185,13152.227906709995,35502.50119368,53287.3662864 2025-10-28,15:26:27.000,301,11092271,6045,0,1761665186,13152.40305077,30425.499244649996,53287.53397728 2025-10-28,15:26:28.000,301,11092339,6565,0,1761665187,13152.510831729996,28579.416687210003,53287.49205456001 2025-10-28,15:26:29.000,301,11092299,6725,0,1761665188,13152.638821619992,29041.05716178,53287.70166816 2025-10-28,15:26:30.000,301,11092286,5805,0,1761665189,13152.706184720002,31348.829537700003,53287.79250072 2025-10-28,15:26:31.000,301,11092285,6365,0,1761665190,13152.712921029997,25810.433833650008,53287.79948784 2025-10-28,15:26:32.000,301,11092324,5925,0,1761665191,13152.685975790002,32272.300813349997,53287.86935904 2025-10-28,15:26:33.000,301,11092330,6005,0,1761665192,13152.659030549992,31810.82246877,53287.91128176 2025-10-28,15:26:34.000,301,11092286,5884,0,1761665193,13152.578194829992,29041.677485220003,53288.08595976 2025-10-28,15:26:35.000,301,11092350,5645,0,1761665194,13152.450204939996,32272.681466370006,53288.14185672001 2025-10-28,15:26:37.000,301,11092273,6405,0,1761665196,13152.12012575,32272.92818592,53288.29557336 2025-10-28,15:26:38.000,301,11092280,5925,0,1761665197,13151.97866324,29503.755005850006,53288.386405920006 2025-10-28,15:26:39.000,301,11092312,5765,0,1761665198,13151.776573939998,30426.88087413,53288.32352184 2025-10-28,15:26:40.000,301,11092353,6284,0,1761665199,13151.641847739993,27657.721792319993,53288.37243168 2025-10-28,15:26:41.000,301,11092314,5845,0,1761665200,13151.608166190003,31811.795248709997,53288.42832864001 2025-10-28,15:26:42.000,301,11092314,5925,0,1761665201,13151.459967369992,30427.191035850003,53288.54710968001 2025-10-28,15:26:43.000,301,11092337,6084,0,1761665202,13151.365659030002,26273.350200750006,53288.51217408 2025-10-28,15:26:44.000,301,11092325,6124,0,1761665203,13151.325241170001,32735.245376969993,53288.484225600005 2025-10-28,15:26:45.000,301,11092297,6205,0,1761665204,13151.365659030002,28581.19306797,53288.56807104 2025-10-28,15:26:46.000,301,11092295,6245,0,1761665205,13151.352186409997,29504.213199300008,53288.57505816001 2025-10-28,15:26:47.000,301,11092299,6525,0,1761665206,13151.385867960002,31350.401493690006,53288.63794224 2025-10-28,15:26:48.000,301,11092303,6324,0,1761665207,13151.453231059997,33196.540444169994,53288.5890324 2025-10-28,15:26:49.000,301,11092285,6084,0,1761665208,13151.527330470002,30427.2262815,53288.665890719996 2025-10-28,15:26:50.000,301,11092373,6124,0,1761665209,13151.614902499998,27657.778185360003,53288.63794224 2025-10-28,15:26:51.000,301,11092322,5805,0,1761665210,13151.662056669993,29965.670396489993,53288.70781344 2025-10-28,15:26:52.000,301,11092302,5884,0,1761665211,13151.695738219998,28580.939299289996,53288.76371040001 2025-10-28,15:26:53.000,301,11092317,6365,0,1761665212,13151.722683459993,28119.291775589998,53288.74274904001 2025-10-28,15:26:54.000,301,11092344,5565,0,1761665213,13151.810255489989,28580.89700451,53288.84056872001 2025-10-28,15:26:55.000,301,11092330,6245,0,1761665214,13151.843937039994,24888.372384000002,53288.86153008001 2025-10-28,15:26:56.000,301,11092280,5725,0,1761665215,13151.91130013999,24888.351236610004,53288.88249144001 2025-10-28,15:26:57.000,301,11092285,6685,0,1761665216,13151.918036449999,29965.458922589998,53288.84755584 2025-10-28,15:26:58.000,301,11092283,6124,0,1761665217,13152.01234478999,29503.769104110004,53288.889478560006 2025-10-28,15:26:59.000,301,11092333,6365,0,1761665218,13152.12012575,26272.899056430004,53288.95236264 2025-10-28,15:27:00.000,301,11092354,5805,0,1761665219,13152.187488849995,34580.89088835,53289.00825960001 2025-10-28,15:27:01.000,301,11092380,5925,0,1761665220,13152.32221505,30426.90202152,53289.00825960001 2025-10-28,15:27:02.000,301,11092373,6365,0,1761665221,13152.429996009996,26734.588874909998,53289.07813080001 2025-10-28,15:27:03.000,301,11092305,6284,0,1761665222,13152.524304350001,33657.92010093,53289.154989120005 2025-10-28,15:27:04.000,301,11092289,6124,0,1761665223,13152.638821619992,27196.222300349997,53289.154989120005 2025-10-28,15:27:05.000,301,11092345,6245,0,1761665224,13152.753338889997,29504.177953649996,53289.16197624 2025-10-28,15:27:06.000,301,11092314,5805,0,1761665225,13152.874592469998,27196.469019900003,53289.23184744 2025-10-28,15:27:07.000,301,11092280,6205,0,1761665226,13153.016054979998,29042.798296890003,53289.34364136001 2025-10-28,15:27:08.000,301,11092285,6485,0,1761665227,13153.177726419999,29965.952361689997,53289.30870576 2025-10-28,15:27:09.000,301,11092334,5805,0,1761665228,13153.29898,30427.670376690003,53289.38556408001 2025-10-28,15:27:10.000,301,11092347,6525,0,1761665229,13153.51454191999,29504.62909797,53289.44844816 2025-10-28,15:27:11.000,301,11092294,5805,0,1761665230,13153.703158600001,25812.231361800004,53289.51133224001 2025-10-28,15:27:12.000,301,11092371,6605,0,1761665231,13153.871566349997,31351.007718869994,53289.53229360001 2025-10-28,15:27:13.000,301,11092329,6284,0,1761665232,13154.013028859998,30889.402489950007,53289.65107464001 2025-10-28,15:27:14.000,301,11092310,6084,0,1761665233,13154.215118159998,33197.40043803,53289.69299736 2025-10-28,15:27:15.000,301,11092374,5925,0,1761665234,13154.363316979994,29043.531406409995,53289.75588144 2025-10-28,15:27:16.000,301,11092265,6284,0,1761665235,13154.53172472999,25812.724800900003,53289.83273976 2025-10-28,15:27:17.000,301,11092378,6165,0,1761665236,13154.72034141,33197.90797539,53289.83273976 2025-10-28,15:27:18.000,301,11092323,6405,0,1761665237,13154.767495579996,29043.841568129996,53289.93754656001 2025-10-28,15:27:19.000,301,11092256,5765,0,1761665238,13154.807913439996,27197.77310895,53290.05632760001 2025-10-28,15:27:20.000,301,11092270,5805,0,1761665239,13154.834858679991,28120.969468530006,53290.08427608001 2025-10-28,15:27:21.000,301,11092259,6365,0,1761665240,13154.814649749991,29044.194024630007,53290.14716016 2025-10-28,15:27:22.000,301,11092237,6124,0,1761665241,13154.80117713,32275.14866187,53290.19607 2025-10-28,15:27:23.000,301,11092308,5925,0,1761665242,13154.71360509999,26736.47804175,53290.25895408 2025-10-28,15:27:24.000,301,11092343,6445,0,1761665243,13154.61256044999,29506.003678320005,53290.37074800001 2025-10-28,15:27:25.000,301,11092370,6245,0,1761665244,13154.57214258999,29967.714644189997,53290.38472224 2025-10-28,15:27:26.000,301,11092291,6165,0,1761665245,13154.47783425,26275.204121939998,53290.398696480006 2025-10-28,15:27:28.000,301,11092307,6205,0,1761665247,13154.32963542999,28121.596841100007,53290.496516160005 2025-10-28,15:27:29.000,301,11092354,5884,0,1761665248,13154.194909229998,28583.14567698,53290.60132296 2025-10-28,15:27:30.000,301,11092308,5805,0,1761665249,13154.100600889993,28121.540448059997,53290.58734872001 2025-10-28,15:27:31.000,301,11092284,5805,0,1761665250,13154.107337199988,29044.624021559997,53290.60831008001 2025-10-28,15:27:32.000,301,11092305,6445,0,1761665251,13154.100600889993,28121.307826770004,53290.69215552 2025-10-28,15:27:33.000,301,11092282,5645,0,1761665252,13154.114073509998,27198.09736893,53290.713116880004 2025-10-28,15:27:34.000,301,11092409,6245,0,1761665253,13154.114073509998,31813.494089040003,53290.75503960001 2025-10-28,15:27:35.000,301,11092310,5725,0,1761665254,13154.134282439998,28120.750945499996,53290.74805248 2025-10-28,15:27:36.000,301,11092340,5725,0,1761665255,13154.174700299998,31812.979502550006,53290.83888504 2025-10-28,15:27:37.000,301,11092326,5884,0,1761665256,13154.167963989988,30889.571669070006,53290.81093656 2025-10-28,15:27:38.000,301,11092235,6605,0,1761665257,13154.087128269988,26735.173952700003,53290.8598464 2025-10-28,15:27:39.000,301,11092363,6284,0,1761665258,13154.107337199988,34581.433671360006,53290.95766608 2025-10-28,15:27:40.000,301,11092322,5884,0,1761665259,13154.073655649998,32273.428674149996,53290.950678960005 2025-10-28,15:27:41.000,301,11092335,6365,0,1761665260,13154.060183029993,28119.136694729998,53290.97164032001 2025-10-28,15:27:42.000,301,11092243,6284,0,1761665261,13153.965874690002,28580.481105839994,53290.999588800005 2025-10-28,15:27:43.000,301,11092301,5884,0,1761665262,13153.878302659992,29041.818467820005,53291.06247288001 2025-10-28,15:27:44.000,301,11092339,6165,0,1761665263,13153.757049079992,30887.915123519997,53291.02055016001 2025-10-28,15:27:45.000,301,11092254,5845,0,1761665264,13153.62232288,27656.85474933,53291.069460000006 2025-10-28,15:27:46.000,301,11092338,5845,0,1761665265,13153.40002465,27656.791307160005,53291.069460000006 2025-10-28,15:27:47.000,301,11092313,6324,0,1761665266,13153.25182582999,30426.0984207,53291.01356304 2025-10-28,15:27:48.000,301,11092289,6485,0,1761665267,13153.056472839999,27195.20722563,53290.950678960005 2025-10-28,15:27:49.000,301,11092355,6365,0,1761665268,13152.827438300003,27656.713766729998,53291.048498640004 2025-10-28,15:27:50.000,301,11092321,6124,0,1761665269,13152.584931140002,27656.741963249995,53291.02055016001 2025-10-28,15:27:51.000,301,11092222,5805,0,1761665270,13152.308742429996,33195.52536945,53291.02055016001 2025-10-28,15:27:52.000,301,11092297,6205,0,1761665271,13152.05276264999,30887.661354840006,53290.97862744 2025-10-28,15:27:53.000,301,11092238,5884,0,1761665272,13151.830464419989,29503.085338499994,53290.950678960005 2025-10-28,15:27:54.000,301,11092271,6405,0,1761665273,13151.561012019993,26272.165946909998,53290.93670472 2025-10-28,15:27:55.000,301,11092261,6084,0,1761665274,13151.358922719992,26733.820519739995,53290.950678960005 2025-10-28,15:27:56.000,301,11092292,5725,0,1761665275,13151.20398759,31349.34412419,53290.83888504 2025-10-28,15:27:57.000,301,11092339,6165,0,1761665276,13151.03557983999,27195.40460127,53290.88779488 2025-10-28,15:27:58.000,301,11092318,5965,0,1761665277,13150.948007809995,31349.379369839997,53290.7899752 2025-10-28,15:27:59.000,301,11092312,5965,0,1761665278,13150.87390839999,28118.502273029997,53290.76202672 2025-10-28,15:28:00.000,301,11092323,6124,0,1761665279,13150.806545299994,33657.17289315,53290.74805248 2025-10-28,15:28:01.000,301,11092304,5605,0,1761665280,13150.79980899,30426.175961130008,53290.69914264 2025-10-28,15:28:02.000,301,11092264,5845,0,1761665281,13150.83349053999,24887.540586660005,53290.713116880004 2025-10-28,15:28:03.000,301,11092252,5925,0,1761665282,13150.87390839999,29964.528437429995,53290.664207040005 2025-10-28,15:28:04.000,301,11092324,5925,0,1761665283,13150.867172089995,30887.597912669997,53290.63625856001 2025-10-28,15:28:05.000,301,11092290,6005,0,1761665284,13150.93453518999,27656.734914119996,53290.63625856001 2025-10-28,15:28:06.000,301,11092293,6284,0,1761665285,13150.95474411999,31348.87183248,53290.57337448 2025-10-28,15:28:07.000,301,11092291,6284,0,1761665286,13150.97495304999,35041.33301082,53290.615297200005 2025-10-28,15:28:09.000,301,11092349,6245,0,1761665288,13151.12315187,29040.993719610007,53290.664207040005 2025-10-28,15:28:10.000,301,11092227,6205,0,1761665289,13151.12315187,32271.666391649997,53290.53145176 2025-10-28,15:28:11.000,301,11092279,6205,0,1761665290,13151.210723899996,29040.824540489994,53290.57337448 2025-10-28,15:28:12.000,301,11092273,6525,0,1761665291,13151.298295929992,32733.165883619993,53290.72709112001 2025-10-28,15:28:13.000,301,11092258,5485,0,1761665292,13151.372395339997,29040.817491359994,53290.68516840001 2025-10-28,15:28:14.000,301,11092170,5845,0,1761665293,13151.358922719992,29040.725852670002,53290.713116880004 2025-10-28,15:28:15.000,301,11092181,6205,0,1761665294,13151.419549509992,30887.005785750007,53290.713116880004 2025-10-28,15:28:16.000,301,11092183,6284,0,1761665295,13151.406076890002,33656.31289929,53290.77600096001 2025-10-28,15:28:17.000,301,11092321,6405,0,1761665296,13151.385867960002,27194.657393489993,53290.79696232 2025-10-28,15:28:18.000,301,11092265,6324,0,1761665297,13151.453231059997,29502.54960462,53290.7899752 2025-10-28,15:28:19.000,301,11092374,5965,0,1761665298,13151.473439989997,31348.70265336,53290.81093656 2025-10-28,15:28:20.000,301,11092387,6365,0,1761665299,13151.520594159992,25348.856801250004,53290.901769120006 2025-10-28,15:28:21.000,301,11092348,5645,0,1761665300,13151.574484639998,36426.162795840006,53290.94369184001 2025-10-28,15:28:22.000,301,11092160,5845,0,1761665301,13151.635111429998,26733.651340619996,53290.87382064001 2025-10-28,15:28:23.000,301,11092151,6445,0,1761665302,13151.749628699989,29964.711714809993,53290.880807760004 2025-10-28,15:28:24.000,301,11092323,6324,0,1761665303,13151.816991799999,29041.818467820005,53291.048498640004 2025-10-28,15:28:25.000,301,11092267,6405,0,1761665304,13151.904563829994,28119.009810389995,53291.048498640004 2025-10-28,15:28:26.000,301,11092333,6205,0,1761665305,13152.086444199995,23965.225368330008,53291.07644712 2025-10-28,15:28:27.000,301,11092303,6205,0,1761665306,13152.248115639995,32273.492116320005,53291.08343424 2025-10-28,15:28:28.000,301,11092296,5925,0,1761665307,13152.477150179991,27196.581805980008,53291.13234408 2025-10-28,15:28:29.000,301,11092367,6324,0,1761665308,13152.665766860002,26273.618067689997,53291.25112512 2025-10-28,15:28:30.000,301,11092281,5884,0,1761665309,13152.867856159988,29043.263539470005,53291.30003496 2025-10-28,15:28:31.000,301,11092351,6124,0,1761665310,13153.123835939994,28581.968472270004,53291.25112512 2025-10-28,15:28:32.000,301,11092290,5725,0,1761665311,13153.346134169995,29043.735831180005,53291.404841760006 2025-10-28,15:28:33.000,301,11092339,6405,0,1761665312,13153.60211395,29044.024845509994,53291.50964856 2025-10-28,15:28:34.000,301,11092306,5725,0,1761665313,13153.837884799992,31352.128530539994,53291.54458416001 2025-10-28,15:28:35.000,301,11092287,6124,0,1761665314,13153.992819929997,28121.371268939998,53291.64939096 2025-10-28,15:28:36.000,301,11092297,6324,0,1761665315,13154.147755059988,27660.012759570003,53291.69131368001 2025-10-28,15:28:37.000,301,11092322,6005,0,1761665316,13154.322899119994,32275.917017040003,53291.719262160004 2025-10-28,15:28:38.000,301,11092286,5845,0,1761665317,13154.39026221999,28122.062083679994,53291.740223520006 2025-10-28,15:28:39.000,301,11092278,6284,0,1761665318,13154.47783425,28583.956326929998,53291.90092728001 2025-10-28,15:28:40.000,301,11092246,5884,0,1761665319,13154.57214258999,30892.03886457,53291.94983712001 2025-10-28,15:28:41.000,301,11092310,6205,0,1761665320,13154.565406279995,26738.183931210006,53292.06861816001 2025-10-28,15:28:42.000,301,11092421,6365,0,1761665321,13154.61256044999,27200.049977939998,53292.11054088 2025-10-28,15:28:43.000,301,11092281,6284,0,1761665322,13154.61256044999,26738.790156389994,53292.18041208 2025-10-28,15:28:44.000,301,11092344,6005,0,1761665323,13154.59235151999,25354.34102439,53292.25028328 2025-10-28,15:28:45.000,301,11092168,5845,0,1761665324,13154.53172472999,30431.8787073,53292.25028328 2025-10-28,15:28:46.000,301,11092249,6284,0,1761665325,13154.403734839994,29047.366133129995,53292.341115840005 2025-10-28,15:28:47.000,301,11092376,5805,0,1761665326,13154.295953879999,32740.200915359994,53292.40399992001 2025-10-28,15:28:48.000,301,11092361,6205,0,1761665327,13154.194909229998,28586.18385201,53292.390025680004 2025-10-28,15:28:49.000,301,11092373,6565,0,1761665328,13154.107337199988,33663.813173610004,53292.43194840001 2025-10-28,15:28:50.000,301,11092302,5965,0,1761665329,13153.986083620002,29048.183832209994,53292.44592264 2025-10-28,15:28:51.000,301,11092338,5845,0,1761665330,13153.864830040002,28125.18484827,53292.48784536 2025-10-28,15:28:52.000,301,11092351,6284,0,1761665331,13153.730103839996,32741.25828486,53292.42496128 2025-10-28,15:28:53.000,301,11092375,6165,0,1761665332,13153.649268119996,29048.74776261,53292.459896880006 2025-10-28,15:28:54.000,301,11092339,6284,0,1761665333,13153.635795499991,31356.85144764,53292.42496128 2025-10-28,15:28:55.000,301,11092343,6205,0,1761665334,13153.575168709991,28587.516137579994,53292.3970128 2025-10-28,15:28:56.000,301,11092340,6045,0,1761665335,13153.56169609,29049.311693010008,53292.3970128 2025-10-28,15:28:57.000,301,11092370,5884,0,1761665336,13153.62232288,28126.30565994,53292.37605144 2025-10-28,15:28:58.000,301,11092338,5805,0,1761665337,13153.649268119996,30434.43049236,53292.33412872001 2025-10-28,15:28:59.000,301,11092421,6525,0,1761665338,13153.689685979996,29511.304624080003,53292.34810296 2025-10-28,15:29:00.000,301,11092413,6405,0,1761665339,13153.743576460001,26280.201955109995,53292.42496128 2025-10-28,15:29:01.000,301,11092342,5725,0,1761665340,13153.858093729992,28126.62991992,53292.36906432 2025-10-28,15:29:02.000,301,11092382,5684,0,1761665341,13153.945665760002,29511.473803200002,53292.390025680004 2025-10-28,15:29:03.000,301,11092392,5765,0,1761665342,13154.013028859998,31357.83127671,53292.48085824001 2025-10-28,15:29:04.000,301,11092342,6005,0,1761665343,13154.127546129988,29973.093130380003,53292.508806720005 2025-10-28,15:29:05.000,301,11092311,6485,0,1761665344,13154.228590779989,30434.839341900006,53292.48085824001 2025-10-28,15:29:06.000,301,11092275,6245,0,1761665345,13154.295953879999,30434.938029719997,53292.52976808001 2025-10-28,15:29:07.000,301,11092316,5725,0,1761665346,13154.356580669999,31358.226027990007,53292.508806720005 2025-10-28,15:29:08.000,301,11092362,5965,0,1761665347,13154.37005328999,26280.76588551,53292.57169080001 2025-10-28,15:29:09.000,301,11092377,6525,0,1761665348,13154.37005328999,25357.724606789998,53292.641562 2025-10-28,15:29:10.000,301,11092363,6685,0,1761665349,13154.37005328999,26281.019654190008,53292.66252336 2025-10-28,15:29:11.000,301,11092352,5765,0,1761665350,13154.32963542999,28589.179732260003,53292.641562 2025-10-28,15:29:12.000,301,11092332,5845,0,1761665351,13154.248799709989,27666.067962240006,53292.69047184 2025-10-28,15:29:13.000,301,11092418,5845,0,1761665352,13154.215118159998,30435.917858789995,53292.641562 2025-10-28,15:29:14.000,301,11092359,6405,0,1761665353,13154.107337199988,30897.593579010005,53292.66252336 2025-10-28,15:29:15.000,301,11092416,5645,0,1761665354,13154.060183029993,31821.05780553,53292.73239456 2025-10-28,15:29:16.000,301,11092370,6005,0,1761665355,13154.087128269988,27666.744678720002,53292.64854912001 2025-10-28,15:29:17.000,301,11092396,5845,0,1761665356,13153.979347309993,27205.32272718,53292.7114332 2025-10-28,15:29:18.000,301,11092376,6005,0,1761665357,13153.959138379993,28590.18775785,53292.746368800006 2025-10-28,15:29:19.000,301,11092377,6525,0,1761665358,13153.965874690002,29051.884625460007,53292.606626400004 2025-10-28,15:29:20.000,301,11092301,6485,0,1761665359,13153.938929449992,24897.536253,53292.68348472 2025-10-28,15:29:21.000,301,11092321,6165,0,1761665360,13153.945665760002,28128.86449413,53292.71842032001 2025-10-28,15:29:22.000,301,11092350,5884,0,1761665361,13153.871566349997,24897.66313734,53292.66951048001 2025-10-28,15:29:23.000,301,11092395,6124,0,1761665362,13153.871566349997,32744.825144639995,53292.64854912001 2025-10-28,15:29:24.000,301,11092399,6324,0,1761665363,13153.817675869992,30898.312590269998,53292.64854912001 2025-10-28,15:29:25.000,301,11092424,5925,0,1761665364,13153.824412180002,28128.70236414,53292.627587760006 2025-10-28,15:29:26.000,301,11092340,6084,0,1761665365,13153.757049079992,29975.123279820007,53292.63457488 2025-10-28,15:29:27.000,301,11092328,5845,0,1761665366,13153.743576460001,28128.645971100006,53292.676497600005 2025-10-28,15:29:28.000,301,11092374,6205,0,1761665367,13153.689685979996,29051.743642860005,53292.63457488 2025-10-28,15:29:30.000,301,11092341,6284,0,1761665369,13153.588641329996,28128.21597417,53292.64854912001 2025-10-28,15:29:31.000,301,11092332,6005,0,1761665370,13153.5010693,27204.857484599997,53292.59963928001 2025-10-28,15:29:32.000,301,11092388,5805,0,1761665371,13153.46065144,31820.71944729,53292.59963928001 2025-10-28,15:29:33.000,301,11092313,6405,0,1761665372,13153.366343099995,28589.313665730006,53292.578677920006 2025-10-28,15:29:34.000,301,11092391,6284,0,1761665373,13153.25182582999,29050.728568139995,53292.51579384 2025-10-28,15:29:35.000,301,11092347,6324,0,1761665374,13153.083418079994,28588.996454880005,53292.54374232 2025-10-28,15:29:36.000,301,11092403,6284,0,1761665375,13152.921746639993,29512.009537079997,53292.59265216 2025-10-28,15:29:37.000,301,11092374,5925,0,1761665376,13152.847647230003,29511.791014050003,53292.52976808001 2025-10-28,15:29:38.000,301,11092329,6205,0,1761665377,13152.679239479992,28588.460720999996,53292.50181960001 2025-10-28,15:29:39.000,301,11092368,5645,0,1761665378,13152.524304350001,33204.35088021,53292.48085824001 2025-10-28,15:29:40.000,301,11092378,6045,0,1761665379,13152.36263291,32742.625816080006,53292.459896880006 2025-10-28,15:29:41.000,301,11092392,5845,0,1761665380,13152.25485194999,25818.660168360002,53292.44592264 2025-10-28,15:29:42.000,301,11092317,6685,0,1761665381,13152.09318050999,33204.1605537,53292.35509008 2025-10-28,15:29:43.000,301,11092404,5525,0,1761665382,13151.924772759994,26280.244249890005,53292.292206000006 2025-10-28,15:29:44.000,301,11092305,6405,0,1761665383,13151.769837629989,31819.351916069994,53292.3271416 2025-10-28,15:29:45.000,301,11092434,5805,0,1761665384,13151.594693569998,30434.522131050006,53292.29919312 2025-10-28,15:29:46.000,301,11092342,5845,0,1761665385,13151.459967369992,29049.854476020002,53292.222334800004 2025-10-28,15:29:47.000,301,11092347,6324,0,1761665386,13151.372395339997,28126.672214699996,53292.20836056 2025-10-28,15:29:48.000,301,11092399,6124,0,1761665387,13151.257878069991,28126.728607740006,53292.103553760004 2025-10-28,15:29:49.000,301,11092386,5684,0,1761665388,13151.156833419991,29511.593638410006,53292.06163104 2025-10-28,15:29:50.000,301,11092147,6645,0,1761665389,13151.12315187,29050.129392090006,53292.0825924 2025-10-28,15:29:51.000,301,11092303,5965,0,1761665390,13151.109679249996,25357.435592459995,53292.005734080005 2025-10-28,15:29:52.000,301,11092374,5965,0,1761665391,13151.04231615,25819.195902239997,53291.98477272 2025-10-28,15:29:53.000,301,11092318,5884,0,1761665392,13151.12315187,28127.243194230003,53291.85201744 2025-10-28,15:29:54.000,301,11092408,5765,0,1761665393,13151.12315187,29512.178716199996,53291.935862880004 2025-10-28,15:29:55.000,301,11092441,6165,0,1761665394,13151.197251279991,30435.487861860005,53291.90092728001 2025-10-28,15:29:56.000,301,11092327,6245,0,1761665395,13151.257878069991,26742.970290480007,53291.8729788 2025-10-28,15:29:57.000,301,11092359,6165,0,1761665396,13151.379131649992,29974.340826390006,53291.83105608001 2025-10-28,15:29:58.000,301,11092438,5925,0,1761665397,13151.500385229992,30897.776856390003,53291.86599168 2025-10-28,15:29:59.000,301,11092306,5884,0,1761665398,13151.655320359998,23974.029731700008,53291.83105608001 2025-10-28,15:30:00.000,301,11092355,6525,0,1761665399,13151.803519179994,27667.132380869996,53291.8031076 2025-10-28,15:30:01.000,301,11092389,6205,0,1761665400,13151.93150906999,27667.39319868,53291.84503032 2025-10-28,15:30:02.000,301,11092371,6165,0,1761665401,13152.09318050999,26282.796034950006,53291.768172000004 2025-10-28,15:30:03.000,301,11092420,5725,0,1761665402,13152.30200612,28591.13234127,53291.86599168 2025-10-28,15:30:04.000,301,11092349,6165,0,1761665403,13152.510831729996,25360.219998810004,53291.83105608001 2025-10-28,15:30:05.000,301,11092326,5725,0,1761665404,13152.692712099997,27206.873535780003,53291.82406896 2025-10-28,15:30:06.000,301,11092358,5845,0,1761665405,13152.881328779993,32284.841215620007,53291.81009472001 2025-10-28,15:30:07.000,301,11092418,5884,0,1761665406,13153.103627009994,24899.2985355,53291.81009472001 2025-10-28,15:30:08.000,301,11092399,6284,0,1761665407,13153.366343099995,30438.977181209993,53291.94285 2025-10-28,15:30:09.000,301,11092304,5845,0,1761665408,13153.642531810001,34593.769648860005,53291.8729788 2025-10-28,15:30:10.000,301,11092377,6365,0,1761665409,13153.844621110002,29516.379997680007,53291.97778560001 2025-10-28,15:30:11.000,301,11092456,5645,0,1761665410,13154.046710410003,32747.96905662,53291.94285 2025-10-28,15:30:12.000,301,11092355,6284,0,1761665411,13154.282481259994,31363.315499849996,53292.03368256 2025-10-28,15:30:13.000,301,11092442,5805,0,1761665412,13154.43068007999,28132.22692914,53292.06163104 2025-10-28,15:30:14.000,301,11092297,5965,0,1761665413,13154.605824139995,23977.709377560008,53292.11752800001 2025-10-28,15:30:15.000,301,11092367,6045,0,1761665414,13154.767495579996,29979.0425961,53292.11752800001 2025-10-28,15:30:16.000,301,11092343,6205,0,1761665415,13154.935903329992,30902.59846131,53292.18041208 2025-10-28,15:30:17.000,301,11092164,5805,0,1761665416,13155.090838459997,27209.77777734,53292.23630904001 2025-10-28,15:30:18.000,301,11092435,6445,0,1761665417,13155.185146800002,28594.854281909997,53292.27823176 2025-10-28,15:30:19.000,301,11092175,6365,0,1761665418,13155.333345619998,28133.460526890005,53292.29919312 2025-10-28,15:30:20.000,301,11092330,5925,0,1761665419,13155.340081929993,29056.875409500004,53292.29919312 2025-10-28,15:30:21.000,301,11092379,6324,0,1761665420,13155.353554549998,32288.499714089994,53292.31316736001 2025-10-28,15:30:22.000,301,11092423,6445,0,1761665421,13155.373763479998,30903.825009930006,53292.30618024 2025-10-28,15:30:23.000,301,11092412,5684,0,1761665422,13155.313136689998,28595.911651410002,53292.32015448 2025-10-28,15:30:24.000,301,11092430,5845,0,1761665423,13155.259246209993,33212.40098667001,53292.36207720001 2025-10-28,15:30:25.000,301,11092373,6205,0,1761665424,13155.158201559992,29981.227826400005,53292.390025680004 2025-10-28,15:30:26.000,301,11092418,6245,0,1761665425,13155.077365839992,33212.97901533,53292.390025680004 2025-10-28,15:30:27.000,301,11092376,5765,0,1761665426,13155.003266430002,31366.692033119994,53292.27823176 2025-10-28,15:30:28.000,301,11092388,5725,0,1761665427,13154.922430710001,24442.31753586,53292.271244640004 2025-10-28,15:30:29.000,301,11092244,6324,0,1761665428,13154.888749159996,32752.14919071,53292.31316736001 2025-10-28,15:30:31.000,301,11092287,6324,0,1761665430,13154.969584879997,30906.341549339995,53292.292206000006 2025-10-28,15:30:32.000,301,11092255,6245,0,1761665431,13154.983057500001,27213.534963629994,53292.40399992001 2025-10-28,15:30:33.000,301,11092339,6245,0,1761665432,13155.131256319997,31830.32036235,53292.33412872001 2025-10-28,15:30:34.000,301,11092309,6245,0,1761665433,13155.239037279993,28599.15425121,53292.32015448 2025-10-28,15:30:35.000,301,11092357,6205,0,1761665434,13155.380499789993,28599.47851119,53292.32015448 2025-10-28,15:30:36.000,301,11092374,5805,0,1761665435,13155.521962299994,30908.019242280003,53292.27823176 2025-10-28,15:30:37.000,301,11092271,6284,0,1761665436,13155.71057897999,29061.654719640006,53292.32015448 2025-10-28,15:30:38.000,301,11092385,6284,0,1761665437,13155.865514109995,29985.26697789,53292.26425752001 2025-10-28,15:30:39.000,301,11092413,6365,0,1761665438,13156.027185549996,30908.69595876,53292.410987040006 2025-10-28,15:30:40.000,301,11092327,6124,0,1761665439,13156.182120680001,29523.880271999995,53292.34810296 2025-10-28,15:30:41.000,301,11092326,5884,0,1761665440,13156.384209980002,31832.350511790006,53292.36906432 2025-10-28,15:30:42.000,301,11092312,5884,0,1761665441,13156.518936179993,32294.0473794,53292.42496128 2025-10-28,15:30:43.000,301,11092383,6445,0,1761665442,13156.606508209989,29985.978940019995,53292.35509008 2025-10-28,15:30:44.000,301,11092293,6525,0,1761665443,13156.707552859989,26292.96088041,53292.36906432 2025-10-28,15:30:45.000,301,11092357,6045,0,1761665444,13156.822070129994,26754.74938671,53292.36906432 2025-10-28,15:30:46.000,301,11092286,5684,0,1761665445,13156.882696919994,25831.602371040004,53292.43194840001 2025-10-28,15:30:47.000,301,11092322,5845,0,1761665446,13156.923114779995,31371.802652369995,53292.47387112 2025-10-28,15:30:48.000,301,11092331,6245,0,1761665447,13156.9365874,26293.658744279994,53292.35509008 2025-10-28,15:30:49.000,301,11092395,6284,0,1761665448,13157.03763205,25832.102859270002,53292.37605144 2025-10-28,15:30:50.000,301,11092353,6324,0,1761665449,13157.07804991,33218.87913714,53292.35509008 2025-10-28,15:30:51.000,301,11092450,6084,0,1761665450,13157.13194038999,29987.170242990003,53292.34810296 2025-10-28,15:30:52.000,301,11092397,6485,0,1761665451,13157.165621939996,31834.03525386,53292.47387112 2025-10-28,15:30:53.000,301,11092381,6205,0,1761665452,13157.246457659996,24447.371762070004,53292.45290976001 2025-10-28,15:30:54.000,301,11092371,6565,0,1761665453,13157.307084449996,27679.165245779994,53292.45290976001 2025-10-28,15:30:55.000,301,11092334,5925,0,1761665454,13157.428338029997,29987.54384688,53292.438935520004 2025-10-28,15:30:56.000,301,11092417,6205,0,1761665455,13157.563064230002,29525.91747057,53292.45290976001 2025-10-28,15:30:57.000,301,11092375,6405,0,1761665456,13157.771889839998,32296.014086669995,53292.49483248 2025-10-28,15:30:58.000,301,11092340,5925,0,1761665457,13157.899879729994,31834.444103400005,53292.45290976001 2025-10-28,15:30:59.000,301,11092395,6324,0,1761665458,13158.08849640999,30449.438090130003,53292.459896880006 2025-10-28,15:31:00.000,301,11092381,6365,0,1761665459,13158.23669523,29987.755320779994,53292.48085824001 2025-10-28,15:31:01.000,301,11092387,6445,0,1761665460,13158.465729769996,29987.734173389996,53292.50181960001 2025-10-28,15:31:02.000,301,11092375,6525,0,1761665461,13158.634137519992,25371.082708140006,53292.55072944001 2025-10-28,15:31:03.000,301,11092320,5725,0,1761665462,13158.822754200002,32296.028184929994,53292.5367552 2025-10-28,15:31:04.000,301,11092378,5965,0,1761665463,13159.031579809998,27679.207540560004,53292.557716560004 2025-10-28,15:31:05.000,301,11092361,6365,0,1761665464,13159.220196489994,31372.54986015,53292.59963928001 2025-10-28,15:31:06.000,301,11092291,6565,0,1761665465,13159.422285789995,29987.473355580005,53292.59265216 2025-10-28,15:31:07.000,301,11092420,5884,0,1761665466,13159.604166159996,29064.079620360004,53292.73239456 2025-10-28,15:31:08.000,301,11092288,5765,0,1761665467,13159.833200699992,28602.241770149994,53292.73239456 2025-10-28,15:31:09.000,301,11092383,6365,0,1761665468,13160.042026310002,31372.274944079996,53292.78829152001 2025-10-28,15:31:10.000,301,11092348,5805,0,1761665469,13160.156543579993,29986.994014740005,53292.795278640006 2025-10-28,15:31:12.000,301,11092349,6324,0,1761665471,13160.500095389994,26293.489565159995,53292.90008544 2025-10-28,15:31:13.000,301,11092363,6405,0,1761665472,13160.69544838,31371.703964550004,53292.962969520006 2025-10-28,15:31:14.000,301,11092373,6124,0,1761665473,13160.75607517,29524.923543240002,53292.93502104001 2025-10-28,15:31:15.000,301,11092375,6124,0,1761665474,13160.884065059996,30448.33137672,53293.011879360005 2025-10-28,15:31:16.000,301,11092379,6124,0,1761665475,13160.964900779996,34603.363514790006,53293.06777632 2025-10-28,15:31:17.000,301,11092378,6205,0,1761665476,13161.045736499997,29063.402903880007,53293.08873768 2025-10-28,15:31:18.000,301,11092379,6284,0,1761665477,13161.065945429997,32295.217534979995,53293.15162176001 2025-10-28,15:31:19.000,301,11092362,5765,0,1761665478,13161.140044840002,29987.085653429996,53293.22149296001 2025-10-28,15:31:20.000,301,11092350,5925,0,1761665479,13161.180462700002,31833.985909950003,53293.24245432001 2025-10-28,15:31:21.000,301,11092413,6324,0,1761665480,13161.207407939997,31834.232629499995,53293.26341568 2025-10-28,15:31:22.000,301,11092254,6084,0,1761665481,13161.187199009997,29526.044354910002,53293.28437704 2025-10-28,15:31:23.000,301,11092284,5965,0,1761665482,13161.193935319992,29526.22058316,53293.298351280006 2025-10-28,15:31:24.000,301,11092429,6525,0,1761665483,13161.180462700002,33219.84486795,53293.3053384 2025-10-28,15:31:25.000,301,11092356,5845,0,1761665484,13161.214144249992,29064.981908999995,53293.34027400001 2025-10-28,15:31:26.000,301,11092392,5965,0,1761665485,13161.200671630002,31373.473296180004,53293.40315808 2025-10-28,15:31:27.000,301,11092437,6605,0,1761665486,13161.227616869997,31373.579033129994,53293.42411944 2025-10-28,15:31:28.000,301,11092217,6245,0,1761665487,13161.227616869997,31835.402785080005,53293.38219672 2025-10-28,15:31:29.000,301,11092268,5845,0,1761665488,13161.207407939997,27680.51867874,53293.40315808 2025-10-28,15:31:30.000,301,11092230,5805,0,1761665489,13161.126572219997,30450.636442229996,53293.45206792 2025-10-28,15:31:31.000,301,11092228,5965,0,1761665490,13161.119835910002,27680.575071779997,53293.48700352001 2025-10-28,15:31:33.000,301,11092376,6084,0,1761665492,13160.985109709996,30450.728080920002,53293.417132320006 2025-10-28,15:31:34.000,301,11092248,6005,0,1761665493,13160.863856129996,30912.446095919993,53293.45206792 2025-10-28,15:31:35.000,301,11092316,5805,0,1761665494,13160.722393619995,29989.045311570007,53293.466042160006 2025-10-28,15:31:36.000,301,11092411,6165,0,1761665495,13160.580931109995,25833.89333829,53293.417132320006 2025-10-28,15:31:37.000,301,11092376,5925,0,1761665496,13160.412523359999,23987.09176959,53293.48700352001 2025-10-28,15:31:38.000,301,11092332,5965,0,1761665497,13160.217170369993,31835.649504629997,53293.48700352001 2025-10-28,15:31:39.000,301,11092417,6284,0,1761665498,13160.008344759997,29527.263854400007,53293.38219672 2025-10-28,15:31:40.000,301,11092395,6324,0,1761665499,13159.691738189991,29527.17926484,53293.3053384 2025-10-28,15:31:41.000,301,11092369,6205,0,1761665500,13159.45596734,27218.701975920005,53293.34027400001 2025-10-28,15:31:42.000,301,11092441,6284,0,1761665501,13159.166306009989,31373.67772095,53293.25642856 2025-10-28,15:31:43.000,301,11092410,6165,0,1761665502,13158.836226819993,30911.938558559996,53293.19354448 2025-10-28,15:31:44.000,301,11092430,5805,0,1761665503,13158.539829180001,29064.974859869995,53293.12367328001 2025-10-28,15:31:45.000,301,11092400,5765,0,1761665504,13158.19627737,25833.153179639994,53293.10271192001 2025-10-28,15:31:46.000,301,11092275,6445,0,1761665505,13157.940297589994,29987.917450769994,53293.00489224001 2025-10-28,15:31:47.000,301,11092364,5925,0,1761665506,13157.664108880002,32296.11982362,53292.96995664 2025-10-28,15:31:48.000,301,11092392,5845,0,1761665507,13157.448546959997,28602.48144057,53292.75335592 2025-10-28,15:31:49.000,301,11092353,6284,0,1761665508,13157.185830869996,29525.649603629994,53292.76034304 2025-10-28,15:31:50.000,301,11092309,6445,0,1761665509,13156.95006001999,34603.70892216,53292.62060064001 2025-10-28,15:31:51.000,301,11092336,5645,0,1761665510,13156.78838857999,29986.853032140003,53292.508806720005 2025-10-28,15:31:52.000,301,11092313,6324,0,1761665511,13156.613244519998,30909.894310860007,53292.43194840001 2025-10-28,15:31:53.000,301,11092433,6525,0,1761665512,13156.390946289997,30448.063509779997,53292.37605144 2025-10-28,15:31:54.000,301,11092362,5845,0,1761665513,13156.316846879992,27216.213633029998,53292.23630904001 2025-10-28,15:31:55.000,301,11092403,6324,0,1761665514,13156.155175439992,25369.37681868,53292.13848936 2025-10-28,15:31:56.000,301,11092418,5725,0,1761665515,13156.02044924,30447.436137209996,53292.124515120006 2025-10-28,15:31:57.000,301,11092369,6324,0,1761665516,13155.97329506999,30447.252859829998,53292.03368256 2025-10-28,15:31:58.000,301,11092193,5925,0,1761665517,13155.885723039995,29985.330420059996,53291.94983712001 2025-10-28,15:31:59.000,301,11092351,6165,0,1761665518,13155.83183255999,33678.44011836,53291.789133360006 2025-10-28,15:32:00.000,301,11092381,6324,0,1761665519,13155.73752422,26291.734331789994,53291.79612048 2025-10-28,15:32:01.000,301,11092490,5925,0,1761665520,13155.83856887,33678.08061273,53291.740223520006 2025-10-28,15:32:02.000,301,11092313,6405,0,1761665521,13155.81162362999,32293.053452070002,53291.572532640006 2025-10-28,15:32:03.000,301,11092421,6405,0,1761665522,13155.71057897999,29984.583212280006,53291.53060992 2025-10-28,15:32:04.000,301,11092327,6284,0,1761665523,13155.77120576999,31369.51873425,53291.53060992 2025-10-28,15:32:05.000,301,11092399,6245,0,1761665524,13155.75773315,29984.406984030007,53291.37689328001 2025-10-28,15:32:06.000,301,11092440,5645,0,1761665525,13155.79141469999,30446.139097289997,53291.39086752 2025-10-28,15:32:07.000,301,11092366,5805,0,1761665526,13155.784678389995,33677.685861449994,53291.18824104001 2025-10-28,15:32:08.000,301,11092364,5965,0,1761665527,13155.845305179995,29984.442229680004,53291.20920240001 2025-10-28,15:32:09.000,301,11092393,6405,0,1761665528,13155.87898673,28137.922626180007,53291.14631832 2025-10-28,15:32:10.000,301,11092378,6045,0,1761665529,13155.91266827999,28137.83803662,53291.118369840005 2025-10-28,15:32:11.000,301,11092376,5884,0,1761665530,13155.95308613999,33215.98194471,53291.07644712 2025-10-28,15:32:12.000,301,11092371,6365,0,1761665531,13156.02044924,29522.681919900002,53290.99260168001 2025-10-28,15:32:13.000,301,11092464,5925,0,1761665532,13156.148439129996,25829.41009161,53290.97862744 2025-10-28,15:32:14.000,301,11092395,6365,0,1761665533,13156.276429019992,27214.176434459994,53290.950678960005 2025-10-28,15:32:15.000,301,11092509,6405,0,1761665534,13156.465045700003,31830.48954147,53290.99260168001 2025-10-28,15:32:16.000,301,11092388,5805,0,1761665535,13156.694080239999,29060.167353209996,53291.02055016001 2025-10-28,15:32:17.000,301,11092292,6045,0,1761665536,13156.902905849995,31829.946758460006,53291.05548576 2025-10-28,15:32:18.000,301,11092411,6284,0,1761665537,13157.104995149995,25828.317476459997,53291.04151152001 2025-10-28,15:32:19.000,301,11092358,5725,0,1761665538,13157.401392790001,29982.87027369,53290.97164032001 2025-10-28,15:32:20.000,301,11092368,6005,0,1761665539,13157.657372569993,29059.31440848,53291.02753728 2025-10-28,15:32:21.000,301,11092488,5925,0,1761665540,13157.906616039989,32752.28312418,53291.01356304 2025-10-28,15:32:22.000,301,11092370,5765,0,1761665541,13158.07502379,30905.368769399996,53291.048498640004 2025-10-28,15:32:23.000,301,11092432,6124,0,1761665542,13158.31753095,28135.399037640003,53291.07644712 2025-10-28,15:32:24.000,301,11092387,6525,0,1761665543,13158.485938699996,25827.140271750002,53291.12535696 2025-10-28,15:32:25.000,301,11092378,5965,0,1761665544,13158.627401209997,29520.052594409994,53291.25811224001 2025-10-28,15:32:26.000,301,11092479,6205,0,1761665545,13158.688027999997,31828.163328569994,53291.265099360004 2025-10-28,15:32:27.000,301,11092419,6284,0,1761665546,13158.701500620002,26749.984174829995,53291.32099632 2025-10-28,15:32:28.000,301,11092434,6005,0,1761665547,13158.735182169992,25826.66798004,53291.43977736 2025-10-28,15:32:29.000,301,11092474,5925,0,1761665548,13158.869908369998,27673.201681799997,53291.44676448001 2025-10-28,15:32:30.000,301,11092434,5925,0,1761665549,13158.970953019998,29058.094908989995,53291.47471296001 2025-10-28,15:32:31.000,301,11092408,6205,0,1761665550,13158.997898259993,35521.005159930006,53291.48170008 2025-10-28,15:32:32.000,301,11092413,6565,0,1761665551,13159.092206599998,31366.346625749997,53291.54458416001 2025-10-28,15:32:34.000,301,11092393,6565,0,1761665553,13159.213460179999,32751.437228580005,53291.6284296 2025-10-28,15:32:35.000,301,11092401,6284,0,1761665554,13159.301032209994,27673.47659787,53291.670352320005 2025-10-28,15:32:36.000,301,11092439,6365,0,1761665555,13159.36839530999,27673.554138299995,53291.740223520006 2025-10-28,15:32:37.000,301,11092452,5805,0,1761665556,13159.42902209999,33675.000142920006,53291.77515912 2025-10-28,15:32:38.000,301,11092440,5965,0,1761665557,13159.482912579995,30443.770589609994,53291.85201744 2025-10-28,15:32:39.000,301,11092367,6245,0,1761665558,13159.50985781999,30443.925670469995,53291.886953040004 2025-10-28,15:32:40.000,301,11092457,6324,0,1761665559,13159.503121509995,28597.420165229996,53291.85201744 2025-10-28,15:32:41.000,301,11092387,6405,0,1761665560,13159.48964888999,30444.108947850007,53291.85900456001 2025-10-28,15:32:42.000,301,11092294,5884,0,1761665561,13159.442494719995,29520.870293490007,53292.04066968 2025-10-28,15:32:43.000,301,11092335,6284,0,1761665562,13159.44923102999,33214.20556395,53291.94983712001 2025-10-28,15:32:44.000,301,11092388,6084,0,1761665563,13159.47617627,28136.07575412,53292.054643920004 2025-10-28,15:32:45.000,301,11092491,6284,0,1761665564,13159.482912579995,33675.965873730005,53292.06163104 2025-10-28,15:32:46.000,301,11092387,6165,0,1761665565,13159.41554948,30906.080731530004,53292.13150224 2025-10-28,15:32:47.000,301,11092440,5845,0,1761665566,13159.35492269,29521.11701304,53292.0825924 2025-10-28,15:32:48.000,301,11092346,6165,0,1761665567,13159.39534055,28136.103950639997,53292.0825924 2025-10-28,15:32:49.000,301,11092252,5805,0,1761665568,13159.38860423999,34599.155184179996,53292.14547648001 2025-10-28,15:32:50.000,301,11092415,6124,0,1761665569,13159.40881316999,26751.288263880007,53292.16643784001 2025-10-28,15:32:51.000,301,11092369,6485,0,1761665570,13159.381867929995,33675.99407025,53292.09656664001 2025-10-28,15:32:52.000,301,11092412,5725,0,1761665571,13159.33471376,27212.81595237,53292.0825924 2025-10-28,15:32:53.000,301,11092428,5565,0,1761665572,13159.2942959,29521.032423480006,53292.1873992 2025-10-28,15:32:54.000,301,11092364,6124,0,1761665573,13159.280823279994,34137.585200910005,53292.243296160006 2025-10-28,15:32:55.000,301,11092427,6445,0,1761665574,13159.20672386999,24904.698169080002,53292.22932192 2025-10-28,15:32:56.000,301,11092393,6485,0,1761665575,13159.058525049993,32291.234776530007,53292.20137344 2025-10-28,15:32:57.000,301,11092447,6485,0,1761665576,13158.957480399993,30906.412040640003,53292.20836056 2025-10-28,15:32:58.000,301,11092443,6205,0,1761665577,13158.748654789997,32753.27000238,53292.18041208 2025-10-28,15:32:59.000,301,11092427,6245,0,1761665578,13158.573510729992,31830.16528149,53292.11752800001 2025-10-28,15:33:00.000,301,11092361,6084,0,1761665579,13158.37142142999,28137.18951666,53292.08957952 2025-10-28,15:33:01.000,301,11092469,5965,0,1761665580,13158.22995891999,33215.573095169995,53292.02669544001 2025-10-28,15:33:02.000,301,11092381,6284,0,1761665581,13158.061551169994,26291.01532053,53291.886953040004 2025-10-28,15:33:03.000,301,11092483,6205,0,1761665582,13157.953770209999,30907.835964900005,53291.907914400006 2025-10-28,15:33:04.000,301,11092488,5845,0,1761665583,13157.832516629998,32293.039353810003,53291.8031076 2025-10-28,15:33:05.000,301,11092473,6525,0,1761665584,13157.758417219993,23983.348681560004,53291.789133360006 2025-10-28,15:33:06.000,301,11092381,6324,0,1761665585,13157.717999359993,33216.72210336001,53291.81009472001 2025-10-28,15:33:07.000,301,11092263,6245,0,1761665586,13157.778626149993,30446.90040333,53291.740223520006 2025-10-28,15:33:08.000,301,11092254,5805,0,1761665587,13157.744944599988,28600.387848960003,53291.768172000004 2025-10-28,15:33:09.000,301,11092397,6124,0,1761665588,13157.852725559998,30446.977943759994,53291.64240384001 2025-10-28,15:33:10.000,301,11092412,5845,0,1761665589,13157.960506519994,29062.225699169998,53291.621442480005 2025-10-28,15:33:11.000,301,11092383,6284,0,1761665590,13158.02786961999,23522.370825210004,53291.66336520001 2025-10-28,15:33:12.000,301,11092414,5925,0,1761665591,13158.07502379,30909.00612048,53291.65637808 2025-10-28,15:33:13.000,301,11092439,6245,0,1761665592,13158.16933212999,32293.920495059996,53291.59349400001 2025-10-28,15:33:14.000,301,11092376,6084,0,1761665593,13158.18954105999,28138.95884829,53291.57951976 2025-10-28,15:33:15.000,301,11092395,6205,0,1761665594,13158.263640469995,27677.34657024,53291.51663568 2025-10-28,15:33:16.000,301,11092432,5925,0,1761665595,13158.22995891999,30908.85808875,53291.502661440005 2025-10-28,15:33:17.000,301,11092432,5684,0,1761665596,13158.17606844,24445.581283050007,53291.5585584 2025-10-28,15:33:18.000,301,11092448,5884,0,1761665597,13158.10870533999,27215.39593395,53291.56554552001 2025-10-28,15:33:19.000,301,11092477,6045,0,1761665598,13158.000924379994,29061.8802918,53291.551571280004 2025-10-28,15:33:20.000,301,11092464,5805,0,1761665599,13157.859461869994,29061.689965290003,53291.56554552001 2025-10-28,15:33:21.000,301,11092415,6245,0,1761665600,13157.691054119998,32754.644582730005,53291.47471296001 2025-10-28,15:33:22.000,301,11092484,5884,0,1761665601,13157.583273160002,28137.809840100002,53291.50964856 2025-10-28,15:33:23.000,301,11092418,5884,0,1761665602,13157.428338029997,25367.60748705,53291.48170008 2025-10-28,15:33:24.000,301,11092459,6525,0,1761665603,13157.286875519996,26752.218749039996,53291.432790240004 2025-10-28,15:33:25.000,301,11092435,6245,0,1761665604,13157.165621939996,29060.13915669,53291.48170008 2025-10-28,15:33:26.000,301,11092379,6485,0,1761665605,13157.05784098,28598.19556953,53291.46073872 2025-10-28,15:33:27.000,301,11092494,5765,0,1761665606,13156.97700526,29521.138160429997,53291.383880400004 2025-10-28,15:33:28.000,301,11092374,5684,0,1761665607,13156.95006001999,28135.955918909996,53291.383880400004 2025-10-28,15:33:29.000,301,11092396,5965,0,1761665608,13156.923114779995,26289.189595860007,53291.334970560005 2025-10-28,15:33:30.000,301,11092395,6365,0,1761665609,13156.842279059994,29982.09486939,53291.30003496 2025-10-28,15:33:31.000,301,11092369,6205,0,1761665610,13156.80859750999,32751.768537690004,53291.32798344001 2025-10-28,15:33:32.000,301,11092381,6165,0,1761665611,13156.76817964999,28596.828038310006,53291.3140092 2025-10-28,15:33:33.000,301,11092468,5925,0,1761665612,13156.727761789989,30904.882379429997,53291.265099360004 2025-10-28,15:33:35.000,301,11092443,6645,0,1761665614,13156.667134999989,30904.572217709996,53291.237150880006 2025-10-28,15:33:36.000,301,11092476,5845,0,1761665615,13156.640189759994,29519.615548350004,53291.244138 2025-10-28,15:33:37.000,301,11092439,6165,0,1761665616,13156.579562969993,25826.336670930003,53291.18125392 2025-10-28,15:33:38.000,301,11092437,6405,0,1761665617,13156.491990939998,24902.985230489998,53291.216189520004 2025-10-28,15:33:39.000,301,11092399,6324,0,1761665618,13156.491990939998,28595.93984793,53291.19522816 2025-10-28,15:33:40.000,301,11092486,5765,0,1761665619,13156.417891529993,29057.502782070005,53291.167279680005 2025-10-28,15:33:41.000,301,11092401,6485,0,1761665620,13156.316846879992,31827.098909940003,53291.20920240001 2025-10-28,15:33:42.000,301,11092406,5884,0,1761665621,13156.276429019992,29980.33963602,53291.16029256001 2025-10-28,15:33:43.000,301,11092454,5965,0,1761665622,13156.175384369992,32288.351682360008,53291.097408480004 2025-10-28,15:33:44.000,301,11092381,6365,0,1761665623,13156.094548649991,28594.99526451,53291.15330544 2025-10-28,15:33:45.000,301,11092446,5965,0,1761665624,13156.054130789991,27671.545136250003,53291.16029256001 2025-10-28,15:33:46.000,301,11092448,5485,0,1761665625,13155.93961352,28594.565267579994,53291.11138272001 2025-10-28,15:33:47.000,301,11092447,6324,0,1761665626,13155.79141469999,29055.888531300006,53291.09042136001 2025-10-28,15:33:48.000,301,11092483,6205,0,1761665627,13155.643215879994,29055.705253919994,53291.11138272001 2025-10-28,15:33:49.000,301,11092461,6205,0,1761665628,13155.528698609989,31825.22384136,53291.167279680005 2025-10-28,15:33:50.000,301,11092377,6205,0,1761665629,13155.333345619998,36441.205639260006,53291.069460000006 2025-10-28,15:33:51.000,301,11092457,6165,0,1761665630,13155.117783699992,32286.300385530005,53291.1043956 2025-10-28,15:33:52.000,301,11092235,6245,0,1761665631,13154.868540229996,31362.878453790006,53290.929717600004 2025-10-28,15:33:53.000,301,11092463,6284,0,1761665632,13154.585615209995,28593.084950279997,53290.95766608 2025-10-28,15:33:54.000,301,11092383,6205,0,1761665633,13154.376789599999,30439.421276399997,53290.94369184001 2025-10-28,15:33:55.000,301,11092359,6485,0,1761665634,13154.046710410003,32747.306438400003,53290.91574336 2025-10-28,15:33:56.000,301,11092510,6045,0,1761665635,13153.824412180002,30439.153409460007,53290.80394944001 2025-10-28,15:33:57.000,301,11092517,6165,0,1761665636,13153.56169609,34132.02343734,53290.83888504 2025-10-28,15:33:58.000,301,11092465,6485,0,1761665637,13153.35960679,26284.424383980004,53290.720104 2025-10-28,15:33:59.000,301,11092407,6205,0,1761665638,13153.11036331999,30438.808002089994,53290.67119416 2025-10-28,15:34:00.000,301,11092423,6165,0,1761665639,13152.948691879988,32285.123180819995,53290.60132296 2025-10-28,15:34:01.000,301,11092420,5565,0,1761665640,13152.834174609998,29976.94900449,53290.496516160005 2025-10-28,15:34:02.000,301,11092389,6365,0,1761665641,13152.645557930002,28591.92184383,53290.35677376 2025-10-28,15:34:03.000,301,11092419,6284,0,1761665642,13152.557985899992,25822.015554240003,53290.27292832001 2025-10-28,15:34:04.000,301,11092434,5725,0,1761665643,13152.497359109992,29976.441467130004,53290.22401848001 2025-10-28,15:34:05.000,301,11092408,6124,0,1761665644,13152.436732319991,27206.387145810004,53290.175108639996 2025-10-28,15:34:06.000,301,11092432,5925,0,1761665645,13152.38284184,27667.87958865,53290.04934048 2025-10-28,15:34:07.000,301,11092470,5925,0,1761665646,13152.30200612,30898.996355879994,53290.01440488001 2025-10-28,15:34:08.000,301,11092366,5684,0,1761665647,13152.27506087999,31360.608633929995,53289.95850792 2025-10-28,15:34:09.000,301,11092408,5605,0,1761665648,13152.308742429996,29513.926900439998,53289.86068824 2025-10-28,15:34:10.000,301,11092439,6205,0,1761665649,13152.25485194999,27667.40729694,53289.8117784 2025-10-28,15:34:11.000,301,11092496,5765,0,1761665650,13152.2211704,27205.710429330007,53289.66504888 2025-10-28,15:34:12.000,301,11092358,5884,0,1761665651,13152.18075254,29051.990362409997,53289.64408752 2025-10-28,15:34:13.000,301,11092454,5765,0,1761665652,13152.25485194999,30898.376032440006,53289.64408752 2025-10-28,15:34:14.000,301,11092483,6284,0,1761665653,13152.27506087999,31359.840278760006,53289.61613904 2025-10-28,15:34:15.000,301,11092359,6365,0,1761665654,13152.389578149996,30436.66506657,53289.65107464001 2025-10-28,15:34:16.000,301,11092438,5925,0,1761665655,13152.423259700001,30436.862442209997,53289.539280720004 2025-10-28,15:34:17.000,301,11092396,5884,0,1761665656,13152.564722210001,28128.927936299995,53289.46242240001 2025-10-28,15:34:18.000,301,11092420,6245,0,1761665657,13152.652294239997,29513.842310880005,53289.43447392001 2025-10-28,15:34:19.000,301,11092405,6205,0,1761665658,13152.746602580002,27667.55532867,53289.39953832 2025-10-28,15:34:20.000,301,11092410,5805,0,1761665659,13152.787020440002,29514.025588260003,53289.392551200006 2025-10-28,15:34:21.000,301,11092397,6324,0,1761665660,13152.894801399998,26282.901771899997,53289.39953832 2025-10-28,15:34:22.000,301,11092409,6124,0,1761665661,13152.901537709993,29975.814094560003,53289.392551200006 2025-10-28,15:34:23.000,301,11092341,6365,0,1761665662,13152.955428189998,27206.316654509996,53289.39953832 2025-10-28,15:34:24.000,301,11092500,5645,0,1761665663,13152.982373429993,31360.904697389997,53289.39953832 2025-10-28,15:34:25.000,301,11092552,6124,0,1761665664,13152.982373429993,32745.924808919997,53289.371589840004 2025-10-28,15:34:26.000,301,11092367,6365,0,1761665665,13152.901537709993,31361.250104759994,53289.39953832 2025-10-28,15:34:27.000,301,11092393,6284,0,1761665666,13152.861119849993,32746.284314549994,53289.36460272001 2025-10-28,15:34:28.000,301,11092375,6284,0,1761665667,13152.840910919993,29976.79392363,53289.30870576 2025-10-28,15:34:29.000,301,11092446,5925,0,1761665668,13152.739866269992,30438.58947906,53289.322680000005 2025-10-28,15:34:30.000,301,11092359,6205,0,1761665669,13152.692712099997,25822.5230916,53289.392551200006 2025-10-28,15:34:31.000,301,11092326,5884,0,1761665670,13152.618612689992,26745.973219859996,53289.31569288001 2025-10-28,15:34:32.000,301,11092420,5684,0,1761665671,13152.477150179991,29054.1967401,53289.28075728 2025-10-28,15:34:33.000,301,11092353,6245,0,1761665672,13152.470413869996,29515.935902490004,53289.25979592 2025-10-28,15:34:34.000,301,11092425,6245,0,1761665673,13152.470413869996,29515.935902490004,53289.322680000005 2025-10-28,15:34:36.000,301,11092407,6324,0,1761665675,13152.557985899992,30900.871424459998,53289.26678304001 2025-10-28,15:34:37.000,301,11092406,5845,0,1761665676,13152.578194829992,26746.290430709996,53289.30171864 2025-10-28,15:34:38.000,301,11092419,6365,0,1761665677,13152.584931140002,29515.893607709993,53289.336654239996 2025-10-28,15:34:39.000,301,11092386,5684,0,1761665678,13152.726393650002,25361.333761350004,53289.30171864 2025-10-28,15:34:40.000,301,11092392,5925,0,1761665679,13152.733129959997,27669.47974116,53289.23883456 2025-10-28,15:34:41.000,301,11092366,5805,0,1761665680,13152.807229370002,33670.523945370005,53289.32966712 2025-10-28,15:34:42.000,301,11092332,5925,0,1761665681,13152.773547819997,29516.034590309995,53289.34364136001 2025-10-28,15:34:43.000,301,11092204,5884,0,1761665682,13152.726393650002,29516.14737639,53289.31569288001 2025-10-28,15:34:44.000,301,11092402,5925,0,1761665683,13152.611876379997,29977.844244000007,53289.29473152001 2025-10-28,15:34:45.000,301,11092366,5645,0,1761665684,13152.470413869996,28593.127245059994,53289.38556408001 2025-10-28,15:34:46.000,301,11092356,6124,0,1761665685,13152.288533499996,25823.517018929997,53289.40652544 2025-10-28,15:34:47.000,301,11092284,6005,0,1761665686,13152.126862059995,27208.51598307,53289.392551200006 2025-10-28,15:34:48.000,301,11092296,6084,0,1761665687,13151.91130013999,32286.540055949998,53289.46242240001 2025-10-28,15:34:49.000,301,11092374,5925,0,1761665688,13151.682265599993,32286.800873760003,53289.47639664 2025-10-28,15:34:50.000,301,11092322,5805,0,1761665689,13151.486912610002,28132.480697820007,53289.47639664 2025-10-28,15:34:51.000,301,11092445,6284,0,1761665690,13151.20398759,26286.158469960006,53289.371589840004 2025-10-28,15:34:52.000,301,11092433,6485,0,1761665691,13151.089470319996,29517.789823679996,53289.35062848 2025-10-28,15:34:53.000,301,11092378,5725,0,1761665692,13150.83349053999,31364.56319586,53289.371589840004 2025-10-28,15:34:54.000,301,11092406,5725,0,1761665693,13150.665082789994,29979.84619692,53289.2528088 2025-10-28,15:34:55.000,301,11092410,5565,0,1761665694,13150.557301829998,30903.176489970007,53289.30171864 2025-10-28,15:34:56.000,301,11092434,6165,0,1761665695,13150.557301829998,32288.217748890005,53289.2877444 2025-10-28,15:34:57.000,301,11092443,6324,0,1761665696,13150.617928619999,33673.29425346,53289.21088608 2025-10-28,15:34:58.000,301,11092417,6205,0,1761665697,13150.69202802999,25825.533070110003,53289.1829376 2025-10-28,15:34:59.000,301,11092434,6005,0,1761665698,13150.739182199999,32288.60545104,53289.24582168001 2025-10-28,15:35:00.000,301,11092399,6405,0,1761665699,13150.93453518999,29518.952930130006,53289.14800200001 2025-10-28,15:35:01.000,301,11092393,6405,0,1761665700,13151.10294294,27210.9197364,53289.1829376 2025-10-28,15:35:02.000,301,11092496,5925,0,1761665701,13151.284823310001,24441.217871579996,53289.09909216001 2025-10-28,15:35:03.000,301,11092503,6405,0,1761665702,13151.507121540002,28596.024437490007,53289.07813080001 2025-10-28,15:35:04.000,301,11092449,6324,0,1761665703,13151.702474529993,27672.891520079997,53289.06415656 2025-10-28,15:35:05.000,301,11092470,5845,0,1761665704,13151.95171799999,28134.61658421,53289.14800200001 2025-10-28,15:35:06.000,301,11092452,6245,0,1761665705,13152.28179719,30442.89649749,53289.12704064001 2025-10-28,15:35:07.000,301,11092433,6445,0,1761665706,13152.497359109992,28134.80691072,53289.154989120005 2025-10-28,15:35:08.000,301,11092503,6245,0,1761665707,13152.712921029997,28134.884451150006,53289.21088608 2025-10-28,15:35:09.000,301,11092455,6324,0,1761665708,13153.009318669989,25826.794864380005,53289.23883456 2025-10-28,15:35:10.000,301,11092294,5725,0,1761665709,13153.204671659994,32751.373786409997,53289.19691184001 2025-10-28,15:35:11.000,301,11092428,5765,0,1761665710,13153.44044251,28135.187563739993,53289.30870576 2025-10-28,15:35:12.000,301,11092450,5765,0,1761665711,13153.662740740001,30905.058607679995,53289.392551200006 2025-10-28,15:35:13.000,301,11092393,6565,0,1761665712,13153.878302659992,22133.988278670004,53289.39953832 2025-10-28,15:35:14.000,301,11092490,5765,0,1761665713,13154.154491369998,34136.80979661,53289.36460272001 2025-10-28,15:35:15.000,301,11092448,5884,0,1761665714,13154.309426499989,26750.667940440006,53289.48338376001 2025-10-28,15:35:17.000,301,11092470,5884,0,1761665716,13154.67318723999,29058.898509809995,53289.54626784 2025-10-28,15:35:18.000,301,11092377,6565,0,1761665717,13154.84159499,25827.49977738,53289.61613904 2025-10-28,15:35:19.000,301,11092423,6485,0,1761665718,13154.996530119992,32290.487568750003,53289.6371004 2025-10-28,15:35:20.000,301,11092495,6284,0,1761665719,13155.104311080002,29982.25699938,53289.64408752 2025-10-28,15:35:21.000,301,11092480,5845,0,1761665720,13155.178410489993,33675.3948942,53289.727932960006 2025-10-28,15:35:22.000,301,11092518,6165,0,1761665721,13155.205355730002,28597.265084369996,53289.74889432001 2025-10-28,15:35:23.000,301,11092448,5965,0,1761665722,13155.225564660002,29520.510787859996,53289.79780416001 2025-10-28,15:35:24.000,301,11092473,6205,0,1761665723,13155.191883109997,25827.365843909996,53289.839726879996 2025-10-28,15:35:25.000,301,11092520,5845,0,1761665724,13155.104311080002,31828.663816800006,53289.86767536001 2025-10-28,15:35:26.000,301,11092463,6645,0,1761665725,13154.949375949996,29520.45439482,53289.9515208 2025-10-28,15:35:38.000,301,11092488,5925,0,1761665737,13152.268324569995,28598.089832579994,53289.61613904 2025-10-28,15:35:39.000,301,11092432,5845,0,1761665738,13152.03255371999,27674.94986604,53289.48338376001 2025-10-28,15:35:40.000,301,11092478,5925,0,1761665739,13151.91130013999,33676.57914804001,53289.441461040005 2025-10-28,15:35:41.000,301,11092504,5684,0,1761665740,13151.776573939998,28137.175418400002,53289.43447392001 2025-10-28,15:35:42.000,301,11092472,5765,0,1761665741,13151.709210839988,24905.82602988,53289.3576156 2025-10-28,15:35:43.000,301,11092509,6084,0,1761665742,13151.614902499998,29522.625526860007,53289.32966712 2025-10-28,15:35:44.000,301,11092431,6124,0,1761665743,13151.614902499998,29984.48452446,53289.2528088 2025-10-28,15:35:45.000,301,11092426,5925,0,1761665744,13151.614902499998,22598.20873482,53289.168963359996 2025-10-28,15:35:46.000,301,11092224,5884,0,1761665745,13151.608166190003,34601.439102300006,53289.14800200001 2025-10-28,15:35:47.000,301,11092358,5765,0,1761665746,13151.729419769988,30908.413993559996,53289.09210504 2025-10-28,15:35:49.000,301,11092451,6245,0,1761665748,13152.05276264999,29985.316321799997,53288.973324 2025-10-28,15:35:50.000,301,11092361,6205,0,1761665749,13152.29526980999,32755.427036160007,53288.89646568 2025-10-28,15:35:51.000,301,11092453,6245,0,1761665750,13152.490622799996,29062.260944819995,53289.05018232001 2025-10-28,15:35:52.000,301,11092388,5725,0,1761665751,13152.787020440002,30447.21056505,53289.02223384 2025-10-28,15:35:53.000,301,11092374,5725,0,1761665752,13153.016054979998,23983.997201520004,53289.12704064001 2025-10-28,15:35:54.000,301,11092440,6005,0,1761665753,13153.23161689999,26292.347606099996,53289.07114368 2025-10-28,15:35:55.000,301,11092404,6165,0,1761665754,13153.45391512999,28600.57817547,53289.07813080001 2025-10-28,15:35:56.000,301,11092468,5965,0,1761665755,13153.743576460001,29985.471402659998,53289.06415656 2025-10-28,15:35:57.000,301,11092398,5925,0,1761665756,13153.992819929997,36448.51558707,53288.99428536 2025-10-28,15:35:58.000,301,11092364,5684,0,1761665757,13154.269008639989,30908.491533990004,53289.08511792 2025-10-28,15:35:59.000,301,11092399,6685,0,1761665758,13154.57214258999,29061.746358329998,53289.12704064001 2025-10-28,15:36:00.000,301,11092423,5884,0,1761665759,13154.882012850001,30446.526799440006,53289.106079280005 2025-10-28,15:36:01.000,301,11092377,6124,0,1761665760,13155.191883109997,28599.901458990003,53289.1130664 2025-10-28,15:36:02.000,301,11092423,6205,0,1761665761,13155.575852779999,28138.077707040007,53289.203898960004 2025-10-28,15:36:03.000,301,11092363,6284,0,1761665762,13155.885723039995,29984.526819239996,53289.224860320006 2025-10-28,15:36:04.000,301,11092359,6205,0,1761665763,13156.256220089992,29522.745362069996,53289.25979592 2025-10-28,15:36:05.000,301,11092392,6084,0,1761665764,13156.694080239999,26752.705139009995,53289.45543528 2025-10-28,15:36:06.000,301,11092418,5965,0,1761665765,13157.11846777,27214.225778370004,53289.392551200006 2025-10-28,15:36:07.000,301,11092435,6324,0,1761665766,13157.495701129992,35523.726124110006,53289.539280720004 2025-10-28,15:36:08.000,301,11092405,6284,0,1761665767,13157.926824969989,33215.28408084001,53289.57421632 2025-10-28,15:36:09.000,301,11092379,6485,0,1761665768,13158.432048219991,28598.625566460003,53289.65107464001 2025-10-28,15:36:10.000,301,11092435,6405,0,1761665769,13158.735182169992,31829.925611069993,53289.706971600004 2025-10-28,15:36:11.000,301,11092451,6365,0,1761665770,13159.152833389999,26751.612523860007,53289.79780416001 2025-10-28,15:36:12.000,301,11092397,6205,0,1761665771,13159.50985781999,30444.637632600003,53289.839726879996 2025-10-28,15:36:13.000,301,11092415,6324,0,1761665772,13159.792782839992,25828.007314739996,53289.90959808 2025-10-28,15:36:14.000,301,11092457,6245,0,1761665773,13160.089180479998,29059.420145430006,53289.96549504001 2025-10-28,15:36:15.000,301,11092420,5684,0,1761665774,13160.351896569999,32290.882320029996,53290.14716016 2025-10-28,15:36:16.000,301,11092410,5925,0,1761665775,13160.60787634999,28135.93477152,53290.210044240004 2025-10-28,15:36:17.000,301,11092473,6245,0,1761665776,13160.79649303,34137.13405659,53290.28690256 2025-10-28,15:36:18.000,301,11092446,5805,0,1761665777,13161.012054949992,31828.91053635,53290.2659412 2025-10-28,15:36:19.000,301,11092411,6565,0,1761665778,13161.200671630002,30905.516801129997,53290.447606320005 2025-10-28,15:36:20.000,301,11092422,5845,0,1761665779,13161.308452589998,30443.890424819998,53290.545426000004 2025-10-28,15:36:21.000,301,11092414,5925,0,1761665780,13161.382551999988,30443.890424819998,53290.60132296 2025-10-28,15:36:22.000,301,11092412,5645,0,1761665781,13161.503805579989,30443.911572209996,53290.62228432 2025-10-28,15:36:23.000,301,11092381,6045,0,1761665782,13161.611586539999,26750.823021300006,53290.74805248 2025-10-28,15:36:24.000,301,11092359,6324,0,1761665783,13161.658740709994,34137.260940930006,53290.81093656 2025-10-28,15:36:25.000,301,11092407,6324,0,1761665784,13161.72610380999,26751.006298680004,53290.91574336 2025-10-28,15:36:26.000,301,11092374,5725,0,1761665785,13161.78673059999,32290.67789526,53290.950678960005 2025-10-28,15:36:27.000,301,11092405,6324,0,1761665786,13161.820412149995,27674.28724782,53290.999588800005 2025-10-28,15:36:28.000,301,11092359,6124,0,1761665787,13161.80693952999,26750.964003900008,53291.0345244 2025-10-28,15:36:29.000,301,11092400,6045,0,1761665788,13161.76652166999,29059.14522936,53291.18125392 2025-10-28,15:36:30.000,301,11092446,5925,0,1761665789,13161.75304905,36445.51265769001,53291.20221528 2025-10-28,15:36:31.000,301,11092501,6284,0,1761665790,13161.70589487999,27674.209707390008,53291.25112512 2025-10-28,15:36:32.000,301,11092477,6084,0,1761665791,13161.672213329999,28135.857231090005,53291.32099632 2025-10-28,15:36:33.000,301,11092487,6245,0,1761665792,13161.564432369989,29520.63062307,53291.404841760006 2025-10-28,15:36:34.000,301,11092459,6084,0,1761665793,13161.389288309998,29059.039492409996,53291.35593192001 2025-10-28,15:36:35.000,301,11092476,5765,0,1761665794,13161.274771039993,28135.75149414,53291.48170008 2025-10-28,15:36:36.000,301,11092454,6084,0,1761665795,13161.180462700002,29520.722261760005,53291.42580312001 2025-10-28,15:36:37.000,301,11092558,6005,0,1761665796,13161.032263879992,34137.08471268001,53291.42580312001 2025-10-28,15:36:38.000,301,11092444,5884,0,1761665797,13160.823438269996,27212.52693804,53291.404841760006 2025-10-28,15:36:39.000,301,11092556,5845,0,1761665798,13160.722393619995,28597.469509140006,53291.47471296001 2025-10-28,15:36:40.000,301,11092588,5925,0,1761665799,13160.63482159,33675.592269839995,53291.43977736 2025-10-28,15:36:41.000,301,11092524,5845,0,1761665800,13160.46641383999,29982.426178499998,53291.453751600005 2025-10-28,15:36:42.000,301,11092490,5925,0,1761665801,13160.311478709998,29520.849146099994,53291.36291904 2025-10-28,15:36:43.000,301,11092472,5884,0,1761665802,13160.129598339998,29059.18047501,53291.36291904 2025-10-28,15:36:44.000,301,11092533,6324,0,1761665803,13159.920772730002,31828.981027650007,53291.30702208001 2025-10-28,15:36:45.000,301,11092488,5845,0,1761665804,13159.705210809996,25827.605514330004,53291.3489448 2025-10-28,15:36:46.000,301,11092475,6284,0,1761665805,13159.45596734,30444.073702199996,53291.32798344001 2025-10-28,15:36:47.000,301,11092380,5884,0,1761665806,13159.139360769994,29059.109983710005,53291.27208648 2025-10-28,15:36:48.000,301,11092489,6205,0,1761665807,13158.822754200002,26289.330578459994,53291.15330544 2025-10-28,15:36:49.000,301,11092465,6485,0,1761665808,13158.465729769996,29982.503718930006,53291.09042136001 2025-10-28,15:36:50.000,301,11092554,5805,0,1761665809,13158.14912319999,30444.19353741,53290.99260168001 2025-10-28,15:36:51.000,301,11092500,5565,0,1761665810,13157.704526740003,25827.781742580002,53291.02055016001 2025-10-28,15:36:52.000,301,11092506,5845,0,1761665811,13157.374447549992,29521.046521740005,53290.81792368 2025-10-28,15:36:53.000,301,11092444,6045,0,1761665812,13156.95679633,24904.648825170007,53290.76901384 2025-10-28,15:36:54.000,301,11092531,6284,0,1761665813,13156.633453449998,28597.85016216,53290.64324568 2025-10-28,15:36:55.000,301,11092458,5845,0,1761665814,13156.316846879992,29059.406047170007,53290.4056836 2025-10-28,15:36:56.000,301,11092491,6245,0,1761665815,13156.033921859991,29521.081767390002,53290.36376088 2025-10-28,15:36:57.000,301,11092505,6365,0,1761665816,13155.764469459995,32291.121990450003,53290.210044240004 2025-10-28,15:36:58.000,301,11092521,6284,0,1761665817,13155.535434919999,28136.23083498,53290.007417759996 2025-10-28,15:36:59.000,301,11092483,6525,0,1761665818,13155.380499789993,25828.056658650006,53289.874662480004 2025-10-28,15:37:00.000,301,11092523,6165,0,1761665819,13155.232300969998,27674.60445867,53289.71395872 2025-10-28,15:37:01.000,301,11092468,5884,0,1761665820,13155.164937870002,32291.13608871,53289.66504888 2025-10-28,15:37:02.000,301,11092483,6165,0,1761665821,13155.144728940002,33214.40293959,53289.51133224001 2025-10-28,15:37:03.000,301,11092472,5605,0,1761665822,13155.198619419993,30906.108928050002,53289.36460272001 2025-10-28,15:37:04.000,301,11092511,6205,0,1761665823,13155.265982520003,29521.173406079994,53289.31569288001 2025-10-28,15:37:05.000,301,11092481,6445,0,1761665824,13155.407445029989,30905.862208499995,53289.09210504 2025-10-28,15:37:06.000,301,11092447,6405,0,1761665825,13155.508489679989,24442.60655019,53288.99428536 2025-10-28,15:37:07.000,301,11092416,5925,0,1761665826,13155.64995218999,29982.158311559993,53288.91742704 2025-10-28,15:37:08.000,301,11092475,6485,0,1761665827,13155.885723039995,31366.64973834,53288.833581599996 2025-10-28,15:37:09.000,301,11092416,5965,0,1761665828,13156.108021269996,31827.994149449994,53288.7287748 2025-10-28,15:37:10.000,301,11092489,6284,0,1761665829,13156.249483779997,28596.327550079994,53288.6589036 2025-10-28,15:37:11.000,301,11092410,5925,0,1761665830,13156.471782009998,31365.705154919997,53288.74274904001 2025-10-28,15:37:12.000,301,11092486,5884,0,1761665831,13156.660398689994,30903.839108190004,53288.49121272 2025-10-28,15:37:13.000,301,11092475,6324,0,1761665832,13156.822070129994,30441.867324510007,53288.47723848001 2025-10-28,15:37:14.000,301,11092481,6324,0,1761665833,13157.01068680999,25825.124220569996,53288.42134152 2025-10-28,15:37:15.000,301,11092460,5925,0,1761665834,13157.185830869996,27209.679089519996,53288.435315760005 2025-10-28,15:37:16.000,301,11092437,6245,0,1761665835,13157.340766000001,29978.972104800006,53288.24666352 2025-10-28,15:37:17.000,301,11092559,6205,0,1761665836,13157.522646370002,24439.159525619994,53288.17679232 2025-10-28,15:37:18.000,301,11092495,6124,0,1761665837,13157.664108880002,29054.943947880005,53288.197753680004 2025-10-28,15:37:19.000,301,11092517,6485,0,1761665838,13157.872934489998,30901.068800099994,53288.08595976 2025-10-28,15:37:20.000,301,11092503,6245,0,1761665839,13158.034605929999,34593.64276452,53288.09294688001 2025-10-28,15:37:21.000,301,11092458,5845,0,1761665840,13158.223222609995,26745.719451180004,53288.10692112 2025-10-28,15:37:22.000,301,11092449,6205,0,1761665841,13158.425311909996,31361.602561260006,53288.05801128 2025-10-28,15:37:23.000,301,11092471,5965,0,1761665842,13158.573510729992,29976.526056689996,53288.07897264 2025-10-28,15:37:24.000,301,11092491,6365,0,1761665843,13158.816017889993,23975.22103467,53288.05801128 2025-10-28,15:37:25.000,301,11092615,6205,0,1761665844,13158.964216709988,31822.397140229994,53288.09294688001 2025-10-28,15:37:26.000,301,11092550,5725,0,1761665845,13159.105679219989,32283.833190029996,53288.05801128 2025-10-28,15:37:27.000,301,11092502,5884,0,1761665846,13159.28755958999,29975.715406739997,53288.12089536001 2025-10-28,15:37:28.000,301,11092475,6284,0,1761665847,13159.422285789995,24436.311677100006,53288.16281808001 2025-10-28,15:37:29.000,301,11092436,6045,0,1761665848,13159.59069353999,29513.91280218,53288.09294688001 2025-10-28,15:37:30.000,301,11092447,6165,0,1761665849,13159.685001879996,24897.83936559,53288.07897264 2025-10-28,15:37:31.000,301,11092310,5925,0,1761665850,13159.664792949996,33668.16248682,53288.18377944 2025-10-28,15:37:32.000,301,11092578,5645,0,1761665851,13159.745628669996,29513.785917839996,53288.07897264 2025-10-28,15:37:33.000,301,11092505,6284,0,1761665852,13159.745628669996,30436.961130030002,53288.218715040006 2025-10-28,15:37:34.000,301,11092477,6245,0,1761665853,13159.732156049991,29513.602640459998,53288.1348696 2025-10-28,15:37:35.000,301,11092477,6405,0,1761665854,13159.664792949996,29052.046755450006,53288.21172792001 2025-10-28,15:37:36.000,301,11092554,6045,0,1761665855,13159.671529259991,29975.264262419994,53288.26063776001 2025-10-28,15:37:37.000,301,11092552,6165,0,1761665856,13159.61763878,27205.675183679996,53288.19076656001 2025-10-28,15:37:38.000,301,11092466,5645,0,1761665857,13159.45596734,28128.808101090006,53288.21172792001 2025-10-28,15:37:40.000,301,11092452,5884,0,1761665859,13159.36839530999,26743.900775639995,53288.23268928 2025-10-28,15:37:41.000,301,11092477,6324,0,1761665860,13159.25387804,29513.56034568,53288.330508959996 2025-10-28,15:37:42.000,301,11092556,5845,0,1761665861,13159.146097079989,29975.04573939,53288.3444832 2025-10-28,15:37:43.000,301,11092466,5805,0,1761665862,13158.984425639988,27205.287481530002,53288.35147032 2025-10-28,15:37:44.000,301,11092476,5605,0,1761665863,13158.829490509997,30898.1081655,53288.3444832 2025-10-28,15:37:45.000,301,11092530,5925,0,1761665864,13158.688027999997,33667.633802070006,53288.29557336 2025-10-28,15:37:46.000,301,11092543,6405,0,1761665865,13158.586983349996,26281.88669718,53288.29557336 2025-10-28,15:37:47.000,301,11092497,5965,0,1761665866,13158.512883939991,29051.32069506,53288.23967640001 2025-10-28,15:37:48.000,301,11092575,6245,0,1761665867,13158.33773988,25819.94311002,53288.30954760001 2025-10-28,15:37:49.000,301,11092560,5805,0,1761665868,13158.25016784999,30435.741630539997,53288.18377944 2025-10-28,15:37:50.000,301,11092552,5925,0,1761665869,13158.25690416,33666.74561169,53288.197753680004 2025-10-28,15:37:51.000,301,11092428,5765,0,1761665870,13158.10870533999,26742.631932239994,53288.17679232 2025-10-28,15:37:52.000,301,11092505,5884,0,1761665871,13158.000924379994,31820.09912385,53288.0649984 2025-10-28,15:37:53.000,301,11092465,6365,0,1761665872,13157.893143419999,28127.066965980004,53288.08595976 2025-10-28,15:37:54.000,301,11092448,5805,0,1761665873,13157.866198179989,29050.087097309995,53288.030062800004 2025-10-28,15:37:55.000,301,11092529,6045,0,1761665874,13157.744944599988,26280.342937709996,53287.99512720001 2025-10-28,15:37:56.000,301,11092403,6205,0,1761665875,13157.711263049998,35973.524060280004,53287.883333280006 2025-10-28,15:37:57.000,301,11092479,6284,0,1761665876,13157.630427329997,29511.149543220003,53287.82743632001 2025-10-28,15:37:58.000,301,11092555,6245,0,1761665877,13157.542855300002,31818.97126305,53287.82743632001 2025-10-28,15:37:59.000,301,11092610,5605,0,1761665878,13157.529382679997,25356.554451210002,53287.70166816 2025-10-28,15:38:00.000,301,11092515,6565,0,1761665879,13157.408129099997,30895.521134790004,53287.6108356 2025-10-28,15:38:01.000,301,11092452,5845,0,1761665880,13157.354238619992,29972.16969435,53287.645771200005 2025-10-28,15:38:02.000,301,11092442,6045,0,1761665881,13157.266666589996,24433.01973339,53287.52000304001 2025-10-28,15:38:03.000,301,11092475,6165,0,1761665882,13157.15888563,31818.31569396,53287.49904168001 2025-10-28,15:38:04.000,301,11092460,5725,0,1761665883,13157.024159429995,29971.915925670008,53287.5060288 2025-10-28,15:38:05.000,301,11092502,5725,0,1761665884,13156.862487989994,28587.11433717,53287.47109320001 2025-10-28,15:38:06.000,301,11092489,6405,0,1761665885,13156.774915959999,28587.093189780004,53287.49904168001 2025-10-28,15:38:07.000,301,11092541,6205,0,1761665886,13156.687343929989,27663.960272369994,53287.380260640006 2025-10-28,15:38:08.000,301,11092497,6284,0,1761665887,13156.539145109993,29510.303647620007,53287.23353112001 2025-10-28,15:38:09.000,301,11092584,5645,0,1761665888,13156.397682599993,30433.47885981,53287.20558264001 2025-10-28,15:38:10.000,301,11092513,6605,0,1761665889,13156.222538540002,32279.95616853,53287.07981448 2025-10-28,15:38:11.000,301,11092515,6324,0,1761665890,13156.101284960001,25356.173798190008,53287.044878880006 2025-10-28,15:38:12.000,301,11092477,6245,0,1761665891,13155.87225041999,30433.810168919998,53286.87020088001 2025-10-28,15:38:13.000,301,11092539,6205,0,1761665892,13155.724051599995,29510.620858470007,53286.75141984001 2025-10-28,15:38:14.000,301,11092454,5725,0,1761665893,13155.575852779999,30895.492938270007,53286.63263880001 2025-10-28,15:38:15.000,301,11092530,5725,0,1761665894,13155.488280749989,28587.77695539,53286.590716080005 2025-10-28,15:38:16.000,301,11092473,6245,0,1761665895,13155.306400379988,31357.591606290007,53286.527832 2025-10-28,15:38:17.000,301,11092397,6284,0,1761665896,13155.292927759998,28126.369102109995,53286.527832 2025-10-28,15:38:18.000,301,11092388,5684,0,1761665897,13155.117783699992,30896.007524760003,53286.56975472 2025-10-28,15:38:19.000,301,11092482,5725,0,1761665898,13155.218828349993,30434.43049236,53286.34616688001 2025-10-28,15:38:20.000,301,11092507,6205,0,1761665899,13155.313136689998,29973.022639079994,53286.17847600001 2025-10-28,15:38:21.000,301,11092553,6165,0,1761665900,13155.373763479998,32742.54827565,53286.19245024 2025-10-28,15:38:22.000,301,11092472,5884,0,1761665901,13155.454599199998,31819.358965199994,53286.16450176 2025-10-28,15:38:23.000,301,11092540,5805,0,1761665902,13155.69710636,28126.61582166,53286.12956616001 2025-10-28,15:38:24.000,301,11092456,5565,0,1761665903,13155.91266827999,28588.044822330005,53286.12956616001 2025-10-28,15:38:25.000,301,11092394,5645,0,1761665904,13156.108021269996,25818.314760990004,53285.99681088 2025-10-28,15:38:26.000,301,11092574,5765,0,1761665905,13156.316846879992,35049.749672039994,53285.92693968 2025-10-28,15:38:27.000,301,11092532,5925,0,1761665906,13156.465045700003,26740.778011050003,53286.003798 2025-10-28,15:38:28.000,301,11092514,5725,0,1761665907,13156.76817964999,29971.443633960007,53285.92693968 2025-10-28,15:38:29.000,301,11092475,6324,0,1761665908,13156.92985108999,30432.52017813,53286.003798 2025-10-28,15:38:30.000,301,11092506,6045,0,1761665909,13157.09152252999,30893.65311534,53285.94091392001 2025-10-28,15:38:31.000,301,11092483,6245,0,1761665910,13157.185830869996,29970.026758830005,53285.94790104 2025-10-28,15:38:32.000,301,11092389,6245,0,1761665911,13157.347502309996,32277.39028521,53286.003798 2025-10-28,15:38:33.000,301,11092567,6284,0,1761665912,13157.381183860001,27199.56358797,53285.99681088 2025-10-28,15:38:34.000,301,11092537,6284,0,1761665913,13157.435074339992,26737.627049939998,53285.98283664001 2025-10-28,15:38:35.000,301,11092590,5765,0,1761665914,13157.381183860001,29506.581706979996,53285.919952560005 2025-10-28,15:38:36.000,301,11092469,6445,0,1761665915,13157.327293379996,29967.630054630004,53285.98283664001 2025-10-28,15:38:37.000,301,11092620,5725,0,1761665916,13157.19256717999,28120.906026359997,53285.92693968 2025-10-28,15:38:38.000,301,11092467,6405,0,1761665917,13157.11173145999,30428.248405349994,53285.94091392001 2025-10-28,15:38:39.000,301,11092548,5925,0,1761665918,13156.963532639995,32273.999653680003,53285.94790104 2025-10-28,15:38:41.000,301,11092461,6245,0,1761665920,13156.707552859989,29503.762054980005,53285.91296544001 2025-10-28,15:38:42.000,301,11092481,6284,0,1761665921,13156.579562969993,32734.307842680006,53285.96187528001 2025-10-28,15:38:43.000,301,11092556,5725,0,1761665922,13156.485254630003,30426.133666349997,53285.919952560005 2025-10-28,15:38:44.000,301,11092568,5565,0,1761665923,13156.364001050002,30887.301849209995,53285.81514576001 2025-10-28,15:38:45.000,301,11092471,6445,0,1761665924,13156.289901639997,26271.49627956,53285.871042720006 2025-10-28,15:38:46.000,301,11092614,5684,0,1761665925,13156.215802229992,27194.24854395,53285.90597832 2025-10-28,15:38:47.000,301,11092550,5725,0,1761665926,13156.188856989997,27655.473119849994,53285.82213288001 2025-10-28,15:38:48.000,301,11092493,6205,0,1761665927,13156.188856989997,33655.19913675,53285.89200408001 2025-10-28,15:38:49.000,301,11092513,6165,0,1761665928,13156.215802229992,26731.903156379994,53285.86405560001 2025-10-28,15:38:50.000,301,11092516,5765,0,1761665929,13156.289901639997,29500.92830472,53285.81514576001 2025-10-28,15:38:51.000,301,11092490,5884,0,1761665930,13156.337055809992,26731.473159450004,53285.801171520005 2025-10-28,15:38:52.000,301,11092553,6245,0,1761665931,13156.390946289997,30885.278748900004,53285.81514576001 2025-10-28,15:38:53.000,301,11092504,5525,0,1761665932,13156.491990939998,30885.130717170003,53285.82912 2025-10-28,15:38:54.000,301,11092544,5565,0,1761665933,13156.518936179993,28115.830652760007,53285.80815864 2025-10-28,15:38:55.000,301,11092562,5845,0,1761665934,13156.626717139989,30423.39155478,53285.78021016 2025-10-28,15:38:56.000,301,11092523,6205,0,1761665935,13156.687343929989,30884.8558011,53285.85706848 2025-10-28,15:38:57.000,301,11092478,6005,0,1761665936,13156.761443339994,32731.029997229998,53285.82912 2025-10-28,15:38:58.000,301,11092551,6284,0,1761665937,13156.815333819999,29961.835669770007,53285.81514576001 2025-10-28,15:38:59.000,301,11092542,5445,0,1761665938,13156.90964215999,25808.030080319993,53285.8989912 2025-10-28,15:39:00.000,301,11092492,5725,0,1761665939,13156.963532639995,29038.85078409,53285.9339268 2025-10-28,15:39:01.000,301,11092515,6525,0,1761665940,13157.024159429995,29962.202224530003,53285.96187528001 2025-10-28,15:39:02.000,301,11092521,6445,0,1761665941,13157.084786219995,28577.710797749998,53285.97584952 2025-10-28,15:39:03.000,301,11092567,6365,0,1761665942,13157.05784098,29501.08338558,53286.003798 2025-10-28,15:39:04.000,301,11092479,6124,0,1761665943,13157.03089573999,30886.082349720004,53285.97584952 2025-10-28,15:39:05.000,301,11092597,6245,0,1761665944,13156.95679633,33655.593888029995,53286.038733600006 2025-10-28,15:39:06.000,301,11092559,6205,0,1761665945,13156.86922429999,30886.702673160005,53286.0736692 2025-10-28,15:39:07.000,301,11092520,5805,0,1761665946,13156.653662379998,30887.139719219995,53286.185463120004 2025-10-28,15:39:08.000,301,11092520,5925,0,1761665947,13156.539145109993,25348.849752120004,53286.12956616001 2025-10-28,15:39:09.000,301,11092509,6245,0,1761665948,13156.337055809992,29041.649288700006,53286.19943736001 2025-10-28,15:39:10.000,301,11092449,6165,0,1761665949,13156.087812339996,30888.18299046,53286.136553280005 2025-10-28,15:39:11.000,301,11092549,6445,0,1761665950,13155.83856887,33196.39946157001,53286.08065632001 2025-10-28,15:39:12.000,301,11092572,5845,0,1761665951,13155.683633739995,31812.09131217,53286.19245024 2025-10-28,15:39:13.000,301,11092544,5805,0,1761665952,13155.488280749989,27658.426705320002,53286.12257904 2025-10-28,15:39:14.000,301,11092524,5925,0,1761665953,13155.239037279993,27197.047048559994,53286.09463056 2025-10-28,15:39:15.000,301,11092555,6205,0,1761665954,13155.070629529997,24889.493195670002,53285.99681088 2025-10-28,15:39:16.000,301,11092550,5805,0,1761665955,13155.030211669997,28582.137651390003,53286.05969496001 2025-10-28,15:39:17.000,301,11092572,5645,0,1761665956,13154.935903329992,29505.531386610004,53286.003798 2025-10-28,15:39:18.000,301,11092552,5725,0,1761665957,13154.868540229996,32275.014728399998,53285.97584952 2025-10-28,15:39:19.000,301,11092539,6365,0,1761665958,13154.861803920001,27659.293748309996,53285.9339268 2025-10-28,15:39:20.000,301,11092623,6245,0,1761665959,13154.908958089996,29044.003698119996,53285.88501696 2025-10-28,15:39:21.000,301,11092503,6284,0,1761665960,13154.962848570001,32274.84554928,53285.871042720006 2025-10-28,15:39:22.000,301,11092525,6405,0,1761665961,13155.070629529997,26274.435766769995,53285.79418440001 2025-10-28,15:39:23.000,301,11092545,6284,0,1761665962,13155.117783699992,26274.21724374,53285.7592488 2025-10-28,15:39:24.000,301,11092512,5684,0,1761665963,13155.259246209993,27658.659326609995,53285.76623592 2025-10-28,15:39:25.000,301,11092501,6324,0,1761665964,13155.340081929993,33197.1114237,53285.74527456001 2025-10-28,15:39:26.000,301,11092550,5925,0,1761665965,13155.495017059999,23504.127676770004,53285.73828744 2025-10-28,15:39:27.000,301,11092540,5925,0,1761665966,13155.62974325999,25811.582841840005,53285.74527456001 2025-10-28,15:39:28.000,301,11092560,5925,0,1761665967,13155.764469459995,29503.769104110004,53285.69636472001 2025-10-28,15:39:29.000,301,11092531,6365,0,1761665968,13155.91266827999,32734.406530499997,53285.64046776 2025-10-28,15:39:30.000,301,11092564,5965,0,1761665969,13156.094548649991,28580.044059780004,53285.682390480004 2025-10-28,15:39:31.000,301,11092532,5725,0,1761665970,13156.188856989997,30887.428733549998,53285.67540336001 2025-10-28,15:39:32.000,301,11092539,6485,0,1761665971,13156.249483779997,33656.376341459996,53285.74527456001 2025-10-28,15:39:33.000,301,11092552,5605,0,1761665972,13156.397682599993,28117.381461359997,53285.81514576001 2025-10-28,15:39:34.000,301,11092569,6124,0,1761665973,13156.518936179993,29501.809445969993,53285.73828744 2025-10-28,15:39:35.000,301,11092663,6445,0,1761665974,13156.512199869998,31347.666431250007,53285.633480640005 2025-10-28,15:39:36.000,301,11092527,6045,0,1761665975,13156.539145109993,36885.80836662,53285.752261680005 2025-10-28,15:39:37.000,301,11092595,6365,0,1761665976,13156.613244519998,32731.572780240007,53285.71033896 2025-10-28,15:39:38.000,301,11092562,5925,0,1761665977,13156.579562969993,25808.10057162,53285.76623592 2025-10-28,15:39:39.000,301,11092596,5805,0,1761665978,13156.539145109993,26269.332196649993,53285.752261680005 2025-10-28,15:39:40.000,301,11092558,6124,0,1761665979,13156.498727249993,32269.037066160003,53285.71732608 2025-10-28,15:39:42.000,301,11092519,6365,0,1761665981,13156.377473669992,31345.290874440005,53285.74527456001 2025-10-28,15:39:43.000,301,11092655,6284,0,1761665982,13156.357264739992,28575.821630909995,53285.69636472001 2025-10-28,15:39:44.000,301,11092516,5925,0,1761665983,13156.357264739992,32729.295911249996,53285.72431320001 2025-10-28,15:39:45.000,301,11092570,6005,0,1761665984,13156.296637949992,31805.965618200004,53285.73130032 2025-10-28,15:39:46.000,301,11092496,5645,0,1761665985,13156.269692709997,31344.113669729995,53285.69636472001 2025-10-28,15:39:47.000,301,11092528,5725,0,1761665986,13156.276429019992,24882.437016540003,53285.73130032 2025-10-28,15:39:48.000,301,11092566,5925,0,1761665987,13156.209065919997,25805.2527231,53285.71732608 2025-10-28,15:39:49.000,301,11092522,5884,0,1761665988,13156.229274849997,28112.55985644,53285.584570800005 2025-10-28,15:39:50.000,301,11092574,5765,0,1761665989,13156.195593299992,30419.937481080007,53285.66841624 2025-10-28,15:39:51.000,301,11092571,6205,0,1761665990,13156.182120680001,30881.31008871,53285.633480640005 2025-10-28,15:39:52.000,301,11092529,6445,0,1761665991,13156.161911750001,31342.710892860006,53285.56360944 2025-10-28,15:39:53.000,301,11092525,6205,0,1761665992,13156.121493890001,28573.594105829994,53285.55662232001 2025-10-28,15:39:54.000,301,11092521,6365,0,1761665993,13156.161911750001,30881.105663940005,53285.55662232001 2025-10-28,15:39:55.000,301,11092483,5965,0,1761665994,13156.161911750001,25342.935532050004,53285.60553216001 2025-10-28,15:39:56.000,301,11092515,6165,0,1761665995,13156.087812339996,30419.768301959994,53285.535660960006 2025-10-28,15:39:57.000,301,11092559,6245,0,1761665996,13156.04065817,28112.291989499994,53285.54264808 2025-10-28,15:39:58.000,301,11092575,6205,0,1761665997,13155.966558759996,29497.037184960005,53285.50771248001 2025-10-28,15:39:59.000,301,11092588,5884,0,1761665998,13155.885723039995,33650.941462229996,53285.5496352 2025-10-28,15:40:00.000,301,11092514,5845,0,1761665999,13155.77794208,30882.015001709995,53285.514699600004 2025-10-28,15:40:01.000,301,11092584,5845,0,1761666000,13155.744260529995,29036.27785164,53285.514699600004 2025-10-28,15:40:02.000,301,11092562,5884,0,1761666001,13155.58932539999,30882.663521669994,53285.60553216001 2025-10-28,15:40:03.000,301,11092522,5565,0,1761666002,13155.495017059999,32267.556748860006,53285.57758368001 2025-10-28,15:40:04.000,301,11092546,6005,0,1761666003,13155.407445029989,28575.638353529997,53285.584570800005 2025-10-28,15:40:05.000,301,11092599,6165,0,1761666004,13155.286191449988,35037.307957590005,53285.60553216001 2025-10-28,15:40:06.000,301,11092350,5805,0,1761666005,13155.218828349993,25345.423874939996,53285.61251928 2025-10-28,15:40:07.000,301,11092547,6365,0,1761666006,13155.124520010002,28576.308020879995,53285.59155792 2025-10-28,15:40:08.000,301,11092591,6324,0,1761666007,13155.036947979992,26730.40874082,53285.584570800005 2025-10-28,15:40:09.000,301,11092577,6324,0,1761666008,13154.902221780001,24884.417822069998,53285.47277688 2025-10-28,15:40:10.000,301,11092514,5925,0,1761666009,13154.794440819991,28115.224427580004,53285.4448284 2025-10-28,15:40:11.000,301,11092613,6365,0,1761666010,13154.767495579996,30884.602032420007,53285.48675112001 2025-10-28,15:40:12.000,301,11092427,6124,0,1761666011,13154.61256044999,29038.427836290008,53285.47277688 2025-10-28,15:40:13.000,301,11092380,5805,0,1761666012,13154.55193365999,29961.624195869997,53285.49373824 2025-10-28,15:40:14.000,301,11092410,5884,0,1761666013,13154.47109793999,28577.06227779,53285.47976400001 2025-10-28,15:40:15.000,301,11092390,5645,0,1761666014,13154.423943769994,29038.618162800005,53285.465789760005 2025-10-28,15:40:16.000,301,11092563,5965,0,1761666015,13154.343108049994,28577.083425179997,53285.38194432 2025-10-28,15:40:17.000,301,11092511,6365,0,1761666016,13154.242063399994,27654.084441240004,53285.3749572 2025-10-28,15:40:18.000,301,11092584,5645,0,1761666017,13154.161227679993,29500.30798128,53285.347008720004 2025-10-28,15:40:19.000,301,11092499,6284,0,1761666018,13154.093864579998,30423.603028679994,53285.3749572 2025-10-28,15:40:20.000,301,11092532,5884,0,1761666019,13153.986083620002,29962.159929750007,53285.32604736 2025-10-28,15:40:21.000,301,11092599,6284,0,1761666020,13153.959138379993,30885.419731500006,53285.26316328 2025-10-28,15:40:23.000,301,11092590,5725,0,1761666022,13153.777258009992,30885.983661899998,53285.27713752 2025-10-28,15:40:24.000,301,11092588,5725,0,1761666023,13153.790730629997,28578.577840740007,53285.20726632 2025-10-28,15:40:25.000,301,11092615,6084,0,1761666024,13153.750312769997,26732.601020250004,53285.17233072001 2025-10-28,15:40:26.000,301,11092543,6284,0,1761666025,13153.736840149992,31348.357245990002,53285.1653436 2025-10-28,15:40:27.000,301,11092509,6245,0,1761666026,13153.750312769997,23502.2314608,53285.08848528 2025-10-28,15:40:28.000,301,11092497,6245,0,1761666027,13153.750312769997,28579.30390113,53285.08848528 2025-10-28,15:40:29.000,301,11092594,5805,0,1761666028,13153.817675869992,22579.373459459996,53285.10944664 2025-10-28,15:40:30.000,301,11092505,6284,0,1761666029,13153.905247900002,30425.830553759995,53285.07451104001 2025-10-28,15:40:31.000,301,11092567,6205,0,1761666030,13153.952402069997,29041.296832199994,53285.05354968001 2025-10-28,15:40:32.000,301,11092547,6445,0,1761666031,13154.019765169993,27195.22132389,53285.07451104001 2025-10-28,15:40:34.000,301,11092598,5805,0,1761666033,13154.114073509998,24887.57583231,53284.99765272 2025-10-28,15:40:35.000,301,11092608,5725,0,1761666034,13154.154491369998,33195.48307467,53285.05354968001 2025-10-28,15:40:36.000,301,11092565,6324,0,1761666035,13154.242063399994,32272.314911609996,53285.04656256 2025-10-28,15:40:37.000,301,11092532,5845,0,1761666036,13154.269008639989,28579.9312737,53285.00463984001 2025-10-28,15:40:38.000,301,11092589,6205,0,1761666037,13154.39699853,32272.27261683,53285.00463984001 2025-10-28,15:40:39.000,301,11092487,6205,0,1761666038,13154.55193365999,26733.637242359997,53285.081498160005 2025-10-28,15:40:40.000,301,11092609,6324,0,1761666039,13154.70013248,32272.11753597,53285.02560120001 2025-10-28,15:40:41.000,301,11092561,6445,0,1761666040,13154.895485469991,30887.344143990005,53285.011626960004 2025-10-28,15:40:42.000,301,11092577,6165,0,1761666041,13155.158201559992,30425.724816810005,53285.02560120001 2025-10-28,15:40:43.000,301,11092467,6245,0,1761666042,13155.360290859993,27656.297868060006,53285.05354968001 2025-10-28,15:40:44.000,301,11092490,5884,0,1761666043,13155.67016111999,27656.227376759998,53285.0605368 2025-10-28,15:40:45.000,301,11092502,5884,0,1761666044,13155.89245934999,29963.901064859994,53285.0954724 2025-10-28,15:40:46.000,301,11092598,5884,0,1761666045,13156.175384369992,32733.060146670003,53285.13739512 2025-10-28,15:40:47.000,301,11092584,5845,0,1761666046,13156.465045700003,28117.444903530006,53285.20726632 2025-10-28,15:40:48.000,301,11092540,5684,0,1761666047,13156.774915959999,29501.830593360006,53285.249189040005 2025-10-28,15:40:49.000,301,11092530,5725,0,1761666048,13157.104995149995,29501.548628160002,53285.249189040005 2025-10-28,15:40:50.000,301,11092526,5725,0,1761666049,13157.414865409992,33193.60095696,53285.305086 2025-10-28,15:40:51.000,301,11092576,5845,0,1761666050,13157.691054119998,23039.449027170005,53285.40290568 2025-10-28,15:40:52.000,301,11092516,5845,0,1761666051,13158.034605929999,27192.930356640005,53285.49373824 2025-10-28,15:40:53.000,301,11092511,6205,0,1761666052,13158.304058329995,30423.257621309996,53285.57758368001 2025-10-28,15:40:54.000,301,11092565,6485,0,1761666053,13158.580247040001,31346.045131349994,53285.584570800005 2025-10-28,15:40:55.000,301,11092563,6324,0,1761666054,13158.802545270002,31807.29790377,53285.64046776 2025-10-28,15:40:56.000,301,11092571,6205,0,1761666055,13158.957480399993,30422.482217009994,53285.71732608 2025-10-28,15:40:57.000,301,11092544,6005,0,1761666056,13159.119151839994,27191.513481510003,53285.78719728 2025-10-28,15:40:58.000,301,11092571,6205,0,1761666057,13159.20672386999,28114.371482849994,53285.95488816 2025-10-28,15:40:59.000,301,11092531,6245,0,1761666058,13159.27408697,26268.246630630005,53285.919952560005 2025-10-28,15:41:00.000,301,11092543,6084,0,1761666059,13159.301032209994,29960.404696380006,53285.96187528001 2025-10-28,15:41:01.000,301,11092552,5884,0,1761666060,13159.33471376,34114.160941919996,53286.03174648001 2025-10-28,15:41:02.000,301,11092536,5965,0,1761666061,13159.33471376,33652.68964647,53286.11559192 2025-10-28,15:41:03.000,301,11092521,6405,0,1761666062,13159.361658999995,30422.11566225,53286.2134116 2025-10-28,15:41:04.000,301,11092559,6445,0,1761666063,13159.32797744999,30883.833677250004,53286.15052752001 2025-10-28,15:41:05.000,301,11092581,6205,0,1761666064,13159.30776851999,29499.32110308,53286.24136008 2025-10-28,15:41:06.000,301,11092600,5925,0,1761666065,13159.34818637999,30422.679592650005,53286.26930856 2025-10-28,15:41:07.000,301,11092541,6284,0,1761666066,13159.35492269,23038.349362890003,53286.32520552001 2025-10-28,15:41:08.000,301,11092563,6245,0,1761666067,13159.33471376,31807.657409399995,53286.32520552001 2025-10-28,15:41:09.000,301,11092510,5645,0,1761666068,13159.36839530999,29038.759145400007,53286.34616688001 2025-10-28,15:41:10.000,301,11092550,5684,0,1761666069,13159.43575841,23500.511473079998,53286.45097368 2025-10-28,15:41:11.000,301,11092570,5684,0,1761666070,13159.503121509995,30423.86384649,53286.44398656001 2025-10-28,15:41:12.000,301,11092610,5965,0,1761666071,13159.55027567999,31347.208237800005,53286.541806240006 2025-10-28,15:41:13.000,301,11092549,6245,0,1761666072,13159.61763878,33193.56571131,53286.54879336 2025-10-28,15:41:14.000,301,11092572,6165,0,1761666073,13159.752364979991,30424.526464709998,53286.55578048 2025-10-28,15:41:15.000,301,11092494,5684,0,1761666074,13159.873618559992,31809.328053210003,53286.590716080005 2025-10-28,15:41:16.000,301,11092518,5845,0,1761666075,13159.974663209992,30886.28677449,53286.76539408 2025-10-28,15:41:17.000,301,11092566,5525,0,1761666076,13160.048762619997,35040.27564132,53286.70251000001 2025-10-28,15:41:18.000,301,11092503,6324,0,1761666077,13160.102653100002,31347.955445579995,53286.76539408 2025-10-28,15:41:19.000,301,11092552,5605,0,1761666078,13160.230642989998,30425.005805549998,53286.81430392 2025-10-28,15:41:20.000,301,11092591,6284,0,1761666079,13160.244115609989,31348.244459909998,53286.82129104001 2025-10-28,15:41:21.000,301,11092512,5925,0,1761666080,13160.250851919998,29502.147804210006,53286.93308496 2025-10-28,15:41:22.000,301,11092540,5765,0,1761666081,13160.196961439993,30887.026933140005,53286.975007680005 2025-10-28,15:41:23.000,301,11092577,6245,0,1761666082,13160.129598339998,30887.041031400004,53287.03090464 2025-10-28,15:41:24.000,301,11092437,6365,0,1761666083,13160.042026310002,27656.340162840002,53286.99596904001 2025-10-28,15:41:25.000,301,11092487,6045,0,1761666084,13159.954454279992,36887.49310869,53287.05885312 2025-10-28,15:41:26.000,301,11092580,5725,0,1761666085,13159.860145940002,31810.582798350006,53287.12872432 2025-10-28,15:41:27.000,301,11092608,5965,0,1761666086,13159.752364979991,30887.760042659997,53287.093788720005 2025-10-28,15:41:28.000,301,11092600,5725,0,1761666087,13159.61090246999,33657.20813879999,53287.13571144001 2025-10-28,15:41:29.000,301,11092526,5965,0,1761666088,13159.55027567999,33195.83553117,53287.212569760006 2025-10-28,15:41:30.000,301,11092593,6165,0,1761666089,13159.55701199,31349.696580689997,53287.212569760006 2025-10-28,15:41:31.000,301,11092577,6405,0,1761666090,13159.543539369995,25811.181041429998,53287.17763416 2025-10-28,15:41:32.000,301,11092557,6165,0,1761666091,13159.583957229996,29503.740907590007,53287.17763416 2025-10-28,15:41:33.000,301,11092526,5805,0,1761666092,13159.67826557,28119.178989509994,53287.19859552 2025-10-28,15:41:34.000,301,11092594,5965,0,1761666093,13159.833200699992,27196.109514270007,53287.16365992001 2025-10-28,15:41:35.000,301,11092496,5845,0,1761666094,13159.914036419992,30427.021856730003,53287.2964152 2025-10-28,15:41:36.000,301,11092625,6645,0,1761666095,13160.028553689997,30427.014807600004,53287.23353112001 2025-10-28,15:41:37.000,301,11092594,5884,0,1761666096,13160.156543579993,29503.895988450007,53287.23353112001 2025-10-28,15:41:38.000,301,11092637,6084,0,1761666097,13160.223906679988,31811.61902046,53287.30340232001 2025-10-28,15:41:39.000,301,11092618,5884,0,1761666098,13160.331687639999,29965.310890859997,53287.18462128001 2025-10-28,15:41:40.000,301,11092618,6005,0,1761666099,13160.412523359999,28580.57274453,53287.261479600005 2025-10-28,15:41:41.000,301,11092611,6324,0,1761666100,13160.378841809994,29041.994696070004,53287.3662864 2025-10-28,15:41:42.000,301,11092603,6005,0,1761666101,13160.49335908,27657.256549740006,53287.40122200001 2025-10-28,15:41:43.000,301,11092580,5925,0,1761666102,13160.385578119989,33657.26453184,53287.33135080001 2025-10-28,15:41:45.000,301,11092549,6324,0,1761666104,13160.439468599994,31348.998716820002,53287.380260640006 2025-10-28,15:41:46.000,301,11092618,6084,0,1761666105,13160.385578119989,31348.822488570004,53287.41519624 2025-10-28,15:41:47.000,301,11092516,5845,0,1761666106,13160.378841809994,29502.253541159997,53287.37327352001 2025-10-28,15:41:48.000,301,11092621,6245,0,1761666107,13160.378841809994,33194.334066480005,53287.380260640006 2025-10-28,15:41:49.000,301,11092697,6405,0,1761666108,13160.419259669994,32270.97557691,53287.30340232001 2025-10-28,15:41:50.000,301,11092567,6084,0,1761666109,13160.399050739994,31809.102481049995,53287.32436368001 2025-10-28,15:41:51.000,301,11092591,6245,0,1761666110,13160.40578704999,33193.43177784,53287.33833792 2025-10-28,15:41:52.000,301,11092634,5605,0,1761666111,13160.351896569999,32731.530485459996,53287.37327352001 2025-10-28,15:41:53.000,301,11092578,5765,0,1761666112,13160.358632879994,26269.663505760007,53287.33833792 2025-10-28,15:41:54.000,301,11092608,5925,0,1761666113,13160.271060849998,27654.070342980005,53287.30340232001 2025-10-28,15:41:55.000,301,11092507,6124,0,1761666114,13160.311478709998,29961.483213269996,53287.20558264001 2025-10-28,15:41:56.000,301,11092610,5845,0,1761666115,13160.250851919998,29038.138821960005,53287.32436368001 2025-10-28,15:41:57.000,301,11092629,6124,0,1761666116,13160.264324539989,32268.635265749996,53287.27545384 2025-10-28,15:41:58.000,301,11092586,5805,0,1761666117,13160.176752509993,28576.08949785,53287.23353112001 2025-10-28,15:41:59.000,301,11092569,6324,0,1761666118,13160.170016199998,29498.86290963,53287.17763416 2025-10-28,15:42:00.000,301,11092614,5725,0,1761666119,13160.129598339998,26267.894174130008,53287.16365992001 2025-10-28,15:42:01.000,301,11092607,6165,0,1761666120,13160.122862030003,29960.045190749996,53287.12872432 2025-10-28,15:42:02.000,301,11092616,5845,0,1761666121,13160.048762619997,30421.192226219995,53287.14968568 2025-10-28,15:42:03.000,301,11092619,6445,0,1761666122,13160.082444170002,26728.738097010006,53287.08680160001 2025-10-28,15:42:04.000,301,11092598,5884,0,1761666123,13160.109389409998,22574.756279310008,53287.1217372 2025-10-28,15:42:05.000,301,11092511,6445,0,1761666124,13160.170016199998,28574.34131361,53287.051866 2025-10-28,15:42:06.000,301,11092558,5805,0,1761666125,13160.217170369993,32727.81559395,53287.10776296 2025-10-28,15:42:07.000,301,11092582,5884,0,1761666126,13160.284533469989,25804.843873560007,53287.1217372 2025-10-28,15:42:08.000,301,11092607,6205,0,1761666127,13160.385578119989,27650.75725188,53287.05885312 2025-10-28,15:42:09.000,301,11092636,5684,0,1761666128,13160.47315015,24881.51358051,53286.98898192001 2025-10-28,15:42:10.000,301,11092561,6485,0,1761666129,13160.560722179995,30881.112713070004,53287.03789176001 2025-10-28,15:42:11.000,301,11092575,6205,0,1761666130,13160.67523945,29957.986844789993,53287.044878880006 2025-10-28,15:42:12.000,301,11092552,5925,0,1761666131,13160.742602549995,30880.936484820006,53286.96103344 2025-10-28,15:42:13.000,301,11092591,6084,0,1761666132,13160.884065059996,34111.53161643,53286.98898192001 2025-10-28,15:42:14.000,301,11092562,5725,0,1761666133,13161.025527569996,32726.913305309994,53286.95404632 2025-10-28,15:42:15.000,301,11092632,5845,0,1761666134,13161.180462700002,32726.934452700007,53287.00295616 2025-10-28,15:42:16.000,301,11092655,6324,0,1761666135,13161.274771039993,29034.83982912,53286.99596904001 2025-10-28,15:42:17.000,301,11092512,5884,0,1761666136,13161.517278199994,27650.242665390004,53287.00295616 2025-10-28,15:42:18.000,301,11092556,5884,0,1761666137,13161.62505915999,28573.3755828,53287.10077584 2025-10-28,15:42:19.000,301,11092582,5884,0,1761666138,13161.83388477,32726.976747480003,53287.03090464 2025-10-28,15:42:20.000,301,11092631,6205,0,1761666139,13162.02923775999,33650.06032098,53287.06584024001 2025-10-28,15:42:21.000,301,11092545,6284,0,1761666140,13162.217854440001,29034.755239560007,53287.15667280001 2025-10-28,15:42:22.000,301,11092564,5725,0,1761666141,13162.285217539997,29957.726026980003,53287.12872432 2025-10-28,15:42:23.000,301,11092594,6045,0,1761666142,13162.379525880002,31342.30909245,53287.212569760006 2025-10-28,15:42:24.000,301,11092432,5805,0,1761666143,13162.366053259997,26727.116797110008,53287.27545384 2025-10-28,15:42:26.000,301,11092572,5965,0,1761666145,13162.137018720001,25342.413896430007,53287.26846672 2025-10-28,15:42:27.000,301,11092577,6124,0,1761666146,13161.921456799995,36418.74006195,53287.19859552 2025-10-28,15:42:28.000,301,11092588,5725,0,1761666147,13161.69242226,26726.982863640005,53287.24051824 2025-10-28,15:42:29.000,301,11092599,6284,0,1761666148,13161.355606759993,32265.188241180003,53287.24750536 2025-10-28,15:42:30.000,301,11092476,5925,0,1761666149,13161.092890669992,31803.709896600005,53287.28244096001 2025-10-28,15:42:31.000,301,11092591,6205,0,1761666150,13160.72912992999,29957.655535679995,53287.191608400004 2025-10-28,15:42:32.000,301,11092550,5725,0,1761666151,13160.385578119989,30419.112732869995,53287.212569760006 2025-10-28,15:42:33.000,301,11092666,5725,0,1761666152,13160.089180479998,32265.145946400007,53287.17064704 2025-10-28,15:42:34.000,301,11092576,5845,0,1761666153,13159.779310220001,29957.655535679995,53287.023917520004 2025-10-28,15:42:35.000,301,11092596,5605,0,1761666154,13159.543539369995,28573.22050194,53286.96103344 2025-10-28,15:42:36.000,301,11092642,5884,0,1761666155,13159.32797744999,28573.21345281,53286.89814936001 2025-10-28,15:42:37.000,301,11092604,5884,0,1761666156,13159.159569699994,26727.257779709995,53286.856226640004 2025-10-28,15:42:38.000,301,11092634,5845,0,1761666157,13158.944007779988,30880.908288299994,53286.80032968001 2025-10-28,15:42:39.000,301,11092579,6324,0,1761666158,13158.741918480002,29035.00900824,53286.78635544 2025-10-28,15:42:40.000,301,11092592,5765,0,1761666159,13158.560038110001,27188.98989297,53286.70251000001 2025-10-28,15:42:41.000,301,11092643,6205,0,1761666160,13158.384894049996,29035.114745190003,53286.639625920005 2025-10-28,15:42:42.000,301,11092588,5925,0,1761666161,13158.22995891999,28112.031171690003,53286.49289640001 2025-10-28,15:42:43.000,301,11092474,6084,0,1761666162,13158.034605929999,27189.018089489997,53286.45097368 2025-10-28,15:42:44.000,301,11092610,5925,0,1761666163,13157.886407109989,29496.649482809997,53286.423025200005 2025-10-28,15:42:45.000,301,11092642,5765,0,1761666164,13157.731471979998,32265.639385500006,53286.31821840001 2025-10-28,15:42:46.000,301,11092605,6445,0,1761666165,13157.616954709993,25804.315188809996,53286.22039872 2025-10-28,15:42:47.000,301,11092611,6124,0,1761666166,13157.502437440002,31342.46417331,53286.23437296 2025-10-28,15:42:48.000,301,11092598,5684,0,1761666167,13157.482228510002,30419.38059981,53286.15751464001 2025-10-28,15:42:49.000,301,11092582,5884,0,1761666168,13157.448546959997,25342.583075550006,53286.11559192 2025-10-28,15:42:50.000,301,11092595,6284,0,1761666169,13157.428338029997,31342.182208109996,53285.99681088 2025-10-28,15:42:51.000,301,11092420,5765,0,1761666170,13157.563064230002,27649.883159760007,53286.038733600006 2025-10-28,15:42:52.000,301,11092469,6365,0,1761666171,13157.630427329997,31803.4279314,53285.96187528001 2025-10-28,15:42:53.000,301,11092481,6165,0,1761666172,13157.778626149993,33649.242621900004,53285.919952560005 2025-10-28,15:42:54.000,301,11092563,6124,0,1761666173,13157.953770209999,28110.973802189998,53285.80815864 2025-10-28,15:42:55.000,301,11092610,5765,0,1761666174,13158.081760099994,29495.359492019998,53285.77322304001 2025-10-28,15:42:56.000,301,11092636,6284,0,1761666175,13158.31753095,28572.156083309994,53285.850081360004 2025-10-28,15:42:57.000,301,11092522,5805,0,1761666176,13158.492675009991,29956.506527489997,53285.73130032 2025-10-28,15:42:58.000,301,11092605,6445,0,1761666177,13158.674555379992,31340.835824280002,53285.78719728 2025-10-28,15:42:59.000,301,11092591,6284,0,1761666178,13158.917062539993,26725.530742860006,53285.82213288001 2025-10-28,15:43:00.000,301,11092606,6005,0,1761666179,13159.179778629994,30878.849942340006,53285.752261680005 2025-10-28,15:43:01.000,301,11092588,5884,0,1761666180,13159.35492269,32263.108747830003,53285.74527456001 2025-10-28,15:43:02.000,301,11092540,5845,0,1761666181,13159.65805664,30878.377650630006,53285.74527456001 2025-10-28,15:43:03.000,301,11092553,6205,0,1761666182,13160.008344759997,26262.987979650003,53285.77322304001 2025-10-28,15:43:04.000,301,11092632,5605,0,1761666183,13160.324951329989,30877.65159024,53285.80815864 2025-10-28,15:43:05.000,301,11092420,5965,0,1761666184,13160.722393619995,30877.33437939,53285.79418440001 2025-10-28,15:43:06.000,301,11092549,6565,0,1761666185,13161.160253770002,27184.929594090005,53285.84309424001 2025-10-28,15:43:07.000,301,11092570,5805,0,1761666186,13161.476860339993,29491.99000788,53285.86405560001 2025-10-28,15:43:08.000,301,11092581,6205,0,1761666187,13161.90798417999,27645.62548524,53285.871042720006 2025-10-28,15:43:09.000,301,11092549,6124,0,1761666188,13162.345844329997,28106.723176800006,53285.801171520005 2025-10-28,15:43:10.000,301,11092546,5725,0,1761666189,13162.675923519993,34105.46936463,53285.96187528001 2025-10-28,15:43:11.000,301,11092573,6324,0,1761666190,13163.03294795,31336.07766153,53285.919952560005 2025-10-28,15:43:12.000,301,11092529,6084,0,1761666191,13163.23503725,24874.915594830003,53285.9339268 2025-10-28,15:43:13.000,301,11092613,6245,0,1761666192,13163.544907509997,28566.354649319997,53286.01078512001 2025-10-28,15:43:14.000,301,11092591,6445,0,1761666193,13163.720051570002,27181.517815169995,53286.03174648001 2025-10-28,15:43:15.000,301,11092548,5605,0,1761666194,13163.854777769993,26719.778652780005,53286.087643440005 2025-10-28,15:43:16.000,301,11092495,6405,0,1761666195,13163.922140869989,30411.252952919996,53286.1435404 2025-10-28,15:43:17.000,301,11092537,6365,0,1761666196,13163.942349799989,28565.128100700007,53286.136553280005 2025-10-28,15:43:18.000,301,11092610,5965,0,1761666197,13163.881723009988,30872.223760139997,53286.26232144 2025-10-28,15:43:19.000,301,11092573,6124,0,1761666198,13163.794150979993,32718.073696289997,53286.19943736001 2025-10-28,15:43:20.000,301,11092543,6485,0,1761666199,13163.639215850002,26718.86931501,53286.15751464001 2025-10-28,15:43:21.000,301,11092604,5765,0,1761666200,13163.396708690001,29026.17644835,53286.11559192 2025-10-28,15:43:22.000,301,11092531,6045,0,1761666201,13163.14746521999,31795.109958,53286.15052752001 2025-10-28,15:43:23.000,301,11092578,5805,0,1761666202,13162.90495805999,31333.744399500007,53286.12956616001 2025-10-28,15:43:24.000,301,11092526,6124,0,1761666203,13162.628769349998,28565.20564113,53286.136553280005 2025-10-28,15:43:25.000,301,11092534,5845,0,1761666204,13162.366053259997,28103.938770449997,53286.136553280005 2025-10-28,15:43:26.000,301,11092593,6525,0,1761666205,13161.99555621,27181.28519388,53286.12257904 2025-10-28,15:43:27.000,301,11092506,6045,0,1761666206,13161.69242226,29950.486570470006,53286.04572072 2025-10-28,15:43:28.000,301,11092605,6205,0,1761666207,13161.389288309998,27643.57418841,53286.10161768 2025-10-28,15:43:29.000,301,11092553,6284,0,1761666208,13161.065945429997,29951.50869432,53285.98982376001 2025-10-28,15:43:30.000,301,11092618,5605,0,1761666209,13160.742602549995,30413.572116690004,53285.92693968 2025-10-28,15:43:31.000,301,11092582,5884,0,1761666210,13160.378841809994,21645.793731390004,53285.871042720006 2025-10-28,15:43:32.000,301,11092551,6124,0,1761666211,13160.136334649993,32260.704994500004,53285.9339268 2025-10-28,15:43:33.000,301,11092567,6405,0,1761666212,13159.752364979991,30415.447185269993,53285.80815864 2025-10-28,15:43:34.000,301,11092521,6205,0,1761666213,13159.46943995999,30416.0181648,53285.73130032 2025-10-28,15:43:35.000,301,11092536,5845,0,1761666214,13159.132624459999,30416.589144330006,53285.71732608 2025-10-28,15:43:36.000,301,11092566,6005,0,1761666215,13158.829490509997,32724.636436319997,53285.65444200001 2025-10-28,15:43:37.000,301,11092591,6365,0,1761666216,13158.708236929997,28571.549858130005,53285.633480640005 2025-10-28,15:43:38.000,301,11092547,5925,0,1761666217,13158.539829180001,26725.988936309994,53285.584570800005 2025-10-28,15:43:39.000,301,11092620,5805,0,1761666218,13158.41183928999,27649.298081970002,53285.40290568 2025-10-28,15:43:40.000,301,11092585,6365,0,1761666219,13158.364685119996,30418.626342899996,53285.45181552 2025-10-28,15:43:41.000,301,11092481,6205,0,1761666220,13158.33773988,29957.246686140003,53285.38194432 2025-10-28,15:43:42.000,301,11092561,6124,0,1761666221,13158.31079463999,25342.32225774,53285.36098296001 2025-10-28,15:43:43.000,301,11092585,6245,0,1761666222,13158.37142142999,28111.43904477,53285.33303448 2025-10-28,15:43:44.000,301,11092501,6084,0,1761666223,13158.512883939991,30418.950602879995,53285.27015040001 2025-10-28,15:43:45.000,301,11092541,6725,0,1761666224,13158.627401209997,24419.217536850003,53285.27015040001 2025-10-28,15:43:47.000,301,11092351,6124,0,1761666226,13159.071997669998,26726.70794757,53285.24220192001 2025-10-28,15:43:48.000,301,11092443,6324,0,1761666227,13159.321241139995,27187.988916510003,53285.29111176001 2025-10-28,15:43:49.000,301,11092542,5884,0,1761666228,13159.543539369995,30879.970754010006,53285.35399584 2025-10-28,15:43:50.000,301,11092557,6245,0,1761666229,13159.786046529996,27187.86203217,53285.25617616 2025-10-28,15:43:51.000,301,11092603,6284,0,1761666230,13160.062235240002,36417.957608519995,53285.31207312001 2025-10-28,15:43:52.000,301,11092514,5565,0,1761666231,13160.277797159993,31341.33631251,53285.27015040001 2025-10-28,15:43:53.000,301,11092570,6124,0,1761666232,13160.48662276999,29495.1903129,53285.367970080006 2025-10-28,15:43:54.000,301,11092591,6205,0,1761666233,13160.64829420999,30418.048314240004,53285.45181552 2025-10-28,15:43:55.000,301,11092554,5925,0,1761666234,13160.803229339996,30879.583051859998,53285.47277688 2025-10-28,15:43:56.000,301,11092591,6405,0,1761666235,13160.931219229991,34110.065397390004,53285.42386704 2025-10-28,15:43:57.000,301,11092605,6365,0,1761666236,13161.072681739992,25341.2084952,53285.416879920005 2025-10-28,15:43:58.000,301,11092424,6045,0,1761666237,13161.234353179992,29033.24672574,53285.514699600004 2025-10-28,15:43:59.000,301,11092390,5805,0,1761666238,13161.315188899993,33648.19935066,53285.57059656 2025-10-28,15:44:00.000,301,11092579,6284,0,1761666239,13161.422969859988,28571.556907260005,53285.5496352 2025-10-28,15:44:01.000,301,11092553,6605,0,1761666240,13161.476860339993,29032.844925330006,53285.56360944 2025-10-28,15:44:02.000,301,11092541,6565,0,1761666241,13161.530750819999,30878.75125452,53285.60553216001 2025-10-28,15:44:03.000,301,11092638,5845,0,1761666242,13161.658740709994,26725.016156369995,53285.60553216001 2025-10-28,15:44:04.000,301,11092530,5525,0,1761666243,13161.739576429994,30878.328306719995,53285.66142912 2025-10-28,15:44:05.000,301,11092585,6445,0,1761666244,13161.82714845999,29032.161159719995,53285.66142912 2025-10-28,15:44:06.000,301,11092535,6565,0,1761666245,13161.91472049,24416.919520469994,53285.66142912 2025-10-28,15:44:07.000,301,11092611,6445,0,1761666246,13162.022501449996,29954.638508040007,53285.66841624 2025-10-28,15:44:08.000,301,11092563,6365,0,1761666247,13162.137018720001,32261.952690510007,53285.65444200001 2025-10-28,15:44:09.000,301,11092537,6284,0,1761666248,13162.258272300001,31338.812723969997,53285.7592488 2025-10-28,15:44:10.000,301,11092543,6284,0,1761666249,13162.305426469997,34107.52066146,53285.73828744 2025-10-28,15:44:11.000,301,11092566,5645,0,1761666250,13162.345844329997,29492.46934872,53285.74527456001 2025-10-28,15:44:12.000,301,11092623,6365,0,1761666251,13162.406471119997,29492.222629170006,53285.64046776 2025-10-28,15:44:13.000,301,11092599,6045,0,1761666252,13162.392998499992,33184.035287549996,53285.752261680005 2025-10-28,15:44:14.000,301,11092590,5805,0,1761666253,13162.419943740002,29030.384778959997,53285.703351840006 2025-10-28,15:44:15.000,301,11092505,6205,0,1761666254,13162.392998499992,31799.28304296,53285.77322304001 2025-10-28,15:44:16.000,301,11092492,5884,0,1761666255,13162.399734810002,31337.720108819994,53285.81514576001 2025-10-28,15:44:17.000,301,11092585,6485,0,1761666256,13162.366053259997,30414.56604402,53285.82213288001 2025-10-28,15:44:18.000,301,11092522,5884,0,1761666257,13162.271744919992,28568.476437449994,53285.85706848 2025-10-28,15:44:19.000,301,11092550,5845,0,1761666258,13162.11680979,30875.903405999998,53285.871042720006 2025-10-28,15:44:20.000,301,11092579,6084,0,1761666259,13161.94840203999,26260.93668282,53285.83610712 2025-10-28,15:44:21.000,301,11092597,6485,0,1761666260,13161.74631273999,27184.03435458,53285.88501696 2025-10-28,15:44:22.000,301,11092629,6045,0,1761666261,13161.571168679999,29030.060518979997,53285.91296544001 2025-10-28,15:44:23.000,301,11092647,6405,0,1761666262,13161.396024619993,31799.212551660006,53285.85706848 2025-10-28,15:44:24.000,301,11092585,6124,0,1761666263,13161.166990079997,29953.369664640006,53285.919952560005 2025-10-28,15:44:25.000,301,11092552,5765,0,1761666264,13161.012054949992,31338.072565320006,53285.871042720006 2025-10-28,15:44:26.000,301,11092625,6324,0,1761666265,13160.79649303,30415.341448320003,53285.8989912 2025-10-28,15:44:27.000,301,11092695,6365,0,1761666266,13160.62808527999,24416.080673999997,53285.84309424001 2025-10-28,15:44:28.000,301,11092620,5884,0,1761666267,13160.459677529994,27185.275001460002,53285.850081360004 2025-10-28,15:44:29.000,301,11092604,5805,0,1761666268,13160.304742399989,30416.03226306,53285.83610712 2025-10-28,15:44:30.000,301,11092608,5805,0,1761666269,13160.230642989998,31800.770409389996,53285.89200408001 2025-10-28,15:44:31.000,301,11092608,5884,0,1761666270,13160.095916789993,30416.567996939993,53285.87802984 2025-10-28,15:44:32.000,301,11092598,5884,0,1761666271,13159.994872139992,30416.701930409996,53285.801171520005 2025-10-28,15:44:33.000,301,11092468,5925,0,1761666272,13159.927509039997,28571.035271639994,53285.8989912 2025-10-28,15:44:34.000,301,11092469,6284,0,1761666273,13159.853409629992,32724.721025880004,53285.89200408001 2025-10-28,15:44:35.000,301,11092677,6205,0,1761666274,13159.880354870002,29955.928498830006,53285.76623592 2025-10-28,15:44:36.000,301,11092653,6205,0,1761666275,13159.880354870002,26264.080594800005,53285.7592488 2025-10-28,15:44:37.000,301,11092581,6405,0,1761666276,13159.961190590002,25341.21554433,53285.79418440001 2025-10-28,15:44:38.000,301,11092590,5925,0,1761666277,13160.001608450002,31341.01910166,53285.82213288001 2025-10-28,15:44:39.000,301,11092538,5925,0,1761666278,13160.062235240002,33187.18624866,53285.76623592 2025-10-28,15:44:40.000,301,11092616,5684,0,1761666279,13160.284533469989,23495.555934689997,53285.80815864 2025-10-28,15:44:41.000,301,11092606,5805,0,1761666280,13160.432732289999,31802.906295780005,53285.83610712 2025-10-28,15:44:42.000,301,11092603,6045,0,1761666281,13160.58766741999,30418.485360299994,53285.86405560001 2025-10-28,15:44:43.000,301,11092617,6405,0,1761666282,13160.80996564999,35033.621262600005,53285.919952560005 2025-10-28,15:44:44.000,301,11092541,6245,0,1761666283,13161.018791260001,29033.972786130005,53285.95488816 2025-10-28,15:44:45.000,301,11092639,6284,0,1761666284,13161.234353179992,30418.58404812,53285.919952560005 2025-10-28,15:44:46.000,301,11092567,6525,0,1761666285,13161.456651409993,26264.94058866,53286.003798 2025-10-28,15:44:48.000,301,11092618,5805,0,1761666287,13161.961874659995,25803.194377139997,53286.12956616001 2025-10-28,15:44:49.000,301,11092636,5805,0,1761666288,13162.231327059992,29956.64751009,53286.206424480006 2025-10-28,15:44:50.000,301,11092574,5965,0,1761666289,13162.413207429992,31802.504495369998,53286.255334320005 2025-10-28,15:44:51.000,301,11092592,5684,0,1761666290,13162.568142559998,30417.724054260005,53286.36712824001 2025-10-28,15:44:52.000,301,11092559,6205,0,1761666291,13162.729813999998,35032.63438440001,53286.40905096 2025-10-28,15:44:53.000,301,11092732,5725,0,1761666292,13162.86454019999,31801.820729760002,53286.50687064 2025-10-28,15:44:54.000,301,11092591,6485,0,1761666293,13163.03294795,29955.53374755,53286.62565168 2025-10-28,15:44:55.000,301,11092607,6525,0,1761666294,13163.1339926,29955.308175390004,53286.64661304 2025-10-28,15:44:56.000,301,11092693,6324,0,1761666295,13163.26871879999,30878.194373250008,53286.72347136 2025-10-28,15:44:57.000,301,11092610,5645,0,1761666296,13163.410181309991,31339.461243929996,53286.77936832001 2025-10-28,15:44:58.000,301,11092603,6485,0,1761666297,13163.457335480001,27647.296129049995,53286.76539408 2025-10-28,15:44:59.000,301,11092632,5965,0,1761666298,13163.565116439997,27185.719096650006,53286.877188000006 2025-10-28,15:45:00.000,301,11092685,6365,0,1761666299,13163.612270609992,28108.53480321,53286.94705920001 2025-10-28,15:45:01.000,301,11092603,6205,0,1761666300,13163.679633710002,23493.476441339997,53286.975007680005 2025-10-28,15:45:02.000,301,11092590,5565,0,1761666301,13163.713315259993,31338.855018749993,53287.07282736 2025-10-28,15:45:03.000,301,11092673,6324,0,1761666302,13163.706578949997,29954.271953279997,53287.07981448 2025-10-28,15:45:04.000,301,11092600,6084,0,1761666303,13163.699842640002,28108.203494100002,53287.10077584 2025-10-28,15:45:05.000,301,11092638,5725,0,1761666304,13163.746996809998,32261.677774440002,53287.12872432 2025-10-28,15:45:06.000,301,11092551,6245,0,1761666305,13163.645952159997,30415.729150469997,53287.191608400004 2025-10-28,15:45:07.000,301,11092634,5884,0,1761666306,13163.565116439997,23954.74331202,53287.212569760006 2025-10-28,15:45:09.000,301,11092555,6324,0,1761666308,13163.27545511,31800.10074204,53287.19859552 2025-10-28,15:45:10.000,301,11092550,5805,0,1761666309,13163.10704735999,28108.140051930008,53287.25449248001 2025-10-28,15:45:11.000,301,11092663,6205,0,1761666310,13162.9319033,29954.123921549995,53287.28942808 2025-10-28,15:45:12.000,301,11092633,6565,0,1761666311,13162.696132449993,31800.016152480006,53287.23353112001 2025-10-28,15:45:13.000,301,11092680,5845,0,1761666312,13162.507515769998,28569.477413910005,53287.24750536 2025-10-28,15:45:14.000,301,11092569,6324,0,1761666313,13162.366053259997,26723.613379500006,53287.25449248001 2025-10-28,15:45:15.000,301,11092635,6324,0,1761666314,13162.217854440001,29954.046381120002,53287.19859552 2025-10-28,15:45:16.000,301,11092552,5845,0,1761666315,13162.09660086,28108.090708019998,53287.24051824 2025-10-28,15:45:17.000,301,11092604,5765,0,1761666316,13161.961874659995,28569.554954339997,53287.21955688 2025-10-28,15:45:18.000,301,11092602,5845,0,1761666317,13161.860830009995,27185.190411899996,53287.19859552 2025-10-28,15:45:19.000,301,11092550,6045,0,1761666318,13161.83388477,33646.133955569996,53287.212569760006 2025-10-28,15:45:20.000,301,11092618,5645,0,1761666319,13161.83388477,28569.773477370007,53287.212569760006 2025-10-28,15:45:21.000,301,11092587,6565,0,1761666320,13161.88777524999,29492.835903479994,53287.20558264001 2025-10-28,15:45:22.000,301,11092607,6245,0,1761666321,13161.94840203999,30877.341428519998,53287.261479600005 2025-10-28,15:45:23.000,301,11092610,5805,0,1761666322,13162.02923775999,29492.94868956,53287.191608400004 2025-10-28,15:45:24.000,301,11092657,6245,0,1761666323,13162.224590749996,28108.70398233,53287.212569760006 2025-10-28,15:45:25.000,301,11092615,6324,0,1761666324,13162.406471119997,30416.307179130003,53287.191608400004 2025-10-28,15:45:26.000,301,11092646,5605,0,1761666325,13162.554669939993,31801.003030680004,53287.21955688 2025-10-28,15:45:27.000,301,11092630,5845,0,1761666326,13162.716341379994,30878.194373250008,53287.26846672 2025-10-28,15:45:28.000,301,11092603,6324,0,1761666327,13162.878012819994,32724.495453719996,53287.35231216001 2025-10-28,15:45:29.000,301,11092608,5965,0,1761666328,13163.01273902,30878.75830365,53287.32436368001 2025-10-28,15:45:30.000,301,11092659,6084,0,1761666329,13163.06662949999,26725.417956780002,53287.34532504 2025-10-28,15:45:31.000,301,11092698,5965,0,1761666330,13163.14746521999,28571.78247942,53287.47109320001 2025-10-28,15:45:32.000,301,11092634,5765,0,1761666331,13163.080102119995,32264.236608630003,53287.547951520006 2025-10-28,15:45:33.000,301,11092667,6565,0,1761666332,13163.07336581,26726.38368759,53287.48506744 2025-10-28,15:45:34.000,301,11092593,6324,0,1761666333,13163.02621163999,32726.342325780002,53287.53397728 2025-10-28,15:45:35.000,301,11092625,6205,0,1761666334,13162.9319033,30880.703863529998,53287.596861360005 2025-10-28,15:45:36.000,301,11092600,5684,0,1761666335,13162.837594959994,31804.027107450005,53287.596861360005 2025-10-28,15:45:37.000,301,11092591,6365,0,1761666336,13162.756759239994,28112.249694719998,53287.694681040004 2025-10-28,15:45:38.000,301,11092603,6045,0,1761666337,13162.669187209998,28574.01705363,53287.67371968 2025-10-28,15:45:39.000,301,11092676,5845,0,1761666338,13162.628769349998,28574.306067960002,53287.80647496001 2025-10-28,15:45:40.000,301,11092615,6245,0,1761666339,13162.608560419998,30420.473214960002,53287.73660376001 2025-10-28,15:45:41.000,301,11092575,6045,0,1761666340,13162.601824109988,30882.304016039998,53287.87634616001 2025-10-28,15:45:42.000,301,11092667,6205,0,1761666341,13162.615296729993,30882.642374279996,53287.86935904 2025-10-28,15:45:43.000,301,11092574,5884,0,1761666342,13162.588351489998,32728.77427563,53287.85538480001 2025-10-28,15:45:44.000,301,11092589,6165,0,1761666343,13162.601824109988,28113.589029420007,53287.87634616001 2025-10-28,15:45:45.000,301,11092658,5645,0,1761666344,13162.601824109988,24421.452111060004,53287.99512720001 2025-10-28,15:45:46.000,301,11092596,5805,0,1761666345,13162.615296729993,29959.713881639997,53287.932243120005 2025-10-28,15:45:47.000,301,11092617,6565,0,1761666346,13162.689396139998,30421.213373610008,53287.98814008 2025-10-28,15:45:48.000,301,11092608,5765,0,1761666347,13162.689396139998,28575.010980959996,53288.00910144 2025-10-28,15:45:50.000,301,11092581,6445,0,1761666349,13162.702868759989,32266.746098910007,53288.0649984 2025-10-28,15:45:51.000,301,11092716,5925,0,1761666350,13162.729813999998,28112.778379469994,53288.07198552001 2025-10-28,15:45:52.000,301,11092653,6205,0,1761666351,13162.790440789999,26727.955643580004,53287.981152960005 2025-10-28,15:45:53.000,301,11092603,6165,0,1761666352,13162.84433126999,31342.661548949996,53288.12089536001 2025-10-28,15:45:54.000,301,11092602,5765,0,1761666353,13162.938639609994,28573.142961510006,53288.16281808001 2025-10-28,15:45:55.000,301,11092615,6405,0,1761666354,13163.039684259995,30880.266817469994,53288.08595976 2025-10-28,15:45:56.000,301,11092627,6324,0,1761666355,13163.15420153,29495.366541149997,53288.21172792001 2025-10-28,15:45:57.000,301,11092659,6324,0,1761666356,13163.26871879999,29956.584067920005,53288.197753680004 2025-10-28,15:45:58.000,301,11092614,5645,0,1761666357,13163.363027139996,28571.824774199995,53288.267624880005 2025-10-28,15:45:59.000,301,11092589,6445,0,1761666358,13163.491017029992,34571.12079417,53288.32352184 2025-10-28,15:46:00.000,301,11092630,5565,0,1761666359,13163.531434889992,31801.84187715,53288.30256048 2025-10-28,15:46:01.000,301,11092656,5645,0,1761666360,13163.592061679992,29494.21048383,53288.37243168 2025-10-28,15:46:02.000,301,11092704,5925,0,1761666361,13163.585325369997,27648.078582479997,53288.42134152 2025-10-28,15:46:03.000,301,11092536,5725,0,1761666362,13163.558380130002,30417.075534300006,53288.35845744001 2025-10-28,15:46:04.000,301,11092613,6284,0,1761666363,13163.383236069996,29494.125894269993,53288.45627712001 2025-10-28,15:46:05.000,301,11092710,5725,0,1761666364,13163.27545511,29955.695877539998,53288.498199839996 2025-10-28,15:46:06.000,301,11092617,6084,0,1761666365,13163.11378367,29955.886204049995,53288.51217408 2025-10-28,15:46:07.000,301,11092697,6165,0,1761666366,13162.878012819994,33648.065417189995,53288.51217408 2025-10-28,15:46:08.000,301,11092730,5845,0,1761666367,13162.635505659993,32263.79956257,53288.5191612 2025-10-28,15:46:09.000,301,11092594,5725,0,1761666368,13162.386262189997,25802.877166289996,53288.56108392 2025-10-28,15:46:10.000,301,11092592,6245,0,1761666369,13162.103337169996,32264.328247319994,53288.58204528 2025-10-28,15:46:11.000,301,11092621,6205,0,1761666370,13161.92819310999,31341.540737279996,53288.60999376 2025-10-28,15:46:12.000,301,11092601,6284,0,1761666371,13161.70589487999,27649.692833249996,53288.554096800006 2025-10-28,15:46:13.000,301,11092616,5765,0,1761666372,13161.510541889998,28111.488388679994,53288.54710968001 2025-10-28,15:46:14.000,301,11092680,5645,0,1761666373,13161.416233549993,29034.797534340003,53288.498199839996 2025-10-28,15:46:15.000,301,11092582,5845,0,1761666374,13161.315188899993,33650.144910539995,53288.603006640005 2025-10-28,15:46:16.000,301,11092663,6284,0,1761666375,13161.342134140003,27189.088580790005,53288.5191612 2025-10-28,15:46:17.000,301,11092654,5565,0,1761666376,13161.348870449998,26266.167137280005,53288.51217408 2025-10-28,15:46:18.000,301,11092678,5605,0,1761666377,13161.443178789988,27189.46923381,53288.533135440004 2025-10-28,15:46:19.000,301,11092606,5884,0,1761666378,13161.530750819999,32727.879036119994,53288.50518696001 2025-10-28,15:46:20.000,301,11092629,6485,0,1761666379,13161.719367499994,29497.389641460002,53288.52614832001 2025-10-28,15:46:21.000,301,11092665,6245,0,1761666380,13161.88777524999,31343.690721930005,53288.60999376 2025-10-28,15:46:22.000,301,11092694,5645,0,1761666381,13162.103337169996,29497.622262749996,53288.58204528 2025-10-28,15:46:23.000,301,11092620,6005,0,1761666382,13162.298690160002,30420.762229290005,53288.5890324 2025-10-28,15:46:24.000,301,11092674,6045,0,1761666383,13162.534461009993,27190.230539850003,53288.63095512 2025-10-28,15:46:25.000,301,11092596,5725,0,1761666384,13162.810649719999,28574.869998359994,53288.71480056001 2025-10-28,15:46:26.000,301,11092613,6205,0,1761666385,13163.09357474,29498.087505329997,53288.71480056001 2025-10-28,15:46:27.000,301,11092625,6405,0,1761666386,13163.363027139996,34113.31504632,53288.75672328 2025-10-28,15:46:28.000,301,11092565,5965,0,1761666387,13163.598797990002,29959.579948169994,53288.86153008001 2025-10-28,15:46:29.000,301,11092579,6245,0,1761666388,13163.780678360003,29959.636341210004,53288.91742704 2025-10-28,15:46:30.000,301,11092626,6284,0,1761666389,13164.06360337999,31344.21235755,53289.00825960001 2025-10-28,15:46:31.000,301,11092646,5684,0,1761666390,13164.29263792,31805.754144299994,53289.09210504 2025-10-28,15:46:32.000,301,11092594,5884,0,1761666391,13164.440836739996,30882.684669060007,53289.057169440006 2025-10-28,15:46:33.000,301,11092569,6525,0,1761666392,13164.602508179996,27651.89921094,53289.21088608 2025-10-28,15:46:34.000,301,11092645,6205,0,1761666393,13164.757443310002,30882.550735590004,53289.28075728 2025-10-28,15:46:35.000,301,11092684,5845,0,1761666394,13164.885433199997,30882.529588200006,53289.36460272001 2025-10-28,15:46:36.000,301,11092627,6365,0,1761666395,13164.939323680002,29497.939473599996,53289.41351256001 2025-10-28,15:46:37.000,301,11092713,6245,0,1761666396,13165.013423089993,28574.771310540003,53289.47639664 2025-10-28,15:46:38.000,301,11092689,6205,0,1761666397,13165.087522499998,29959.290933840006,53289.53229360001 2025-10-28,15:46:39.000,301,11092685,6245,0,1761666398,13165.168358219998,27651.441017489997,53289.5672292 2025-10-28,15:46:40.000,301,11092715,6165,0,1761666399,13165.296348109994,33189.5688546,53289.64408752 2025-10-28,15:46:41.000,301,11092748,5884,0,1761666400,13165.39065645,31343.239577610002,53289.67902312001 2025-10-28,15:46:42.000,301,11092656,5805,0,1761666401,13165.498437409995,31342.992858059995,53289.672035999996 2025-10-28,15:46:43.000,301,11092626,5725,0,1761666402,13165.71399933,32727.30805659,53289.874662480004 2025-10-28,15:46:44.000,301,11092632,5645,0,1761666403,13165.855461840001,29034.875074769996,53289.86767536001 2025-10-28,15:46:45.000,301,11092603,6405,0,1761666404,13166.037342210002,26265.441076889998,53289.90959808 2025-10-28,15:46:46.000,301,11092610,5725,0,1761666405,13166.205749959998,31803.2869488,53289.993443520005 2025-10-28,15:46:47.000,301,11092641,6084,0,1761666406,13166.360685089989,29033.923442219995,53289.95850792 2025-10-28,15:46:48.000,301,11092648,6284,0,1761666407,13166.535829149994,29495.15506725,53290.063314720006 2025-10-28,15:46:49.000,301,11092598,5965,0,1761666408,13166.677291659995,31340.8640208,53290.042353360004 2025-10-28,15:46:51.000,301,11092547,6124,0,1761666410,13166.80528154999,29494.443105119994,53290.18209576001 2025-10-28,15:46:52.000,301,11092695,6165,0,1761666411,13166.91306251,22571.732202540006,53290.175108639996 2025-10-28,15:46:53.000,301,11092618,5925,0,1761666412,13166.899589889996,32263.355467379995,53290.328825280005 2025-10-28,15:46:54.000,301,11092626,5684,0,1761666413,13166.91306251,30417.484383839997,53290.28690256 2025-10-28,15:46:55.000,301,11092667,6205,0,1761666414,13166.85243572,30879.047317980003,53290.377735120004 2025-10-28,15:46:56.000,301,11092619,6165,0,1761666415,13166.76486368999,33186.78444824999,53290.38472224 2025-10-28,15:46:57.000,301,11092683,6565,0,1761666416,13166.69076428,31341.061396439996,53290.447606320005 2025-10-28,15:46:58.000,301,11092596,5884,0,1761666417,13166.596455939994,31341.392705549995,53290.42664496 2025-10-28,15:46:59.000,301,11092706,5965,0,1761666418,13166.401102949989,28111.10068653,53290.45459344 2025-10-28,15:47:00.000,301,11092573,6365,0,1761666419,13166.266376749998,29034.52261827,53290.50350328 2025-10-28,15:47:01.000,301,11092630,6005,0,1761666420,13166.084496379997,33188.532632489994,53290.59433584 2025-10-28,15:47:02.000,301,11092650,5805,0,1761666421,13165.895879700001,33650.462121389995,53290.60132296 2025-10-28,15:47:03.000,301,11092694,5805,0,1761666422,13165.64663622999,28112.70788817,53290.59433584 2025-10-28,15:47:04.000,301,11092659,6284,0,1761666423,13165.45128324,27651.58200009,53290.57337448 2025-10-28,15:47:05.000,301,11092665,6205,0,1761666424,13165.26266655999,30882.656472539995,53290.6502328 2025-10-28,15:47:06.000,301,11092649,6525,0,1761666425,13165.060577259988,30421.544682720007,53290.664207040005 2025-10-28,15:47:07.000,301,11092574,6005,0,1761666426,13164.878696890002,29037.299975489994,53290.69215552 2025-10-28,15:47:08.000,301,11092634,6005,0,1761666427,13164.717025450002,25807.00795647,53290.72709112001 2025-10-28,15:47:09.000,301,11092635,6245,0,1761666428,13164.575562940001,29499.596019150005,53290.69914264 2025-10-28,15:47:10.000,301,11092617,6284,0,1761666429,13164.37347364,29499.920279130005,53290.70612976001 2025-10-28,15:47:11.000,301,11092606,5845,0,1761666430,13164.218538509995,29961.645343259996,53290.74805248 2025-10-28,15:47:12.000,301,11092594,5884,0,1761666431,13164.157911719994,25808.164013789996,53290.70612976001 2025-10-28,15:47:13.000,301,11092651,6365,0,1761666432,13163.996240279994,29039.111601900004,53290.72709112001 2025-10-28,15:47:14.000,301,11092623,6205,0,1761666433,13163.848041459998,29039.30192841,53290.664207040005 2025-10-28,15:47:15.000,301,11092682,5645,0,1761666434,13163.740260500002,31347.151844759996,53290.76901384 2025-10-28,15:47:16.000,301,11092664,5725,0,1761666435,13163.605534299997,29501.10453297,53290.60831008001 2025-10-28,15:47:17.000,301,11092637,6245,0,1761666436,13163.524698579997,34578.184022429996,53290.69215552 2025-10-28,15:47:18.000,301,11092726,5845,0,1761666437,13163.450599169992,30424.385482109996,53290.69215552 2025-10-28,15:47:19.000,301,11092556,6045,0,1761666438,13163.322609279996,31809.04608801,53290.59433584 2025-10-28,15:47:20.000,301,11092682,5884,0,1761666439,13163.302400349996,28578.422759880006,53290.60132296 2025-10-28,15:47:21.000,301,11092719,6405,0,1761666440,13163.18788307999,29040.006841409995,53290.566387360006 2025-10-28,15:47:22.000,301,11092621,6245,0,1761666441,13163.18788307999,27655.444923329997,53290.5803616 2025-10-28,15:47:23.000,301,11092587,6245,0,1761666442,13163.201355699995,31809.38444625,53290.510490399996 2025-10-28,15:47:24.000,301,11092610,5925,0,1761666443,13163.16767414999,27193.95248049,53290.45459344 2025-10-28,15:47:25.000,301,11092652,5884,0,1761666444,13163.14746521999,32270.940331260004,53290.496516160005 2025-10-28,15:47:26.000,301,11092616,5725,0,1761666445,13163.140728909995,30886.314971009997,53290.48952904001 2025-10-28,15:47:27.000,301,11092626,5925,0,1761666446,13163.12725628999,30886.2656271,53290.447606320005 2025-10-28,15:47:28.000,301,11092652,5845,0,1761666447,13163.11378367,24886.222399349994,53290.41965784001 2025-10-28,15:47:29.000,301,11092604,5884,0,1761666448,13163.039684259995,28578.49325118,53290.45459344 2025-10-28,15:47:30.000,301,11092729,6124,0,1761666449,13163.00600270999,29040.063234450005,53290.4755548 2025-10-28,15:47:31.000,301,11092673,6284,0,1761666450,13162.95211223,23962.90620456,53290.279915440005 2025-10-28,15:47:32.000,301,11092633,6445,0,1761666451,13163.00600270999,28116.796383570007,53290.377735120004 2025-10-28,15:47:33.000,301,11092668,5805,0,1761666452,13163.059893189995,25347.432876990002,53290.342799519996 2025-10-28,15:47:34.000,301,11092655,6405,0,1761666453,13163.07336581,30885.863826689994,53290.32183816001 2025-10-28,15:47:35.000,301,11092554,5884,0,1761666454,13163.17441046,27654.965582489996,53290.28690256 2025-10-28,15:47:36.000,301,11092541,6205,0,1761666455,13163.309136659991,33193.39653219,53290.32183816001 2025-10-28,15:47:37.000,301,11092594,5884,0,1761666456,13163.450599169992,30885.581861490005,53290.31485104 2025-10-28,15:47:38.000,301,11092730,5845,0,1761666457,13163.612270609992,31808.587894559998,53290.30087680001 2025-10-28,15:47:39.000,301,11092597,6165,0,1761666458,13163.787414669998,27654.662469899995,53290.28690256 2025-10-28,15:47:40.000,301,11092612,5845,0,1761666459,13163.982767659989,30885.356289329997,53290.25196696001 2025-10-28,15:47:41.000,301,11092554,5845,0,1761666460,13164.17138434,31808.348224140005,53290.210044240004 2025-10-28,15:47:42.000,301,11092681,6445,0,1761666461,13164.360001019995,28577.626208190006,53290.27292832001 2025-10-28,15:47:43.000,301,11092686,5884,0,1761666462,13164.501463529996,29962.09648758,53290.27292832001 2025-10-28,15:47:44.000,301,11092637,6205,0,1761666463,13164.642926039996,27654.30296427,53290.28690256 2025-10-28,15:47:45.000,301,11092650,5884,0,1761666464,13164.723761759997,27192.697735349997,53290.32183816001 2025-10-28,15:47:46.000,301,11092661,6405,0,1761666465,13164.797861170002,35961.85775013,53290.328825280005 2025-10-28,15:47:47.000,301,11092658,5725,0,1761666466,13164.905642129997,29961.821571509994,53290.37074800001 2025-10-28,15:47:48.000,301,11092664,5725,0,1761666467,13164.885433199997,26731.02201513,53290.37074800001 2025-10-28,15:47:49.000,301,11092644,5725,0,1761666468,13164.946059989998,27192.549703619996,53290.37074800001 2025-10-28,15:47:50.000,301,11092642,6124,0,1761666469,13164.973005229993,33192.529489199995,53290.41267072 2025-10-28,15:47:52.000,301,11092645,6284,0,1761666471,13165.121204049989,28576.970639100007,53290.43363208 2025-10-28,15:47:53.000,301,11092643,6245,0,1761666472,13165.228985009999,30884.53154112,53290.447606320005 2025-10-28,15:47:54.000,301,11092621,6245,0,1761666473,13165.316557039994,31807.502328539995,53290.4755548 2025-10-28,15:47:55.000,301,11092681,6445,0,1761666474,13165.36371120999,31807.45298463,53290.566387360006 2025-10-28,15:47:56.000,301,11092704,5805,0,1761666475,13165.44454692999,33191.84572359,53290.55241312 2025-10-28,15:47:57.000,301,11092622,5884,0,1761666476,13165.559064199995,32268.656413139994,53290.545426000004 2025-10-28,15:47:58.000,301,11092658,6045,0,1761666477,13165.61295468,27191.633316720006,53290.615297200005 2025-10-28,15:47:59.000,301,11092672,5845,0,1761666478,13165.660108849996,24422.375547090007,53290.58734872001 2025-10-28,15:48:00.000,301,11092710,5884,0,1761666479,13165.73420826,28575.92736786,53290.58734872001 2025-10-28,15:48:01.000,301,11092719,6365,0,1761666480,13165.788098739991,32268.029040570007,53290.68516840001 2025-10-28,15:48:02.000,301,11092762,5925,0,1761666481,13165.821780289996,29960.235517260007,53290.72709112001 2025-10-28,15:48:03.000,301,11092669,6565,0,1761666482,13165.848725529991,29960.052239879995,53290.69215552 2025-10-28,15:48:04.000,301,11092615,6124,0,1761666483,13165.821780289996,27190.808568509994,53290.72709112001 2025-10-28,15:48:05.000,301,11092626,5725,0,1761666484,13165.828516599991,29959.777323810005,53290.720104 2025-10-28,15:48:06.000,301,11092672,5725,0,1761666485,13165.781362429996,27651.962653110008,53290.7899752 2025-10-28,15:48:07.000,301,11092667,6284,0,1761666486,13165.720735639996,33651.53358915,53290.845872159996 2025-10-28,15:48:08.000,301,11092658,5925,0,1761666487,13165.66684515999,29036.228507730004,53290.831897920005 2025-10-28,15:48:09.000,301,11092640,5725,0,1761666488,13165.64663622999,25805.372558310002,53290.82491080001 2025-10-28,15:48:10.000,301,11092656,5884,0,1761666489,13165.62642729999,28574.418854040006,53290.929717600004 2025-10-28,15:48:11.000,301,11092612,5845,0,1761666490,13165.61295468,25343.569953750004,53290.950678960005 2025-10-28,15:48:12.000,301,11092673,6365,0,1761666491,13165.61295468,27650.982824039995,53290.99260168001 2025-10-28,15:48:13.000,301,11092668,5805,0,1761666492,13165.60621836999,32266.02003852,53290.97164032001 2025-10-28,15:48:14.000,301,11092619,6245,0,1761666493,13165.619690989995,28112.24264559,53290.97164032001 2025-10-28,15:48:15.000,301,11092694,5884,0,1761666494,13165.700526709996,33188.680664219995,53290.97164032001 2025-10-28,15:48:16.000,301,11092732,5884,0,1761666495,13165.680317779996,28573.326238890004,53291.00657592 2025-10-28,15:48:17.000,301,11092707,6205,0,1761666496,13165.767889809991,30419.267813729995,53291.02753728 2025-10-28,15:48:18.000,301,11092699,6165,0,1761666497,13165.828516599991,31803.688749210007,53290.999588800005 2025-10-28,15:48:19.000,301,11092677,6245,0,1761666498,13165.936297560002,33188.102635560004,53290.999588800005 2025-10-28,15:48:20.000,301,11092672,5725,0,1761666499,13166.030605899992,28572.938536739995,53291.02753728 2025-10-28,15:48:21.000,301,11092740,5765,0,1761666500,13166.071023759992,33649.46819406,53290.99260168001 2025-10-28,15:48:22.000,301,11092699,6324,0,1761666501,13166.172068409993,26726.757291479997,53291.02753728 2025-10-28,15:48:23.000,301,11092669,6284,0,1761666502,13166.266376749998,27188.214488669997,53291.05548576 2025-10-28,15:48:24.000,301,11092575,6124,0,1761666503,13166.333739849993,30418.760276369998,53291.13234408 2025-10-28,15:48:25.000,301,11092660,5765,0,1761666504,13166.488674979999,29495.697850259996,53291.13933120001 2025-10-28,15:48:26.000,301,11092674,5805,0,1761666505,13166.63013749,30418.767325499997,53291.20221528 2025-10-28,15:48:27.000,301,11092657,6165,0,1761666506,13166.78507261999,26726.602210619996,53291.25112512 2025-10-28,15:48:28.000,301,11092693,6405,0,1761666507,13166.919798819996,25342.124882100004,53291.18125392 2025-10-28,15:48:29.000,301,11092655,6124,0,1761666508,13167.061261329996,32264.772342509998,53291.286060720005 2025-10-28,15:48:30.000,301,11092614,5805,0,1761666509,13167.175778600002,29495.79653808,53291.30003496 2025-10-28,15:48:31.000,301,11092711,6485,0,1761666510,13167.229669079992,32726.455111860007,53291.25112512 2025-10-28,15:48:32.000,301,11092635,6405,0,1761666511,13167.216196460002,31342.15401159,53291.32099632 2025-10-28,15:48:33.000,301,11092670,5765,0,1761666512,13167.276823250002,30880.767305700007,53291.37689328001 2025-10-28,15:48:34.000,301,11092598,5884,0,1761666513,13167.202723839997,32265.456108119994,53291.3489448 2025-10-28,15:48:35.000,301,11092672,5725,0,1761666514,13167.169042289992,28573.587056699995,53291.41182888 2025-10-28,15:48:36.000,301,11092659,6324,0,1761666515,13167.081470259996,28573.86197277,53291.383880400004 2025-10-28,15:48:37.000,301,11092600,5884,0,1761666516,13166.960216679996,32266.287905460005,53291.41182888 2025-10-28,15:48:38.000,301,11092633,6324,0,1761666517,13166.84569940999,28574.376559259996,53291.44676448001 2025-10-28,15:48:39.000,301,11092612,5925,0,1761666518,13166.717709519995,30882.27581952,53291.418816 2025-10-28,15:48:40.000,301,11092676,5765,0,1761666519,13166.54256545999,26267.302047210003,53291.34195768 2025-10-28,15:48:41.000,301,11092674,6245,0,1761666520,13166.454993429994,25344.451094999997,53291.404841760006 2025-10-28,15:48:42.000,301,11092536,5884,0,1761666521,13166.340476159989,31806.16299384,53291.35593192001 2025-10-28,15:48:43.000,301,11092559,6365,0,1761666522,13166.266376749998,32729.465090369995,53291.36291904 2025-10-28,15:48:44.000,301,11092535,6365,0,1761666523,13166.172068409993,33652.81653081,53291.36291904 2025-10-28,15:48:45.000,301,11092724,5725,0,1761666524,13166.077760070002,31345.403660519994,53291.39086752 2025-10-28,15:48:46.000,301,11092675,6324,0,1761666525,13165.956506490002,31345.742018760007,53291.35593192001 2025-10-28,15:48:47.000,301,11092781,5965,0,1761666526,13165.862198149996,23499.912297029994,53291.27208648 2025-10-28,15:48:48.000,301,11092710,5725,0,1761666527,13165.821780289996,30884.743015019994,53291.32798344001 2025-10-28,15:48:49.000,301,11092613,6405,0,1761666528,13165.761153499996,27192.697735349997,53291.30702208001 2025-10-28,15:48:50.000,301,11092664,5684,0,1761666529,13165.64663622999,29500.695683430007,53291.23016376001 2025-10-28,15:48:51.000,301,11092713,6084,0,1761666530,13165.579273129995,26270.262681809996,53291.244138 2025-10-28,15:48:53.000,301,11092652,5925,0,1761666532,13165.417601689995,29040.28880661,53291.22317664 2025-10-28,15:48:54.000,301,11092676,5845,0,1761666533,13165.32329334999,23963.625215820008,53291.19522816 2025-10-28,15:48:55.000,301,11092732,5765,0,1761666534,13165.202039769989,31810.434766620005,53291.15330544 2025-10-28,15:48:56.000,301,11092665,6205,0,1761666535,13165.020159399988,31810.843616159997,53291.14631832 2025-10-28,15:48:57.000,301,11092665,6284,0,1761666536,13164.885433199997,29503.578777600007,53291.15330544 2025-10-28,15:48:58.000,301,11092670,5845,0,1761666537,13164.676607590001,32273.3934285,53291.08343424 2025-10-28,15:48:59.000,301,11092690,5765,0,1761666538,13164.42736411999,24427.25354505,53291.04151152001 2025-10-28,15:49:00.000,301,11092758,5805,0,1761666539,13164.24548374999,30889.550521679994,53291.01356304 2025-10-28,15:49:01.000,301,11092771,6245,0,1761666540,13164.090548619999,28582.15879878,53291.04151152001 2025-10-28,15:49:02.000,301,11092724,5805,0,1761666541,13163.888459319998,33198.15469494001,53290.9646532 2025-10-28,15:49:03.000,301,11092775,6485,0,1761666542,13163.699842640002,31352.325906180005,53290.9646532 2025-10-28,15:49:04.000,301,11092677,6324,0,1761666543,13163.571852749992,26275.34510454,53290.86683352 2025-10-28,15:49:05.000,301,11092642,5684,0,1761666544,13163.497753340002,27198.781134539997,53290.880807760004 2025-10-28,15:49:06.000,301,11092716,5845,0,1761666545,13163.504489649997,31814.769981570003,53290.901769120006 2025-10-28,15:49:07.000,301,11092731,6405,0,1761666546,13163.517962270002,29507.110391730006,53290.80394944001 2025-10-28,15:49:08.000,301,11092635,6124,0,1761666547,13163.538171200002,29968.80725934,53290.7899752 2025-10-28,15:49:09.000,301,11092699,6205,0,1761666548,13163.672897399993,29507.32891476,53290.7899752 2025-10-28,15:49:10.000,301,11092661,6245,0,1761666549,13163.800887289988,32276.692421340005,53290.782988080005 2025-10-28,15:49:11.000,301,11092682,5725,0,1761666550,13163.942349799989,25353.149721420006,53290.68516840001 2025-10-28,15:49:12.000,301,11092639,6045,0,1761666551,13164.090548619999,31353.453766980005,53290.74805248 2025-10-28,15:49:13.000,301,11092697,6365,0,1761666552,13164.30611053999,29507.103342600007,53290.74805248 2025-10-28,15:49:14.000,301,11092633,6445,0,1761666553,13164.45430936,29045.39942586,53290.75503960001 2025-10-28,15:49:15.000,301,11092708,5645,0,1761666554,13164.568826629991,29968.398409800007,53290.74106536 2025-10-28,15:49:16.000,301,11092670,5565,0,1761666555,13164.696816520001,31352.967377010005,53290.70612976001 2025-10-28,15:49:17.000,301,11092709,6124,0,1761666556,13164.750706999992,29506.567608719997,53290.74106536 2025-10-28,15:49:18.000,301,11092650,5845,0,1761666557,13164.770915929992,26737.013775629996,53290.74106536 2025-10-28,15:49:19.000,301,11092684,5805,0,1761666558,13164.865224269997,30429.510199619996,53290.72709112001 2025-10-28,15:49:20.000,301,11092693,6245,0,1761666559,13164.865224269997,27659.942268269995,53290.74106536 2025-10-28,15:49:21.000,301,11092690,5645,0,1761666560,13164.865224269997,30890.819365079995,53290.7899752 2025-10-28,15:49:22.000,301,11092717,5965,0,1761666561,13164.871960579992,34121.703511019994,53290.79696232 2025-10-28,15:49:23.000,301,11092580,6005,0,1761666562,13164.804597479997,27659.688499590004,53290.720104 2025-10-28,15:49:24.000,301,11092532,5765,0,1761666563,13164.865224269997,26736.358206539997,53290.76901384 2025-10-28,15:49:25.000,301,11092747,6245,0,1761666564,13164.925851059998,25351.648256729997,53290.76901384 2025-10-28,15:49:26.000,301,11092697,6165,0,1761666565,13164.952796299993,30428.713647929995,53290.81093656 2025-10-28,15:49:27.000,301,11092753,6405,0,1761666566,13164.993214159993,25351.549568910006,53290.85285928001 2025-10-28,15:49:28.000,301,11092703,5965,0,1761666567,13165.020159399988,24889.937290860005,53290.81093656 2025-10-28,15:49:29.000,301,11092689,6245,0,1761666568,13165.080786189988,33659.6753343,53290.89478200001 2025-10-28,15:49:30.000,301,11092730,5684,0,1761666569,13165.154885599994,31351.88886012,53290.81093656 2025-10-28,15:49:31.000,301,11092694,5765,0,1761666570,13165.188567149999,30428.875777919995,53290.880807760004 2025-10-28,15:49:32.000,301,11092729,6205,0,1761666571,13165.215512389994,32736.697497750007,53290.950678960005 2025-10-28,15:49:34.000,301,11092717,6324,0,1761666573,13165.44454692999,26736.442796100004,53291.048498640004 2025-10-28,15:49:35.000,301,11092662,5925,0,1761666574,13165.54559157999,25813.281682169996,53290.98561456 2025-10-28,15:49:36.000,301,11092754,5925,0,1761666575,13165.720735639996,27659.55456612,53291.01356304 2025-10-28,15:49:37.000,301,11092635,6284,0,1761666576,13165.855461840001,29967.390384209997,53290.95766608 2025-10-28,15:49:38.000,301,11092709,6205,0,1761666577,13166.077760070002,24428.52238845,53290.94369184001 2025-10-28,15:49:39.000,301,11092684,5645,0,1761666578,13166.340476159989,28582.567648320008,53290.98561456 2025-10-28,15:49:40.000,301,11092674,5725,0,1761666579,13166.596455939994,27659.434730909998,53291.02055016001 2025-10-28,15:49:41.000,301,11092712,5925,0,1761666580,13166.86590833999,32736.542416890006,53291.08343424 2025-10-28,15:49:42.000,301,11092649,6445,0,1761666581,13167.202723839997,29505.503190090007,53291.167279680005 2025-10-28,15:49:43.000,301,11092695,6165,0,1761666582,13167.512594099993,31813.085239499997,53291.19522816 2025-10-28,15:49:45.000,301,11092674,5965,0,1761666584,13168.253588200001,24889.324016550003,53291.334970560005 2025-10-28,15:49:46.000,301,11092648,5725,0,1761666585,13168.583667389998,33197.160767609996,53291.404841760006 2025-10-28,15:49:47.000,301,11092672,6124,0,1761666586,13168.90027395999,23965.80339699,53291.52362280001 2025-10-28,15:49:48.000,301,11092756,5765,0,1761666587,13169.23035315,33658.364196120005,53291.57951976 2025-10-28,15:49:49.000,301,11092739,6284,0,1761666588,13169.459387689996,31350.331002389998,53291.6983008 2025-10-28,15:49:50.000,301,11092655,6405,0,1761666589,13169.674949610002,26273.181021630007,53291.82406896 2025-10-28,15:49:51.000,301,11092669,6284,0,1761666590,13169.769257949993,22580.59295895,53291.81009472001 2025-10-28,15:49:52.000,301,11092710,5725,0,1761666591,13169.877038909988,29965.45187346,53291.956824240006 2025-10-28,15:49:53.000,301,11092703,6165,0,1761666592,13169.924193079998,29965.480069979996,53291.99874696001 2025-10-28,15:49:54.000,301,11092638,5925,0,1761666593,13169.910720459993,29042.474036910004,53292.103553760004 2025-10-28,15:49:55.000,301,11092715,6365,0,1761666594,13169.802939499998,26734.779201419995,53292.18041208 2025-10-28,15:49:56.000,301,11092667,6365,0,1761666595,13169.715367470002,35043.04594941001,53292.222334800004 2025-10-28,15:49:57.000,301,11092704,5725,0,1761666596,13169.648004369992,25350.49924854,53292.34810296 2025-10-28,15:49:58.000,301,11092780,5925,0,1761666597,13169.546959719992,32735.752914330005,53292.43194840001 2025-10-28,15:49:59.000,301,11092759,6365,0,1761666598,13169.425706139991,26274.146752440007,53292.48784536 2025-10-28,15:50:00.000,301,11092689,6005,0,1761666599,13169.3313978,29505.383354880003,53292.557716560004 2025-10-28,15:50:01.000,301,11092719,6005,0,1761666600,13169.216880529995,33198.22518624,53292.55072944001 2025-10-28,15:50:02.000,301,11092702,6165,0,1761666601,13169.156253739995,30429.12249747,53292.641562 2025-10-28,15:50:03.000,301,11092694,5725,0,1761666602,13169.04173646999,29044.694512860005,53292.7114332 2025-10-28,15:50:04.000,301,11092721,6405,0,1761666603,13169.02826385,29045.004674580006,53292.725407440004 2025-10-28,15:50:05.000,301,11092697,6525,0,1761666604,13168.886801339999,27660.654230400003,53292.71842032001 2025-10-28,15:50:06.000,301,11092666,5925,0,1761666605,13168.839647169989,28122.534375389994,53292.844188480005 2025-10-28,15:50:07.000,301,11092744,5805,0,1761666606,13168.779020379989,30892.22214195,53292.8511756 2025-10-28,15:50:08.000,301,11092731,6405,0,1761666607,13168.677975729988,30430.962320399994,53292.942008160004 2025-10-28,15:50:09.000,301,11092700,5845,0,1761666608,13168.630821559993,27661.732747290007,53292.90707256001 2025-10-28,15:50:10.000,301,11092761,6245,0,1761666609,13168.516304290002,27661.95127032,53292.9210468 2025-10-28,15:50:11.000,301,11092729,6205,0,1761666610,13168.448941189992,27662.197989869994,53293.011879360005 2025-10-28,15:50:12.000,301,11092722,5605,0,1761666611,13168.354632850002,26277.671317440007,53292.95598240001 2025-10-28,15:50:13.000,301,11092731,6284,0,1761666612,13168.314214990001,34124.67824388,53293.081750560006 2025-10-28,15:50:14.000,301,11092717,6365,0,1761666613,13168.280533439996,33201.72860385,53293.04681496 2025-10-28,15:50:15.000,301,11092597,6405,0,1761666614,13168.280533439996,31816.976359260007,53293.011879360005 2025-10-28,15:50:16.000,301,11092634,5605,0,1761666615,13168.226642959991,31817.06094882,53293.11668616 2025-10-28,15:50:17.000,301,11092665,6205,0,1761666616,13168.226642959991,35048.04378258,53293.081750560006 2025-10-28,15:50:18.000,301,11092738,6005,0,1761666617,13168.19296141,32278.52519514,53293.20751872 2025-10-28,15:50:19.000,301,11092670,6084,0,1761666618,13168.145807239991,34124.76283344001,53293.15162176001 2025-10-28,15:50:20.000,301,11092723,6405,0,1761666619,13168.06497151999,29970.40741185,53293.17258312001 2025-10-28,15:50:21.000,301,11092760,5645,0,1761666620,13168.01108104,31816.504067550006,53293.20053160001 2025-10-28,15:50:22.000,301,11092720,5884,0,1761666621,13167.876354839995,26738.952286379994,53293.24245432001 2025-10-28,15:50:23.000,301,11092700,5725,0,1761666622,13167.78878281,36432.00652461,53293.228480080004 2025-10-28,15:50:24.000,301,11092653,6525,0,1761666623,13167.68100184999,30892.927054950007,53293.28437704 2025-10-28,15:50:25.000,301,11092655,6205,0,1761666624,13167.553011959993,28584.844517310004,53293.27040280001 2025-10-28,15:50:26.000,301,11092652,5805,0,1761666625,13167.472176239993,30431.011664310005,53293.28437704 2025-10-28,15:50:27.000,301,11092729,6284,0,1761666626,13167.350922659993,30892.36312455,53293.249441440006 2025-10-28,15:50:28.000,301,11092745,6324,0,1761666627,13167.344186349997,34123.32481092001,53293.21450584 2025-10-28,15:50:29.000,301,11092662,5925,0,1761666628,13167.263350629997,31353.622946100004,53293.21450584 2025-10-28,15:50:30.000,301,11092665,6445,0,1761666629,13167.229669079992,31353.545405669996,53293.20053160001 2025-10-28,15:50:31.000,301,11092663,6005,0,1761666630,13167.243141699997,30891.770997629996,53293.13764752 2025-10-28,15:50:32.000,301,11092726,5765,0,1761666631,13167.270086939992,31814.600802450004,53293.20751872 2025-10-28,15:50:33.000,301,11092662,5565,0,1761666632,13167.270086939992,26737.154758229997,53293.15162176001 2025-10-28,15:50:34.000,301,11092511,6245,0,1761666633,13167.330713729993,29044.715660250004,53293.18655736 2025-10-28,15:50:35.000,301,11092671,6885,0,1761666634,13167.364395279998,29967.68644767,53293.12367328001 2025-10-28,15:50:36.000,301,11092642,5725,0,1761666635,13167.384604209998,31813.68441555,53293.13764752 2025-10-28,15:50:37.000,301,11092752,5805,0,1761666636,13167.357658970002,29044.060091160005,53293.08873768 2025-10-28,15:50:38.000,301,11092691,6445,0,1761666637,13167.344186349997,34121.104334970005,53293.0957248 2025-10-28,15:50:39.000,301,11092693,6165,0,1761666638,13167.330713729993,29966.840552070003,53293.05380208001 2025-10-28,15:50:40.000,301,11092704,5925,0,1761666639,13167.243141699997,32736.006683009997,53293.081750560006 2025-10-28,15:50:41.000,301,11092691,6045,0,1761666640,13167.155569670002,32274.20407845,53293.03982784 2025-10-28,15:50:42.000,301,11092739,6284,0,1761666641,13167.027579779991,32274.056046719998,53293.00489224001 2025-10-28,15:50:43.000,301,11092674,6005,0,1761666642,13166.88611726999,26273.618067689997,53292.97694376 2025-10-28,15:50:44.000,301,11092662,5684,0,1761666643,13166.74465475999,30427.515295830002,53292.92803392 2025-10-28,15:50:45.000,301,11092731,6485,0,1761666644,13166.63013749,24888.689594850002,53292.9210468 2025-10-28,15:50:46.000,301,11092741,6405,0,1761666645,13166.508883909999,28581.023888850003,53292.93502104001 2025-10-28,15:50:47.000,301,11092715,6045,0,1761666646,13166.407839259999,30427.148741070007,53292.83720136001 2025-10-28,15:50:48.000,301,11092666,5725,0,1761666647,13166.353948779994,31350.16182327,53292.795278640006 2025-10-28,15:50:49.000,301,11092782,5645,0,1761666648,13166.199013650003,29503.839595409998,53292.83021424 2025-10-28,15:50:50.000,301,11092682,5805,0,1761666649,13166.165332099998,30426.873825000002,53292.80925288 2025-10-28,15:50:51.000,301,11092720,5725,0,1761666650,13166.050814829992,28580.474056709994,53292.774317280004 2025-10-28,15:50:52.000,301,11092639,6245,0,1761666651,13165.990188039992,26734.137730589995,53292.76733016001 2025-10-28,15:50:53.000,301,11092702,5845,0,1761666652,13165.882407079996,28118.713746930007,53292.606626400004 2025-10-28,15:50:54.000,301,11092705,6405,0,1761666653,13165.801571359996,31349.407566359994,53292.69745896001 2025-10-28,15:50:56.000,301,11092623,6205,0,1761666655,13165.639899919996,31810.716731819994,53292.641562 2025-10-28,15:50:57.000,301,11092581,6245,0,1761666656,13165.59274575,29041.254537419998,53292.641562 2025-10-28,15:50:58.000,301,11092531,6165,0,1761666657,13165.518646339995,26733.418719330002,53292.66252336 2025-10-28,15:50:59.000,301,11092536,5845,0,1761666658,13165.55232789,29964.253521360006,53292.641562 2025-10-28,15:51:00.000,301,11092565,6045,0,1761666659,13165.53211896,35041.12153692001,53292.64854912001 2025-10-28,15:51:01.000,301,11092701,6205,0,1761666660,13165.50517371999,31348.759046399995,53292.59963928001 2025-10-28,15:51:02.000,301,11092636,5725,0,1761666661,13165.57253682,27656.283769800008,53292.557716560004 2025-10-28,15:51:03.000,301,11092677,6565,0,1761666662,13165.57253682,32733.26457144,53292.61361352 2025-10-28,15:51:04.000,301,11092758,5645,0,1761666663,13165.57253682,23040.753116220003,53292.58566504 2025-10-28,15:51:05.000,301,11092716,5684,0,1761666664,13165.619690989995,25348.511393880006,53292.62060064001 2025-10-28,15:51:06.000,301,11092654,6124,0,1761666665,13165.660108849996,29502.479113320005,53292.61361352 2025-10-28,15:51:07.000,301,11092677,6165,0,1761666666,13165.660108849996,22579.274771640004,53292.52976808001 2025-10-28,15:51:08.000,301,11092737,6365,0,1761666667,13165.65337254,30425.682522029994,53292.58566504 2025-10-28,15:51:09.000,301,11092723,6245,0,1761666668,13165.62642729999,29041.184046120004,53292.61361352 2025-10-28,15:51:10.000,301,11092684,5805,0,1761666669,13165.579273129995,34118.369272530006,53292.59265216 2025-10-28,15:51:11.000,301,11092729,6045,0,1761666670,13165.50517371999,29041.423716539997,53292.59265216 2025-10-28,15:51:12.000,301,11092701,6205,0,1761666671,13165.437810619995,28118.502273029997,53292.606626400004 2025-10-28,15:51:13.000,301,11092698,5565,0,1761666672,13165.35023859,28118.62210824,53292.65553624 2025-10-28,15:51:14.000,301,11092722,5884,0,1761666673,13165.276139179994,29964.986630879997,53292.65553624 2025-10-28,15:51:15.000,301,11092642,5884,0,1761666674,13165.235721319994,23041.789338329996,53292.70444608 2025-10-28,15:51:16.000,301,11092756,5925,0,1761666675,13165.289611799999,28580.438811059998,53292.63457488 2025-10-28,15:51:17.000,301,11092687,6205,0,1761666676,13165.35023859,29503.599924990005,53292.627587760006 2025-10-28,15:51:18.000,301,11092687,6324,0,1761666677,13165.47149217,29965.240399560003,53292.606626400004 2025-10-28,15:51:19.000,301,11092666,5765,0,1761666678,13165.59274575,28580.516351490005,53292.66951048001 2025-10-28,15:51:20.000,301,11092709,6245,0,1761666679,13165.720735639996,31811.45689047,53292.63457488 2025-10-28,15:51:21.000,301,11092691,6245,0,1761666680,13165.916088630001,27195.785254290007,53292.641562 2025-10-28,15:51:22.000,301,11092705,6405,0,1761666681,13165.983451729997,32272.92113679,53292.51579384 2025-10-28,15:51:23.000,301,11092713,6205,0,1761666682,13166.151859479993,31349.738875469993,53292.62060064001 2025-10-28,15:51:24.000,301,11092740,5405,0,1761666683,13166.239431509988,27195.54558387,53292.59265216 2025-10-28,15:51:25.000,301,11092791,6405,0,1761666684,13166.266376749998,30887.837583090004,53292.66252336 2025-10-28,15:51:26.000,301,11092709,6365,0,1761666685,13166.259640439988,25810.722847979996,53292.7114332 2025-10-28,15:51:27.000,301,11092716,5845,0,1761666686,13166.205749959998,26272.102504740003,53292.64854912001 2025-10-28,15:51:28.000,301,11092701,5965,0,1761666687,13166.178804720003,29502.817471560003,53292.7114332 2025-10-28,15:51:29.000,301,11092705,6284,0,1761666688,13166.138386860002,27656.593931519994,53292.795278640006 2025-10-28,15:51:30.000,301,11092682,5684,0,1761666689,13166.064287449997,26271.728900849994,53292.69047184 2025-10-28,15:51:31.000,301,11092683,6365,0,1761666690,13165.983451729997,28579.325048519997,53292.69745896001 2025-10-28,15:51:32.000,301,11092737,6205,0,1761666691,13165.902616009997,28117.712770469996,53292.66951048001 2025-10-28,15:51:33.000,301,11092678,5965,0,1761666692,13165.895879700001,33656.04503235,53292.66252336 2025-10-28,15:51:34.000,301,11092672,5845,0,1761666693,13165.902616009997,32271.349180799996,53292.70444608 2025-10-28,15:51:35.000,301,11092751,6045,0,1761666694,13165.821780289996,34578.994672379995,53292.75335592 2025-10-28,15:51:36.000,301,11092704,6205,0,1761666695,13165.875670770001,30424.949412510003,53292.725407440004 2025-10-28,15:51:37.000,301,11092635,6485,0,1761666696,13165.855461840001,29040.26765922,53292.66951048001 2025-10-28,15:51:38.000,301,11092692,5965,0,1761666697,13165.808307669991,28117.16998746,53292.66252336 2025-10-28,15:51:39.000,301,11092708,5684,0,1761666698,13165.848725529991,27194.09346309,53292.61361352 2025-10-28,15:51:40.000,301,11092703,6124,0,1761666699,13165.868934459992,27655.7198394,53292.676497600005 2025-10-28,15:51:41.000,301,11092735,6405,0,1761666700,13165.855461840001,35040.52941,53292.63457488 2025-10-28,15:51:42.000,301,11092763,6245,0,1761666701,13165.889143389992,32732.855721900007,53292.557716560004 2025-10-28,15:51:43.000,301,11092745,6084,0,1761666702,13165.902616009997,28117.571787869994,53292.55072944001 2025-10-28,15:51:44.000,301,11092619,6245,0,1761666703,13165.895879700001,24886.892066700006,53292.61361352 2025-10-28,15:51:45.000,301,11092682,5884,0,1761666704,13165.848725529991,35964.13461912,53292.61361352 2025-10-28,15:51:46.000,301,11092714,6084,0,1761666705,13165.794835050001,26271.8346378,53292.641562 2025-10-28,15:51:47.000,301,11092722,5925,0,1761666706,13165.761153499996,23964.167998830002,53292.63457488 2025-10-28,15:51:48.000,301,11092671,6365,0,1761666707,13165.639899919996,29041.515355230003,53292.64854912001 2025-10-28,15:51:49.000,301,11092774,5845,0,1761666708,13165.52538264999,31349.478057660002,53292.62060064001 2025-10-28,15:51:50.000,301,11092733,6205,0,1761666709,13165.39065645,30426.5918598,53292.59963928001 2025-10-28,15:51:51.000,301,11092670,6005,0,1761666710,13165.242457629989,29965.205153910007,53292.66252336 2025-10-28,15:51:52.000,301,11092703,6165,0,1761666711,13165.154885599994,30427.021856730003,53292.61361352 2025-10-28,15:51:53.000,301,11092677,6324,0,1761666712,13165.040368329988,31811.830494359994,53292.62060064001 2025-10-28,15:51:54.000,301,11092750,5645,0,1761666713,13164.878696890002,30427.268576279996,53292.62060064001 2025-10-28,15:51:55.000,301,11092772,5684,0,1761666714,13164.784388549997,34119.86368809,53292.61361352 2025-10-28,15:51:57.000,301,11092676,6165,0,1761666716,13164.602508179996,26273.554625520002,53292.59963928001 2025-10-28,15:51:58.000,301,11092792,5845,0,1761666717,13164.521672459996,25812.217263540006,53292.57169080001 2025-10-28,15:51:59.000,301,11092686,5884,0,1761666718,13164.42736411999,27196.96950813,53292.52976808001 2025-10-28,15:52:00.000,301,11092714,5845,0,1761666719,13164.35326471,32274.18293106,53292.48784536 2025-10-28,15:52:01.000,301,11092738,5884,0,1761666720,13164.34652839999,29504.92516143,53292.49483248 2025-10-28,15:52:02.000,301,11092798,5925,0,1761666721,13164.299374229995,28120.292752049994,53292.47387112 2025-10-28,15:52:03.000,301,11092710,5765,0,1761666722,13164.31284685,26735.68853919,53292.466884 2025-10-28,15:52:04.000,301,11092693,6365,0,1761666723,13164.299374229995,29505.10138968,53292.459896880006 2025-10-28,15:52:05.000,301,11092723,6284,0,1761666724,13164.29263792,27197.3149155,53292.50181960001 2025-10-28,15:52:06.000,301,11092753,6205,0,1761666725,13164.32631946999,31813.021797330002,53292.3970128 2025-10-28,15:52:07.000,301,11092708,5925,0,1761666726,13164.36673732999,27197.385406800007,53292.3970128 2025-10-28,15:52:08.000,301,11092765,6405,0,1761666727,13164.40715518999,28582.038963569998,53292.45290976001 2025-10-28,15:52:09.000,301,11092711,6365,0,1761666728,13164.46778197999,26735.83657092,53292.44592264 2025-10-28,15:52:10.000,301,11092642,6045,0,1761666729,13164.595771870001,31351.317880589995,53292.466884 2025-10-28,15:52:11.000,301,11092716,5925,0,1761666730,13164.683343899997,29966.57268513,53292.45290976001 2025-10-28,15:52:12.000,301,11092749,6645,0,1761666731,13164.750706999992,31812.697537350003,53292.45290976001 2025-10-28,15:52:13.000,301,11092790,5645,0,1761666732,13164.851751649992,28581.820440540003,53292.48085824001 2025-10-28,15:52:14.000,301,11092765,6365,0,1761666733,13164.919114750002,30889.48707951,53292.45290976001 2025-10-28,15:52:15.000,301,11092691,6365,0,1761666734,13164.952796299993,28119.92619729,53292.48784536 2025-10-28,15:52:16.000,301,11092691,6324,0,1761666735,13165.026895709998,35043.222177660005,53292.41797416 2025-10-28,15:52:17.000,301,11092721,6485,0,1761666736,13165.040368329988,32735.224229579995,53292.51579384 2025-10-28,15:52:18.000,301,11092617,6365,0,1761666737,13165.107731429998,27196.476069030003,53292.52278096 2025-10-28,15:52:19.000,301,11092662,5925,0,1761666738,13165.195303459994,26273.195119890006,53292.57169080001 2025-10-28,15:52:20.000,301,11092694,5884,0,1761666739,13165.276139179994,26273.025940770007,53292.50181960001 2025-10-28,15:52:21.000,301,11092778,5884,0,1761666740,13165.235721319994,27657.573760590007,53292.51579384 2025-10-28,15:52:22.000,301,11092758,5645,0,1761666741,13165.37044752,32272.970480699994,53292.52278096 2025-10-28,15:52:23.000,301,11092697,6485,0,1761666742,13165.397392759995,25811.075304480008,53292.62060064001 2025-10-28,15:52:24.000,301,11092729,6045,0,1761666743,13165.39065645,28580.185042380006,53292.61361352 2025-10-28,15:52:25.000,301,11092728,5965,0,1761666744,13165.41086538,27656.967535410004,53292.66252336 2025-10-28,15:52:26.000,301,11092750,5884,0,1761666745,13165.33002966,28579.888978920004,53292.676497600005 2025-10-28,15:52:27.000,301,11092720,6084,0,1761666746,13165.242457629989,27195.07329216,53292.62060064001 2025-10-28,15:52:28.000,301,11092630,6045,0,1761666747,13165.107731429998,29502.732881999997,53292.59963928001 2025-10-28,15:52:29.000,301,11092681,6284,0,1761666748,13164.979741540003,29502.641243310005,53292.71842032001 2025-10-28,15:52:30.000,301,11092795,6245,0,1761666749,13164.764179619997,33656.66535579,53292.676497600005 2025-10-28,15:52:31.000,301,11092743,6245,0,1761666750,13164.622717109996,31810.427717490005,53292.746368800006 2025-10-28,15:52:32.000,301,11092760,5845,0,1761666751,13164.42736411999,30425.830553759995,53292.62060064001 2025-10-28,15:52:33.000,301,11092737,6245,0,1761666752,13164.198329579995,29964.436798740004,53292.627587760006 2025-10-28,15:52:34.000,301,11092690,5725,0,1761666753,13163.915404559993,31349.231338109996,53292.62060064001 2025-10-28,15:52:35.000,301,11092691,6365,0,1761666754,13163.773942049993,30426.309894599995,53292.63457488 2025-10-28,15:52:36.000,301,11092700,5965,0,1761666755,13163.625743229997,30888.077253509997,53292.641562 2025-10-28,15:52:37.000,301,11092670,6005,0,1761666756,13163.470808099992,27195.827549070003,53292.62060064001 2025-10-28,15:52:38.000,301,11092739,6405,0,1761666757,13163.383236069996,29503.769104110004,53292.62060064001 2025-10-28,15:52:39.000,301,11092776,5884,0,1761666758,13163.31587297,30427.141691940007,53292.59265216 2025-10-28,15:52:40.000,301,11092791,6245,0,1761666759,13163.31587297,32273.68949196,53292.57169080001 2025-10-28,15:52:41.000,301,11092647,5925,0,1761666760,13163.29566404,25811.998740509996,53292.58566504 2025-10-28,15:52:42.000,301,11092696,5565,0,1761666761,13163.322609279996,25350.731869830008,53292.508806720005 2025-10-28,15:52:43.000,301,11092683,6205,0,1761666762,13163.430390239992,30428.18496318,53292.52976808001 2025-10-28,15:52:44.000,301,11092703,6165,0,1761666763,13163.544907509997,24889.68352218,53292.52976808001 2025-10-28,15:52:45.000,301,11092706,5684,0,1761666764,13163.699842640002,26274.576749369997,53292.56470368 2025-10-28,15:52:46.000,301,11092700,5884,0,1761666765,13163.962558729989,29967.432678989993,53292.63457488 2025-10-28,15:52:47.000,301,11092714,6045,0,1761666766,13164.238747439995,28121.5263498,53292.63457488 2025-10-28,15:52:48.000,301,11092726,5765,0,1761666767,13164.528408769991,29506.433675249995,53292.63457488 2025-10-28,15:52:49.000,301,11092756,5765,0,1761666768,13164.892169509993,32276.065048770004,53292.62060064001 2025-10-28,15:52:50.000,301,11092685,6365,0,1761666769,13165.235721319994,31814.748834180005,53292.69047184 2025-10-28,15:52:51.000,301,11092734,6084,0,1761666770,13165.55232789,25352.91710013,53292.73239456 2025-10-28,15:52:52.000,301,11092653,6165,0,1761666771,13165.922824939997,31353.50311089,53292.725407440004 2025-10-28,15:52:53.000,301,11092763,6084,0,1761666772,13166.205749959998,29507.34301302,53292.87912408 2025-10-28,15:52:54.000,301,11092760,5525,0,1761666773,13166.401102949989,32276.967337409995,53292.893098320004 2025-10-28,15:52:55.000,301,11092708,5725,0,1761666774,13166.67055535,24891.791212049997,53292.90707256001 2025-10-28,15:52:56.000,301,11092708,5884,0,1761666775,13166.86590833999,29507.66022387,53293.03982784 2025-10-28,15:52:58.000,301,11092707,6324,0,1761666777,13167.162305979997,32738.776991100007,53293.20053160001 2025-10-28,15:52:59.000,301,11092656,5684,0,1761666778,13167.317241110002,25353.579718349996,53293.17258312001 2025-10-28,15:53:00.000,301,11092659,6324,0,1761666779,13167.425022069998,29507.794157340002,53293.2354672 2025-10-28,15:53:01.000,301,11092623,6245,0,1761666780,13167.512594099993,31354.010648249998,53293.41014520001 2025-10-28,15:53:02.000,301,11092629,6045,0,1761666781,13167.633847679994,30892.292633250006,53293.396170960004 2025-10-28,15:53:03.000,301,11092679,6165,0,1761666782,13167.68100184999,30430.58871651,53293.52193912 2025-10-28,15:53:04.000,301,11092672,5605,0,1761666783,13167.687738159999,35046.232156169994,53293.50796488001 2025-10-28,15:53:05.000,301,11092673,6445,0,1761666784,13167.80899174,31814.988504599998,53293.59879744 2025-10-28,15:53:06.000,301,11092682,5845,0,1761666785,13167.78878281,27199.04900148,53293.68963 2025-10-28,15:53:07.000,301,11092676,5845,0,1761666786,13167.82246435999,32737.7196216,53293.731552720004 2025-10-28,15:53:08.000,301,11092714,5925,0,1761666787,13167.748364949999,29044.870741110004,53293.66168152 2025-10-28,15:53:09.000,301,11092758,5884,0,1761666788,13167.734892329994,29044.59582504,53293.68963 2025-10-28,15:53:10.000,301,11092658,5645,0,1761666789,13167.674265539994,23967.156829950007,53293.682642880005 2025-10-28,15:53:11.000,301,11092687,6445,0,1761666790,13167.573220889994,26736.189027419998,53293.71757848 2025-10-28,15:53:12.000,301,11092649,6084,0,1761666791,13167.559748269989,29043.714683790007,53293.8293724 2025-10-28,15:53:13.000,301,11092666,5565,0,1761666792,13167.465439929998,28581.86978445,53293.81539816 2025-10-28,15:53:14.000,301,11092634,5845,0,1761666793,13167.330713729993,31350.859687139993,53293.79443680001 2025-10-28,15:53:15.000,301,11092543,6045,0,1761666794,13167.202723839997,31812.133606949996,53293.73853984 2025-10-28,15:53:16.000,301,11092548,5925,0,1761666795,13167.034316090001,32735.048001329997,53293.780462560004 2025-10-28,15:53:17.000,301,11092720,5605,0,1761666796,13166.84569940999,34119.47598594001,53293.801423920006 2025-10-28,15:53:18.000,301,11092701,6365,0,1761666797,13166.60319224999,31811.492136119996,53293.71757848 2025-10-28,15:53:19.000,301,11092744,5805,0,1761666798,13166.414575569994,28118.974564739998,53293.70360424001 2025-10-28,15:53:20.000,301,11092703,6365,0,1761666799,13166.212486269993,28118.854729529994,53293.73853984 2025-10-28,15:53:21.000,301,11092757,6365,0,1761666800,13165.996924350002,31811.146728749998,53293.682642880005 2025-10-28,15:53:22.000,301,11092742,5765,0,1761666801,13165.747680879991,35041.99562904,53293.62674592001 2025-10-28,15:53:23.000,301,11092733,6205,0,1761666802,13165.57253682,23964.67553619,53293.65469440001 2025-10-28,15:53:24.000,301,11092729,6205,0,1761666803,13165.417601689995,28580.065207170002,53293.71757848 2025-10-28,15:53:25.000,301,11092690,5765,0,1761666804,13165.35023859,23041.41573444,53293.66866864 2025-10-28,15:53:26.000,301,11092724,5845,0,1761666805,13165.181830839989,29503.18402632,53293.612771680004 2025-10-28,15:53:27.000,301,11092708,5805,0,1761666806,13165.107731429998,33195.4901238,53293.54290048 2025-10-28,15:53:28.000,301,11092754,5965,0,1761666807,13165.074049879993,30426.225305040003,53293.59181032 2025-10-28,15:53:29.000,301,11092710,6084,0,1761666808,13164.999950469988,28580.09340369,53293.50796488001 2025-10-28,15:53:30.000,301,11092742,5565,0,1761666809,13164.952796299993,33657.29977749,53293.584823200006 2025-10-28,15:53:31.000,301,11092765,6405,0,1761666810,13164.824806409997,24426.393551190005,53293.52193912 2025-10-28,15:53:32.000,301,11092726,6005,0,1761666811,13164.757443310002,24426.44994423,53293.50796488001 2025-10-28,15:53:33.000,301,11092727,6405,0,1761666812,13164.636189730001,27657.404581470008,53293.514952000005 2025-10-28,15:53:34.000,301,11092745,6445,0,1761666813,13164.528408769991,27657.672448409998,53293.417132320006 2025-10-28,15:53:35.000,301,11092745,6245,0,1761666814,13164.42736411999,30427.120544549995,53293.43809368001 2025-10-28,15:53:36.000,301,11092673,6245,0,1761666815,13164.29263792,26734.765103159996,53293.45905504001 2025-10-28,15:53:37.000,301,11092786,5805,0,1761666816,13164.258956369995,29042.558626469996,53293.417132320006 2025-10-28,15:53:38.000,301,11092691,6565,0,1761666817,13164.28590160999,29042.607970380006,53293.396170960004 2025-10-28,15:53:39.000,301,11092804,5765,0,1761666818,13164.28590160999,30427.261527149996,53293.41014520001 2025-10-28,15:53:40.000,301,11092723,6045,0,1761666819,13164.46778197999,34119.666312450005,53293.36822248001 2025-10-28,15:53:41.000,301,11092664,5725,0,1761666820,13164.595771870001,28119.383414280004,53293.36123536 2025-10-28,15:53:42.000,301,11092713,6245,0,1761666821,13164.717025450002,27196.144759920004,53293.35424824 2025-10-28,15:53:43.000,301,11092751,6245,0,1761666822,13164.851751649992,28580.74897278,53293.29136416001 2025-10-28,15:53:44.000,301,11092731,6245,0,1761666823,13165.020159399988,25349.773188150008,53293.277389920004 2025-10-28,15:53:45.000,301,11092692,5765,0,1761666824,13165.188567149999,27657.453925380003,53293.3752096 2025-10-28,15:53:46.000,301,11092752,5725,0,1761666825,13165.28287548999,30426.697596750004,53293.28437704 2025-10-28,15:53:47.000,301,11092723,6205,0,1761666826,13165.36371120999,29965.050073050006,53293.24245432001 2025-10-28,15:53:48.000,301,11092535,6284,0,1761666827,13165.498437409995,26734.222320150002,53293.32629976 2025-10-28,15:53:49.000,301,11092721,6365,0,1761666828,13165.437810619995,32272.780154189997,53293.26341568 2025-10-28,15:53:50.000,301,11092695,6245,0,1761666829,13165.42433799999,32734.258498769996,53293.26341568 2025-10-28,15:53:51.000,301,11092731,6284,0,1761666830,13165.397392759995,31349.68248243,53293.22149296001 2025-10-28,15:53:52.000,301,11092702,5725,0,1761666831,13165.336765969994,30426.56366328,53293.277389920004 2025-10-28,15:53:53.000,301,11092739,6284,0,1761666832,13165.26266655999,28118.741943450004,53293.249441440006 2025-10-28,15:53:54.000,301,11092735,6245,0,1761666833,13165.148149289998,31349.569696349994,53293.228480080004 2025-10-28,15:53:55.000,301,11092752,5725,0,1761666834,13165.067313569998,30887.978565690006,53293.22149296001 2025-10-28,15:53:56.000,301,11092737,6005,0,1761666835,13164.892169509993,26272.391519070006,53293.277389920004 2025-10-28,15:53:57.000,301,11092760,5565,0,1761666836,13164.737234380002,27657.045075839997,53293.19354448 2025-10-28,15:53:59.000,301,11092772,6084,0,1761666838,13164.36673732999,28580.09340369,53293.18655736 2025-10-28,15:54:00.000,301,11092774,5884,0,1761666839,13164.13096648,34580.334007080004,53293.13764752 2025-10-28,15:54:01.000,301,11092754,5725,0,1761666840,13163.942349799989,29964.909090450004,53293.130660400006 2025-10-28,15:54:02.000,301,11092779,6245,0,1761666841,13163.686370019997,30426.528417630005,53293.10271192001 2025-10-28,15:54:03.000,301,11092750,5765,0,1761666842,13163.457335480001,28118.93931909,53293.03982784 2025-10-28,15:54:04.000,301,11092755,6084,0,1761666843,13163.17441046,32273.08326678,53293.109699040004 2025-10-28,15:54:05.000,301,11092727,6165,0,1761666844,13162.98579377999,29965.374333030006,53293.01886648 2025-10-28,15:54:06.000,301,11092684,5884,0,1761666845,13162.709605069998,29503.924184970005,53292.90008544 2025-10-28,15:54:07.000,301,11092651,6245,0,1761666846,13162.487306839997,31350.225265440007,53292.87213696 2025-10-28,15:54:08.000,301,11092771,6165,0,1761666847,13162.258272300001,31811.77410132,53292.774317280004 2025-10-28,15:54:09.000,301,11092723,6565,0,1761666848,13161.98881989999,29042.572724729995,53292.73239456 2025-10-28,15:54:10.000,301,11092774,5765,0,1761666849,13161.881038939995,31350.29575674,53292.69745896001 2025-10-28,15:54:11.000,301,11092789,6245,0,1761666850,13161.759785359995,35965.85460684,53292.641562 2025-10-28,15:54:12.000,301,11092684,5805,0,1761666851,13161.678949639994,32273.428674149996,53292.59265216 2025-10-28,15:54:13.000,301,11092780,5925,0,1761666852,13161.70589487999,26273.11053033,53292.51579384 2025-10-28,15:54:14.000,301,11092683,6324,0,1761666853,13161.74631273999,31350.119528490002,53292.508806720005 2025-10-28,15:54:15.000,301,11092756,5645,0,1761666854,13161.82714845999,30426.88792326,53292.37605144 2025-10-28,15:54:16.000,301,11092753,6165,0,1761666855,13161.982083589995,28118.94636822,53292.37605144 2025-10-28,15:54:17.000,301,11092740,5525,0,1761666856,13162.157227650001,28580.467007579995,53292.32015448 2025-10-28,15:54:18.000,301,11092752,5845,0,1761666857,13162.278481230001,29503.465991520003,53292.35509008 2025-10-28,15:54:20.000,301,11092732,5965,0,1761666859,13162.554669939993,28118.62210824,53292.292206000006 2025-10-28,15:54:21.000,301,11092764,5725,0,1761666860,13162.750022929999,26272.398568200006,53292.30618024 2025-10-28,15:54:22.000,301,11092738,5725,0,1761666861,13162.817386029994,24887.730913170002,53292.271244640004 2025-10-28,15:54:23.000,301,11092791,6405,0,1761666862,13162.878012819994,28118.64325563,53292.32015448 2025-10-28,15:54:24.000,301,11092744,6005,0,1761666863,13162.95211223,30888.098400899995,53292.36207720001 2025-10-28,15:54:25.000,301,11092731,5925,0,1761666864,13163.019475329995,27657.355237559997,53292.33412872001 2025-10-28,15:54:26.000,301,11092754,6005,0,1761666865,13163.04642056999,33657.828462239995,53292.29919312 2025-10-28,15:54:27.000,301,11092695,6205,0,1761666866,13163.09357474,25811.63923488,53292.40399992001 2025-10-28,15:54:28.000,301,11092788,6005,0,1761666867,13163.05315688,29042.770100370006,53292.36906432 2025-10-28,15:54:29.000,301,11092731,6284,0,1761666868,13163.08683842999,26273.716755510002,53292.36906432 2025-10-28,15:54:30.000,301,11092766,6005,0,1761666869,13163.120519979995,22120.059197790004,53292.410987040006 2025-10-28,15:54:31.000,301,11092760,5884,0,1761666870,13163.18788307999,34120.878762809996,53292.42496128 2025-10-28,15:54:32.000,301,11092760,6084,0,1761666871,13163.282191419996,29044.038943770007,53292.44592264 2025-10-28,15:54:33.000,301,11092770,5765,0,1761666872,13163.410181309991,32275.183907519997,53292.48784536 2025-10-28,15:54:34.000,301,11092702,5845,0,1761666873,13163.592061679992,30429.101350080004,53292.466884 2025-10-28,15:54:35.000,301,11092704,5965,0,1761666874,13163.753733119993,30890.868708990005,53292.43194840001 2025-10-28,15:54:36.000,301,11092810,5884,0,1761666875,13164.029921829999,28583.166824369997,53292.50181960001 2025-10-28,15:54:37.000,301,11092691,6485,0,1761666876,13164.198329579995,29044.687463730006,53292.48085824001 2025-10-28,15:54:38.000,301,11092728,5845,0,1761666877,13164.420627809995,31352.685411810002,53292.557716560004 2025-10-28,15:54:39.000,301,11092714,5965,0,1761666878,13164.629453419991,28583.30075784,53292.58566504 2025-10-28,15:54:40.000,301,11092786,6284,0,1761666879,13164.777652240002,33199.085180099995,53292.66951048001 2025-10-28,15:54:41.000,301,11092737,6605,0,1761666880,13164.905642129997,30429.693476999993,53292.73239456 2025-10-28,15:54:42.000,301,11092717,6365,0,1761666881,13164.932587369993,27660.337019550003,53292.76733016001 2025-10-28,15:54:43.000,301,11092694,5845,0,1761666882,13164.932587369993,28583.540428260007,53292.75335592 2025-10-28,15:54:44.000,301,11092759,6485,0,1761666883,13164.892169509993,27198.823429320008,53292.87213696 2025-10-28,15:54:45.000,301,11092687,6405,0,1761666884,13164.804597479997,32737.691425080004,53292.92803392 2025-10-28,15:54:46.000,301,11092727,6124,0,1761666885,13164.669871279992,23967.981578160005,53292.87213696 2025-10-28,15:54:47.000,301,11092777,6365,0,1761666886,13164.461045669996,23506.40454576,53292.9210468 2025-10-28,15:54:48.000,301,11092701,6124,0,1761666887,13164.299374229995,29968.48299936,53292.962969520006 2025-10-28,15:54:49.000,301,11092701,6045,0,1761666888,13164.08381230999,29045.484015420006,53292.893098320004 2025-10-28,15:54:50.000,301,11092725,6445,0,1761666889,13163.868250389998,27660.936195600007,53292.99790512 2025-10-28,15:54:51.000,301,11092835,6045,0,1761666890,13163.713315259993,30892.102306739995,53292.99790512 2025-10-28,15:54:52.000,301,11092726,5725,0,1761666891,13163.585325369997,29507.603830830005,53293.01886648 2025-10-28,15:54:53.000,301,11092730,5925,0,1761666892,13163.504489649997,30430.983467790007,53292.96995664 2025-10-28,15:54:54.000,301,11092758,5845,0,1761666893,13163.416917620001,29969.491024949995,53292.90707256001 2025-10-28,15:54:55.000,301,11092799,6284,0,1761666894,13163.376499760001,32277.55946433,53292.962969520006 2025-10-28,15:54:56.000,301,11092733,6284,0,1761666895,13163.363027139996,31354.46179257,53292.9210468 2025-10-28,15:54:57.000,301,11092696,5845,0,1761666896,13163.389972379991,24892.40448636,53292.97694376 2025-10-28,15:54:58.000,301,11092732,5965,0,1761666897,13163.416917620001,29046.66122013,53292.95598240001 2025-10-28,15:54:59.000,301,11092741,5965,0,1761666898,13163.504489649997,26738.825402040005,53292.914059680006 2025-10-28,15:55:00.000,301,11092787,6205,0,1761666899,13163.659424780002,31816.109316269998,53292.95598240001 2025-10-28,15:55:01.000,301,11092695,6205,0,1761666900,13163.713315259993,30431.307727770007,53293.03284072001 2025-10-28,15:55:02.000,301,11092770,5645,0,1761666901,13163.726787879998,30431.20199082,53292.92803392 2025-10-28,15:55:03.000,301,11092718,5725,0,1761666902,13163.767205739998,29969.568565380003,53292.98393088001 2025-10-28,15:55:04.000,301,11092744,5765,0,1761666903,13163.800887289988,27661.725698160008,53293.01886648 2025-10-28,15:55:05.000,301,11092761,6205,0,1761666904,13163.787414669998,33200.572546530006,53292.990918 2025-10-28,15:55:06.000,301,11092811,6565,0,1761666905,13163.780678360003,32738.988465000002,53292.99790512 2025-10-28,15:55:07.000,301,11092785,6165,0,1761666906,13163.746996809998,26738.40245424,53293.01886648 2025-10-28,15:55:08.000,301,11092775,6324,0,1761666907,13163.726787879998,30892.630991490005,53293.03284072001 2025-10-28,15:55:09.000,301,11092787,6485,0,1761666908,13163.800887289988,29507.892845160008,53293.109699040004 2025-10-28,15:55:10.000,301,11092870,5884,0,1761666909,13163.854777769993,27661.612912080003,53293.130660400006 2025-10-28,15:55:11.000,301,11092739,6245,0,1761666910,13163.915404559993,33200.48795697,53293.165596 2025-10-28,15:55:12.000,301,11092746,5845,0,1761666911,13164.056867069994,34585.21905417,53293.18655736 2025-10-28,15:55:13.000,301,11092716,5765,0,1761666912,13164.22527481999,30431.004615180005,53293.249441440006 2025-10-28,15:55:14.000,301,11092756,5845,0,1761666913,13164.4138915,35969.90080746,53293.15860888 2025-10-28,15:55:15.000,301,11092784,5725,0,1761666914,13164.541881389996,27661.429634700005,53293.19354448 2025-10-28,15:55:16.000,301,11092813,6124,0,1761666915,13164.770915929992,27661.443732960004,53293.228480080004 2025-10-28,15:55:17.000,301,11092796,5725,0,1761666916,13164.925851059998,25815.17789814,53293.28437704 2025-10-28,15:55:18.000,301,11092800,5725,0,1761666917,13165.127940359998,30892.447714110007,53293.31931264001 2025-10-28,15:55:19.000,301,11092836,5884,0,1761666918,13165.30308441999,31815.538336740006,53293.347261120005 2025-10-28,15:55:20.000,301,11092732,5965,0,1761666919,13165.53211896,23507.186999190002,53293.417132320006 2025-10-28,15:55:21.000,301,11092849,6485,0,1761666920,13165.65337254,37816.06795446,53293.54290048 2025-10-28,15:55:22.000,301,11092807,6124,0,1761666921,13165.835252910001,35046.535268759995,53293.52193912 2025-10-28,15:55:23.000,301,11092741,6365,0,1761666922,13165.976715420002,28122.879782760006,53293.64770728 2025-10-28,15:55:24.000,301,11092811,6165,0,1761666923,13166.158595790002,25353.36119532,53293.60578456001 2025-10-28,15:55:25.000,301,11092735,6284,0,1761666924,13166.259640439988,26738.07114513,53293.65469440001 2025-10-28,15:55:26.000,301,11092746,6124,0,1761666925,13166.367421399998,35969.456712269995,53293.71059136 2025-10-28,15:55:27.000,301,11092797,6245,0,1761666926,13166.475202359994,31353.67229001,53293.69661712 2025-10-28,15:55:28.000,301,11092732,5765,0,1761666927,13166.495411289994,32276.833403940007,53293.79443680001 2025-10-28,15:55:29.000,301,11092828,5765,0,1761666928,13166.556038079994,31353.622946100004,53293.80841104 2025-10-28,15:55:30.000,301,11092786,5925,0,1761666929,13166.54930177,31353.629995230003,53293.84334664001 2025-10-28,15:55:31.000,301,11092800,5805,0,1761666930,13166.556038079994,32276.706519600004,53293.85732088 2025-10-28,15:55:32.000,301,11092822,6084,0,1761666931,13166.54930177,31353.594749580006,53293.99007616001 2025-10-28,15:55:33.000,301,11092803,6324,0,1761666932,13166.56277438999,34584.655123770004,53294.01103752001 2025-10-28,15:55:34.000,301,11092628,6005,0,1761666933,13166.5695107,28584.294685169996,53294.0040504 2025-10-28,15:55:35.000,301,11092696,5565,0,1761666934,13166.515620219994,29045.970405390006,53294.04597312 2025-10-28,15:55:36.000,301,11092629,6124,0,1761666935,13166.52235652999,31815.43964892,53294.087895840006 2025-10-28,15:55:37.000,301,11092802,5645,0,1761666936,13166.529092839999,33200.375170889994,53294.15776704001 2025-10-28,15:55:38.000,301,11092808,5405,0,1761666937,13166.454993429994,26738.508191190005,53294.09488296 2025-10-28,15:55:39.000,301,11092749,6205,0,1761666938,13166.495411289994,33200.80516782,53294.20667688001 2025-10-28,15:55:40.000,301,11092770,5925,0,1761666939,13166.54930177,32277.87667518,53294.255586720006 2025-10-28,15:55:41.000,301,11092811,6005,0,1761666940,13166.556038079994,28585.485988140004,53294.24161248 2025-10-28,15:55:42.000,301,11092830,5684,0,1761666941,13166.657082729995,31355.08916514,53294.255586720006 2025-10-28,15:55:43.000,301,11092766,5645,0,1761666942,13166.71097321,30432.118377720006,53294.283535200004 2025-10-28,15:55:44.000,301,11092787,6245,0,1761666943,13166.838963099995,28124.39534571,53294.388342 2025-10-28,15:55:45.000,301,11092757,6284,0,1761666944,13167.000634539996,31817.307668370006,53294.353406400005 2025-10-28,15:55:46.000,301,11092789,6405,0,1761666945,13167.121888119997,29048.035800480007,53294.4582132 2025-10-28,15:55:47.000,301,11092699,6084,0,1761666946,13167.317241110002,25817.0952615,53294.49314880001 2025-10-28,15:55:48.000,301,11092704,5845,0,1761666947,13167.505857789998,29048.296618289998,53294.62590408 2025-10-28,15:55:49.000,301,11092792,5645,0,1761666948,13167.775310189994,29971.549370909997,53294.65385256 2025-10-28,15:55:50.000,301,11092626,6005,0,1761666949,13167.916772699995,30894.823270919995,53294.7027624 2025-10-28,15:55:51.000,301,11092753,6245,0,1761666950,13168.15254355,32279.737645500005,53294.79359496 2025-10-28,15:55:52.000,301,11092721,6245,0,1761666951,13168.388314399992,29510.324795010005,53294.926350240006 2025-10-28,15:55:53.000,301,11092707,6165,0,1761666952,13168.543249529997,31818.456676560003,53294.91936312001 2025-10-28,15:55:54.000,301,11092770,5845,0,1761666953,13168.725129899998,30433.880660220006,53295.08006688 2025-10-28,15:55:55.000,301,11092761,6045,0,1761666954,13168.873328719994,32741.963197859994,53295.10102824 2025-10-28,15:55:56.000,301,11092666,5684,0,1761666955,13169.014791229994,29972.6278878,53295.20583504 2025-10-28,15:55:57.000,301,11092664,5925,0,1761666956,13169.16299004999,30895.937033459995,53295.27570624 2025-10-28,15:55:58.000,301,11092694,5765,0,1761666957,13169.277507319995,31357.746687150007,53295.2966676 2025-10-28,15:55:59.000,301,11092705,6284,0,1761666958,13169.317925179996,27665.17272273,53295.408461520004 2025-10-28,15:56:01.000,301,11092764,5605,0,1761666960,13169.486332929991,26742.307672259994,53295.63204936 2025-10-28,15:56:02.000,301,11092758,5884,0,1761666961,13169.600850199997,28588.968258359993,53295.65301072 2025-10-28,15:56:03.000,301,11092769,6245,0,1761666962,13169.607586509992,26281.040801580006,53295.694933440005 2025-10-28,15:56:04.000,301,11092736,5725,0,1761666963,13169.715367470002,30435.593598809995,53295.78576600001 2025-10-28,15:56:05.000,301,11092758,5725,0,1761666964,13169.823148429998,32743.753676880006,53295.862624320005 2025-10-28,15:56:06.000,301,11092776,5925,0,1761666965,13169.930929389993,28127.835321150007,53295.9953796 2025-10-28,15:56:07.000,301,11092733,6445,0,1761666966,13170.018501419989,25819.851471329996,53296.07223792001 2025-10-28,15:56:08.000,301,11092731,6205,0,1761666967,13170.106073449999,29512.813137899997,53296.12114776001 2025-10-28,15:56:09.000,301,11092755,6124,0,1761666968,13170.213854409994,28589.652023970004,53296.15608336 2025-10-28,15:56:10.000,301,11092693,5965,0,1761666969,13170.4092074,31359.28339749,53296.246915920005 2025-10-28,15:56:11.000,301,11092691,6084,0,1761666970,13170.456361569995,29974.474759859993,53296.267877280006 2025-10-28,15:56:12.000,301,11092730,5884,0,1761666971,13170.577615149996,24896.85953652,53296.365696960005 2025-10-28,15:56:13.000,301,11092691,6084,0,1761666972,13170.6112967,32282.374020119998,53296.42858104001 2025-10-28,15:56:14.000,301,11092747,6405,0,1761666973,13170.618033009996,29512.693302689993,53296.47749088001 2025-10-28,15:56:15.000,301,11092758,6005,0,1761666974,13170.618033009996,25358.246242409994,53296.54736208 2025-10-28,15:56:16.000,301,11092826,5925,0,1761666975,13170.624769319991,28127.722535070003,53296.5194136 2025-10-28,15:56:17.000,301,11092671,6405,0,1761666976,13170.49004312,32282.04976014,53296.57531056001 2025-10-28,15:56:18.000,301,11092835,6284,0,1761666977,13170.375525849995,27204.392242019996,53296.67313024001 2025-10-28,15:56:19.000,301,11092735,6165,0,1761666978,13170.234063339994,28589.144486610006,53296.68011736 2025-10-28,15:56:20.000,301,11092780,5845,0,1761666979,13170.038710349989,27665.884684859993,53296.659156 2025-10-28,15:56:21.000,301,11092814,5884,0,1761666980,13169.829884739993,29512.29855141,53296.66614312 2025-10-28,15:56:22.000,301,11092679,6365,0,1761666981,13169.607586509992,26280.984408539996,53296.701078720005 2025-10-28,15:56:23.000,301,11092651,6245,0,1761666982,13169.439178759996,27665.771898780004,53296.659156 2025-10-28,15:56:24.000,301,11092625,6324,0,1761666983,13169.277507319995,30897.02259948,53296.68011736 2025-10-28,15:56:25.000,301,11092590,5925,0,1761666984,13169.035000159995,29973.840338160007,53296.68011736 2025-10-28,15:56:26.000,301,11092624,5765,0,1761666985,13168.792492999994,29973.875583810004,53296.59627192001 2025-10-28,15:56:27.000,301,11092611,6245,0,1761666986,13168.590403699993,30897.205876859996,53296.652168880006 2025-10-28,15:56:28.000,301,11092779,6205,0,1761666987,13168.374841780002,27666.223043100006,53296.60325904001 2025-10-28,15:56:29.000,301,11092703,6284,0,1761666988,13168.19296141,26743.076027429997,53296.54736208 2025-10-28,15:56:30.000,301,11092778,5965,0,1761666989,13167.97066318,32282.458609680005,53296.62422040001 2025-10-28,15:56:31.000,301,11092874,5925,0,1761666990,13167.80225542999,29974.73557767,53296.5194136 2025-10-28,15:56:32.000,301,11092802,6084,0,1761666991,13167.76183756999,29051.62380765,53296.60325904001 2025-10-28,15:56:33.000,301,11092892,5605,0,1761666992,13167.627111369999,28128.533185020002,53296.414606800005 2025-10-28,15:56:34.000,301,11092779,6084,0,1761666993,13167.613638749994,31821.5441955,53296.49146512 2025-10-28,15:56:35.000,301,11092803,6324,0,1761666994,13167.586693509998,29513.609689589997,53296.40761968001 2025-10-28,15:56:36.000,301,11092837,6165,0,1761666995,13167.627111369999,30436.869491339996,53296.43556816001 2025-10-28,15:56:37.000,301,11092845,6165,0,1761666996,13167.68100184999,26282.478824100006,53296.42858104001 2025-10-28,15:56:38.000,301,11092740,5805,0,1761666997,13167.76857388,30436.97522829,53296.3796712 2025-10-28,15:56:39.000,301,11092808,5765,0,1761666998,13167.876354839995,28128.977280210005,53296.35870984001 2025-10-28,15:56:40.000,301,11092767,6324,0,1761666999,13167.997608419995,30437.052768719994,53296.32377424 2025-10-28,15:56:42.000,301,11092793,6245,0,1761667001,13168.273797130001,25820.796054749997,53296.43556816001 2025-10-28,15:56:43.000,301,11092810,5605,0,1761667002,13168.442204879997,30436.848343949998,53296.3447356 2025-10-28,15:56:44.000,301,11092818,5684,0,1761667003,13168.610612629993,35514.245044259995,53296.33774848001 2025-10-28,15:56:45.000,301,11092819,6124,0,1761667004,13168.832910859994,29513.334773520008,53296.40063256 2025-10-28,15:56:46.000,301,11092782,5805,0,1761667005,13169.06868171,29051.65200417,53296.47749088001 2025-10-28,15:56:47.000,301,11092815,6205,0,1761667006,13169.31118887,24897.014617380002,53296.49845224 2025-10-28,15:56:48.000,301,11092771,6485,0,1761667007,13169.472860310001,27204.83633721,53296.47749088001 2025-10-28,15:56:49.000,301,11092757,6405,0,1761667008,13169.728840089992,27204.568470269995,53296.54037496 2025-10-28,15:56:50.000,301,11092801,6124,0,1761667009,13169.964610939998,27666.011569199996,53296.62422040001 2025-10-28,15:56:51.000,301,11092851,6365,0,1761667010,13170.26100857999,34589.758693890006,53296.61723328 2025-10-28,15:56:52.000,301,11092797,6405,0,1761667011,13170.51025205,24434.246282010005,53296.62422040001 2025-10-28,15:56:53.000,301,11092835,6324,0,1761667012,13170.766231829992,22587.599794170004,53296.749988560005 2025-10-28,15:56:54.000,301,11092826,5765,0,1761667013,13171.008738989993,37820.03661465,53296.749988560005 2025-10-28,15:56:55.000,301,11092763,6405,0,1761667014,13171.177146739989,27664.714529279998,53296.80588552 2025-10-28,15:56:56.000,301,11092795,6084,0,1761667015,13171.372499729994,28126.094186040005,53296.868769600005 2025-10-28,15:56:57.000,301,11092752,6005,0,1761667016,13171.43986282999,28125.84041736,53296.95960216001 2025-10-28,15:56:58.000,301,11092727,6045,0,1761667017,13171.513962239995,23509.75288251,53297.00152488 2025-10-28,15:56:59.000,301,11092838,5405,0,1761667018,13171.534171169995,29510.282500229994,53297.02947336001 2025-10-28,15:57:00.000,301,11092775,6405,0,1761667019,13171.58132533999,29971.591665689994,53297.07139608 2025-10-28,15:57:01.000,301,11092922,5845,0,1761667020,13171.574589029995,25355.560523880005,53297.16921576 2025-10-28,15:57:03.000,301,11092681,6324,0,1761667022,13171.52743486,33663.78497709001,53297.19017712 2025-10-28,15:57:04.000,301,11092766,5884,0,1761667023,13171.513962239995,32278.84240599,53297.26004832 2025-10-28,15:57:05.000,301,11092774,5925,0,1761667024,13171.473544379995,28585.979427240003,53297.301971040004 2025-10-28,15:57:06.000,301,11092767,6365,0,1761667025,13171.473544379995,32278.51109688,53297.253061200005 2025-10-28,15:57:07.000,301,11092750,5565,0,1761667026,13171.513962239995,32278.250279069995,53297.29498392001 2025-10-28,15:57:08.000,301,11092742,5725,0,1761667027,13171.52743486,27200.67030138,53297.26703544001 2025-10-28,15:57:09.000,301,11092755,6124,0,1761667028,13171.58806165,32739.425511060006,53297.2879968 2025-10-28,15:57:10.000,301,11092712,5805,0,1761667029,13171.56785272,27200.19096054,53297.2879968 2025-10-28,15:57:11.000,301,11092774,6084,0,1761667030,13171.695842609995,28123.232239260004,53297.39979072 2025-10-28,15:57:12.000,301,11092821,6284,0,1761667031,13171.6891063,27661.48602774,53297.34389376001 2025-10-28,15:57:13.000,301,11092796,5925,0,1761667032,13171.756469399996,26738.24032425,53297.32991952 2025-10-28,15:57:14.000,301,11092759,6205,0,1761667033,13171.72952416,24891.847605090006,53297.38581648 2025-10-28,15:57:15.000,301,11092776,5805,0,1761667034,13171.736260469996,27661.246357320008,53297.4277392 2025-10-28,15:57:16.000,301,11092830,6005,0,1761667035,13171.70931523,28122.816340589998,53297.371842240005 2025-10-28,15:57:17.000,301,11092749,6405,0,1761667036,13171.675633679995,27661.281602970004,53297.41376496001 2025-10-28,15:57:18.000,301,11092799,6245,0,1761667037,13171.58806165,28122.830438849996,53297.44171344001 2025-10-28,15:57:19.000,301,11092833,5884,0,1761667038,13171.50048961999,32738.53732068,53297.51158464001 2025-10-28,15:57:20.000,301,11092811,6324,0,1761667039,13171.35902710999,29046.069093209997,53297.51158464001 2025-10-28,15:57:21.000,301,11092785,6405,0,1761667040,13171.109783639993,31815.6229263,53297.46267480001 2025-10-28,15:57:22.000,301,11092834,5845,0,1761667041,13170.887485409992,34585.04987505,53297.48363616001 2025-10-28,15:57:23.000,301,11092810,5965,0,1761667042,13170.57087884,34123.663169160005,53297.490623280006 2025-10-28,15:57:24.000,301,11092660,5805,0,1761667043,13170.32837168,27661.725698160008,53297.43472632001 2025-10-28,15:57:25.000,301,11092656,5925,0,1761667044,13169.984819869998,29046.555483179996,53297.4277392 2025-10-28,15:57:26.000,301,11092801,6124,0,1761667045,13169.648004369992,29046.696465779998,53297.301971040004 2025-10-28,15:57:27.000,301,11092791,6205,0,1761667046,13169.31118887,28123.648137929995,53297.322932400006 2025-10-28,15:57:28.000,301,11092774,5765,0,1761667047,13168.994582299994,33201.26336127,53297.33690664 2025-10-28,15:57:29.000,301,11092840,5884,0,1761667048,13168.651030489993,34124.614801710006,53297.2181256 2025-10-28,15:57:30.000,301,11092719,6284,0,1761667049,13168.374841780002,30893.723606640007,53297.16222864 2025-10-28,15:57:31.000,301,11092797,6245,0,1761667050,13168.0514989,29970.7246227,53297.1133188 2025-10-28,15:57:32.000,301,11092791,6284,0,1761667051,13167.88982746,31817.265373589995,53297.0434476 2025-10-28,15:57:34.000,301,11092812,5725,0,1761667053,13167.431758379993,27663.142573289995,53296.89671808 2025-10-28,15:57:35.000,301,11092860,5645,0,1761667054,13167.276823250002,24893.786115840005,53296.868769600005 2025-10-28,15:57:36.000,301,11092730,5845,0,1761667055,13167.121888119997,25817.08821237,53296.833834 2025-10-28,15:57:37.000,301,11092824,6045,0,1761667056,13167.027579779991,30433.034764619995,53296.78492416 2025-10-28,15:57:38.000,301,11092795,6284,0,1761667057,13166.90632619999,32279.378139869994,53296.73601432 2025-10-28,15:57:39.000,301,11092820,5965,0,1761667058,13166.879380959996,29048.26137264,53296.69409160001 2025-10-28,15:57:40.000,301,11092787,6045,0,1761667059,13166.940007749996,27201.94619391,53296.652168880006 2025-10-28,15:57:41.000,301,11092774,5765,0,1761667060,13167.020843469996,27663.487980660007,53296.57531056001 2025-10-28,15:57:42.000,301,11092822,5925,0,1761667061,13167.162305979997,29971.3590444,53296.56133632 2025-10-28,15:57:43.000,301,11092807,6205,0,1761667062,13167.323977419997,28586.4869646,53296.484478000006 2025-10-28,15:57:44.000,301,11092782,5884,0,1761667063,13167.559748269989,26739.918017189993,53296.40761968001 2025-10-28,15:57:45.000,301,11092831,6205,0,1761667064,13167.748364949999,33663.594650579995,53296.40063256 2025-10-28,15:57:46.000,301,11092820,5645,0,1761667065,13168.038026279995,32740.200915359994,53296.37268408 2025-10-28,15:57:47.000,301,11092888,5485,0,1761667066,13168.294006060001,29970.428559239997,53296.3796712 2025-10-28,15:57:48.000,301,11092849,6205,0,1761667067,13168.529776909993,27200.761940070006,53296.39364544 2025-10-28,15:57:49.000,301,11092794,5845,0,1761667068,13168.698184659988,30431.582643839996,53296.32377424 2025-10-28,15:57:50.000,301,11092749,6205,0,1761667069,13168.92048288999,28123.387320120004,53296.39364544 2025-10-28,15:57:51.000,301,11092779,6365,0,1761667070,13169.04173646999,27661.521273389997,53296.37268408 2025-10-28,15:57:52.000,301,11092803,6205,0,1761667071,13169.136044809995,30892.22214195,53296.40063256 2025-10-28,15:57:53.000,301,11092838,5765,0,1761667072,13169.22361683999,32738.304699390006,53296.38665832001 2025-10-28,15:57:54.000,301,11092877,6485,0,1761667073,13169.08215432999,27660.936195600007,53296.4495424 2025-10-28,15:57:55.000,301,11092844,5805,0,1761667074,13168.98784599,25814.37429732,53296.463516640004 2025-10-28,15:57:56.000,301,11092836,5805,0,1761667075,13168.799229309989,29045.286639779995,53296.463516640004 2025-10-28,15:57:57.000,301,11092874,5765,0,1761667076,13168.597140010002,32276.227178760004,53296.414606800005 2025-10-28,15:57:58.000,301,11092846,5884,0,1761667077,13168.381578089997,32276.191933110007,53296.365696960005 2025-10-28,15:57:59.000,301,11092893,6165,0,1761667078,13168.11212569,31353.051966569998,53296.33774848001 2025-10-28,15:58:00.000,301,11092818,5845,0,1761667079,13167.91003639,25814.332002540003,53296.35172272 2025-10-28,15:58:01.000,301,11092772,5884,0,1761667080,13167.667529229999,29045.434671509996,53296.32377424 2025-10-28,15:58:02.000,301,11092773,6284,0,1761667081,13167.425022069998,25353.029886210003,53296.28185152 2025-10-28,15:58:03.000,301,11092842,5925,0,1761667082,13167.256614320002,30891.933127619996,53296.23294168 2025-10-28,15:58:04.000,301,11092896,5645,0,1761667083,13167.067997639992,31815.256371540003,53296.17704472 2025-10-28,15:58:05.000,301,11092830,6124,0,1761667084,13166.859172029996,28584.358127340005,53296.149096240006 2025-10-28,15:58:06.000,301,11092873,6445,0,1761667085,13166.68402796999,30892.384271939998,53296.14210912001 2025-10-28,15:58:07.000,301,11092658,5725,0,1761667086,13166.495411289994,34585.10626809001,53296.07223792001 2025-10-28,15:58:08.000,301,11092811,6245,0,1761667087,13166.380894019989,23045.814391559994,53295.98839248 2025-10-28,15:58:09.000,301,11092868,5884,0,1761667088,13166.192277339993,31815.94013715,53295.95345688001 2025-10-28,15:58:10.000,301,11092917,6245,0,1761667089,13166.124914239997,30892.891809299996,53295.88358568001 2025-10-28,15:58:11.000,301,11092789,6485,0,1761667090,13166.017133280002,31816.130463659996,53295.88358568001 2025-10-28,15:58:12.000,301,11092808,5884,0,1761667091,13165.956506490002,27662.007663359997,53295.8207016 2025-10-28,15:58:13.000,301,11092774,5645,0,1761667092,13165.943033869997,29046.872694029997,53295.764804640006 2025-10-28,15:58:14.000,301,11092800,5845,0,1761667093,13165.943033869997,30431.639036880006,53295.7508304 2025-10-28,15:58:15.000,301,11092824,5765,0,1761667094,13165.990188039992,31816.313741039994,53295.68794632001 2025-10-28,15:58:16.000,301,11092849,6245,0,1761667095,13166.050814829992,29508.562512510005,53295.66698496001 2025-10-28,15:58:17.000,301,11092845,6245,0,1761667096,13166.104705309997,32739.629935830002,53295.63204936 2025-10-28,15:58:18.000,301,11092766,5725,0,1761667097,13166.185541029998,26739.079170719997,53295.63204936 2025-10-28,15:58:19.000,301,11092789,6045,0,1761667098,13166.185541029998,28585.38025119,53295.611088 2025-10-28,15:58:20.000,301,11092876,5845,0,1761667099,13166.232695199993,25815.833467229997,53295.56916528001 2025-10-28,15:58:21.000,301,11092832,6005,0,1761667100,13166.306794609998,28123.817317049994,53295.58313952 2025-10-28,15:58:22.000,301,11092780,5645,0,1761667101,13166.293321989993,30431.70247905,53295.55519104 2025-10-28,15:58:23.000,301,11092807,6124,0,1761667102,13166.239431509988,32739.65108322,53295.51326832 2025-10-28,15:58:24.000,301,11092831,6445,0,1761667103,13166.219222579988,26739.05802333,53295.49230696 2025-10-28,15:58:25.000,301,11092857,6284,0,1761667104,13166.145123169998,30431.70247905,53295.55519104 2025-10-28,15:58:26.000,301,11092869,6165,0,1761667105,13166.010396969992,30893.244265800007,53295.48531984 2025-10-28,15:58:27.000,301,11092923,6124,0,1761667106,13165.936297560002,32277.85552779,53295.48531984 2025-10-28,15:58:28.000,301,11092878,5845,0,1761667107,13165.794835050001,32277.763889099995,53295.49230696 2025-10-28,15:58:29.000,301,11092850,5725,0,1761667108,13165.6937904,26277.135583559997,53295.46435848 2025-10-28,15:58:30.000,301,11092881,6324,0,1761667109,13165.55232789,28123.366172730006,53295.527242560005 2025-10-28,15:58:31.000,301,11092900,5965,0,1761667110,13165.45128324,30892.645089750004,53295.42243576001 2025-10-28,15:58:32.000,301,11092861,6605,0,1761667111,13165.33002966,30430.934123879997,53295.45038424001 2025-10-28,15:58:33.000,301,11092810,5565,0,1761667112,13165.222248699989,29507.596781700006,53295.5062812 2025-10-28,15:58:34.000,301,11092732,6045,0,1761667113,13165.141412979989,27661.16881689,53295.42243576001 2025-10-28,15:58:35.000,301,11092858,5965,0,1761667114,13165.127940359998,33199.80419136,53295.46435848 2025-10-28,15:58:36.000,301,11092845,6084,0,1761667115,13165.107731429998,28583.94222867,53295.457371360004 2025-10-28,15:58:37.000,301,11092832,5565,0,1761667116,13165.141412979989,29045.364180210003,53295.38051304001 2025-10-28,15:58:38.000,301,11092859,6205,0,1761667117,13165.202039769989,34584.14758641001,53295.3665388 2025-10-28,15:58:39.000,301,11092839,6284,0,1761667118,13165.249193939999,26737.345084739994,53295.21282216001 2025-10-28,15:58:40.000,301,11092862,5565,0,1761667119,13165.33002966,27660.421609109995,53295.20583504 2025-10-28,15:58:41.000,301,11092837,6205,0,1761667120,13165.377183829994,33199.19091705,53295.18487368001 2025-10-28,15:58:42.000,301,11092804,5845,0,1761667121,13165.52538264999,30891.312804179994,53295.240770640004 2025-10-28,15:58:43.000,301,11092919,6205,0,1761667122,13165.60621836999,28583.406494790004,53295.2267964 2025-10-28,15:58:44.000,301,11092848,6005,0,1761667123,13165.680317779996,31814.283591600004,53295.21980928 2025-10-28,15:58:45.000,301,11092876,5645,0,1761667124,13165.767889809991,32275.684395749995,53295.14993808 2025-10-28,15:58:46.000,301,11092820,5565,0,1761667125,13165.808307669991,26275.253465849994,53295.17788656 2025-10-28,15:58:47.000,301,11092871,6045,0,1761667126,13165.841989219996,24890.437779090003,53295.191860800005 2025-10-28,15:58:48.000,301,11092828,5845,0,1761667127,13165.855461840001,30890.629038569998,53295.17788656 2025-10-28,15:58:49.000,301,11092868,6165,0,1761667128,13165.815043980001,31352.043940980002,53295.1569252 2025-10-28,15:58:50.000,301,11092868,5805,0,1761667129,13165.794835050001,32274.887844059995,53295.142950960006 2025-10-28,15:58:51.000,301,11092870,5925,0,1761667130,13165.808307669991,28582.16584791,53295.20583504 2025-10-28,15:58:52.000,301,11092862,5684,0,1761667131,13165.747680879991,28582.088307480008,53295.2267964 2025-10-28,15:58:53.000,301,11092909,6124,0,1761667132,13165.740944569996,29043.4820625,53295.261732000006 2025-10-28,15:58:55.000,301,11092766,5845,0,1761667134,13165.720735639996,28119.961442939995,53295.25474488001 2025-10-28,15:58:56.000,301,11092832,5725,0,1761667135,13165.680317779996,29504.516311889995,53295.26871912 2025-10-28,15:58:57.000,301,11092756,5725,0,1761667136,13165.67358147,34581.51121179,53295.18487368001 2025-10-28,15:58:58.000,301,11092855,6124,0,1761667137,13165.700526709996,29504.325985379997,53295.23378352001 2025-10-28,15:58:59.000,301,11092826,5725,0,1761667138,13165.61295468,28119.623084699997,53295.20583504 2025-10-28,15:59:00.000,301,11092797,6165,0,1761667139,13165.559064199995,31350.408542820005,53295.19884792 2025-10-28,15:59:01.000,301,11092861,6245,0,1761667140,13165.458019549995,24888.626152679994,53295.191860800005 2025-10-28,15:59:02.000,301,11092844,5805,0,1761667141,13165.377183829994,31811.978526089995,53295.20583504 2025-10-28,15:59:03.000,301,11092828,5884,0,1761667142,13165.249193939999,26734.89903663,53295.240770640004 2025-10-28,15:59:04.000,301,11092871,5965,0,1761667143,13165.148149289998,27658.102445340002,53295.2966676 2025-10-28,15:59:06.000,301,11092855,6365,0,1761667145,13164.818070100002,25811.9493966,53295.21980928 2025-10-28,15:59:07.000,301,11092775,5884,0,1761667146,13164.649662349992,29504.551557540006,53295.18487368001 2025-10-28,15:59:08.000,301,11092833,6045,0,1761667147,13164.49472722,30889.360195169997,53295.12897672 2025-10-28,15:59:09.000,301,11092890,5884,0,1761667148,13164.31284685,28581.905030099995,53295.10801536 2025-10-28,15:59:10.000,301,11092784,5725,0,1761667149,13164.097284929994,30889.94527296,53295.094041120006 2025-10-28,15:59:11.000,301,11092850,5565,0,1761667150,13163.874986699993,30890.318876849997,53295.10801536 2025-10-28,15:59:12.000,301,11092888,5845,0,1761667151,13163.720051570002,30429.13659573,53295.0521184 2025-10-28,15:59:13.000,301,11092837,6005,0,1761667152,13163.497753340002,32275.80423096,53295.024169920005 2025-10-28,15:59:14.000,301,11092895,6485,0,1761667153,13163.27545511,37353.56043690001,53294.93333736 2025-10-28,15:59:15.000,301,11092865,6045,0,1761667154,13163.07336581,28584.167800830008,53294.87744040001 2025-10-28,15:59:16.000,301,11092840,5765,0,1761667155,13162.871276509999,33661.839417209994,53294.81455632 2025-10-28,15:59:17.000,301,11092821,6165,0,1761667156,13162.729813999998,29969.632007549997,53294.84949192001 2025-10-28,15:59:18.000,301,11092883,6005,0,1761667157,13162.554669939993,29970.012660570006,53294.807569200006 2025-10-28,15:59:19.000,301,11092862,5725,0,1761667158,13162.440152670002,28585.584675959995,53294.73071088001 2025-10-28,15:59:20.000,301,11092811,6365,0,1761667159,13162.379525880002,26739.643101120004,53294.72372376 2025-10-28,15:59:21.000,301,11092813,6165,0,1761667160,13162.278481230001,29509.366113330005,53294.70974952001 2025-10-28,15:59:22.000,301,11092842,5725,0,1761667161,13162.217854440001,29048.063997000005,53294.63289120001 2025-10-28,15:59:23.000,301,11092778,5645,0,1761667162,13162.163963959996,25355.581671270003,53294.639878320006 2025-10-28,15:59:24.000,301,11092848,5684,0,1761667163,13162.143755029996,28125.36107652,53294.57699424 2025-10-28,15:59:25.000,301,11092848,5845,0,1761667164,13162.137018720001,28587.234172380005,53294.5979556 2025-10-28,15:59:26.000,301,11092795,6805,0,1761667165,13162.089864549991,31356.985381110004,53294.55603288 2025-10-28,15:59:27.000,301,11092840,5565,0,1761667166,13162.056183,24894.935124030002,53294.54205864001 2025-10-28,15:59:28.000,301,11092789,6124,0,1761667167,13162.02923775999,29511.114297570006,53294.5280844 2025-10-28,15:59:29.000,301,11092826,5805,0,1761667168,13162.09660086,31357.64799933,53294.472187440006 2025-10-28,15:59:30.000,301,11092873,6124,0,1761667169,13162.069655619991,35050.553272859994,53294.49314880001 2025-10-28,15:59:31.000,301,11092852,5805,0,1761667170,13162.069655619991,31357.83127671,53294.49314880001 2025-10-28,15:59:32.000,301,11092872,5725,0,1761667171,13162.143755029996,32742.780896940007,53294.47917456 2025-10-28,15:59:33.000,301,11092881,6165,0,1761667172,13162.163963959996,28588.43252448,53294.46520032001 2025-10-28,15:59:34.000,301,11092864,5725,0,1761667173,13162.184172889996,29511.685277099998,53294.472187440006 2025-10-28,15:59:35.000,301,11092862,5645,0,1761667174,13162.238063370001,29973.26935863,53294.50013592 2025-10-28,15:59:36.000,301,11092811,6525,0,1761667175,13162.285217539997,28126.869590340008,53294.41629048001 2025-10-28,15:59:37.000,301,11092835,6084,0,1761667176,13162.332371709992,28126.820246429997,53294.39532912001 2025-10-28,15:59:38.000,301,11092847,6245,0,1761667177,13162.392998499992,25357.174774650004,53294.451226080004 2025-10-28,15:59:39.000,301,11092887,6124,0,1761667178,13162.413207429992,33204.23104499999,53294.423277600006 2025-10-28,15:59:40.000,301,11092772,5645,0,1761667179,13162.507515769998,28126.580576010005,53294.51411016001 2025-10-28,15:59:41.000,301,11092885,6205,0,1761667180,13162.628769349998,31357.68324498,53294.43725184 2025-10-28,15:59:42.000,301,11092815,6084,0,1761667181,13162.756759239994,31357.591606290007,53294.521097280005 2025-10-28,15:59:43.000,301,11092800,5765,0,1761667182,13162.918430679994,31819.006508699997,53294.5280844 2025-10-28,15:59:44.000,301,11092629,6165,0,1761667183,13163.02621163999,27664.6722345,53294.46520032001 2025-10-28,15:59:45.000,301,11092801,5965,0,1761667184,13163.17441046,28587.727611480004,53294.53507152 2025-10-28,15:59:46.000,301,11092826,5925,0,1761667185,13163.302400349996,28587.62892366,53294.51411016001 2025-10-28,15:59:47.000,301,11092814,6124,0,1761667186,13163.450599169992,32280.216986340005,53294.53507152 2025-10-28,15:59:48.000,301,11092711,6084,0,1761667187,13163.571852749992,29510.465777610007,53294.618916960004 2025-10-28,15:59:49.000,301,11092872,5725,0,1761667188,13163.753733119993,29048.656123919995,53294.6678268 2025-10-28,15:59:50.000,301,11092858,5845,0,1761667189,13163.942349799989,31817.892746159996,53294.68180104001 2025-10-28,15:59:51.000,301,11092802,5965,0,1761667190,13164.137702789994,30432.766897680005,53294.7027624 2025-10-28,15:59:52.000,301,11092851,6205,0,1761667191,13164.37347364,28586.17680288,53294.786607840004 2025-10-28,15:59:53.000,301,11092800,5684,0,1761667192,13164.669871279992,31817.011604910003,53294.737698000004 2025-10-28,15:59:54.000,301,11092806,5645,0,1761667193,13164.851751649992,29508.851526839993,53294.87045328 2025-10-28,15:59:55.000,301,11092833,6165,0,1761667194,13165.094258809993,32278.130443860005,53294.84949192001 2025-10-28,15:59:56.000,301,11092696,5725,0,1761667195,13165.356974899994,27200.635055730003,53294.89141464 2025-10-28,15:59:57.000,301,11092721,6324,0,1761667196,13165.48496478999,26738.952286379994,53295.03814416 2025-10-28,15:59:58.000,301,11092752,5684,0,1761667197,13165.65337254,29046.738760559994,53295.04513128001 2025-10-28,15:59:59.000,301,11092774,6165,0,1761667198,13165.848725529991,25354.066108319996,53295.121989600004 2025-10-28,16:00:00.000,301,11092829,6605,0,1761667199,13165.976715420002,30431.251334729997,53295.13596384001 2025-10-28,16:00:01.000,301,11092767,6045,0,1761667200,13166.064287449997,30431.159696040006,53295.20583504 2025-10-28,16:00:02.000,301,11092816,6005,0,1761667201,13166.151859479993,32738.981415870003,53295.2966676 2025-10-28,16:00:03.000,301,11092892,5765,0,1761667202,13166.158595790002,24892.052029860002,53295.31762896 2025-10-28,16:00:04.000,301,11092860,5684,0,1761667203,13166.124914239997,30892.490008890003,53295.38750016 2025-10-28,16:00:05.000,301,11092878,5605,0,1761667204,13166.097969000002,30430.877730840002,53295.408461520004 2025-10-28,16:00:07.000,301,11092843,6165,0,1761667206,13165.808307669991,27200.071125329996,53295.597113760006 2025-10-28,16:00:08.000,301,11092836,5765,0,1761667207,13165.66684515999,34123.73366046,53295.56916528001 2025-10-28,16:00:09.000,301,11092912,5805,0,1761667208,13165.43107431,32277.615857369994,53295.625062240004 2025-10-28,16:00:10.000,301,11092861,6205,0,1761667209,13165.168358219998,29046.703514909997,53295.65301072 2025-10-28,16:00:11.000,301,11092884,5605,0,1761667210,13164.892169509993,31354.736708640005,53295.6809592 2025-10-28,16:00:12.000,301,11092822,5684,0,1761667211,13164.690080209992,33662.685312810005,53295.63204936 2025-10-28,16:00:13.000,301,11092874,5725,0,1761667212,13164.47451829,30893.300658840002,53295.63204936 2025-10-28,16:00:14.000,301,11092795,6245,0,1761667213,13164.238747439995,24892.855630680002,53295.61807512001 2025-10-28,16:00:15.000,301,11092909,6205,0,1761667214,13164.11075755,29047.098266190005,53295.60410088 2025-10-28,16:00:16.000,301,11092803,6324,0,1761667215,13163.942349799989,29047.196954009996,53295.59012664001 2025-10-28,16:00:17.000,301,11092834,5925,0,1761667216,13163.800887289988,27662.45175855,53295.63204936 2025-10-28,16:00:18.000,301,11092843,6205,0,1761667217,13163.767205739998,23969.79320457,53295.597113760006 2025-10-28,16:00:19.000,301,11092835,6405,0,1761667218,13163.686370019997,27662.44470942,53295.56916528001 2025-10-28,16:00:20.000,301,11092895,6045,0,1761667219,13163.666161089997,33201.35499996001,53295.58313952 2025-10-28,16:00:21.000,301,11092852,5645,0,1761667220,13163.713315259993,29047.14056097,53295.56916528001 2025-10-28,16:00:22.000,301,11092840,6005,0,1761667221,13163.699842640002,29970.421510109998,53295.60410088 2025-10-28,16:00:23.000,301,11092869,6365,0,1761667222,13163.726787879998,33201.481884299996,53295.59012664001 2025-10-28,16:00:24.000,301,11092831,6365,0,1761667223,13163.746996809998,27200.97341397,53295.65301072 2025-10-28,16:00:25.000,301,11092855,6245,0,1761667224,13163.834568839993,30893.681311859997,53295.63204936 2025-10-28,16:00:26.000,301,11092877,6045,0,1761667225,13163.895195629993,30893.758852290004,53295.60410088 2025-10-28,16:00:27.000,301,11092848,5965,0,1761667226,13163.874986699993,29047.528263119995,53295.576152400005 2025-10-28,16:00:28.000,301,11092846,6005,0,1761667227,13163.962558729989,31355.462769029997,53295.527242560005 2025-10-28,16:00:29.000,301,11092864,5725,0,1761667228,13163.996240279994,33663.67219101,53295.625062240004 2025-10-28,16:00:30.000,301,11092844,5845,0,1761667229,13163.989503969999,26740.15063848,53295.70192056 2025-10-28,16:00:31.000,301,11092840,5884,0,1761667230,13164.04339444999,29509.90889634,53295.65999784 2025-10-28,16:00:32.000,301,11092905,6324,0,1761667231,13164.050130759999,29510.127419369994,53295.646023600006 2025-10-28,16:00:33.000,301,11092864,5765,0,1761667232,13164.097284929994,29510.437581089995,53295.77179176 2025-10-28,16:00:34.000,301,11092876,5925,0,1761667233,13164.10402123999,30895.41539784,53295.8207016 2025-10-28,16:00:35.000,301,11092886,5725,0,1761667234,13164.18485695999,27202.996514280007,53295.82768872 2025-10-28,16:00:36.000,301,11092896,5684,0,1761667235,13164.2118022,29049.657100380005,53295.84166296 2025-10-28,16:00:37.000,301,11092868,5965,0,1761667236,13164.360001019995,30434.677211910006,53295.862624320005 2025-10-28,16:00:38.000,301,11092853,6124,0,1761667237,13164.487990909991,32281.22501193,53295.88358568001 2025-10-28,16:00:39.000,301,11092894,5485,0,1761667238,13164.629453419991,31358.268322770004,53295.88358568001 2025-10-28,16:00:40.000,301,11092822,5965,0,1761667239,13164.845015339997,33666.37905693,53295.90454704001 2025-10-28,16:00:41.000,301,11092803,6205,0,1761667240,13165.020159399988,31820.042730810004,53296.02332808001 2025-10-28,16:00:42.000,301,11092662,5925,0,1761667241,13165.28287548999,29050.488897720003,53295.97441824001 2025-10-28,16:00:43.000,301,11092716,5684,0,1761667242,13165.44454692999,32281.845335370002,53296.07223792001 2025-10-28,16:00:44.000,301,11092874,5925,0,1761667243,13165.75441719,31358.522091449995,53296.11416064 2025-10-28,16:00:45.000,301,11092825,6365,0,1761667244,13165.983451729997,26280.984408539996,53296.198006080005 2025-10-28,16:00:46.000,301,11092887,5965,0,1761667245,13166.104705309997,28588.848423150004,53296.28883864001 2025-10-28,16:00:47.000,301,11092870,5925,0,1761667246,13166.347212469998,27203.990441610003,53296.267877280006 2025-10-28,16:00:48.000,301,11092863,6124,0,1761667247,13166.468466049999,27204.02568726,53296.32377424 2025-10-28,16:00:49.000,301,11092821,6205,0,1761667248,13166.65034642,29050.35496425,53296.38665832001 2025-10-28,16:00:50.000,301,11092957,6245,0,1761667249,13166.7716,29050.20693252,53296.463516640004 2025-10-28,16:00:51.000,301,11092864,5845,0,1761667250,13166.879380959996,26742.201935310004,53296.51242648 2025-10-28,16:00:52.000,301,11092846,5884,0,1761667251,13166.960216679996,33665.998403909995,53296.52640072001 2025-10-28,16:00:53.000,301,11092744,5684,0,1761667252,13167.041052399996,28126.63696905,53296.60325904001 2025-10-28,16:00:54.000,301,11092891,6324,0,1761667253,13167.101679189997,29972.853459959995,53296.68710448 2025-10-28,16:00:55.000,301,11092824,5845,0,1761667254,13167.155569670002,27203.06700558,53296.71505296 2025-10-28,16:00:56.000,301,11092911,6365,0,1761667255,13167.189251219992,28126.13648082,53296.749988560005 2025-10-28,16:00:57.000,301,11092812,5965,0,1761667256,13167.202723839997,31818.66815046,53296.86178248001 2025-10-28,16:00:58.000,301,11092886,5805,0,1761667257,13167.169042289992,30895.316710019993,53296.833834 2025-10-28,16:00:59.000,301,11092802,5725,0,1761667258,13167.222932769997,30895.08408873,53296.92466656 2025-10-28,16:01:00.000,301,11092889,6284,0,1761667259,13167.148833359992,24894.265456680005,53297.02248624 2025-10-28,16:01:01.000,301,11092838,5925,0,1761667260,13167.081470259996,35049.04475904,53297.00851200001 2025-10-28,16:01:02.000,301,11092879,6405,0,1761667261,13167.020843469996,24432.286623869993,53297.085370320005 2025-10-28,16:01:03.000,301,11092888,6005,0,1761667262,13166.926535129991,29047.866621359994,53297.10633168001 2025-10-28,16:01:04.000,301,11092873,6324,0,1761667263,13166.859172029996,33201.95417601,53297.19716424001 2025-10-28,16:01:05.000,301,11092835,6445,0,1761667264,13166.737918449995,31355.321786429995,53297.2181256 2025-10-28,16:01:06.000,301,11092924,5805,0,1761667265,13166.73118214,27200.768989200005,53297.21113848 2025-10-28,16:01:08.000,301,11092885,6284,0,1761667267,13166.54930177,29046.470893620004,53297.2879968 2025-10-28,16:01:09.000,301,11092875,6165,0,1761667268,13166.54930177,27661.366192529997,53297.31594528001 2025-10-28,16:01:10.000,301,11092870,5965,0,1761667269,13166.46172973999,30892.03181544,53297.38581648 2025-10-28,16:01:11.000,301,11092994,5884,0,1761667270,13166.380894019989,33199.620913980005,53297.38581648 2025-10-28,16:01:12.000,301,11092862,5925,0,1761667271,13166.347212469998,29968.264476330005,53297.36485512001 2025-10-28,16:01:13.000,301,11092868,5725,0,1761667272,13166.313530919993,27198.56966064,53297.4277392 2025-10-28,16:01:14.000,301,11092923,6324,0,1761667273,13166.205749959998,26275.119532380006,53297.45568768 2025-10-28,16:01:15.000,301,11092870,5884,0,1761667274,13166.131650549993,31351.931154899998,53297.43472632001 2025-10-28,16:01:16.000,301,11092809,6284,0,1761667275,13166.084496379997,29966.939239889994,53297.39280360001 2025-10-28,16:01:17.000,301,11092882,5725,0,1761667276,13166.050814829992,25812.534474390006,53297.420752080005 2025-10-28,16:01:18.000,301,11092834,6005,0,1761667277,13165.983451729997,29043.037967309996,53297.39979072 2025-10-28,16:01:19.000,301,11092826,5765,0,1761667278,13166.050814829992,32273.604902399995,53297.43472632001 2025-10-28,16:01:20.000,301,11092911,6365,0,1761667279,13166.104705309997,31350.309855,53297.4277392 2025-10-28,16:01:21.000,301,11092868,5565,0,1761667280,13166.145123169998,26734.41264666,53297.44171344001 2025-10-28,16:01:22.000,301,11092872,5765,0,1761667281,13166.192277339993,32272.942284179997,53297.52555888 2025-10-28,16:01:23.000,301,11092842,5405,0,1761667282,13166.232695199993,32272.850645490005,53297.51857176 2025-10-28,16:01:24.000,301,11092871,6284,0,1761667283,13166.178804720003,29503.50123717,53297.50459752 2025-10-28,16:01:25.000,301,11092813,6165,0,1761667284,13166.172068409993,24887.942387069997,53297.58145584001 2025-10-28,16:01:26.000,301,11092933,6165,0,1761667285,13166.050814829992,26734.158877980008,53297.53254600001 2025-10-28,16:01:27.000,301,11092947,6165,0,1761667286,13166.023869589997,31349.83051416,53297.44870056 2025-10-28,16:01:28.000,301,11092862,5845,0,1761667287,13165.889143389992,32734.51226745,53297.490623280006 2025-10-28,16:01:29.000,301,11092924,5684,0,1761667288,13165.848725529991,32272.935235049998,53297.53254600001 2025-10-28,16:01:30.000,301,11092856,5884,0,1761667289,13165.835252910001,29503.64221977,53297.539533120005 2025-10-28,16:01:31.000,301,11092866,5684,0,1761667290,13165.75441719,30426.74694066,53297.54652024 2025-10-28,16:01:32.000,301,11092843,6165,0,1761667291,13165.700526709996,28119.052105170005,53297.54652024 2025-10-28,16:01:33.000,301,11092914,5805,0,1761667292,13165.68705408999,36427.142624910004,53297.51857176 2025-10-28,16:01:34.000,301,11092847,6324,0,1761667293,13165.63316361,29042.410594739995,53297.45568768 2025-10-28,16:01:35.000,301,11092921,6245,0,1761667294,13165.59274575,26273.11757946,53297.51857176 2025-10-28,16:01:36.000,301,11092864,5805,0,1761667295,13165.478228479995,31350.443788470002,53297.469661920004 2025-10-28,16:01:37.000,301,11092916,5925,0,1761667296,13165.37044752,29965.91006691,53297.50459752 2025-10-28,16:01:38.000,301,11092907,6205,0,1761667297,13165.175094529994,33658.56157176,53297.420752080005 2025-10-28,16:01:39.000,301,11092847,6165,0,1761667298,13165.040368329988,28119.996688590007,53297.36485512001 2025-10-28,16:01:40.000,301,11092845,6124,0,1761667299,13164.791124859992,29504.882866650005,53297.41376496001 2025-10-28,16:01:41.000,301,11092951,6365,0,1761667300,13164.508199839991,30889.712651669994,53297.41376496001 2025-10-28,16:01:42.000,301,11092868,5884,0,1761667301,13164.29263792,28120.595864639996,53297.33690664 2025-10-28,16:01:43.000,301,11092892,5725,0,1761667302,13163.982767659989,23505.156849749997,53297.322932400006 2025-10-28,16:01:44.000,301,11092936,5884,0,1761667303,13163.659424780002,32275.14866187,53297.27402256001 2025-10-28,16:01:45.000,301,11092880,5884,0,1761667304,13163.396708690001,24428.762058869994,53297.16921576 2025-10-28,16:01:46.000,301,11092926,5605,0,1761667305,13163.08683842999,26736.710663039994,53297.16222864 2025-10-28,16:01:47.000,301,11092853,6445,0,1761667306,13162.803913409989,28121.716676309996,53297.10633168001 2025-10-28,16:01:48.000,301,11092948,5765,0,1761667307,13162.554669939993,27660.407510849996,53296.917679440005 2025-10-28,16:01:49.000,301,11092846,5565,0,1761667308,13162.379525880002,33199.59976659001,53297.00152488 2025-10-28,16:01:50.000,301,11092878,5925,0,1761667309,13162.177436580001,32276.720617860003,53296.93864080001 2025-10-28,16:01:51.000,301,11092904,5925,0,1761667310,13162.04944668999,26276.501161859997,53296.868769600005 2025-10-28,16:01:52.000,301,11092908,5925,0,1761667311,13161.93492942,31354.045893899995,53296.833834 2025-10-28,16:01:53.000,301,11092929,6205,0,1761667312,13161.86756631999,28123.175846219994,53296.68710448 2025-10-28,16:01:54.000,301,11092887,6284,0,1761667313,13161.79346691,26738.515240320005,53296.64518176001 2025-10-28,16:01:55.000,301,11092968,5845,0,1761667314,13161.759785359995,24430.806306569997,53296.62422040001 2025-10-28,16:01:56.000,301,11092963,6165,0,1761667315,13161.69242226,30892.99049712,53296.5194136 2025-10-28,16:01:57.000,301,11092921,6245,0,1761667316,13161.611586539999,32277.770938229994,53296.47749088001 2025-10-28,16:01:58.000,301,11092902,5845,0,1761667317,13161.530750819999,33200.854511729995,53296.45652952001 2025-10-28,16:01:59.000,301,11092865,6245,0,1761667318,13161.584641299989,30431.455759499993,53296.42159392 2025-10-28,16:02:00.000,301,11092905,6365,0,1761667319,13161.577904989994,30431.476906890006,53296.47749088001 2025-10-28,16:02:01.000,301,11092834,5925,0,1761667320,13161.557696059994,27200.296697490005,53296.49146512 2025-10-28,16:02:02.000,301,11092862,5965,0,1761667321,13161.537487129994,30431.286580379994,53296.3796712 2025-10-28,16:02:03.000,301,11092794,5684,0,1761667322,13161.658740709994,27661.542420779995,53296.414606800005 2025-10-28,16:02:04.000,301,11092866,5925,0,1761667323,13161.638531779994,29969.392337130004,53296.35870984001 2025-10-28,16:02:05.000,301,11092993,6445,0,1761667324,13161.69242226,27199.72571796,53296.414606800005 2025-10-28,16:02:06.000,301,11092874,5565,0,1761667325,13161.77325798,34123.09923876,53296.37268408 2025-10-28,16:02:07.000,301,11092882,6084,0,1761667326,13161.84735738999,23968.35518205,53296.30281288 2025-10-28,16:02:09.000,301,11092877,6365,0,1761667328,13162.056183,32276.065048770004,53296.28883864001 2025-10-28,16:02:10.000,301,11092876,5925,0,1761667329,13162.157227650001,30429.47495397,53296.33076136 2025-10-28,16:02:11.000,301,11092922,5645,0,1761667330,13162.224590749996,29044.490088089995,53296.32377424 2025-10-28,16:02:12.000,301,11092910,5845,0,1761667331,13162.325635399997,26736.393452189994,53296.23294168 2025-10-28,16:02:13.000,301,11092902,5845,0,1761667332,13162.399734810002,33659.6753343,53296.35172272 2025-10-28,16:02:14.000,301,11092850,5884,0,1761667333,13162.446888979997,31813.106386889995,53296.295825760004 2025-10-28,16:02:15.000,301,11092875,6245,0,1761667334,13162.494043149993,34120.70253456,53296.267877280006 2025-10-28,16:02:16.000,301,11092910,5925,0,1761667335,13162.487306839997,31812.73983213,53296.2049932 2025-10-28,16:02:17.000,301,11092867,6405,0,1761667336,13162.487306839997,30889.437735600004,53296.267877280006 2025-10-28,16:02:18.000,301,11092923,6165,0,1761667337,13162.527724699998,34120.0540146,53296.28883864001 2025-10-28,16:02:19.000,301,11092933,6365,0,1761667338,13162.601824109988,31812.056066520003,53296.26089016001 2025-10-28,16:02:20.000,301,11092879,6205,0,1761667339,13162.696132449993,28581.002741460004,53296.26089016001 2025-10-28,16:02:21.000,301,11092868,5845,0,1761667340,13162.871276509999,30888.591839999994,53296.30980000001 2025-10-28,16:02:22.000,301,11092862,5805,0,1761667341,13163.02621163999,28119.066203430004,53296.246915920005 2025-10-28,16:02:23.000,301,11092862,6005,0,1761667342,13163.261982489996,29041.86781173,53296.3447356 2025-10-28,16:02:24.000,301,11092866,6005,0,1761667343,13163.450599169992,27657.01687932,53296.25390304 2025-10-28,16:02:25.000,301,11092839,6405,0,1761667344,13163.679633710002,31810.857714419995,53296.33774848001 2025-10-28,16:02:26.000,301,11092823,6205,0,1761667345,13163.780678360003,32272.188027270007,53296.35870984001 2025-10-28,16:02:27.000,301,11092840,5884,0,1761667346,13163.908668249998,26271.869883449996,53296.40761968001 2025-10-28,16:02:28.000,301,11092810,5845,0,1761667347,13164.070339689999,29502.52845723,53296.38665832001 2025-10-28,16:02:29.000,301,11092820,5884,0,1761667348,13164.097284929994,25810.067278889997,53296.42159392 2025-10-28,16:02:30.000,301,11092927,6084,0,1761667349,13164.218538509995,28117.81145829,53296.49845224 2025-10-28,16:02:31.000,301,11092902,5645,0,1761667350,13164.26569267999,32271.7721286,53296.582297680005 2025-10-28,16:02:32.000,301,11092921,6284,0,1761667351,13164.33305578,29040.852737010006,53296.56133632 2025-10-28,16:02:33.000,301,11092817,6045,0,1761667352,13164.400418879995,28117.726868729995,53296.56832344 2025-10-28,16:02:34.000,301,11092826,5565,0,1761667353,13164.487990909991,32271.673440779996,53296.56832344 2025-10-28,16:02:35.000,301,11092874,5725,0,1761667354,13164.622717109996,31348.55462163,53296.70806584 2025-10-28,16:02:36.000,301,11092861,6324,0,1761667355,13164.730498069992,35040.95940693001,53296.71505296 2025-10-28,16:02:37.000,301,11092860,5965,0,1761667356,13164.845015339997,28117.68457395,53296.70806584 2025-10-28,16:02:38.000,301,11092858,5765,0,1761667357,13165.053840949993,28117.599984390006,53296.81287264001 2025-10-28,16:02:39.000,301,11092857,6445,0,1761667358,13165.242457629989,28579.198164179994,53296.84780824 2025-10-28,16:02:40.000,301,11092780,5765,0,1761667359,13165.42433799999,29040.676508760007,53296.85479536 2025-10-28,16:02:41.000,301,11092821,6124,0,1761667360,13165.67358147,29502.126656819994,53296.91069232001 2025-10-28,16:02:42.000,301,11092832,5845,0,1761667361,13165.821780289996,29040.521427900007,53296.98056352001 2025-10-28,16:02:43.000,301,11092817,6284,0,1761667362,13165.983451729997,33656.0097867,53296.98056352001 2025-10-28,16:02:44.000,301,11092839,6405,0,1761667363,13166.077760070002,28579.007837669997,53297.10633168001 2025-10-28,16:02:45.000,301,11092878,5684,0,1761667364,13166.178804720003,31348.152821220006,53297.09934456001 2025-10-28,16:02:46.000,301,11092902,5725,0,1761667365,13166.192277339993,27194.171003519994,53297.16222864 2025-10-28,16:02:47.000,301,11092727,5965,0,1761667366,13166.205749959998,29501.851740750004,53297.12729304001 2025-10-28,16:02:48.000,301,11092875,6124,0,1761667367,13166.118177930002,26270.932349159993,53297.2181256 2025-10-28,16:02:49.000,301,11092884,6045,0,1761667368,13166.084496379997,29501.541579030003,53297.28100968 2025-10-28,16:02:50.000,301,11092863,6124,0,1761667369,13165.969979109992,31347.58889082,53297.27402256001 2025-10-28,16:02:51.000,301,11092867,6084,0,1761667370,13165.841989219996,31347.476104739995,53297.357868 2025-10-28,16:02:52.000,301,11092867,6284,0,1761667371,13165.767889809991,24885.728960249995,53297.30895816 2025-10-28,16:02:53.000,301,11092828,5765,0,1761667372,13165.59274575,26270.199239640002,53297.32991952 2025-10-28,16:02:54.000,301,11092779,6205,0,1761667373,13165.47149217,32731.749008490006,53297.33690664 2025-10-28,16:02:55.000,301,11092813,6205,0,1761667374,13165.235721319994,26270.06530617,53297.33690664 2025-10-28,16:02:56.000,301,11092820,5965,0,1761667375,13165.094258809993,28577.605060799993,53297.35088088 2025-10-28,16:02:57.000,301,11092835,6045,0,1761667376,13164.912378439993,29962.124684099996,53297.31594528001 2025-10-28,16:02:58.000,301,11092862,5925,0,1761667377,13164.764179619997,27192.796423170003,53297.30895816 2025-10-28,16:02:59.000,301,11092625,6605,0,1761667378,13164.55535401,31808.052160680003,53297.322932400006 2025-10-28,16:03:00.000,301,11092803,6324,0,1761667379,13164.40715518999,30423.342210870003,53297.253061200005 2025-10-28,16:03:01.000,301,11092905,6245,0,1761667380,13164.238747439995,28115.59098234,53297.253061200005 2025-10-28,16:03:02.000,301,11092902,5805,0,1761667381,13164.070339689999,29961.74403108,53297.23209984 2025-10-28,16:03:03.000,301,11092839,6245,0,1761667382,13163.868250389998,31346.235457860006,53297.12729304001 2025-10-28,16:03:04.000,301,11092916,5565,0,1761667383,13163.679633710002,32730.931309410007,53297.14126728 2025-10-28,16:03:05.000,301,11092947,6324,0,1761667384,13163.464071789997,30423.299916090007,53297.01549912 2025-10-28,16:03:06.000,301,11092908,5725,0,1761667385,13163.201355699995,23961.834736799996,53297.05043472 2025-10-28,16:03:07.000,301,11092885,6324,0,1761667386,13162.898221749994,29500.350276059995,53297.05742184001 2025-10-28,16:03:08.000,301,11092879,6365,0,1761667387,13162.648978279998,28577.38653777,53296.99453776 2025-10-28,16:03:10.000,301,11092881,6045,0,1761667389,13162.11680979,29038.97766843,53296.798898400004 2025-10-28,16:03:11.000,301,11092935,6165,0,1761667390,13161.901247869995,31808.327076750007,53296.75697568 2025-10-28,16:03:12.000,301,11092837,6284,0,1761667391,13161.62505915999,27654.479192519997,53296.77094992001 2025-10-28,16:03:13.000,301,11092893,6205,0,1761667392,13161.355606759993,32269.995747840003,53296.69409160001 2025-10-28,16:03:14.000,301,11092928,5725,0,1761667393,13161.119835910002,30423.969583440004,53296.63819464 2025-10-28,16:03:15.000,301,11092897,6245,0,1761667394,13160.870592439991,29501.055189060004,53296.56133632 2025-10-28,16:03:16.000,301,11092865,6165,0,1761667395,13160.61461266,34578.13467852,53296.51242648 2025-10-28,16:03:17.000,301,11092933,6485,0,1761667396,13160.378841809994,29501.40059643,53296.45652952001 2025-10-28,16:03:18.000,301,11092744,5725,0,1761667397,13160.129598339998,27655.41672681,53296.3447356 2025-10-28,16:03:19.000,301,11092695,6205,0,1761667398,13159.920772730002,33194.08734693,53296.35172272 2025-10-28,16:03:20.000,301,11092787,6245,0,1761667399,13159.732156049991,24886.553708460007,53296.246915920005 2025-10-28,16:03:21.000,301,11092773,6324,0,1761667400,13159.631111399991,29502.22534464,53296.21198032 2025-10-28,16:03:22.000,301,11092752,5925,0,1761667401,13159.53006674999,35502.5293902,53296.149096240006 2025-10-28,16:03:23.000,301,11092860,5925,0,1761667402,13159.4963852,29502.605997659994,53296.07223792001 2025-10-28,16:03:24.000,301,11092860,5965,0,1761667403,13159.4963852,30425.858750280007,53295.95345688001 2025-10-28,16:03:25.000,301,11092950,5884,0,1761667404,13159.53680306,29502.817471560003,53295.98839248 2025-10-28,16:03:26.000,301,11092844,5684,0,1761667405,13159.57722092,33195.27864990001,53295.88358568001 2025-10-28,16:03:27.000,301,11092868,5725,0,1761667406,13159.671529259991,26733.510358019994,53295.8905728 2025-10-28,16:03:28.000,301,11092899,6245,0,1761667407,13159.779310220001,31348.998716820002,53295.77877888 2025-10-28,16:03:29.000,301,11092886,5805,0,1761667408,13159.907300109997,32733.708666630002,53295.71589480001 2025-10-28,16:03:30.000,301,11092888,6005,0,1761667409,13160.068971549998,31348.977569430004,53295.694933440005 2025-10-28,16:03:31.000,301,11092871,6124,0,1761667410,13160.203697749988,28579.733898060003,53295.70192056 2025-10-28,16:03:32.000,301,11092911,6124,0,1761667411,13160.439468599994,28579.649308499997,53295.70192056 2025-10-28,16:03:33.000,301,11092882,5725,0,1761667412,13160.63482159,26733.362326290007,53295.67397208 2025-10-28,16:03:34.000,301,11092895,6485,0,1761667413,13160.83691089,27194.861818260004,53295.63903648001 2025-10-28,16:03:35.000,301,11092906,5725,0,1761667414,13161.039000190001,27194.798376089995,53295.625062240004 2025-10-28,16:03:36.000,301,11092904,5645,0,1761667415,13161.294979969993,29040.89503179,53295.625062240004 2025-10-28,16:03:37.000,301,11092963,6324,0,1761667416,13161.557696059994,27656.086394159996,53295.59012664001 2025-10-28,16:03:38.000,301,11092930,5965,0,1761667417,13161.80693952999,24886.78632975,53295.61807512001 2025-10-28,16:03:39.000,301,11092897,6525,0,1761667418,13162.056183,29040.556673550003,53295.625062240004 2025-10-28,16:03:41.000,301,11092866,5965,0,1761667420,13162.440152670002,29040.176020529994,53295.646023600006 2025-10-28,16:03:42.000,301,11092887,6205,0,1761667421,13162.554669939993,28116.944415300008,53295.65301072 2025-10-28,16:03:43.000,301,11092833,6245,0,1761667422,13162.648978279998,26732.14987593,53295.6809592 2025-10-28,16:03:44.000,301,11092879,6124,0,1761667423,13162.689396139998,27193.550680080007,53295.72986904 2025-10-28,16:03:45.000,301,11092921,6205,0,1761667424,13162.662450899988,29501.224368180003,53295.75781752001 2025-10-28,16:03:46.000,301,11092955,6245,0,1761667425,13162.709605069998,23962.715878050003,53295.694933440005 2025-10-28,16:03:47.000,301,11092965,6284,0,1761667426,13162.622033039988,33193.5868587,53295.77877888 2025-10-28,16:03:48.000,301,11092865,6084,0,1761667427,13162.554669939993,31347.391515180003,53295.764804640006 2025-10-28,16:03:49.000,301,11092898,5805,0,1761667428,13162.487306839997,28578.19013859,53295.78576600001 2025-10-28,16:03:50.000,301,11092902,5845,0,1761667429,13162.480570530002,24885.876991979996,53295.77877888 2025-10-28,16:03:52.000,301,11092852,5805,0,1761667431,13162.467097909997,28578.267679020006,53295.78576600001 2025-10-28,16:03:53.000,301,11092907,6405,0,1761667432,13162.534461009993,32732.214251070007,53295.73685616001 2025-10-28,16:03:54.000,301,11092909,6205,0,1761667433,13162.588351489998,23039.745090630007,53295.75781752001 2025-10-28,16:03:55.000,301,11092859,6365,0,1761667434,13162.615296729993,27193.63526964,53295.77877888 2025-10-28,16:03:56.000,301,11092873,6084,0,1761667435,13162.763495549989,29962.822547970005,53295.79974024 2025-10-28,16:03:57.000,301,11092897,6124,0,1761667436,13162.9319033,28578.232433369994,53295.87659856 2025-10-28,16:03:58.000,301,11092934,5845,0,1761667437,13163.059893189995,30424.286794290005,53295.8207016 2025-10-28,16:03:59.000,301,11092860,5765,0,1761667438,13163.20809200999,29039.513402309996,53295.8207016 2025-10-28,16:04:00.000,301,11092904,5445,0,1761667439,13163.403444999996,32270.221319999997,53295.862624320005 2025-10-28,16:04:01.000,301,11092886,5884,0,1761667440,13163.578589060002,24885.404700269995,53295.95345688001 2025-10-28,16:04:02.000,301,11092771,6284,0,1761667441,13163.773942049993,24885.214373759998,53295.932495520006 2025-10-28,16:04:03.000,301,11092794,5805,0,1761667442,13163.908668249998,27654.366406440007,53296.00236672001 2025-10-28,16:04:04.000,301,11092752,5645,0,1761667443,13164.08381230999,28577.316046470005,53296.079225040005 2025-10-28,16:04:05.000,301,11092934,5565,0,1761667444,13164.26569267999,29961.75108021,53296.079225040005 2025-10-28,16:04:06.000,301,11092932,5925,0,1761667445,13164.44757304999,29500.110605640002,53296.05127656001 2025-10-28,16:04:07.000,301,11092906,5765,0,1761667446,13164.622717109996,29038.50537672,53296.17005760001 2025-10-28,16:04:08.000,301,11092919,6045,0,1761667447,13164.797861170002,30884.51039373,53296.16307048 2025-10-28,16:04:09.000,301,11092960,5845,0,1761667448,13165.006686779998,29961.356328930007,53296.15608336 2025-10-28,16:04:10.000,301,11092915,6324,0,1761667449,13165.161621909989,31807.502328539995,53296.2748644 2025-10-28,16:04:11.000,301,11092873,6245,0,1761667450,13165.269402869999,26730.479232120008,53296.316787120006 2025-10-28,16:04:12.000,301,11092916,5884,0,1761667451,13165.296348109994,29961.158953289996,53296.3447356 2025-10-28,16:04:13.000,301,11092959,6045,0,1761667452,13165.32329334999,26730.56382168,53296.43556816001 2025-10-28,16:04:14.000,301,11092871,6405,0,1761667453,13165.28287548999,28576.801459979994,53296.484478000006 2025-10-28,16:04:15.000,301,11092759,6205,0,1761667454,13165.195303459994,35499.96350688,53296.5194136 2025-10-28,16:04:16.000,301,11092904,5765,0,1761667455,13164.993214159993,30423.349260000003,53296.54736208 2025-10-28,16:04:17.000,301,11092961,6165,0,1761667456,13164.818070100002,29500.505356919995,53296.56133632 2025-10-28,16:04:18.000,301,11092901,6284,0,1761667457,13164.589035559991,34116.20518962,53296.5892848 2025-10-28,16:04:19.000,301,11092868,5765,0,1761667458,13164.36673732999,32270.284762170006,53296.66614312 2025-10-28,16:04:20.000,301,11092901,6245,0,1761667459,13164.12423016999,32270.609022150005,53296.68710448 2025-10-28,16:04:21.000,301,11092910,5765,0,1761667460,13163.827832529998,30886.2656271,53296.59627192001 2025-10-28,16:04:22.000,301,11092925,6525,0,1761667461,13163.578589060002,26271.059233499996,53296.61024616 2025-10-28,16:04:23.000,301,11092910,5805,0,1761667462,13163.403444999996,28579.014886799996,53296.61024616 2025-10-28,16:04:24.000,301,11092905,6405,0,1761667463,13163.221564629996,29963.85172095,53296.45652952001 2025-10-28,16:04:25.000,301,11092943,6124,0,1761667464,13163.08683842999,27194.678540880006,53296.47749088001 2025-10-28,16:04:26.000,301,11092918,5565,0,1761667465,13162.97232116,27656.438850659993,53296.5194136 2025-10-28,16:04:27.000,301,11092951,6324,0,1761667466,13162.810649719999,33195.06012687,53296.45652952001 2025-10-28,16:04:28.000,301,11092944,5925,0,1761667467,13162.702868759989,30425.858750280007,53296.37268408 2025-10-28,16:04:29.000,301,11092991,6324,0,1761667468,13162.588351489998,31348.87183248,53296.42858104001 2025-10-28,16:04:30.000,301,11092909,6165,0,1761667469,13162.500779460002,30887.25955443,53296.30980000001 2025-10-28,16:04:31.000,301,11092900,5884,0,1761667470,13162.366053259997,29041.014867000005,53296.267877280006 2025-10-28,16:04:32.000,301,11092948,5765,0,1761667471,13162.211118129992,28117.776212640005,53296.23992880001 2025-10-28,16:04:33.000,301,11092939,5925,0,1761667472,13162.04944668999,30886.963490969996,53296.33774848001 2025-10-28,16:04:34.000,301,11092931,6245,0,1761667473,13161.881038939995,24886.729936710006,53296.2049932 2025-10-28,16:04:35.000,301,11092907,6045,0,1761667474,13161.658740709994,28579.11357462,53296.149096240006 2025-10-28,16:04:36.000,301,11092965,6045,0,1761667475,13161.382551999988,26732.81954328,53296.149096240006 2025-10-28,16:04:37.000,301,11092932,5884,0,1761667476,13161.106363289997,32732.91916407,53296.11416064 2025-10-28,16:04:38.000,301,11092922,5805,0,1761667477,13160.843647199996,29963.633197920004,53296.01634096 2025-10-28,16:04:39.000,301,11092928,5765,0,1761667478,13160.62808527999,29040.563722680003,53296.00935384 2025-10-28,16:04:40.000,301,11092962,5725,0,1761667479,13160.331687639999,32271.419672100004,53295.862624320005 2025-10-28,16:04:41.000,301,11092904,5925,0,1761667480,13160.122862030003,28117.49424744,53295.86961144 2025-10-28,16:04:42.000,301,11092955,6525,0,1761667481,13159.887091179997,31348.406589899998,53295.77179176 2025-10-28,16:04:43.000,301,11092908,5965,0,1761667482,13159.711947119991,33194.665375590004,53295.77179176 2025-10-28,16:04:44.000,301,11092938,5765,0,1761667483,13159.624375089996,30425.372360309993,53295.66698496001 2025-10-28,16:04:45.000,301,11092979,5884,0,1761667484,13159.604166159996,30886.956441839997,53295.61807512001 2025-10-28,16:04:46.000,301,11092988,5725,0,1761667485,13159.57048460999,28117.65637743,53295.58313952 2025-10-28,16:04:47.000,301,11092901,6284,0,1761667486,13159.604166159996,27194.57985306,53295.48531984 2025-10-28,16:04:48.000,301,11092937,6365,0,1761667487,13159.725419739996,29963.788278780004,53295.44339712 2025-10-28,16:04:49.000,301,11092970,5684,0,1761667488,13159.860145940002,33656.05208148,53295.42243576001 2025-10-28,16:04:50.000,301,11092944,5805,0,1761667489,13159.994872139992,30425.13973902,53295.43641 2025-10-28,16:04:51.000,301,11092973,6284,0,1761667490,13160.190225129998,25809.468102839994,53295.39448728 2025-10-28,16:04:52.000,301,11092941,6485,0,1761667491,13160.439468599994,26732.297907660002,53295.38051304001 2025-10-28,16:04:53.000,301,11092961,6205,0,1761667492,13160.5741948,31808.989694970005,53295.38750016 2025-10-28,16:04:54.000,301,11092951,6084,0,1761667493,13160.75607517,27193.219370970008,53295.35256456001 2025-10-28,16:04:55.000,301,11092902,6005,0,1761667494,13160.931219229991,30885.243503250007,53295.32461608 2025-10-28,16:04:56.000,301,11092938,5884,0,1761667495,13161.160253770002,29500.28683389,53295.38750016 2025-10-28,16:04:57.000,301,11092930,5765,0,1761667496,13161.342134140003,32269.08641007,53295.35256456001 2025-10-28,16:04:58.000,301,11092982,5765,0,1761667497,13161.470124029998,26730.451035599996,53295.40147440001 2025-10-28,16:04:59.000,301,11092963,6324,0,1761667498,13161.60485022999,25807.17713559,53295.3665388 2025-10-28,16:05:00.000,301,11092954,5765,0,1761667499,13161.672213329999,30883.833677250004,53295.408461520004 2025-10-28,16:05:01.000,301,11092967,6124,0,1761667500,13161.80693952999,25345.311088860006,53295.38051304001 2025-10-28,16:05:02.000,301,11092931,6445,0,1761667501,13161.81367584,27191.358400650002,53295.3665388 2025-10-28,16:05:03.000,301,11092925,6324,0,1761667502,13161.92819310999,29960.425843770005,53295.457371360004 2025-10-28,16:05:04.000,301,11093018,5725,0,1761667503,13161.99555621,33191.11261407001,53295.457371360004 2025-10-28,16:05:05.000,301,11092925,6005,0,1761667504,13162.042710379996,30883.488269880007,53295.51326832 2025-10-28,16:05:06.000,301,11092933,6165,0,1761667505,13162.089864549991,27652.900187399995,53295.46435848 2025-10-28,16:05:07.000,301,11092930,5684,0,1761667506,13162.224590749996,29960.595022890004,53295.44339712 2025-10-28,16:05:08.000,301,11092952,5645,0,1761667507,13162.392998499992,25345.508464500002,53295.52025544001 2025-10-28,16:05:09.000,301,11092984,5684,0,1761667508,13162.514252079993,23961.045234239995,53295.54820392001 2025-10-28,16:05:10.000,301,11092939,6324,0,1761667509,13162.608560419998,31345.749067890007,53295.56217816 2025-10-28,16:05:11.000,301,11092919,6245,0,1761667510,13162.736550309994,34114.964542739996,53295.611088 2025-10-28,16:05:13.000,301,11092932,5765,0,1761667512,13162.99253009,32730.571803779996,53295.597113760006 2025-10-28,16:05:14.000,301,11092941,6205,0,1761667513,13163.12725628999,29038.279804560007,53295.6809592 2025-10-28,16:05:15.000,301,11092915,6165,0,1761667514,13163.18788307999,29961.370427190006,53295.67397208 2025-10-28,16:05:16.000,301,11092905,6084,0,1761667515,13163.22830093999,30884.52449199,53295.73685616001 2025-10-28,16:05:17.000,301,11092779,6165,0,1761667516,13163.16767414999,32730.656393340003,53295.764804640006 2025-10-28,16:05:18.000,301,11092872,5605,0,1761667517,13163.14746521999,30884.475148080004,53295.80672736001 2025-10-28,16:05:19.000,301,11092927,6284,0,1761667518,13163.12725628999,29038.427836290008,53295.95345688001 2025-10-28,16:05:20.000,301,11092908,5645,0,1761667519,13163.04642056999,28115.407704960002,53295.94646976 2025-10-28,16:05:21.000,301,11092927,6245,0,1761667520,13162.90495805999,27653.943458640002,53295.89755992 2025-10-28,16:05:22.000,301,11092917,5965,0,1761667521,13162.797177099994,28577.005884750004,53295.96743112 2025-10-28,16:05:23.000,301,11092929,6324,0,1761667522,13162.675923519993,26269.24760709,53295.97441824001 2025-10-28,16:05:24.000,301,11092949,6245,0,1761667523,13162.581615179988,26269.155968399995,53296.04428944 2025-10-28,16:05:25.000,301,11092919,6445,0,1761667524,13162.460361600002,24884.460116849994,53296.04428944 2025-10-28,16:05:26.000,301,11092968,5925,0,1761667525,13162.332371709992,33653.493247289996,53296.09319928001 2025-10-28,16:05:27.000,301,11092962,5645,0,1761667526,13162.190909199991,30884.249575919996,53296.079225040005 2025-10-28,16:05:28.000,301,11092923,6245,0,1761667527,13162.042710379996,31807.326100289996,53296.05127656001 2025-10-28,16:05:29.000,301,11092950,5805,0,1761667528,13161.89451156,30884.221379399998,53296.10717352 2025-10-28,16:05:30.000,301,11092888,5684,0,1761667529,13161.77325798,31807.516426799993,53296.04428944 2025-10-28,16:05:31.000,301,11092898,5725,0,1761667530,13161.678949639994,28576.928344319997,53296.100186400006 2025-10-28,16:05:32.000,301,11092845,6124,0,1761667531,13161.584641299989,28577.182113000003,53296.02332808001 2025-10-28,16:05:33.000,301,11092837,6284,0,1761667532,13161.503805579989,28577.506372980002,53296.100186400006 2025-10-28,16:05:34.000,301,11092744,5565,0,1761667533,13161.396024619993,25346.868946589995,53296.100186400006 2025-10-28,16:05:35.000,301,11092924,5765,0,1761667534,13161.382551999988,26731.776272040006,53296.04428944 2025-10-28,16:05:36.000,301,11092915,6365,0,1761667535,13161.382551999988,29039.682581429995,53296.05127656001 2025-10-28,16:05:37.000,301,11092897,6205,0,1761667536,13161.342134140003,28578.302924670003,53296.030315200005 2025-10-28,16:05:38.000,301,11093008,5645,0,1761667537,13161.362343069988,30886.230381450005,53296.03730232 2025-10-28,16:05:39.000,301,11092886,5565,0,1761667538,13161.429706169998,32271.14475603,53295.932495520006 2025-10-28,16:05:40.000,301,11092955,6165,0,1761667539,13161.544223439989,32271.349180799996,53296.00236672001 2025-10-28,16:05:41.000,301,11092992,5565,0,1761667540,13161.678949639994,32733.144736229995,53295.98839248 2025-10-28,16:05:42.000,301,11092919,6324,0,1761667541,13161.83388477,30425.6049816,53296.00236672001 2025-10-28,16:05:43.000,301,11092984,5925,0,1761667542,13161.90798417999,28118.100472620004,53296.07223792001 2025-10-28,16:05:44.000,301,11092962,5725,0,1761667543,13162.03597407,31349.069208119996,53296.07223792001 2025-10-28,16:05:45.000,301,11092954,6005,0,1761667544,13162.042710379996,27656.83360194,53296.10717352 2025-10-28,16:05:46.000,301,11092927,6205,0,1761667545,13162.083128239996,31810.900009200006,53296.14210912001 2025-10-28,16:05:47.000,301,11092933,6324,0,1761667546,13162.02923775999,33195.560615099996,53296.149096240006 2025-10-28,16:05:48.000,301,11092921,6165,0,1761667547,13161.99555621,28118.64325563,53296.17005760001 2025-10-28,16:05:49.000,301,11092949,6084,0,1761667548,13161.921456799995,31811.1114831,53296.198006080005 2025-10-28,16:05:50.000,301,11092943,6405,0,1761667549,13161.840621079995,23964.774224010005,53296.19101896001 2025-10-28,16:05:51.000,301,11092937,6205,0,1761667550,13161.779994289995,29041.818467820005,53296.2049932 2025-10-28,16:05:52.000,301,11093038,5765,0,1761667551,13161.72610380999,27195.651320820005,53296.22595456 2025-10-28,16:05:53.000,301,11092960,6124,0,1761667552,13161.678949639994,29041.896008249998,53296.128134880004 2025-10-28,16:05:54.000,301,11092916,5684,0,1761667553,13161.69242226,29503.388451089995,53296.135122 2025-10-28,16:05:55.000,301,11092928,5645,0,1761667554,13161.73284012,28580.311926719995,53296.10717352 2025-10-28,16:05:56.000,301,11092954,5965,0,1761667555,13161.82714845999,30888.006762210003,53296.19101896001 2025-10-28,16:05:57.000,301,11092961,6124,0,1761667556,13161.881038939995,27657.087370620007,53296.11416064 2025-10-28,16:05:58.000,301,11092977,6165,0,1761667557,13161.99555621,26733.982649729995,53296.14210912001 2025-10-28,16:05:59.000,301,11092995,6324,0,1761667558,13161.98881989999,28580.220288030003,53296.135122 2025-10-28,16:06:00.000,301,11092958,5684,0,1761667559,13162.07639193,28580.185042380006,53296.12114776001 2025-10-28,16:06:01.000,301,11092916,5805,0,1761667560,13162.07639193,27657.00278106,53296.198006080005 2025-10-28,16:06:02.000,301,11092894,5925,0,1761667561,13162.07639193,28580.10045282,53296.149096240006 2025-10-28,16:06:03.000,301,11092897,6405,0,1761667562,13162.022501449996,26272.356273419995,53296.09319928001 2025-10-28,16:06:04.000,301,11092992,5725,0,1761667563,13161.92819310999,29503.134682410004,53296.02332808001 2025-10-28,16:06:05.000,301,11092931,6165,0,1761667564,13161.8540937,29503.078289369994,53296.10717352 2025-10-28,16:06:06.000,301,11092939,6245,0,1761667565,13161.82714845999,32733.90604227,53296.05826368 2025-10-28,16:06:07.000,301,11092917,6165,0,1761667566,13161.800203219995,32733.786207059995,53296.02332808001 2025-10-28,16:06:08.000,301,11092891,6284,0,1761667567,13161.76652166999,29964.48614265,53296.05826368 2025-10-28,16:06:09.000,301,11092857,6205,0,1761667568,13161.72610380999,24425.80142427,53296.08621216 2025-10-28,16:06:10.000,301,11092962,6045,0,1761667569,13161.699158569994,33656.65125753,53296.05127656001 2025-10-28,16:06:11.000,301,11092965,6365,0,1761667570,13161.71263119,29964.112538760004,53296.0652508 2025-10-28,16:06:12.000,301,11092919,6324,0,1761667571,13161.73284012,32733.222276660003,53296.05127656001 2025-10-28,16:06:14.000,301,11092907,6284,0,1761667573,13161.88777524999,29963.69664009,53295.960444000004 2025-10-28,16:06:15.000,301,11092938,5925,0,1761667574,13161.94840203999,29502.020919870003,53296.05826368 2025-10-28,16:06:16.000,301,11092994,5965,0,1761667575,13162.002292519996,28578.627184650002,53296.05127656001 2025-10-28,16:06:17.000,301,11092912,5725,0,1761667576,13162.002292519996,29501.506333380006,53296.08621216 2025-10-28,16:06:18.000,301,11092897,6245,0,1761667577,13161.98881989999,27193.508385299996,53296.01634096 2025-10-28,16:06:19.000,301,11092933,6005,0,1761667578,13161.921456799995,29962.56173016,53296.01634096 2025-10-28,16:06:20.000,301,11092993,6205,0,1761667579,13161.88777524999,27654.676568159994,53296.030315200005 2025-10-28,16:06:21.000,301,11092950,5725,0,1761667580,13161.80693952999,27654.373455570007,53296.03730232 2025-10-28,16:06:22.000,301,11092924,5725,0,1761667581,13161.759785359995,28115.887045800002,53296.04428944 2025-10-28,16:06:23.000,301,11092972,5725,0,1761667582,13161.76652166999,23500.299999180002,53296.05826368 2025-10-28,16:06:24.000,301,11092900,5884,0,1761667583,13161.759785359995,26269.4379336,53296.05127656001 2025-10-28,16:06:25.000,301,11092920,5925,0,1761667584,13161.72610380999,28577.06227779,53296.04428944 2025-10-28,16:06:26.000,301,11092964,5725,0,1761667585,13161.699158569994,22576.976755259995,53296.05127656001 2025-10-28,16:06:27.000,301,11092900,6045,0,1761667586,13161.678949639994,29961.546655440005,53296.05826368 2025-10-28,16:06:28.000,301,11093007,6284,0,1761667587,13161.598113919994,27653.739033870006,53296.02332808001 2025-10-28,16:06:29.000,301,11092919,6205,0,1761667588,13161.591377609999,28576.829656500006,53296.07223792001 2025-10-28,16:06:30.000,301,11092932,5765,0,1761667589,13161.550959749999,30422.989754370006,53296.10717352 2025-10-28,16:06:31.000,301,11092975,6084,0,1761667590,13161.490332959998,29499.835689569998,53296.100186400006 2025-10-28,16:06:32.000,301,11093024,5765,0,1761667591,13161.436442479993,23499.926395290007,53296.08621216 2025-10-28,16:06:33.000,301,11092913,6205,0,1761667592,13161.402760929988,24423.052263570004,53296.07223792001 2025-10-28,16:06:34.000,301,11092905,6445,0,1761667593,13161.396024619993,27653.929360380003,53296.10717352 2025-10-28,16:06:35.000,301,11092925,6405,0,1761667594,13161.355606759993,29961.729932820002,53296.00935384 2025-10-28,16:06:36.000,301,11092954,5684,0,1761667595,13161.274771039993,29500.364374319994,53296.00236672001 2025-10-28,16:06:37.000,301,11093016,5765,0,1761667596,13161.281507350002,27654.422799480002,53296.030315200005 2025-10-28,16:06:38.000,301,11092945,6324,0,1761667597,13161.200671630002,29500.808469509997,53295.97441824001 2025-10-28,16:06:39.000,301,11092895,6284,0,1761667598,13161.173726389992,29039.372419709995,53296.08621216 2025-10-28,16:06:40.000,301,11092960,5684,0,1761667599,13161.106363289997,31347.08840259,53296.08621216 2025-10-28,16:06:41.000,301,11092990,5845,0,1761667600,13161.106363289997,34116.34617222,53296.10717352 2025-10-28,16:06:42.000,301,11093017,6365,0,1761667601,13161.166990079997,29039.386517969993,53296.10717352 2025-10-28,16:06:43.000,301,11092958,5485,0,1761667602,13161.301716280002,29500.970599499997,53296.14210912001 2025-10-28,16:06:44.000,301,11093008,5805,0,1761667603,13161.463387719989,28577.753092529994,53296.10717352 2025-10-28,16:06:45.000,301,11092892,5965,0,1761667604,13161.652004399999,27654.704764680006,53296.135122 2025-10-28,16:06:46.000,301,11092986,5845,0,1761667605,13161.81367584,33654.81143460001,53296.19101896001 2025-10-28,16:06:47.000,301,11092955,6324,0,1761667606,13162.00902882999,28577.788338180006,53296.21198032 2025-10-28,16:06:48.000,301,11092952,5725,0,1761667607,13162.177436580001,26731.607092920007,53296.2748644 2025-10-28,16:06:49.000,301,11092975,6165,0,1761667608,13162.251535989992,30885.46202628,53296.267877280006 2025-10-28,16:06:50.000,301,11092986,5605,0,1761667609,13162.379525880002,26270.05120791,53296.28883864001 2025-10-28,16:06:51.000,301,11092995,6165,0,1761667610,13162.446888979997,28116.22540404,53296.40063256 2025-10-28,16:06:52.000,301,11093012,5965,0,1761667611,13162.588351489998,25346.883044849994,53296.30281288 2025-10-28,16:06:53.000,301,11092938,5845,0,1761667612,13162.662450899988,33192.94538787,53296.3796712 2025-10-28,16:06:54.000,301,11092956,5925,0,1761667613,13162.736550309994,31346.60906175,53296.3796712 2025-10-28,16:06:55.000,301,11092946,5884,0,1761667614,13162.756759239994,26269.59301446,53296.4495424 2025-10-28,16:06:56.000,301,11092980,5965,0,1761667615,13162.776968169994,29961.722883690003,53296.44255528 2025-10-28,16:06:57.000,301,11092981,6205,0,1761667616,13162.743286619989,30423.088442189997,53296.484478000006 2025-10-28,16:06:58.000,301,11092911,6245,0,1761667617,13162.675923519993,29499.927328260004,53296.47749088001 2025-10-28,16:06:59.000,301,11092947,6205,0,1761667618,13162.581615179988,27653.703788219995,53296.47749088001 2025-10-28,16:07:00.000,301,11093013,6045,0,1761667619,13162.460361600002,30884.298919830006,53296.533387840005 2025-10-28,16:07:01.000,301,11092817,6205,0,1761667620,13162.278481230001,23961.242609880006,53296.45652952001 2025-10-28,16:07:02.000,301,11092802,5565,0,1761667621,13162.157227650001,33191.75408490001,53296.484478000006 2025-10-28,16:07:03.000,301,11092977,6005,0,1761667622,13162.056183,29037.934397189994,53296.56133632 2025-10-28,16:07:04.000,301,11092960,6005,0,1761667623,13161.941665729995,34114.74601971,53296.47050376 2025-10-28,16:07:05.000,301,11092915,6284,0,1761667624,13161.881038939995,26268.662529299996,53296.5194136 2025-10-28,16:07:06.000,301,11092909,6045,0,1761667625,13161.78673059999,29037.758168939996,53296.47749088001 2025-10-28,16:07:07.000,301,11092871,6245,0,1761667626,13161.71263119,33653.035053839994,53296.49845224 2025-10-28,16:07:08.000,301,11092950,5965,0,1761667627,13161.652004399999,30422.228448330003,53296.35870984001 2025-10-28,16:07:09.000,301,11093029,6205,0,1761667628,13161.530750819999,27652.956580440004,53296.42858104001 2025-10-28,16:07:10.000,301,11093049,6245,0,1761667629,13161.402760929988,28114.4772198,53296.37268408 2025-10-28,16:07:11.000,301,11092981,6124,0,1761667630,13161.241089490002,29960.700759839994,53296.30980000001 2025-10-28,16:07:12.000,301,11092961,6045,0,1761667631,13161.133308529992,33191.401628399995,53296.32377424 2025-10-28,16:07:13.000,301,11093001,6124,0,1761667632,13160.944691849996,33652.922267760005,53296.33076136 2025-10-28,16:07:15.000,301,11092928,5925,0,1761667634,13160.580931109995,28576.385561310002,53296.198006080005 2025-10-28,16:07:16.000,301,11092954,5845,0,1761667635,13160.392314429999,30422.693690910004,53296.23294168 2025-10-28,16:07:17.000,301,11092913,5884,0,1761667636,13160.149807269998,31346.045131349994,53296.17005760001 2025-10-28,16:07:18.000,301,11092792,5725,0,1761667637,13159.907300109997,29961.715834560004,53296.12114776001 2025-10-28,16:07:19.000,301,11092836,5925,0,1761667638,13159.664792949996,27192.690686219998,53296.135122 2025-10-28,16:07:20.000,301,11092980,5765,0,1761667639,13159.361658999995,29500.62519213,53296.0652508 2025-10-28,16:07:21.000,301,11092948,5645,0,1761667640,13159.092206599998,31346.996763899995,53296.02332808001 2025-10-28,16:07:22.000,301,11092980,5684,0,1761667641,13158.829490509997,29039.506353179997,53296.05127656001 2025-10-28,16:07:23.000,301,11092977,6205,0,1761667642,13158.546565489996,29501.175024270007,53295.90454704001 2025-10-28,16:07:24.000,301,11092948,5925,0,1761667643,13158.33773988,31808.968547580007,53295.77179176 2025-10-28,16:07:25.000,301,11092853,6565,0,1761667644,13158.16933212999,26270.586941789996,53295.77179176 2025-10-28,16:07:26.000,301,11092893,6565,0,1761667645,13158.00766068999,29501.56977555,53295.72288192 2025-10-28,16:07:27.000,301,11092966,5684,0,1761667646,13157.866198179989,27194.065266570004,53295.71589480001 2025-10-28,16:07:28.000,301,11093004,5845,0,1761667647,13157.744944599988,31809.729853619996,53295.63903648001 2025-10-28,16:07:29.000,301,11092913,6205,0,1761667648,13157.717999359993,26271.33414957,53295.56916528001 2025-10-28,16:07:30.000,301,11092967,6405,0,1761667649,13157.677581499993,28117.585886130008,53295.5412168 2025-10-28,16:07:31.000,301,11093001,6245,0,1761667650,13157.623691020002,29040.782245709997,53295.45038424001 2025-10-28,16:07:32.000,301,11093032,5884,0,1761667651,13157.664108880002,29963.865819209997,53295.42243576001 2025-10-28,16:07:33.000,301,11092992,5845,0,1761667652,13157.792098769998,27194.60100045,53295.43641 2025-10-28,16:07:34.000,301,11092935,6445,0,1761667653,13157.893143419999,25809.855804990002,53295.33160320001 2025-10-28,16:07:35.000,301,11092990,6045,0,1761667654,13158.04807854999,32271.539507309993,53295.34557744 2025-10-28,16:07:36.000,301,11092963,6245,0,1761667655,13158.16933212999,31348.322000340006,53295.40147440001 2025-10-28,16:07:37.000,301,11092946,5805,0,1761667656,13158.344476189995,28579.014886799996,53295.32461608 2025-10-28,16:07:38.000,301,11092956,5725,0,1761667657,13158.485938699996,29963.485166190003,53295.35256456001 2025-10-28,16:07:39.000,301,11092912,5725,0,1761667658,13158.661082760002,26732.6362659,53295.30365472001 2025-10-28,16:07:40.000,301,11092970,5565,0,1761667659,13158.795808959992,31809.560674499997,53295.2966676 2025-10-28,16:07:41.000,301,11092987,6205,0,1761667660,13158.970953019998,27655.515414630005,53295.26871912 2025-10-28,16:07:42.000,301,11093014,5525,0,1761667661,13159.139360769994,28116.944415300008,53295.289680480004 2025-10-28,16:07:43.000,301,11093001,6165,0,1761667662,13159.301032209994,23039.794434540003,53295.24775776 2025-10-28,16:07:44.000,301,11092944,5805,0,1761667663,13159.4963852,29039.689630559995,53295.32461608 2025-10-28,16:07:45.000,301,11092883,6045,0,1761667664,13159.6984745,32270.270663910007,53295.33859032 2025-10-28,16:07:46.000,301,11092869,6245,0,1761667665,13159.853409629992,30423.969583440004,53295.3665388 2025-10-28,16:07:47.000,301,11092894,5684,0,1761667666,13159.981399520002,34116.1769931,53295.310641840006 2025-10-28,16:07:48.000,301,11093006,5765,0,1761667667,13160.102653100002,30885.201208469996,53295.38051304001 2025-10-28,16:07:49.000,301,11092948,5605,0,1761667668,13160.244115609989,31808.129701109996,53295.38750016 2025-10-28,16:07:50.000,301,11092967,6205,0,1761667669,13160.331687639999,25808.10057162,53295.48531984 2025-10-28,16:07:51.000,301,11092918,5845,0,1761667670,13160.351896569999,32731.121635920004,53295.478332720006 2025-10-28,16:07:52.000,301,11092978,5845,0,1761667671,13160.42599597999,28577.21735865,53295.478332720006 2025-10-28,16:07:53.000,301,11092998,5925,0,1761667672,13160.44620490999,27192.5215071,53295.45038424001 2025-10-28,16:07:54.000,301,11092865,6365,0,1761667673,13160.479886459994,27654.161981669997,53295.52025544001 2025-10-28,16:07:55.000,301,11093033,6605,0,1761667674,13160.44620490999,33654.08537421,53295.54820392001 2025-10-28,16:07:56.000,301,11092948,5725,0,1761667675,13160.452941219999,30423.37745652,53295.58313952 2025-10-28,16:07:57.000,301,11093022,5765,0,1761667676,13160.419259669994,28577.189162130002,53295.61807512001 2025-10-28,16:07:58.000,301,11092998,5845,0,1761667677,13160.318215019994,29500.272735630002,53295.527242560005 2025-10-28,16:07:59.000,301,11093053,6245,0,1761667678,13160.183488819988,26269.550719680003,53295.6809592 2025-10-28,16:08:00.000,301,11092978,5765,0,1761667679,13160.116125719993,31808.031013290005,53295.58313952 2025-10-28,16:08:01.000,301,11092972,5565,0,1761667680,13159.940981660002,29500.43486562,53295.63903648001 2025-10-28,16:08:02.000,301,11093010,5965,0,1761667681,13159.765837599996,33192.91719135,53295.611088 2025-10-28,16:08:03.000,301,11092939,6124,0,1761667682,13159.61090246999,31808.270683709998,53295.63204936 2025-10-28,16:08:04.000,301,11092901,6445,0,1761667683,13159.42902209999,30423.68056911,53295.65999784 2025-10-28,16:08:05.000,301,11092972,6045,0,1761667684,13159.321241139995,30423.800404320005,53295.65999784 2025-10-28,16:08:06.000,301,11093020,5725,0,1761667685,13159.22693279999,30885.342191069998,53295.58313952 2025-10-28,16:08:07.000,301,11093001,6205,0,1761667686,13159.179778629994,28577.612109930007,53295.63204936 2025-10-28,16:08:08.000,301,11092992,5645,0,1761667687,13159.139360769994,30423.814502580004,53295.65999784 2025-10-28,16:08:09.000,301,11092901,6405,0,1761667688,13159.071997669998,29039.13274929,53295.60410088 2025-10-28,16:08:10.000,301,11092949,6485,0,1761667689,13159.071997669998,33654.508322010006,53295.576152400005 2025-10-28,16:08:11.000,301,11092962,5565,0,1761667690,13159.058525049993,29039.090454510006,53295.5412168 2025-10-28,16:08:12.000,301,11092966,5684,0,1761667691,13159.139360769994,25346.67157095,53295.56916528001 2025-10-28,16:08:13.000,301,11092918,5725,0,1761667692,13159.18651493999,25808.079424230003,53295.63204936 2025-10-28,16:08:14.000,301,11093007,6165,0,1761667693,13159.280823279994,33654.09242334,53295.611088 2025-10-28,16:08:16.000,301,11093040,5765,0,1761667695,13159.44923102999,31807.61511462,53295.6809592 2025-10-28,16:08:17.000,301,11092943,6245,0,1761667696,13159.482912579995,24884.587001189997,53295.611088 2025-10-28,16:08:18.000,301,11092937,6084,0,1761667697,13159.45596734,31345.939394400004,53295.70192056 2025-10-28,16:08:19.000,301,11092948,6005,0,1761667698,13159.42902209999,27653.696739089995,53295.792753120004 2025-10-28,16:08:20.000,301,11092964,5925,0,1761667699,13159.45596734,29961.342230669994,53295.68794632001 2025-10-28,16:08:21.000,301,11092949,6205,0,1761667700,13159.36839530999,31807.474132019997,53295.68794632001 2025-10-28,16:08:22.000,301,11092930,6045,0,1761667701,13159.28755958999,31807.354296809994,53295.743843280005 2025-10-28,16:08:23.000,301,11092913,6245,0,1761667702,13159.213460179999,24884.40372381,53295.78576600001 2025-10-28,16:08:24.000,301,11092956,5925,0,1761667703,13159.112415529999,25807.374511229995,53295.80672736001 2025-10-28,16:08:25.000,301,11092958,5765,0,1761667704,13159.038316119993,27191.978724090004,53295.82768872 2025-10-28,16:08:26.000,301,11092974,6005,0,1761667705,13158.923798850003,32268.818543129993,53295.83467584001 2025-10-28,16:08:27.000,301,11092976,5645,0,1761667706,13158.856435749993,31345.749067890007,53295.79974024 2025-10-28,16:08:28.000,301,11092978,5884,0,1761667707,13158.762127410002,28576.484249129993,53295.8207016 2025-10-28,16:08:29.000,301,11093001,6565,0,1761667708,13158.708236929997,30422.602052219998,53295.82768872 2025-10-28,16:08:30.000,301,11092979,6165,0,1761667709,13158.613928589992,33653.32406817,53295.77877888 2025-10-28,16:08:31.000,301,11092985,6284,0,1761667710,13158.512883939991,29961.12370764,53295.83467584001 2025-10-28,16:08:32.000,301,11092991,6205,0,1761667711,13158.465729769996,26268.9444945,53295.792753120004 2025-10-28,16:08:33.000,301,11092945,6485,0,1761667712,13158.29732202,29499.765198270004,53295.82768872 2025-10-28,16:08:34.000,301,11092953,6165,0,1761667713,13158.14912319999,27653.739033870006,53295.78576600001 2025-10-28,16:08:35.000,301,11092937,6205,0,1761667714,13158.021133309994,29038.463081940004,53295.84166296 2025-10-28,16:08:36.000,301,11092991,6365,0,1761667715,13157.879670799994,30423.271719569995,53295.8207016 2025-10-28,16:08:37.000,301,11092946,5605,0,1761667716,13157.738208289993,31346.489226539998,53295.80672736001 2025-10-28,16:08:38.000,301,11092936,5684,0,1761667717,13157.657372569993,24885.17912811,53295.70192056 2025-10-28,16:08:39.000,301,11092991,6324,0,1761667718,13157.509173749997,32731.523436329997,53295.743843280005 2025-10-28,16:08:40.000,301,11092997,6245,0,1761667719,13157.401392790001,27193.219370970008,53295.68794632001 2025-10-28,16:08:41.000,301,11092956,5565,0,1761667720,13157.320557070001,30885.673500179997,53295.72986904 2025-10-28,16:08:42.000,301,11092996,5925,0,1761667721,13157.232985039991,27193.508385299996,53295.65999784 2025-10-28,16:08:43.000,301,11092806,6005,0,1761667722,13157.23972135,29039.79536751,53295.66698496001 2025-10-28,16:08:44.000,301,11092955,6405,0,1761667723,13157.25993028,26270.71382613,53295.72288192 2025-10-28,16:08:45.000,301,11092823,6124,0,1761667724,13157.347502309996,29501.605021199997,53295.6809592 2025-10-28,16:08:46.000,301,11092864,5725,0,1761667725,13157.556327919992,26732.424792000005,53295.576152400005 2025-10-28,16:08:47.000,301,11092814,5965,0,1761667726,13157.711263049998,29501.774200319996,53295.53422968 2025-10-28,16:08:48.000,301,11092773,6405,0,1761667727,13157.859461869994,27655.74098679,53295.56916528001 2025-10-28,16:08:49.000,301,11092870,5725,0,1761667728,13158.021133309994,30886.653329249995,53295.59012664001 2025-10-28,16:08:50.000,301,11092839,6485,0,1761667729,13158.13565058,32271.222296459993,53295.67397208 2025-10-28,16:08:51.000,301,11092839,6365,0,1761667730,13158.23669523,29040.44388747,53295.61807512001 2025-10-28,16:08:52.000,301,11092868,5884,0,1761667731,13158.31753095,27655.804428960007,53295.70890768 2025-10-28,16:08:53.000,301,11092936,5805,0,1761667732,13158.304058329995,30886.723820550003,53295.70890768 2025-10-28,16:08:54.000,301,11092901,6284,0,1761667733,13158.29058570999,29502.190098990002,53295.73685616001 2025-10-28,16:08:55.000,301,11092972,5645,0,1761667734,13158.263640469995,29502.295835940007,53295.77877888 2025-10-28,16:08:56.000,301,11092932,5925,0,1761667735,13158.243431539995,32733.504241860006,53295.77179176 2025-10-28,16:08:57.000,301,11092831,6324,0,1761667736,13158.223222609995,30425.908094190003,53295.7508304 2025-10-28,16:08:58.000,301,11092978,5765,0,1761667737,13158.20974998999,28579.987666739995,53295.77877888 2025-10-28,16:08:59.000,301,11092973,6365,0,1761667738,13158.19627737,29041.670436090004,53295.86961144 2025-10-28,16:09:00.000,301,11092995,6165,0,1761667739,13158.29058570999,29965.057122180006,53295.85563720001 2025-10-28,16:09:01.000,301,11093026,5765,0,1761667740,13158.37815774,32734.54046397,53295.87659856 2025-10-28,16:09:02.000,301,11092996,5805,0,1761667741,13158.512883939991,30426.796284569995,53295.911534160005 2025-10-28,16:09:03.000,301,11092920,5605,0,1761667742,13158.741918480002,31349.97149676,53295.84865008 2025-10-28,16:09:04.000,301,11092947,6205,0,1761667743,13158.910326229998,24426.837646379994,53295.87659856 2025-10-28,16:09:05.000,301,11092967,6124,0,1761667744,13159.139360769994,32273.252445899998,53296.03730232 2025-10-28,16:09:06.000,301,11093048,6045,0,1761667745,13159.33471376,34119.490084200006,53296.04428944 2025-10-28,16:09:07.000,301,11092980,5845,0,1761667746,13159.47617627,28119.390463410004,53296.05127656001 2025-10-28,16:09:08.000,301,11092993,6045,0,1761667747,13159.55701199,30888.732822599995,53296.05127656001 2025-10-28,16:09:09.000,301,11092863,6405,0,1761667748,13159.63784771,29965.719740400004,53296.09319928001 2025-10-28,16:09:10.000,301,11092993,6324,0,1761667749,13159.67826557,30888.746920859994,53296.17005760001 2025-10-28,16:09:11.000,301,11093012,5965,0,1761667750,13159.671529259991,29504.001725399998,53296.21198032 2025-10-28,16:09:12.000,301,11093001,6165,0,1761667751,13159.691738189991,29042.424692999994,53296.22595456 2025-10-28,16:09:13.000,301,11092998,5565,0,1761667752,13159.718683430001,30427.014807600004,53296.22595456 2025-10-28,16:09:14.000,301,11093004,5884,0,1761667753,13159.759101290001,30888.422660879995,53296.30980000001 2025-10-28,16:09:15.000,301,11093024,5884,0,1761667754,13159.806255459996,29965.176957389995,53296.32377424 2025-10-28,16:09:17.000,301,11092998,5805,0,1761667756,13159.920772730002,30887.999713080004,53296.45652952001 2025-10-28,16:09:18.000,301,11092988,6045,0,1761667757,13159.940981660002,30887.89397613,53296.484478000006 2025-10-28,16:09:19.000,301,11092981,6245,0,1761667758,13159.839937010001,29964.768107850003,53296.54736208 2025-10-28,16:09:20.000,301,11092983,6165,0,1761667759,13159.67826557,25349.258601659996,53296.54037496 2025-10-28,16:09:21.000,301,11092945,6245,0,1761667760,13159.53006674999,30887.985614820005,53296.67313024001 2025-10-28,16:09:22.000,301,11093047,6324,0,1761667761,13159.34818637999,25810.98366579,53296.69409160001 2025-10-28,16:09:23.000,301,11093015,6124,0,1761667762,13159.20672386999,29965.078269570004,53296.70806584 2025-10-28,16:09:24.000,301,11092976,5725,0,1761667763,13159.045052429989,26272.76512296,53296.749988560005 2025-10-28,16:09:25.000,301,11092940,5645,0,1761667764,13158.970953019998,27196.02492471,53296.798898400004 2025-10-28,16:09:26.000,301,11092925,6205,0,1761667765,13158.917062539993,31350.098381100004,53296.77793704 2025-10-28,16:09:27.000,301,11092967,6445,0,1761667766,13158.944007779988,26272.962498599998,53296.81287264001 2025-10-28,16:09:28.000,301,11092995,6124,0,1761667767,13159.065261359989,30426.986611080007,53296.819859760006 2025-10-28,16:09:29.000,301,11093007,6165,0,1761667768,13159.159569699994,29965.480069979996,53296.88274384 2025-10-28,16:09:30.000,301,11092974,5805,0,1761667769,13159.27408697,26734.638218820008,53296.85479536 2025-10-28,16:09:31.000,301,11093061,6284,0,1761667770,13159.39534055,27657.785234490002,53296.93165368001 2025-10-28,16:09:32.000,301,11093007,6245,0,1761667771,13159.4963852,27657.862774919995,53296.95261504 2025-10-28,16:09:33.000,301,11092858,5765,0,1761667772,13159.53680306,31350.338051519997,53296.94562792 2025-10-28,16:09:34.000,301,11092994,5645,0,1761667773,13159.55701199,34119.73680375,53296.99453776 2025-10-28,16:09:35.000,301,11092997,6165,0,1761667774,13159.57722092,28119.524396880006,53297.02947336001 2025-10-28,16:09:36.000,301,11093011,6205,0,1761667775,13159.61090246999,28119.74291991,53297.1133188 2025-10-28,16:09:57.000,301,11092988,6245,0,1761667796,13160.136334649993,29043.00272166,53297.71421112 2025-10-28,16:09:58.000,301,11093011,6284,0,1761667797,13160.095916789993,33197.11847283,53297.7421596 2025-10-28,16:09:59.000,301,11093007,6445,0,1761667798,13160.095916789993,32274.056046719998,53297.72119824 2025-10-28,16:10:00.000,301,11092965,6365,0,1761667799,13160.277797159993,25812.146772239998,53298.06356712001 2025-10-28,16:10:01.000,301,11092973,6245,0,1761667800,13160.250851919998,33196.99158849,53298.091515600005 2025-10-28,16:10:02.000,301,11093022,6084,0,1761667801,13160.257588229993,25350.34416768,53298.042605760005 2025-10-28,16:10:03.000,301,11093020,5845,0,1761667802,13160.264324539989,27657.96851187,53298.05658 2025-10-28,16:10:04.000,301,11093020,5684,0,1761667803,13160.250851919998,27657.700644929995,53298.1264512 2025-10-28,16:10:05.000,301,11093000,6045,0,1761667804,13160.264324539989,32734.603906139993,53298.09850272 2025-10-28,16:10:06.000,301,11093021,6445,0,1761667805,13160.244115609989,31811.12558136,53298.07754136 2025-10-28,16:10:07.000,301,11092956,6324,0,1761667806,13160.075707859993,28118.29079913,53297.86094064 2025-10-28,16:10:08.000,301,11092985,6245,0,1761667807,13159.954454279992,29502.627145050006,53297.79106944 2025-10-28,16:10:09.000,301,11093044,5925,0,1761667808,13159.947717969997,25348.42680432,53297.90985048 2025-10-28,16:10:10.000,301,11093045,6324,0,1761667809,13159.880354870002,29040.507329639993,53297.83997928 2025-10-28,16:10:11.000,301,11093023,6205,0,1761667810,13159.806255459996,27194.072315700003,53297.874914880005 2025-10-28,16:10:12.000,301,11092945,6284,0,1761667811,13159.685001879996,25809.25662894,53297.8120308 2025-10-28,16:10:13.000,301,11092993,6165,0,1761667812,13159.543539369995,28116.85982574,53297.86094064 2025-10-28,16:10:14.000,301,11093033,6324,0,1761667813,13159.503121509995,25808.995811130007,53297.85395352 2025-10-28,16:10:15.000,301,11092955,6405,0,1761667814,13159.42902209999,25347.397631340005,53297.90985048 2025-10-28,16:10:16.000,301,11092975,6525,0,1761667815,13159.46943995999,28116.521467500002,53297.881902 2025-10-28,16:10:18.000,301,11093047,6245,0,1761667817,13159.482912579995,32731.763106750004,53297.96574744001 2025-10-28,16:10:19.000,301,11093039,6324,0,1761667818,13159.503121509995,32270.143779570004,53297.88888912 2025-10-28,16:10:20.000,301,11093006,6045,0,1761667819,13159.50985781999,29500.76617473,53297.93081184 2025-10-28,16:10:21.000,301,11093020,5925,0,1761667820,13159.503121509995,30423.814502580004,53297.90286336 2025-10-28,16:10:22.000,301,11093018,5725,0,1761667821,13159.462703649995,29962.202224530003,53298.0216444 2025-10-28,16:10:23.000,301,11093039,6405,0,1761667822,13159.43575841,32731.33310982,53298.07754136 2025-10-28,16:10:24.000,301,11093003,6405,0,1761667823,13159.43575841,24423.58799745,53298.11247696001 2025-10-28,16:10:25.000,301,11093024,5845,0,1761667824,13159.44923102999,27192.796423170003,53298.10548984001 2025-10-28,16:10:26.000,301,11093000,6084,0,1761667825,13159.47617627,29500.44191475,53298.07754136 2025-10-28,16:10:27.000,301,11093082,5925,0,1761667826,13159.563748299995,29500.385521710006,53298.07754136 2025-10-28,16:10:28.000,301,11093009,6605,0,1761667827,13159.583957229996,27654.105588630002,53298.1963224 2025-10-28,16:10:29.000,301,11093023,6405,0,1761667828,13159.61090246999,25807.96663815,53298.161386800006 2025-10-28,16:10:30.000,301,11092990,5684,0,1761667829,13159.671529259991,26731.03611339,53298.1963224 2025-10-28,16:10:31.000,301,11093050,5965,0,1761667830,13159.6984745,29961.652392389995,53298.25221936001 2025-10-28,16:10:32.000,301,11092932,5805,0,1761667831,13159.745628669996,31346.207261339994,53298.259206480005 2025-10-28,16:10:33.000,301,11092984,5925,0,1761667832,13159.839937010001,28576.991786490005,53298.30112920001 2025-10-28,16:10:34.000,301,11092969,6445,0,1761667833,13159.961190590002,26269.191214050006,53298.329077680006 2025-10-28,16:10:35.000,301,11093002,5645,0,1761667834,13160.102653100002,33653.58488598,53298.308116320004 2025-10-28,16:10:36.000,301,11092972,5845,0,1761667835,13160.223906679988,26268.92334711,53298.28715496 2025-10-28,16:10:37.000,301,11093006,5725,0,1761667836,13160.392314429999,29499.518478719998,53298.43388448 2025-10-28,16:10:38.000,301,11093006,5765,0,1761667837,13160.52704062999,29037.87095502,53298.44785872001 2025-10-28,16:10:39.000,301,11093051,6205,0,1761667838,13160.621348969995,31806.96659466,53298.475807200004 2025-10-28,16:10:40.000,301,11093013,6284,0,1761667839,13160.63482159,29037.70882503,53298.475807200004 2025-10-28,16:10:41.000,301,11093066,5845,0,1761667840,13160.58766741999,30883.88302116,53298.55266552 2025-10-28,16:10:42.000,301,11093019,6005,0,1761667841,13160.520304319994,32730.148855980005,53298.594588240005 2025-10-28,16:10:43.000,301,11092961,6365,0,1761667842,13160.419259669994,27653.386577369994,53298.65747232001 2025-10-28,16:10:44.000,301,11092969,6205,0,1761667843,13160.298006089994,30422.933361329997,53298.69240792 2025-10-28,16:10:45.000,301,11092952,6045,0,1761667844,13160.109389409998,28115.471147129996,53298.70638216001 2025-10-28,16:10:46.000,301,11092975,6405,0,1761667845,13159.927509039997,29961.863866290005,53298.69240792 2025-10-28,16:10:47.000,301,11093001,6005,0,1761667846,13159.732156049991,32731.438846770005,53298.74131776 2025-10-28,16:10:48.000,301,11093000,6045,0,1761667847,13159.53006674999,28116.528516630002,53298.67843368 2025-10-28,16:10:49.000,301,11092985,6284,0,1761667848,13159.37513162,28116.88097313,53298.68542080001 2025-10-28,16:10:50.000,301,11093015,6284,0,1761667849,13159.179778629994,31347.990691230007,53298.67144656 2025-10-28,16:10:51.000,301,11092988,5245,0,1761667850,13159.018107189993,29502.112558559995,53298.68542080001 2025-10-28,16:10:52.000,301,11093036,5965,0,1761667851,13158.856435749993,33194.89094775,53298.63651096001 2025-10-28,16:10:53.000,301,11093018,5805,0,1761667852,13158.775600029992,25810.34219496,53298.67843368 2025-10-28,16:10:54.000,301,11092957,6245,0,1761667853,13158.654346449992,24887.399604060003,53298.67144656 2025-10-28,16:10:55.000,301,11093038,5805,0,1761667854,13158.512883939991,31349.315927670003,53298.67144656 2025-10-28,16:10:56.000,301,11092991,6245,0,1761667855,13158.405102979996,28118.537518679994,53298.68542080001 2025-10-28,16:10:57.000,301,11093029,6324,0,1761667856,13158.27037677999,29964.824500889998,53298.65747232001 2025-10-28,16:10:59.000,301,11093009,6445,0,1761667858,13157.926824969989,28580.311926719995,53298.52471704 2025-10-28,16:11:00.000,301,11093019,6284,0,1761667859,13157.778626149993,28580.340123240007,53298.55266552 2025-10-28,16:11:01.000,301,11092981,6165,0,1761667860,13157.704526740003,27195.771156029994,53298.545678400005 2025-10-28,16:11:02.000,301,11093053,6565,0,1761667861,13157.549591609997,32734.392432239998,53298.48978144001 2025-10-28,16:11:03.000,301,11093023,6245,0,1761667862,13157.475492199992,28580.375368890003,53298.44087160001 2025-10-28,16:11:04.000,301,11093001,6284,0,1761667863,13157.448546959997,29965.014827399995,53298.405936 2025-10-28,16:11:05.000,301,11093036,5725,0,1761667864,13157.374447549992,29041.87486086,53298.35003904001 2025-10-28,16:11:06.000,301,11093030,5645,0,1761667865,13157.307084449996,33195.81438378,53298.36401328 2025-10-28,16:11:07.000,301,11093063,6284,0,1761667866,13157.226248729996,27195.587878649996,53298.34305192 2025-10-28,16:11:08.000,301,11092978,5725,0,1761667867,13157.13194038999,29964.9443361,53298.3360648 2025-10-28,16:11:09.000,301,11093052,6084,0,1761667868,13156.983741569995,27657.249500610007,53298.29414208 2025-10-28,16:11:10.000,301,11093028,5925,0,1761667869,13156.862487989994,30888.161843070004,53298.28016784001 2025-10-28,16:11:11.000,301,11092988,5884,0,1761667870,13156.694080239999,29503.635170640002,53298.29414208 2025-10-28,16:11:12.000,301,11092969,6245,0,1761667871,13156.586299279988,27195.975580800005,53298.259206480005 2025-10-28,16:11:13.000,301,11092977,6405,0,1761667872,13156.539145109993,32273.203101990002,53298.2661936 2025-10-28,16:11:14.000,301,11092994,5765,0,1761667873,13156.505463559988,29503.931234100004,53298.24523224 2025-10-28,16:11:15.000,301,11092985,6084,0,1761667874,13156.518936179993,26273.018891640007,53298.210296640005 2025-10-28,16:11:16.000,301,11093034,5805,0,1761667875,13156.539145109993,30427.148741070007,53298.21728376 2025-10-28,16:11:17.000,301,11092999,6284,0,1761667876,13156.559354039993,27196.271644260007,53298.1963224 2025-10-28,16:11:18.000,301,11093000,5965,0,1761667877,13156.593035589998,29042.459938650005,53298.25221936001 2025-10-28,16:11:20.000,301,11092989,6525,0,1761667879,13156.815333819999,33196.56159156001,53298.1963224 2025-10-28,16:11:21.000,301,11093100,5925,0,1761667880,13156.95006001999,25811.667431399997,53298.23824512 2025-10-28,16:11:22.000,301,11093003,6324,0,1761667881,13157.03763205,28119.397512540003,53298.28016784001 2025-10-28,16:11:23.000,301,11093021,6405,0,1761667882,13157.09825884,28580.918151899998,53298.23125800001 2025-10-28,16:11:24.000,301,11093112,5725,0,1761667883,13157.206039799996,27657.82048014,53298.23125800001 2025-10-28,16:11:25.000,301,11093021,6245,0,1761667884,13157.327293379996,29965.691543880006,53298.24523224 2025-10-28,16:11:26.000,301,11093065,6245,0,1761667885,13157.414865409992,31350.211167179994,53298.30112920001 2025-10-28,16:11:27.000,301,11093000,5765,0,1761667886,13157.455283269992,30888.704626079998,53298.24523224 2025-10-28,16:11:28.000,301,11093084,5765,0,1761667887,13157.509173749997,24888.421727909998,53298.30112920001 2025-10-28,16:11:29.000,301,11093011,6565,0,1761667888,13157.630427329997,33196.30782288,53298.31510344 2025-10-28,16:11:30.000,301,11092974,5884,0,1761667889,13157.697790429993,30426.775137179997,53298.36401328 2025-10-28,16:11:31.000,301,11092935,6205,0,1761667890,13157.785362459988,31811.28066222,53298.3360648 2025-10-28,16:11:32.000,301,11092963,6084,0,1761667891,13157.879670799994,28580.213238900003,53298.43388448 2025-10-28,16:11:33.000,301,11092992,5565,0,1761667892,13157.96724282999,34580.171877090004,53298.45484584 2025-10-28,16:11:34.000,301,11092903,6485,0,1761667893,13158.05481486,29502.85271721,53298.60157536 2025-10-28,16:11:35.000,301,11093029,6124,0,1761667894,13158.19627737,30887.266603559998,53298.63651096001 2025-10-28,16:11:36.000,301,11092993,6324,0,1761667895,13158.35794881,31348.582818149996,53298.62253672 2025-10-28,16:11:37.000,301,11093033,6365,0,1761667896,13158.506147629996,32271.370328189994,53298.713369280005 2025-10-28,16:11:38.000,301,11093029,6324,0,1761667897,13158.607192279997,33194.20013301,53298.67843368 2025-10-28,16:11:39.000,301,11092988,5845,0,1761667898,13158.708236929997,35040.05006916,53298.74131776 2025-10-28,16:11:40.000,301,11093017,6565,0,1761667899,13158.741918480002,33655.06520328,53298.76926624 2025-10-28,16:11:41.000,301,11093009,6205,0,1761667900,13158.755391099992,23962.476207629996,53298.811188960004 2025-10-28,16:11:42.000,301,11093049,6205,0,1761667901,13158.782336340002,34116.148796580004,53298.77625336001 2025-10-28,16:11:43.000,301,11092878,5884,0,1761667902,13158.890117299998,25808.192210310008,53298.87407304001 2025-10-28,16:11:44.000,301,11092878,5965,0,1761667903,13158.903589920003,31346.496275669997,53298.881060160005 2025-10-28,16:11:45.000,301,11093000,5965,0,1761667904,13158.937271469993,34115.47208010001,53298.93695712 2025-10-28,16:11:46.000,301,11092956,5765,0,1761667905,13158.984425639988,24884.636345100007,53298.999841200006 2025-10-28,16:11:47.000,301,11092984,5805,0,1761667906,13158.984425639988,27192.225443639996,53298.97189272001 2025-10-28,16:11:48.000,301,11093006,5605,0,1761667907,13159.031579809998,28576.752116069998,53299.07669952 2025-10-28,16:11:49.000,301,11092951,6165,0,1761667908,13159.031579809998,25807.45910079,53299.00682832 2025-10-28,16:11:51.000,301,11093002,5925,0,1761667910,13158.970953019998,26269.029084060006,53299.15355784 2025-10-28,16:11:52.000,301,11092994,6245,0,1761667911,13158.890117299998,28115.168034539995,53299.16054496001 2025-10-28,16:11:53.000,301,11092958,5925,0,1761667912,13158.890117299998,28115.189181930007,53299.23740328001 2025-10-28,16:11:54.000,301,11092960,5884,0,1761667913,13158.842963130002,26730.535625160002,53299.18150632 2025-10-28,16:11:55.000,301,11093038,5884,0,1761667914,13158.708236929997,29038.286853690006,53299.279325999996 2025-10-28,16:11:56.000,301,11093002,6005,0,1761667915,13158.661082760002,28576.73801781,53299.19548056 2025-10-28,16:11:57.000,301,11093023,6365,0,1761667916,13158.553301799991,28115.196231060007,53299.279325999996 2025-10-28,16:11:58.000,301,11092925,6205,0,1761667917,13158.512883939991,29038.37144325,53299.35618432001 2025-10-28,16:11:59.000,301,11092866,5805,0,1761667918,13158.432048219991,26730.817590360006,53299.335222960006 2025-10-28,16:12:00.000,301,11092949,6284,0,1761667919,13158.304058329995,28577.111621699994,53299.36317144 2025-10-28,16:12:01.000,301,11092972,6045,0,1761667920,13158.223222609995,24423.496358760007,53299.39810704 2025-10-28,16:12:02.000,301,11093079,6165,0,1761667921,13158.10870533999,29962.23747018,53299.42605552001 2025-10-28,16:12:03.000,301,11093028,5925,0,1761667922,13157.953770209999,31347.09545172,53299.42605552001 2025-10-28,16:12:04.000,301,11093024,5884,0,1761667923,13157.845989249989,32270.256565649994,53299.40509416001 2025-10-28,16:12:05.000,301,11093037,6365,0,1761667924,13157.691054119998,31808.926252799996,53299.45400400001 2025-10-28,16:12:06.000,301,11093002,5845,0,1761667925,13157.542855300002,29039.80241664,53299.447016879996 2025-10-28,16:12:07.000,301,11093086,5725,0,1761667926,13157.435074339992,29039.93635011,53299.50990096 2025-10-28,16:12:08.000,301,11093014,5884,0,1761667927,13157.280139210001,29501.506333380006,53299.433042640005 2025-10-28,16:12:09.000,301,11092946,5925,0,1761667928,13157.226248729996,27655.40262855,53299.46099112 2025-10-28,16:12:10.000,301,11093029,6284,0,1761667929,13157.125204079995,32732.4327741,53299.49592672001 2025-10-28,16:12:11.000,301,11093099,6245,0,1761667930,13157.09152252999,34117.1638713,53299.46797824 2025-10-28,16:12:12.000,301,11092989,6205,0,1761667931,13157.1386767,28117.155889200003,53299.54483656001 2025-10-28,16:12:13.000,301,11092894,5845,0,1761667932,13157.03763205,32271.067215600007,53299.46099112 2025-10-28,16:12:14.000,301,11093005,6284,0,1761667933,13157.064577289995,27194.10756135,53299.39111992 2025-10-28,16:12:15.000,301,11092992,5925,0,1761667934,13157.064577289995,30886.568739690003,53299.46797824 2025-10-28,16:12:16.000,301,11092997,6565,0,1761667935,13157.07804991,31809.743951879995,53299.44002976 2025-10-28,16:12:17.000,301,11092980,5765,0,1761667936,13157.11173145999,25348.123691729998,53299.45400400001 2025-10-28,16:12:18.000,301,11093014,6205,0,1761667937,13157.07131359999,25348.137789989996,53299.51688808 2025-10-28,16:12:19.000,301,11092952,6045,0,1761667938,13157.05110466999,28117.35326484,53299.4190684 2025-10-28,16:12:20.000,301,11092991,6284,0,1761667939,13156.963532639995,33194.30586995999,53299.39810704 2025-10-28,16:12:21.000,301,11092988,6365,0,1761667940,13156.92985108999,28578.627184650002,53299.39810704 2025-10-28,16:12:22.000,301,11092973,6324,0,1761667941,13156.88943322999,32270.898036479994,53299.41208128 2025-10-28,16:12:23.000,301,11092997,6324,0,1761667942,13156.761443339994,33655.39651239,53299.35618432001 2025-10-28,16:12:24.000,301,11093075,6245,0,1761667943,13156.673871309999,28578.352268579998,53299.35618432001 2025-10-28,16:12:25.000,301,11093054,5805,0,1761667944,13156.559354039993,32270.594923890007,53299.39111992 2025-10-28,16:12:26.000,301,11093029,6205,0,1761667945,13156.451573079998,29039.837662289996,53299.335222960006 2025-10-28,16:12:27.000,301,11093080,5805,0,1761667946,13156.337055809992,34578.29680851,53299.384132800005 2025-10-28,16:12:28.000,301,11093004,5684,0,1761667947,13156.242747470002,29501.40059643,53299.34221008 2025-10-28,16:12:29.000,301,11093005,6245,0,1761667948,13156.161911750001,30424.632201660002,53299.36317144 2025-10-28,16:12:30.000,301,11093056,5805,0,1761667949,13156.121493890001,33193.9393152,53299.20945480001 2025-10-28,16:12:31.000,301,11093025,6525,0,1761667950,13156.054130789991,26732.438890260004,53299.28631312001 2025-10-28,16:12:32.000,301,11093034,5765,0,1761667951,13156.04065817,31809.624116670006,53299.29330024 2025-10-28,16:12:33.000,301,11092995,6124,0,1761667952,13155.95308613999,28117.409657879994,53299.27233888 2025-10-28,16:12:34.000,301,11093016,5684,0,1761667953,13155.89245934999,29502.324032460005,53299.30727448001 2025-10-28,16:12:35.000,301,11093049,6405,0,1761667954,13155.75773315,26271.686606069998,53299.23041616 2025-10-28,16:12:36.000,301,11093081,6165,0,1761667955,13155.69037004999,29964.33106179,53299.23740328001 2025-10-28,16:12:37.000,301,11092962,5805,0,1761667956,13155.54890753999,30426.175961130008,53299.265351760005 2025-10-28,16:12:38.000,301,11093072,5725,0,1761667957,13155.461335509994,31811.033942669994,53299.20945480001 2025-10-28,16:12:39.000,301,11092969,6045,0,1761667958,13155.326609309988,28580.431761929998,53299.20945480001 2025-10-28,16:12:40.000,301,11093002,5725,0,1761667959,13155.272718829998,29042.17797345,53299.11862224001 2025-10-28,16:12:41.000,301,11092990,6084,0,1761667960,13155.299664069993,35965.664280330006,53299.16054496001 2025-10-28,16:12:42.000,301,11093038,5805,0,1761667961,13155.326609309988,27657.79228362,53299.11862224001 2025-10-28,16:12:43.000,301,11093000,5725,0,1761667962,13155.360290859993,28581.016839720003,53299.048751040005 2025-10-28,16:12:44.000,301,11092999,6165,0,1761667963,13155.420917649993,32735.15373828,53299.11163512001 2025-10-28,16:12:45.000,301,11093036,5605,0,1761667964,13155.521962299994,25350.358265939998,53299.08368664 2025-10-28,16:12:46.000,301,11092981,6445,0,1761667965,13155.61627064,31350.77509758,53298.99285408001 2025-10-28,16:12:47.000,301,11093070,5684,0,1761667966,13155.703842669995,30427.69857321,53299.05573816 2025-10-28,16:12:48.000,301,11093010,5765,0,1761667967,13155.87225041999,28120.109474669996,53299.048751040005 2025-10-28,16:12:49.000,301,11092997,6205,0,1761667968,13155.993503999991,30889.550521679994,53299.07669952 2025-10-28,16:12:50.000,301,11093034,5684,0,1761667969,13156.182120680001,26273.963475059994,53299.0347768 2025-10-28,16:12:52.000,301,11092976,5884,0,1761667971,13156.599771899993,31350.880834530006,53299.09067376001 2025-10-28,16:12:53.000,301,11093051,6205,0,1761667972,13156.761443339994,29966.06514777,53299.104648 2025-10-28,16:12:54.000,301,11093045,6124,0,1761667973,13156.95679633,30888.98659128,53299.13259648 2025-10-28,16:12:55.000,301,11092979,6205,0,1761667974,13157.11173145999,31350.218216309993,53299.18849344001 2025-10-28,16:12:56.000,301,11093014,5725,0,1761667975,13157.226248729996,34119.20106987,53299.1745192 2025-10-28,16:12:57.000,301,11093002,6045,0,1761667976,13157.320557070001,29041.797320430007,53299.25137752 2025-10-28,16:12:58.000,301,11092997,6405,0,1761667977,13157.367711239996,30426.070224180003,53299.27233888 2025-10-28,16:12:59.000,301,11092973,6324,0,1761667978,13157.394656479992,29502.68353809,53299.25137752 2025-10-28,16:13:00.000,301,11093014,6005,0,1761667979,13157.488964819997,26271.566770859994,53299.28631312001 2025-10-28,16:13:01.000,301,11092954,5725,0,1761667980,13157.576536849992,28579.057181580007,53299.314261600004 2025-10-28,16:13:02.000,301,11093016,5765,0,1761667981,13157.590009469997,25347.94746348,53299.3491972 2025-10-28,16:13:03.000,301,11093011,6165,0,1761667982,13157.603482090002,28116.979660950004,53299.34221008 2025-10-28,16:13:04.000,301,11093035,6245,0,1761667983,13157.515910059992,29039.985694019997,53299.34221008 2025-10-28,16:13:05.000,301,11093058,5884,0,1761667984,13157.394656479992,29040.006841409995,53299.3491972 2025-10-28,16:13:06.000,301,11093032,5684,0,1761667985,13157.334029689991,30886.357265790008,53299.47496536001 2025-10-28,16:13:07.000,301,11093078,6084,0,1761667986,13157.15214931999,29501.795347709995,53299.40509416001 2025-10-28,16:13:08.000,301,11093041,6445,0,1761667987,13157.024159429995,29040.60601746,53299.42605552001 2025-10-28,16:13:09.000,301,11093019,6124,0,1761667988,13156.983741569995,30887.104473569998,53299.447016879996 2025-10-28,16:13:10.000,301,11093038,5765,0,1761667989,13156.963532639995,28579.677505019994,53299.40509416001 2025-10-28,16:13:11.000,301,11092988,5884,0,1761667990,13157.03089573999,30426.10546983,53299.46797824 2025-10-28,16:13:12.000,301,11093055,6405,0,1761667991,13157.09152252999,34580.277614039995,53299.42605552001 2025-10-28,16:13:13.000,301,11093061,6245,0,1761667992,13157.15214931999,29041.71273087,53299.46099112 2025-10-28,16:13:14.000,301,11093048,5805,0,1761667993,13157.273402899991,31811.252465700003,53299.4889396 2025-10-28,16:13:15.000,301,11093046,5765,0,1761667994,13157.421601720001,26272.6100421,53299.46099112 2025-10-28,16:13:16.000,301,11093024,5565,0,1761667995,13157.536118989992,29965.09941696,53299.56579792 2025-10-28,16:13:17.000,301,11093034,5725,0,1761667996,13157.623691020002,30426.486122849994,53299.57278504001 2025-10-28,16:13:18.000,301,11093021,6084,0,1761667997,13157.704526740003,29503.31795979,53299.5588108 2025-10-28,16:13:19.000,301,11093093,6245,0,1761667998,13157.812307699998,33657.201089669994,53299.57278504001 2025-10-28,16:13:20.000,301,11093074,6005,0,1761667999,13157.852725559998,28579.987666739995,53299.628682 2025-10-28,16:13:21.000,301,11093070,5645,0,1761668000,13157.866198179989,29502.923208509994,53299.62169488001 2025-10-28,16:13:22.000,301,11093086,6045,0,1761668001,13157.785362459988,29502.761078519994,53299.69156608001 2025-10-28,16:13:23.000,301,11093063,6645,0,1761668002,13157.664108880002,29502.746980259995,53299.67759184 2025-10-28,16:13:24.000,301,11092916,5645,0,1761668003,13157.522646370002,27194.812474349994,53299.649643360004 2025-10-28,16:13:25.000,301,11093016,5805,0,1761668004,13157.307084449996,33194.94734078999,53299.74746304 2025-10-28,16:13:26.000,301,11093020,5925,0,1761668005,13157.104995149995,29040.944375699997,53299.72650168 2025-10-28,16:13:27.000,301,11093020,5805,0,1761668006,13156.862487989994,29040.866835270004,53299.76143728001 2025-10-28,16:13:28.000,301,11092984,5725,0,1761668007,13156.694080239999,28117.776212640005,53299.83130848001 2025-10-28,16:13:29.000,301,11092956,5805,0,1761668008,13156.505463559988,25348.518443010005,53299.75445016 2025-10-28,16:13:30.000,301,11093014,5925,0,1761668009,13156.323583190002,23040.92934447,53299.76143728001 2025-10-28,16:13:31.000,301,11092990,5684,0,1761668010,13156.134966509992,31810.448864880003,53299.7334888 2025-10-28,16:13:32.000,301,11092949,6565,0,1761668011,13155.98003138,30425.93629071,53299.75445016 2025-10-28,16:13:33.000,301,11093055,6245,0,1761668012,13155.865514109995,32272.180978139993,53299.74746304 2025-10-28,16:13:34.000,301,11092919,6245,0,1761668013,13155.73752422,31349.139699420004,53299.75445016 2025-10-28,16:13:35.000,301,11092963,6124,0,1761668014,13155.602798019994,29041.339126980005,53299.69156608001 2025-10-28,16:13:36.000,301,11093015,6365,0,1761668015,13155.643215879994,34580.002697970005,53299.62169488001 2025-10-28,16:13:37.000,301,11092859,6205,0,1761668016,13155.67016111999,28118.29079913,53299.6985532 2025-10-28,16:13:38.000,301,11093063,6645,0,1761668017,13155.724051599995,31349.153797680003,53299.670604720006 2025-10-28,16:13:39.000,301,11093038,5805,0,1761668018,13155.845305179995,28579.7902911,53299.59374640001 2025-10-28,16:13:40.000,301,11092910,5965,0,1761668019,13155.95982245,27195.157881720006,53299.54483656001 2025-10-28,16:13:41.000,301,11092872,6084,0,1761668020,13156.114757579991,31810.63919139,53299.53086232 2025-10-28,16:13:42.000,301,11092914,6205,0,1761668021,13156.168648059996,31349.1819942,53299.51688808 2025-10-28,16:13:43.000,301,11092880,5925,0,1761668022,13156.236011159992,27656.805405420004,53299.54483656001 2025-10-28,16:13:44.000,301,11092886,6084,0,1761668023,13156.283165330002,29503.050092849997,53299.53784944 2025-10-28,16:13:45.000,301,11093013,6405,0,1761668024,13156.350528429997,28118.48817477,53299.4889396 2025-10-28,16:13:46.000,301,11093035,6365,0,1761668025,13156.357264739992,30887.816435700006,53299.49592672001 2025-10-28,16:13:47.000,301,11092985,6245,0,1761668026,13156.337055809992,30887.816435700006,53299.49592672001 2025-10-28,16:13:48.000,301,11093147,6245,0,1761668027,13156.390946289997,31349.266583760007,53299.5588108 2025-10-28,16:13:49.000,301,11093119,6525,0,1761668028,13156.350528429997,29502.951405030006,53299.51688808 2025-10-28,16:13:50.000,301,11093169,6485,0,1761668029,13156.222538540002,29964.429749610004,53299.51688808 2025-10-28,16:13:51.000,301,11093206,5725,0,1761668030,13156.155175439992,25810.405637129996,53299.44002976 2025-10-28,16:13:52.000,301,11093161,6645,0,1761668031,13156.067603409996,35964.4588791,53299.4889396 2025-10-28,16:13:53.000,301,11093168,6084,0,1761668032,13155.885723039995,28117.99473567,53299.40509416001 2025-10-28,16:13:54.000,301,11093199,6405,0,1761668033,13155.703842669995,29964.1689318,53299.384132800005 2025-10-28,16:13:55.000,301,11093165,6525,0,1761668034,13155.528698609989,31348.86478335,53299.34221008 2025-10-28,16:13:56.000,301,11093118,5725,0,1761668035,13155.441126579994,27656.495243700003,53299.35618432001 2025-10-28,16:13:57.000,301,11093241,6324,0,1761668036,13155.292927759998,27195.06624303,53299.27233888 2025-10-28,16:13:58.000,301,11093089,6205,0,1761668037,13155.212092039998,30426.070224180003,53299.32124872 2025-10-28,16:13:59.000,301,11093122,5884,0,1761668038,13155.225564660002,27195.270667799996,53299.35618432001 2025-10-28,16:14:00.000,301,11093109,6245,0,1761668039,13155.279455139993,29964.690567419995,53299.30727448001 2025-10-28,16:14:01.000,301,11093095,6124,0,1761668040,13155.265982520003,32272.477041599996,53299.2443904 2025-10-28,16:14:02.000,301,11093172,5965,0,1761668041,13155.306400379988,29964.725813070007,53299.25137752 2025-10-28,16:14:03.000,301,11093190,5884,0,1761668042,13155.292927759998,24887.688618390006,53299.27233888 2025-10-28,16:14:04.000,301,11093167,6205,0,1761668043,13155.279455139993,29964.8033535,53299.19548056 2025-10-28,16:14:05.000,301,11093208,5884,0,1761668044,13155.239037279993,32734.272597029994,53299.16054496001 2025-10-28,16:14:06.000,301,11093172,5845,0,1761668045,13155.111047389997,23964.950452260004,53299.06272528 2025-10-28,16:14:07.000,301,11093149,6245,0,1761668046,13154.983057500001,27657.580809720006,53299.048751040005 2025-10-28,16:14:08.000,301,11093208,5884,0,1761668047,13154.875276539991,28580.90405364,53299.12560936 2025-10-28,16:14:09.000,301,11093199,6245,0,1761668048,13154.67992355,28581.136674930007,53298.999841200006 2025-10-28,16:14:10.000,301,11093279,6205,0,1761668049,13154.43068007999,29504.544508410007,53299.02080256001 2025-10-28,16:14:11.000,301,11093204,5725,0,1761668050,13154.201645539993,32274.17588193,53298.95093136001 2025-10-28,16:14:12.000,301,11093203,6365,0,1761668051,13153.905247900002,27658.807358339996,53298.93695712 2025-10-28,16:14:13.000,301,11093223,6405,0,1761668052,13153.696422289991,30890.029862519994,53298.929970000005 2025-10-28,16:14:14.000,301,11093182,5684,0,1761668053,13153.426969889995,27197.709666780007,53298.84612456 2025-10-28,16:14:15.000,301,11093243,6405,0,1761668054,13153.177726419999,31352.001646200006,53298.881060160005 2025-10-28,16:14:16.000,301,11093201,6084,0,1761668055,13153.016054979998,31352.177874450004,53298.75529200001 2025-10-28,16:14:17.000,301,11093203,6205,0,1761668056,13152.921746639993,31813.881791189997,53298.74131776 2025-10-28,16:14:18.000,301,11093103,6324,0,1761668057,13152.834174609998,23967.361254720003,53298.68542080001 2025-10-28,16:14:19.000,301,11093109,6205,0,1761668058,13152.874592469998,29506.179906570003,53298.6504852 2025-10-28,16:14:20.000,301,11093116,5725,0,1761668059,13152.888065089988,30429.390364410006,53298.63651096001 2025-10-28,16:14:21.000,301,11093177,6084,0,1761668060,13153.002582359994,30891.030838980005,53298.52471704 2025-10-28,16:14:23.000,301,11093237,6365,0,1761668062,13153.29898,28121.716676309996,53298.46183296 2025-10-28,16:14:24.000,301,11093168,5884,0,1761668063,13153.49433298999,32275.733739660005,53298.51772992001 2025-10-28,16:14:25.000,301,11093231,6205,0,1761668064,13153.757049079992,26736.80230173,53298.5107428 2025-10-28,16:14:26.000,301,11093193,6165,0,1761668065,13153.918720519992,25813.479057810007,53298.53170416 2025-10-28,16:14:27.000,301,11093181,6405,0,1761668066,13154.154491369998,26736.400501320008,53298.51772992001 2025-10-28,16:14:28.000,301,11093132,5684,0,1761668067,13154.316162809999,28582.447813110004,53298.55965264 2025-10-28,16:14:29.000,301,11093240,5805,0,1761668068,13154.51825211,28120.54652073,53298.52471704 2025-10-28,16:14:30.000,301,11093211,6284,0,1761668069,13154.706868789995,32735.915044320005,53298.580614 2025-10-28,16:14:31.000,301,11093262,5725,0,1761668070,13154.956112259992,31812.457866929995,53298.60157536 2025-10-28,16:14:32.000,301,11093265,6165,0,1761668071,13155.111047389997,24888.851724840002,53298.643498080004 2025-10-28,16:14:33.000,301,11093169,6565,0,1761668072,13155.225564660002,28581.05208537,53298.65747232001 2025-10-28,16:14:34.000,301,11093189,6205,0,1761668073,13155.313136689998,26273.1034812,53298.664459440006 2025-10-28,16:14:35.000,301,11093191,6165,0,1761668074,13155.407445029989,29503.81139889,53298.69240792 2025-10-28,16:14:36.000,301,11093262,5765,0,1761668075,13155.481544439994,31349.886907199994,53298.67144656 2025-10-28,16:14:37.000,301,11093175,6324,0,1761668076,13155.575852779999,30888.21823611,53298.74830488 2025-10-28,16:14:38.000,301,11093229,6205,0,1761668077,13155.663424809994,32272.688515500005,53298.7902276 2025-10-28,16:14:39.000,301,11093218,5765,0,1761668078,13155.73752422,28580.114551079998,53298.80420184001 2025-10-28,16:14:40.000,301,11093221,6245,0,1761668079,13155.845305179995,31349.34412419,53298.75529200001 2025-10-28,16:14:41.000,301,11093189,6365,0,1761668080,13155.966558759996,29502.923208509994,53298.79721472 2025-10-28,16:14:42.000,301,11093252,5684,0,1761668081,13156.067603409996,33195.144716430004,53298.79721472 2025-10-28,16:14:43.000,301,11093176,6045,0,1761668082,13156.188856989997,27194.868867390003,53298.87407304001 2025-10-28,16:14:44.000,301,11093175,6124,0,1761668083,13156.283165330002,32733.342111870006,53298.90202152001 2025-10-28,16:14:45.000,301,11093219,6245,0,1761668084,13156.357264739992,28579.31095026,53298.79721472 2025-10-28,16:14:46.000,301,11093211,6084,0,1761668085,13156.397682599993,31348.54052337,53298.8950344 2025-10-28,16:14:47.000,301,11093204,5725,0,1761668086,13156.485254630003,28579.14177114,53298.90202152001 2025-10-28,16:14:48.000,301,11093187,6245,0,1761668087,13156.572826659998,31348.336098600004,53298.90900864 2025-10-28,16:14:49.000,301,11093209,6365,0,1761668088,13156.653662379998,29040.556673550003,53298.97189272001 2025-10-28,16:14:50.000,301,11093235,6324,0,1761668089,13156.76817964999,24886.47616803,53299.01381544 2025-10-28,16:14:51.000,301,11093191,6165,0,1761668090,13156.83554275,33655.87585323,53298.999841200006 2025-10-28,16:14:52.000,301,11093172,5884,0,1761668091,13156.963532639995,26732.572823730006,53298.97189272001 2025-10-28,16:14:53.000,301,11093219,6205,0,1761668092,13157.07131359999,28117.19113485,53299.01381544 2025-10-28,16:14:54.000,301,11093244,5965,0,1761668093,13157.165621939996,32732.630149739998,53299.04176392001 2025-10-28,16:14:55.000,301,11093228,5925,0,1761668094,13157.185830869996,23963.343250620004,53299.12560936 2025-10-28,16:14:56.000,301,11093251,6405,0,1761668095,13157.280139210001,31348.103477309996,53299.097660880005 2025-10-28,16:14:57.000,301,11093286,5925,0,1761668096,13157.334029689991,29040.43683834,53299.07669952 2025-10-28,16:14:58.000,301,11093296,5845,0,1761668097,13157.320557070001,26732.720855460007,53299.08368664 2025-10-28,16:14:59.000,301,11093172,5845,0,1761668098,13157.347502309996,29502.07026378,53299.12560936 2025-10-28,16:15:00.000,301,11093179,6205,0,1761668099,13157.354238619992,28117.459001790005,53299.19548056 2025-10-28,16:15:01.000,301,11093279,6245,0,1761668100,13157.354238619992,29502.302885070007,53299.11163512001 2025-10-28,16:15:02.000,301,11093232,5565,0,1761668101,13157.307084449996,33194.89799688,53299.16054496001 2025-10-28,16:15:03.000,301,11093237,6405,0,1761668102,13157.145413009996,25810.278752790007,53299.146570720004 2025-10-28,16:15:04.000,301,11093251,6165,0,1761668103,13157.104995149995,29041.430765669997,53299.18150632 2025-10-28,16:15:05.000,301,11093163,6205,0,1761668104,13156.923114779995,24887.77320795,53299.23041616 2025-10-28,16:15:06.000,301,11093244,5965,0,1761668105,13156.78838857999,32272.829498100007,53299.23740328001 2025-10-28,16:15:07.000,301,11093176,5645,0,1761668106,13156.552617729998,26734.504285350005,53299.22342904 2025-10-28,16:15:08.000,301,11093207,6405,0,1761668107,13156.370737359997,31811.94328044,53299.22342904 2025-10-28,16:15:09.000,301,11093283,6084,0,1761668108,13156.182120680001,24427.309938089995,53299.25137752 2025-10-28,16:15:10.000,301,11093184,5684,0,1761668109,13155.905931969995,29966.213179500002,53299.23041616 2025-10-28,16:15:11.000,301,11093203,6365,0,1761668110,13155.63647957,25812.463983089998,53299.167532080006 2025-10-28,16:15:12.000,301,11093227,6124,0,1761668111,13155.380499789993,31351.458863189997,53299.11862224001 2025-10-28,16:15:13.000,301,11093228,6245,0,1761668112,13155.164937870002,31351.783123169997,53299.0347768 2025-10-28,16:15:14.000,301,11093206,6005,0,1761668113,13154.949375949996,28582.715680049994,53299.048751040005 2025-10-28,16:15:15.000,301,11093205,6405,0,1761668114,13154.71360509999,27198.287695439998,53299.01381544 2025-10-28,16:15:16.000,301,11093260,5684,0,1761668115,13154.55193365999,33198.972394020006,53298.98586696 2025-10-28,16:15:17.000,301,11093255,6205,0,1761668116,13154.34984435999,35968.709504490005,53299.04176392001 2025-10-28,16:15:18.000,301,11093263,6324,0,1761668117,13154.201645539993,31353.404423069995,53299.00682832 2025-10-28,16:15:19.000,301,11093241,6165,0,1761668118,13154.046710410003,24430.066147920006,53298.91599576 2025-10-28,16:15:20.000,301,11093212,5605,0,1761668119,13154.060183029993,27661.260455580006,53298.78324048001 2025-10-28,16:15:21.000,301,11093186,5925,0,1761668120,13154.114073509998,27199.817356650005,53298.80420184001 2025-10-28,16:15:22.000,301,11093108,5565,0,1761668121,13154.147755059988,31354.038844769995,53298.79721472 2025-10-28,16:15:24.000,301,11093086,6045,0,1761668123,13154.403734839994,26738.134587299995,53298.664459440006 2025-10-28,16:15:25.000,301,11093246,5845,0,1761668124,13154.565406279995,28122.752898420003,53298.75529200001 2025-10-28,16:15:26.000,301,11093246,5925,0,1761668125,13154.73381402999,30430.299702179997,53298.76926624 2025-10-28,16:15:27.000,301,11093231,6165,0,1761668126,13154.922430710001,28583.681410859994,53298.7203564 2025-10-28,16:15:28.000,301,11093247,6124,0,1761668127,13155.104311080002,26737.13361084,53298.77625336001 2025-10-28,16:15:29.000,301,11093198,5765,0,1761668128,13155.191883109997,25352.212187130004,53298.68542080001 2025-10-28,16:15:30.000,301,11093223,6124,0,1761668129,13155.299664069993,27198.167860229994,53298.67144656 2025-10-28,16:15:31.000,301,11093197,6685,0,1761668130,13155.387236099989,26736.18197829,53298.762279120005 2025-10-28,16:15:32.000,301,11093203,6445,0,1761668131,13155.407445029989,23043.431785620007,53298.83913744 2025-10-28,16:15:33.000,301,11093253,6245,0,1761668132,13155.461335509994,25812.478081349997,53298.74131776 2025-10-28,16:15:34.000,301,11093203,6405,0,1761668133,13155.481544439994,31812.486063450007,53298.78324048001 2025-10-28,16:15:35.000,301,11093079,6045,0,1761668134,13155.535434919999,29504.516311889995,53298.83913744 2025-10-28,16:15:36.000,301,11093184,5725,0,1761668135,13155.54890753999,33196.730770680006,53298.83913744 2025-10-28,16:15:37.000,301,11093221,6405,0,1761668136,13155.596061709999,33196.55454243001,53298.88804728 2025-10-28,16:15:38.000,301,11093173,6284,0,1761668137,13155.61627064,30427.07120064,53298.82516320001 2025-10-28,16:15:39.000,301,11093191,6365,0,1761668138,13155.61627064,27657.63720276,53298.81817608 2025-10-28,16:15:40.000,301,11093176,5884,0,1761668139,13155.643215879994,32734.6884957,53298.762279120005 2025-10-28,16:15:41.000,301,11093217,6084,0,1761668140,13155.663424809994,29042.19912084,53298.81817608 2025-10-28,16:15:42.000,301,11093185,6365,0,1761668141,13155.71057897999,29965.09941696,53298.79721472 2025-10-28,16:15:43.000,301,11093194,5765,0,1761668142,13155.69037004999,31811.372300910007,53298.77625336001 2025-10-28,16:15:44.000,301,11093170,6124,0,1761668143,13155.764469459995,24426.4428951,53298.76926624 2025-10-28,16:15:45.000,301,11093209,6245,0,1761668144,13155.83856887,27657.270648000005,53298.74830488 2025-10-28,16:15:46.000,301,11093186,5565,0,1761668145,13155.89245934999,29964.97253262,53298.74131776 2025-10-28,16:15:47.000,301,11093073,6485,0,1761668146,13155.91266827999,29503.268615880006,53298.77625336001 2025-10-28,16:15:48.000,301,11093080,5845,0,1761668147,13155.87898673,29964.824500889998,53298.80420184001 2025-10-28,16:15:49.000,301,11093065,6284,0,1761668148,13155.87225041999,29041.628141309993,53298.73433064001 2025-10-28,16:15:50.000,301,11093207,6284,0,1761668149,13155.905931969995,30426.295796339997,53298.76926624 2025-10-28,16:15:51.000,301,11093220,5805,0,1761668150,13155.89919566,28118.593911720003,53298.713369280005 2025-10-28,16:15:52.000,301,11093228,5805,0,1761668151,13155.885723039995,29041.606993919995,53298.63651096001 2025-10-28,16:15:53.000,301,11093243,6365,0,1761668152,13155.926140899996,27195.341159100004,53298.72734352 2025-10-28,16:15:54.000,301,11093160,6005,0,1761668153,13155.993503999991,30887.767091789996,53298.73433064001 2025-10-28,16:15:55.000,301,11093204,5884,0,1761668154,13156.081076030001,30426.232354170003,53298.74131776 2025-10-28,16:15:56.000,301,11093209,6365,0,1761668155,13156.148439129996,27195.475092570006,53298.7203564 2025-10-28,16:15:57.000,301,11093193,6205,0,1761668156,13156.262956400002,29041.790271300008,53298.72734352 2025-10-28,16:15:58.000,301,11093200,5605,0,1761668157,13156.404418910002,28118.7771891,53298.73433064001 2025-10-28,16:15:59.000,301,11093229,6045,0,1761668158,13156.458309389993,34580.70056184,53298.73433064001 2025-10-28,16:16:00.000,301,11093227,6205,0,1761668159,13156.539145109993,29503.776153240004,53298.881060160005 2025-10-28,16:16:01.000,301,11093221,6124,0,1761668160,13156.545881419988,29503.881890189994,53298.7902276 2025-10-28,16:16:02.000,301,11093234,5845,0,1761668161,13156.505463559988,34119.7015581,53298.82516320001 2025-10-28,16:16:03.000,301,11093247,6405,0,1761668162,13156.458309389993,30889.057082579995,53298.832150320006 2025-10-28,16:16:04.000,301,11093307,6284,0,1761668163,13156.357264739992,25350.534494189997,53298.84612456 2025-10-28,16:16:05.000,301,11093228,5965,0,1761668164,13156.303374260002,27658.532442270007,53298.88804728 2025-10-28,16:16:06.000,301,11093218,5845,0,1761668165,13156.222538540002,27197.068195950007,53298.90900864 2025-10-28,16:16:07.000,301,11093277,6124,0,1761668166,13156.114757579991,36428.29868223,53298.94394424001 2025-10-28,16:16:08.000,301,11093281,6245,0,1761668167,13156.054130789991,29043.397472940007,53298.86708592 2025-10-28,16:16:09.000,301,11093290,5845,0,1761668168,13155.91940459,27658.793260079998,53298.88804728 2025-10-28,16:16:10.000,301,11093187,6165,0,1761668169,13155.865514109995,35505.35609133,53298.8950344 2025-10-28,16:16:11.000,301,11093243,6365,0,1761668170,13155.764469459995,28120.56061899,53298.92298288001 2025-10-28,16:16:12.000,301,11093211,6405,0,1761668171,13155.61627064,28582.250437470007,53298.87407304001 2025-10-28,16:16:13.000,301,11093322,5565,0,1761668172,13155.535434919999,29967.094320749995,53299.00682832 2025-10-28,16:16:14.000,301,11093285,6445,0,1761668173,13155.400708719993,29505.806302679994,53298.881060160005 2025-10-28,16:16:15.000,301,11093209,6205,0,1761668174,13155.313136689998,30890.784119429998,53298.8600988 2025-10-28,16:16:16.000,301,11093181,6165,0,1761668175,13155.151465249997,29967.862675919998,53298.832150320006 2025-10-28,16:16:17.000,301,11093267,6245,0,1761668176,13155.057156909992,29968.130542860003,53298.85311168001 2025-10-28,16:16:18.000,301,11093267,6365,0,1761668177,13154.969584879997,28122.062083679994,53298.82516320001 2025-10-28,16:16:19.000,301,11093219,6245,0,1761668178,13154.861803920001,29507.01875304,53298.75529200001 2025-10-28,16:16:20.000,301,11093216,5725,0,1761668179,13154.82138606,24429.911067060006,53298.73433064001 2025-10-28,16:16:21.000,301,11093272,5645,0,1761668180,13154.787704509996,30430.461832169996,53298.762279120005 2025-10-28,16:16:22.000,301,11093280,5805,0,1761668181,13154.727077719996,28584.344029080006,53298.74830488 2025-10-28,16:16:23.000,301,11093223,6445,0,1761668182,13154.63276937999,31815.61587717,53298.664459440006 2025-10-28,16:16:25.000,301,11093238,6005,0,1761668184,13154.55866997,31354.327859099998,53298.643498080004 2025-10-28,16:16:26.000,301,11093275,6405,0,1761668185,13154.51151579999,26738.684419440004,53298.55266552 2025-10-28,16:16:27.000,301,11093270,5645,0,1761668186,13154.51825211,25354.02381354,53298.545678400005 2025-10-28,16:16:28.000,301,11093254,5884,0,1761668187,13154.65297830999,29046.640072740003,53298.56663976001 2025-10-28,16:16:29.000,301,11093192,5884,0,1761668188,13154.69339616999,28584.830419050006,53298.61554960001 2025-10-28,16:16:30.000,301,11093203,6365,0,1761668189,13154.82138606,36431.50603638,53298.56663976001 2025-10-28,16:16:31.000,301,11093150,5765,0,1761668190,13155.003266430002,26276.7690288,53298.55266552 2025-10-28,16:16:32.000,301,11093197,6284,0,1761668191,13155.104311080002,33200.24123742001,53298.53869128001 2025-10-28,16:16:33.000,301,11093226,5845,0,1761668192,13155.191883109997,28584.287636039997,53298.5107428 2025-10-28,16:16:34.000,301,11093175,6324,0,1761668193,13155.313136689998,28122.61191582,53298.44785872001 2025-10-28,16:16:35.000,301,11093270,5965,0,1761668194,13155.501753369994,32276.551438740004,53298.46882008001 2025-10-28,16:16:36.000,301,11093199,6245,0,1761668195,13155.602798019994,29506.99760565,53298.44087160001 2025-10-28,16:16:37.000,301,11093228,5725,0,1761668196,13155.71731529,26275.887887549994,53298.475807200004 2025-10-28,16:16:38.000,301,11093199,6245,0,1761668197,13155.73752422,28121.949297600004,53298.50375568 2025-10-28,16:16:39.000,301,11093099,6205,0,1761668198,13155.804887319995,28583.420593050003,53298.5107428 2025-10-28,16:16:40.000,301,11093087,6165,0,1761668199,13155.825096249995,34122.18990098999,53298.50375568 2025-10-28,16:16:41.000,301,11093127,6045,0,1761668200,13155.885723039995,30891.09428115,53298.545678400005 2025-10-28,16:16:42.000,301,11093089,6485,0,1761668201,13155.87225041999,28583.13157872,53298.50375568 2025-10-28,16:16:43.000,301,11093112,5725,0,1761668202,13155.8587778,31352.452790519994,53298.53170416 2025-10-28,16:16:44.000,301,11093078,5605,0,1761668203,13155.77120576999,32736.986512079995,53298.55965264 2025-10-28,16:16:45.000,301,11093054,5925,0,1761668204,13155.75099683999,27659.674401330005,53298.50375568 2025-10-28,16:16:46.000,301,11093057,6365,0,1761668205,13155.663424809994,31352.170825320005,53298.53170416 2025-10-28,16:16:47.000,301,11093328,5925,0,1761668206,13155.596061709999,29044.335007229995,53298.45484584 2025-10-28,16:16:48.000,301,11093206,5884,0,1761668207,13155.575852779999,30428.918072700006,53298.45484584 2025-10-28,16:16:49.000,301,11093192,5765,0,1761668208,13155.56911646999,30890.403466410004,53298.475807200004 2025-10-28,16:16:50.000,301,11093249,6324,0,1761668209,13155.54890753999,30890.44576119,53298.46183296 2025-10-28,16:16:51.000,301,11093216,5845,0,1761668210,13155.535434919999,25813.175945220006,53298.44785872001 2025-10-28,16:16:52.000,301,11093270,5565,0,1761668211,13155.575852779999,30428.861679659996,53298.45484584 2025-10-28,16:16:53.000,301,11093213,6284,0,1761668212,13155.63647957,26274.901009349996,53298.37100040001 2025-10-28,16:16:54.000,301,11093234,5565,0,1761668213,13155.73752422,31352.248365749998,53298.44785872001 2025-10-28,16:16:55.000,301,11093351,6124,0,1761668214,13155.825096249995,29967.749889839994,53298.475807200004 2025-10-28,16:16:56.000,301,11093285,6205,0,1761668215,13155.905931969995,30891.059035500002,53298.39196176 2025-10-28,16:16:57.000,301,11093010,5765,0,1761668216,13155.95982245,28121.801265870003,53298.475807200004 2025-10-28,16:16:58.000,301,11093084,5925,0,1761668217,13155.97329506999,31814.417525070006,53298.41991024001 2025-10-28,16:16:59.000,301,11093270,5725,0,1761668218,13156.013712929991,36891.750783209995,53298.48978144001 2025-10-28,16:17:00.000,301,11093260,5884,0,1761668219,13156.114757579991,33660.923030310005,53298.545678400005 2025-10-28,16:17:01.000,301,11093207,6205,0,1761668220,13156.134966509992,29968.356115019997,53298.580614 2025-10-28,16:17:02.000,301,11093185,6205,0,1761668221,13156.215802229992,31814.685392009997,53298.545678400005 2025-10-28,16:17:03.000,301,11093221,6045,0,1761668222,13156.296637949992,31353.051966569998,53298.5107428 2025-10-28,16:17:04.000,301,11093272,5725,0,1761668223,13156.384209980002,32276.25537528,53298.48978144001 2025-10-28,16:17:05.000,301,11093268,6084,0,1761668224,13156.485254630003,29045.145657179994,53298.58760112001 2025-10-28,16:17:06.000,301,11093226,5725,0,1761668225,13156.606508209989,29045.096313269998,53298.56663976001 2025-10-28,16:17:07.000,301,11093249,6365,0,1761668226,13156.727761789989,24429.375333179996,53298.57362688 2025-10-28,16:17:08.000,301,11093272,5925,0,1761668227,13156.84901536999,28121.907002820008,53298.63651096001 2025-10-28,16:17:09.000,301,11093097,6045,0,1761668228,13157.003950499995,27660.259479119995,53298.68542080001 2025-10-28,16:17:10.000,301,11093147,6084,0,1761668229,13157.03089573999,29044.863691980005,53298.6504852 2025-10-28,16:17:11.000,301,11093057,6324,0,1761668230,13157.03089573999,33199.0146888,53298.67843368 2025-10-28,16:17:12.000,301,11093095,6005,0,1761668231,13157.084786219995,30891.108379409998,53298.762279120005 2025-10-28,16:17:13.000,301,11093112,5684,0,1761668232,13157.084786219995,29506.53236307,53298.72734352 2025-10-28,16:17:14.000,301,11093059,6445,0,1761668233,13157.11173145999,28122.012739769998,53298.74830488 2025-10-28,16:17:15.000,301,11093104,5845,0,1761668234,13157.11846777,26275.82444538,53298.762279120005 2025-10-28,16:17:16.000,301,11093154,6045,0,1761668235,13157.165621939996,29506.891868699997,53298.832150320006 2025-10-28,16:17:17.000,301,11093068,5765,0,1761668236,13157.232985039991,28122.32995062,53298.87407304001 2025-10-28,16:17:18.000,301,11093194,6005,0,1761668237,13157.313820759991,24429.918116190005,53298.84612456 2025-10-28,16:17:19.000,301,11093279,6124,0,1761668238,13157.448546959997,29045.646145410006,53298.881060160005 2025-10-28,16:17:20.000,301,11093265,6284,0,1761668239,13157.529382679997,27199.436703629995,53298.90202152001 2025-10-28,16:17:21.000,301,11093224,5805,0,1761668240,13157.610218399997,28584.329930820008,53298.91599576 2025-10-28,16:17:22.000,301,11093285,6205,0,1761668241,13157.744944599988,27199.69752144,53298.93695712 2025-10-28,16:17:23.000,301,11093398,5684,0,1761668242,13157.778626149993,23968.83452289,53298.93695712 2025-10-28,16:17:24.000,301,11093168,5565,0,1761668243,13157.899879729994,26738.42360163,53298.95791848 2025-10-28,16:17:26.000,301,11093245,6365,0,1761668245,13158.021133309994,35046.859528739995,53298.95791848 2025-10-28,16:17:27.000,301,11093190,5845,0,1761668246,13158.06828747999,27661.690452509996,53299.01381544 2025-10-28,16:17:28.000,301,11093280,5965,0,1761668247,13158.142386889995,32739.150594990002,53299.02778968 2025-10-28,16:17:29.000,301,11093184,5965,0,1761668248,13158.19627737,29969.58971277,53299.11163512001 2025-10-28,16:17:30.000,301,11093307,6405,0,1761668249,13158.23669523,28584.957303389994,53299.08368664 2025-10-28,16:17:31.000,301,11093238,5725,0,1761668250,13158.19627737,28584.978450780007,53299.104648 2025-10-28,16:17:32.000,301,11093311,6124,0,1761668251,13158.17606844,30892.905907559994,53299.13259648 2025-10-28,16:17:33.000,301,11093260,5845,0,1761668252,13158.15585951,32739.242233679994,53299.18849344001 2025-10-28,16:17:34.000,301,11093281,6365,0,1761668253,13158.081760099994,23507.743880459995,53299.1745192 2025-10-28,16:17:35.000,301,11093259,6284,0,1761668254,13158.07502379,27200.402434439995,53299.16054496001 2025-10-28,16:17:36.000,301,11093233,6525,0,1761668255,13157.940297589994,29970.06905361,53299.23740328001 2025-10-28,16:17:37.000,301,11093301,6245,0,1761668256,13157.973979139999,26739.170809410003,53299.18150632 2025-10-28,16:17:38.000,301,11093279,6045,0,1761668257,13157.960506519994,29970.456755759995,53299.216441920005 2025-10-28,16:17:39.000,301,11093318,5725,0,1761668258,13157.947033899989,33663.22809582,53299.335222960006 2025-10-28,16:17:40.000,301,11093283,6245,0,1761668259,13158.000924379994,27201.276526560003,53299.279325999996 2025-10-28,16:17:41.000,301,11093248,5725,0,1761668260,13157.980715449994,27663.065032860002,53299.25137752 2025-10-28,16:17:42.000,301,11093183,6124,0,1761668261,13157.940297589994,29509.514145060006,53299.20945480001 2025-10-28,16:17:43.000,301,11093300,6005,0,1761668262,13157.906616039989,29048.10629178,53299.279325999996 2025-10-28,16:17:44.000,301,11093246,5684,0,1761668263,13157.859461869994,29048.331863939995,53299.30727448001 2025-10-28,16:17:45.000,301,11093265,6324,0,1761668264,13157.879670799994,29048.515141320007,53299.265351760005 2025-10-28,16:17:46.000,301,11093224,6005,0,1761668265,13157.872934489998,28587.086140650004,53299.335222960006 2025-10-28,16:17:47.000,301,11093267,6324,0,1761668266,13157.926824969989,29510.444630219994,53299.3491972 2025-10-28,16:17:48.000,301,11093227,6124,0,1761668267,13158.000924379994,30895.309660889994,53299.25836464001 2025-10-28,16:17:49.000,301,11093245,6165,0,1761668268,13158.021133309994,32741.772871349996,53299.36317144 2025-10-28,16:17:50.000,301,11093269,5965,0,1761668269,13158.12891426999,26279.525238629998,53299.35618432001 2025-10-28,16:17:51.000,301,11093226,5884,0,1761668270,13158.223222609995,27664.333876260003,53299.37015856 2025-10-28,16:17:52.000,301,11093240,5845,0,1761668271,13158.35121249999,29972.352971729997,53299.3491972 2025-10-28,16:17:53.000,301,11093308,5765,0,1761668272,13158.526356559996,27664.298630610007,53299.41208128 2025-10-28,16:17:54.000,301,11093241,6245,0,1761668273,13158.600455970001,29510.663153250003,53299.32124872 2025-10-28,16:17:55.000,301,11093294,5765,0,1761668274,13158.782336340002,30433.725579360005,53299.30028736 2025-10-28,16:17:56.000,301,11093230,6005,0,1761668275,13158.977689329993,23971.344013170004,53299.37714568001 2025-10-28,16:17:57.000,301,11093271,6245,0,1761668276,13159.065261359989,31356.647022870005,53299.384132800005 2025-10-28,16:17:58.000,301,11093263,6124,0,1761668277,13159.20672386999,32741.26533399,53299.384132800005 2025-10-28,16:17:59.000,301,11093271,6084,0,1761668278,13159.31450483,33664.20792489,53299.44002976 2025-10-28,16:18:00.000,301,11093259,6485,0,1761668279,13159.40881316999,26740.270473690005,53299.51688808 2025-10-28,16:18:01.000,301,11093280,5845,0,1761668280,13159.523330439995,26740.17178587,53299.42605552001 2025-10-28,16:18:02.000,301,11093245,6405,0,1761668281,13159.604166159996,29971.18986528,53299.4889396 2025-10-28,16:18:03.000,301,11093315,6324,0,1761668282,13159.57722092,24432.138592140007,53299.4889396 2025-10-28,16:18:04.000,301,11093288,5684,0,1761668283,13159.583957229996,24893.652182370002,53299.4889396 2025-10-28,16:18:05.000,301,11093262,5684,0,1761668284,13159.59742985,27201.530295239994,53299.56579792 2025-10-28,16:18:07.000,301,11093309,6205,0,1761668286,13159.40881316999,30894.329831819996,53299.600733520005 2025-10-28,16:18:08.000,301,11093358,5845,0,1761668287,13159.32797744999,31817.660124870003,53299.600733520005 2025-10-28,16:18:09.000,301,11093308,5845,0,1761668288,13159.18651493999,29048.254323510002,53299.57278504001 2025-10-28,16:18:10.000,301,11093329,6284,0,1761668289,13159.132624459999,31818.00553224,53299.59374640001 2025-10-28,16:18:11.000,301,11093327,6205,0,1761668290,13159.098942909994,30433.45771242,53299.64265624001 2025-10-28,16:18:12.000,301,11093268,5725,0,1761668291,13159.024843499988,25817.87771493,53299.60772064 2025-10-28,16:18:13.000,301,11093318,5805,0,1761668292,13159.024843499988,28125.98139996,53299.59374640001 2025-10-28,16:18:14.000,301,11093209,6165,0,1761668293,13159.011370879998,27664.496006250003,53299.53086232 2025-10-28,16:18:15.000,301,11093294,5805,0,1761668294,13158.997898259993,28587.819250169996,53299.53086232 2025-10-28,16:18:16.000,301,11093307,6165,0,1761668295,13158.991161949998,26741.532267960007,53299.50990096 2025-10-28,16:18:17.000,301,11093209,6445,0,1761668296,13158.917062539993,33203.878588499996,53299.481952480004 2025-10-28,16:18:18.000,301,11093308,5925,0,1761668297,13158.997898259993,29972.895754740006,53299.50990096 2025-10-28,16:18:19.000,301,11093260,5645,0,1761668298,13158.903589920003,31819.366014330008,53299.53086232 2025-10-28,16:18:20.000,301,11093295,6324,0,1761668299,13158.842963130002,30434.627867999996,53299.59374640001 2025-10-28,16:18:21.000,301,11093363,6084,0,1761668300,13158.849699439997,28588.39727883,53299.42605552001 2025-10-28,16:18:22.000,301,11093298,5565,0,1761668301,13158.789072649997,33204.49891194,53299.46099112 2025-10-28,16:18:23.000,301,11093310,5845,0,1761668302,13158.768863719997,31358.1343893,53299.46797824 2025-10-28,16:18:24.000,301,11093282,5845,0,1761668303,13158.775600029992,27203.8706064,53299.39111992 2025-10-28,16:18:25.000,301,11093211,6205,0,1761668304,13158.762127410002,31819.901748210003,53299.4190684 2025-10-28,16:18:26.000,301,11093308,5565,0,1761668305,13158.768863719997,29511.931996650004,53299.4190684 2025-10-28,16:18:28.000,301,11093234,5845,0,1761668307,13158.876644679993,30435.177700140004,53299.433042640005 2025-10-28,16:18:29.000,301,11093194,5884,0,1761668308,13158.957480399993,29973.621815129998,53299.37714568001 2025-10-28,16:18:30.000,301,11093170,5765,0,1761668309,13159.011370879998,28588.869570540002,53299.42605552001 2025-10-28,16:18:31.000,301,11093150,5884,0,1761668310,13159.173042319999,21664.910971949997,53299.4190684 2025-10-28,16:18:32.000,301,11093300,5765,0,1761668311,13159.34818637999,27665.687309219997,53299.37015856 2025-10-28,16:18:33.000,301,11093278,5805,0,1761668312,13159.53680306,28588.799079239994,53299.433042640005 2025-10-28,16:18:34.000,301,11093229,6045,0,1761668313,13159.691738189991,27665.574523140007,53299.39810704 2025-10-28,16:18:35.000,301,11093192,5645,0,1761668314,13159.826464389997,24895.893805710002,53299.44002976 2025-10-28,16:18:36.000,301,11093250,5925,0,1761668315,13159.947717969997,27203.72257467,53299.57977216 2025-10-28,16:18:37.000,301,11093263,6045,0,1761668316,13160.042026310002,29973.149523419997,53299.59374640001 2025-10-28,16:18:38.000,301,11093305,6405,0,1761668317,13160.156543579993,28126.62287079,53299.54483656001 2025-10-28,16:18:39.000,301,11093226,5925,0,1761668318,13160.291269779998,35050.49687982,53299.551823680005 2025-10-28,16:18:40.000,301,11093178,5845,0,1761668319,13160.331687639999,29049.692346030002,53299.57278504001 2025-10-28,16:18:41.000,301,11093285,6165,0,1761668320,13160.358632879994,30896.078016059997,53299.67759184 2025-10-28,16:18:42.000,301,11093292,5645,0,1761668321,13160.399050739994,26741.701447080006,53299.62169488001 2025-10-28,16:18:43.000,301,11093194,6124,0,1761668322,13160.432732289999,36896.910746370006,53299.649643360004 2025-10-28,16:18:44.000,301,11093321,6284,0,1761668323,13160.392314429999,29049.805132110007,53299.74047592001 2025-10-28,16:18:45.000,301,11093227,6084,0,1761668324,13160.358632879994,29049.988409490004,53299.76143728001 2025-10-28,16:18:46.000,301,11093220,5805,0,1761668325,13160.365369189989,28588.43252448,53299.74746304 2025-10-28,16:18:47.000,301,11093317,6205,0,1761668326,13160.324951329989,25818.98442834,53299.74047592001 2025-10-28,16:18:48.000,301,11093289,6165,0,1761668327,13160.392314429999,27203.898802919997,53299.77541152 2025-10-28,16:18:49.000,301,11093213,6165,0,1761668328,13160.358632879994,30435.184749270004,53299.74746304 2025-10-28,16:18:50.000,301,11093255,6165,0,1761668329,13160.365369189989,25819.280491800004,53299.67759184 2025-10-28,16:18:51.000,301,11093210,5805,0,1761668330,13160.358632879994,30897.00850122,53299.782398639996 2025-10-28,16:18:52.000,301,11093278,6005,0,1761668331,13160.331687639999,29512.369042709994,53299.75445016 2025-10-28,16:18:53.000,301,11093247,6284,0,1761668332,13160.304742399989,28589.348911380002,53299.82432136 2025-10-28,16:18:54.000,301,11093301,6205,0,1761668333,13160.190225129998,32743.901708610007,53299.82432136 2025-10-28,16:18:55.000,301,11093351,6205,0,1761668334,13160.183488819988,27204.857484599997,53299.76143728001 2025-10-28,16:18:56.000,301,11093312,5645,0,1761668335,13160.015081069992,30897.755709000005,53299.79637288 2025-10-28,16:18:57.000,301,11093272,5765,0,1761668336,13159.914036419992,29974.756725059997,53299.72650168 2025-10-28,16:18:59.000,301,11093135,6284,0,1761668338,13159.65805664,28590.272347410006,53299.7334888 2025-10-28,16:19:00.000,301,11093214,5645,0,1761668339,13159.543539369995,31821.628785060006,53299.768424400005 2025-10-28,16:19:01.000,301,11093205,6205,0,1761668340,13159.40881316999,26282.408332799998,53299.75445016 2025-10-28,16:19:02.000,301,11093124,5565,0,1761668341,13159.32797744999,30436.954080900003,53299.72650168 2025-10-28,16:19:03.000,301,11093119,6205,0,1761668342,13159.26735065999,29513.7295248,53299.628682 2025-10-28,16:19:04.000,301,11093270,5925,0,1761668343,13159.220196489994,28129.068918899997,53299.67759184 2025-10-28,16:19:05.000,301,11093275,6124,0,1761668344,13159.22693279999,27205.865510190008,53299.59374640001 2025-10-28,16:19:06.000,301,11093334,5805,0,1761668345,13159.213460179999,28129.090066289995,53299.628682 2025-10-28,16:19:07.000,301,11093275,6045,0,1761668346,13159.173042319999,29052.363966300007,53299.54483656001 2025-10-28,16:19:08.000,301,11093296,5805,0,1761668347,13159.146097079989,24897.902807759994,53299.62169488001 2025-10-28,16:19:09.000,301,11093285,6045,0,1761668348,13159.112415529999,26282.71144539,53299.57977216 2025-10-28,16:19:10.000,301,11093297,6485,0,1761668349,13159.051788739998,27667.604672579997,53299.57977216 2025-10-28,16:19:11.000,301,11093262,5845,0,1761668350,13158.964216709988,28129.266294539993,53299.53784944 2025-10-28,16:19:12.000,301,11093255,6284,0,1761668351,13158.896853609993,29975.67311196,53299.433042640005 2025-10-28,16:19:13.000,301,11093268,5765,0,1761668352,13158.775600029992,32283.727453080006,53299.52387520001 2025-10-28,16:19:14.000,301,11093300,5725,0,1761668353,13158.741918480002,26744.549295599994,53299.47496536001 2025-10-28,16:19:15.000,301,11093267,6365,0,1761668354,13158.654346449992,34130.08492659,53299.46099112 2025-10-28,16:19:16.000,301,11093294,6005,0,1761668355,13158.573510729992,26744.450607780003,53299.4190684 2025-10-28,16:19:17.000,301,11093209,6084,0,1761668356,13158.465729769996,28590.688246079997,53299.384132800005 2025-10-28,16:19:18.000,301,11093234,5485,0,1761668357,13158.41183928999,34129.79591226,53299.36317144 2025-10-28,16:19:19.000,301,11093257,6445,0,1761668358,13158.27037677999,29513.659033500007,53299.34221008 2025-10-28,16:19:20.000,301,11093302,5765,0,1761668359,13158.16933212999,35052.85833837,53299.36317144 2025-10-28,16:19:21.000,301,11093244,5965,0,1761668360,13158.09523272,29513.489854379994,53299.32124872 2025-10-28,16:19:22.000,301,11093248,5725,0,1761668361,13157.973979139999,28590.15956133,53299.29330024 2025-10-28,16:19:23.000,301,11093211,6284,0,1761668362,13157.798835079993,29051.835281549997,53299.1745192 2025-10-28,16:19:24.000,301,11093248,5925,0,1761668363,13157.650636259998,28590.17365959,53299.15355784 2025-10-28,16:19:25.000,301,11093232,5684,0,1761668364,13157.556327919992,33206.24709618,53299.13259648 2025-10-28,16:19:26.000,301,11093325,6084,0,1761668365,13157.455283269992,30898.228000710005,53299.18150632 2025-10-28,16:19:27.000,301,11093316,5965,0,1761668366,13157.340766000001,34129.422308370005,53299.048751040005 2025-10-28,16:19:28.000,301,11093276,5725,0,1761668367,13157.266666589996,25820.514089549994,53299.048751040005 2025-10-28,16:19:29.000,301,11093312,5965,0,1761668368,13157.280139210001,29051.666102429997,53299.0347768 2025-10-28,16:19:30.000,301,11093317,6245,0,1761668369,13157.300348140001,30898.079968980004,53299.0347768 2025-10-28,16:19:31.000,301,11093257,6045,0,1761668370,13157.327293379996,32282.804017050003,53298.95791848 2025-10-28,16:19:32.000,301,11093274,5845,0,1761668371,13157.401392790001,26282.013581520005,53298.90202152001 2025-10-28,16:19:33.000,301,11093282,5805,0,1761668372,13157.502437440002,29051.609709390003,53298.90202152001 2025-10-28,16:19:34.000,301,11093286,5845,0,1761668373,13157.623691020002,25358.789025420003,53298.91599576 2025-10-28,16:19:35.000,301,11093181,6205,0,1761668374,13157.731471979998,29513.398215690002,53298.85311168001 2025-10-28,16:19:36.000,301,11093236,6005,0,1761668375,13157.771889839998,29975.003444610003,53298.881060160005 2025-10-28,16:19:37.000,301,11093261,6124,0,1761668376,13157.832516629998,30436.608673530005,53298.832150320006 2025-10-28,16:19:38.000,301,11093197,5884,0,1761668377,13157.920088659994,31359.953064839996,53298.79721472 2025-10-28,16:19:49.000,301,11093244,5805,0,1761668388,13158.506147629996,30898.954061099997,53298.86708592 2025-10-28,16:19:50.000,301,11093312,6084,0,1761668389,13158.627401209997,26282.84537886,53298.8600988 2025-10-28,16:19:51.000,301,11093275,6284,0,1761668390,13158.842963130002,32745.311534609995,53298.80420184001 2025-10-28,16:19:52.000,301,11093258,5925,0,1761668391,13159.038316119993,29513.969195219994,53298.81817608 2025-10-28,16:19:53.000,301,11093257,6165,0,1761668392,13159.233669109999,32745.08596245,53298.78324048001 2025-10-28,16:19:54.000,301,11093307,6165,0,1761668393,13159.39534055,30898.509965909994,53298.85311168001 2025-10-28,16:19:55.000,301,11093288,5645,0,1761668394,13159.55701199,28590.314642190002,53298.92298288001 2025-10-28,16:19:56.000,301,11093172,5645,0,1761668395,13159.671529259991,28128.40630068,53299.00682832 2025-10-28,16:19:57.000,301,11093358,6084,0,1761668396,13159.67826557,30897.868495079994,53298.999841200006 2025-10-28,16:19:58.000,301,11093246,5805,0,1761668397,13159.705210809996,34128.81608319,53298.98586696 2025-10-28,16:19:59.000,301,11093334,5965,0,1761668398,13159.685001879996,29974.291482479995,53298.978879840004 2025-10-28,16:20:00.000,301,11093322,5884,0,1761668399,13159.691738189991,26742.977339610006,53298.97189272001 2025-10-28,16:20:01.000,301,11093342,5925,0,1761668400,13159.644584019996,28589.348911380002,53299.09067376001 2025-10-28,16:20:02.000,301,11093109,6525,0,1761668401,13159.651320329991,30897.248171640007,53298.99285408001 2025-10-28,16:20:03.000,301,11093303,6405,0,1761668402,13159.57048460999,30435.6852375,53298.978879840004 2025-10-28,16:20:04.000,301,11093256,5725,0,1761668403,13159.48964888999,30435.600647939995,53299.01381544 2025-10-28,16:20:05.000,301,11093245,6284,0,1761668404,13159.42902209999,30435.657040980004,53299.0347768 2025-10-28,16:20:06.000,301,11093242,5765,0,1761668405,13159.39534055,31358.768811,53299.08368664 2025-10-28,16:20:07.000,301,11093224,5845,0,1761668406,13159.199987559994,32282.127300570006,53298.99285408001 2025-10-28,16:20:08.000,301,11093213,6205,0,1761668407,13159.071997669998,31820.705349030002,53299.06971240001 2025-10-28,16:20:09.000,301,11093204,5965,0,1761668408,13158.883380990002,29051.17266333,53299.13958360001 2025-10-28,16:20:10.000,301,11093188,5925,0,1761668409,13158.762127410002,29513.017562670007,53299.12560936 2025-10-28,16:20:11.000,301,11093235,6284,0,1761668410,13158.647610139997,28128.413349809998,53299.11163512001 2025-10-28,16:20:12.000,301,11093235,6245,0,1761668411,13158.539829180001,30436.538182229997,53299.07669952 2025-10-28,16:20:13.000,301,11093247,6565,0,1761668412,13158.43878453,28128.667118490004,53298.999841200006 2025-10-28,16:20:14.000,301,11093275,5965,0,1761668413,13158.344476189995,30436.6721157,53299.00682832 2025-10-28,16:20:15.000,301,11093222,5965,0,1761668414,13158.283849399995,30898.354885049994,53298.90900864 2025-10-28,16:20:16.000,301,11093323,6324,0,1761668415,13158.223222609995,24897.437565180007,53298.93695712 2025-10-28,16:20:17.000,301,11093365,6284,0,1761668416,13158.15585951,26282.196858900003,53298.99285408001 2025-10-28,16:20:18.000,301,11093309,6084,0,1761668417,13158.122177959995,31821.38911464,53298.929970000005 2025-10-28,16:20:19.000,301,11093286,5965,0,1761668418,13158.07502379,29975.017542870002,53298.9649056 2025-10-28,16:20:20.000,301,11093282,5884,0,1761668419,13158.06828747999,27205.48485717,53298.95791848 2025-10-28,16:20:21.000,301,11093254,5884,0,1761668420,13157.980715449994,27667.167626520008,53298.87407304001 2025-10-28,16:20:22.000,301,11093189,6284,0,1761668421,13157.906616039989,27667.11123348,53298.90900864 2025-10-28,16:20:23.000,301,11093180,5805,0,1761668422,13157.805571389988,30898.566358950004,53298.8600988 2025-10-28,16:20:24.000,301,11093111,6365,0,1761668423,13157.765153529988,28590.6459513,53298.86708592 2025-10-28,16:20:25.000,301,11093140,5725,0,1761668424,13157.738208289993,33668.444452020005,53298.83913744 2025-10-28,16:20:26.000,301,11093304,5965,0,1761668425,13157.643899950002,29975.616718920006,53298.90202152001 2025-10-28,16:20:27.000,301,11093265,6324,0,1761668426,13157.610218399997,25821.24014994,53298.881060160005 2025-10-28,16:20:28.000,301,11093245,6365,0,1761668427,13157.583273160002,30437.45456913,53298.90900864 2025-10-28,16:20:30.000,301,11093166,5805,0,1761668429,13157.488964819997,31822.390091099995,53298.8600988 2025-10-28,16:20:31.000,301,11093294,5965,0,1761668430,13157.502437440002,31822.47468066,53298.832150320006 2025-10-28,16:20:32.000,301,11093285,5884,0,1761668431,13157.462019580002,28591.30856952,53298.76926624 2025-10-28,16:20:33.000,301,11093314,5725,0,1761668432,13157.414865409992,29976.363926699996,53298.84612456 2025-10-28,16:20:34.000,301,11093301,6405,0,1761668433,13157.381183860001,31823.017463669996,53298.76926624 2025-10-28,16:20:35.000,301,11093302,6005,0,1761668434,13157.340766000001,32746.432346279995,53298.84612456 2025-10-28,16:20:36.000,301,11093263,6365,0,1761668435,13157.394656479992,26745.691254660007,53298.73433064001 2025-10-28,16:20:37.000,301,11093260,5925,0,1761668436,13157.488964819997,34131.769668659996,53298.713369280005 2025-10-28,16:20:38.000,301,11093302,5845,0,1761668437,13157.569800539997,32285.517932100003,53298.6504852 2025-10-28,16:20:39.000,301,11093374,5725,0,1761668438,13157.643899950002,29054.35887009,53298.74830488 2025-10-28,16:20:40.000,301,11093309,6445,0,1761668439,13157.731471979998,35055.649793849996,53298.70638216001 2025-10-28,16:20:41.000,301,11093334,5565,0,1761668440,13157.758417219993,26284.93192134,53298.67843368 2025-10-28,16:20:42.000,301,11093241,6324,0,1761668441,13157.758417219993,29054.929849620006,53298.63651096001 2025-10-28,16:20:43.000,301,11093295,6245,0,1761668442,13157.825780319989,26285.326672619994,53298.62253672 2025-10-28,16:20:44.000,301,11093319,6124,0,1761668443,13157.960506519994,32286.716284199996,53298.61554960001 2025-10-28,16:20:45.000,301,11093368,5925,0,1761668444,13157.933561279999,33210.0818229,53298.643498080004 2025-10-28,16:20:46.000,301,11093247,6205,0,1761668445,13157.940297589994,30902.203710030008,53298.664459440006 2025-10-28,16:20:47.000,301,11093277,6165,0,1761668446,13157.866198179989,29979.148333050005,53298.67144656 2025-10-28,16:20:48.000,301,11093333,6165,0,1761668447,13157.792098769998,31825.8441648,53298.62952384 2025-10-28,16:20:49.000,301,11093330,5684,0,1761668448,13157.711263049998,31364.37991848,53298.58760112001 2025-10-28,16:20:50.000,301,11093293,6405,0,1761668449,13157.509173749997,29056.367872140007,53298.60856248001 2025-10-28,16:20:51.000,301,11093361,6245,0,1761668450,13157.462019580002,27671.672020590006,53298.55965264 2025-10-28,16:20:52.000,301,11093321,6245,0,1761668451,13157.367711239996,26286.940923390008,53298.55266552 2025-10-28,16:20:53.000,301,11093323,5965,0,1761668452,13157.421601720001,31826.683011269997,53298.52471704 2025-10-28,16:20:54.000,301,11093305,6124,0,1761668453,13157.367711239996,30441.888471900005,53298.496768560006 2025-10-28,16:20:55.000,301,11093339,6245,0,1761668454,13157.313820759991,34135.040464980004,53298.52471704 2025-10-28,16:20:56.000,301,11093261,6045,0,1761668455,13157.212776109991,29518.840144050002,53298.41292312 2025-10-28,16:20:57.000,301,11093297,6045,0,1761668456,13157.05110466999,23979.274284419997,53298.37100040001 2025-10-28,16:20:58.000,301,11093319,6284,0,1761668457,13156.9365874,34135.32947931001,53298.39894888001 2025-10-28,16:20:59.000,301,11093332,5765,0,1761668458,13156.815333819999,24902.759658330004,53298.2661936 2025-10-28,16:21:10.000,301,11093319,6365,0,1761668469,13155.845305179995,30903.8884521,53297.89587624001 2025-10-28,16:21:11.000,301,11093315,6245,0,1761668470,13155.89245934999,30903.73337124,53297.93779896001 2025-10-28,16:21:12.000,301,11093342,5725,0,1761668471,13155.87225041999,30903.507799080005,53297.874914880005 2025-10-28,16:21:13.000,301,11093250,5805,0,1761668472,13155.885723039995,30441.648801479998,53297.83997928 2025-10-28,16:21:14.000,301,11093382,5684,0,1761668473,13155.8587778,33672.89950218001,53297.874914880005 2025-10-28,16:21:15.000,301,11093345,6005,0,1761668474,13155.73078790999,23978.44953621,53297.756133840005 2025-10-28,16:21:16.000,301,11093358,5605,0,1761668475,13155.71057897999,33672.37786656,53297.73517248 2025-10-28,16:21:17.000,301,11093371,6405,0,1761668476,13155.596061709999,27670.953009329998,53297.8120308 2025-10-28,16:21:18.000,301,11093325,6084,0,1761668477,13155.508489679989,28594.00838631,53297.68626264 2025-10-28,16:21:19.000,301,11093299,6205,0,1761668478,13155.434390269998,26747.256161519996,53297.68626264 2025-10-28,16:21:20.000,301,11093254,5925,0,1761668479,13155.367027169988,20745.831304289997,53297.64433992 2025-10-28,16:21:21.000,301,11093369,6324,0,1761668480,13155.252509899998,25823.573411970006,53297.64433992 2025-10-28,16:21:22.000,301,11093361,5965,0,1761668481,13155.205355730002,31824.356798370005,53297.72119824 2025-10-28,16:21:23.000,301,11093391,6245,0,1761668482,13155.252509899998,30900.927817500007,53297.61639144 2025-10-28,16:21:24.000,301,11093275,6284,0,1761668483,13155.272718829998,27669.550232459995,53297.60241720001 2025-10-28,16:21:25.000,301,11093291,6205,0,1761668484,13155.313136689998,30439.089967289998,53297.57446872 2025-10-28,16:21:26.000,301,11093302,5605,0,1761668485,13155.360290859993,26746.050760290003,53297.59543008 2025-10-28,16:21:27.000,301,11093324,5805,0,1761668486,13155.54890753999,36439.91564847001,53297.60940432001 2025-10-28,16:21:28.000,301,11093352,5645,0,1761668487,13155.81162362999,26284.227008340007,53297.5674816 2025-10-28,16:21:29.000,301,11093206,5525,0,1761668488,13156.108021269996,27668.84531946,53297.58145584001 2025-10-28,16:21:31.000,301,11093345,6565,0,1761668490,13156.721025479994,25822.071947279997,53297.54652024 2025-10-28,16:21:32.000,301,11093311,6205,0,1761668491,13157.125204079995,35053.958002650004,53297.588442960005 2025-10-28,16:21:33.000,301,11093313,6205,0,1761668492,13157.387920169997,23051.799102930003,53297.63036568001 2025-10-28,16:21:34.000,301,11093295,6084,0,1761668493,13157.643899950002,29975.69425935,53297.6722884 2025-10-28,16:21:35.000,301,11093277,6365,0,1761668494,13157.940297589994,27205.7738715,53297.658314160006 2025-10-28,16:21:36.000,301,11093288,5805,0,1761668495,13158.11544165,29513.701328280004,53297.707224000005 2025-10-28,16:21:37.000,301,11093302,5765,0,1761668496,13158.37142142999,35052.844240110004,53297.7421596 2025-10-28,16:21:38.000,301,11093295,6324,0,1761668497,13158.573510729992,29513.447559599997,53297.923824720005 2025-10-28,16:21:39.000,301,11093319,6245,0,1761668498,13158.775600029992,29513.391166560003,53297.9517732 2025-10-28,16:21:40.000,301,11093299,6165,0,1761668499,13158.903589920003,23050.847470380002,53297.90985048 2025-10-28,16:21:51.000,301,11093340,5925,0,1761668510,13158.452257149991,29975.50393284,53298.329077680006 2025-10-28,16:21:52.000,301,11093378,5884,0,1761668511,13158.39163035999,27206.076984090003,53298.3360648 2025-10-28,16:21:53.000,301,11093331,6245,0,1761668512,13158.31753095,36438.42828204,53298.3360648 2025-10-28,16:21:54.000,301,11093358,5565,0,1761668513,13158.203013679995,28129.752684510007,53298.34305192 2025-10-28,16:21:55.000,301,11093276,5645,0,1761668514,13158.05481486,31361.250104759994,53298.35003904001 2025-10-28,16:21:56.000,301,11093316,5925,0,1761668515,13157.947033899989,32284.834166490007,53298.37100040001 2025-10-28,16:21:57.000,301,11093341,6084,0,1761668516,13157.832516629998,29977.075888830004,53298.405936 2025-10-28,16:21:58.000,301,11093325,6245,0,1761668517,13157.758417219993,30438.91373904,53298.39196176 2025-10-28,16:21:59.000,301,11093278,5645,0,1761668518,13157.684317810003,27207.923856149995,53298.44785872001 2025-10-28,16:22:00.000,301,11093240,5565,0,1761668519,13157.583273160002,28131.458573969998,53298.41991024001 2025-10-28,16:22:02.000,301,11093300,6084,0,1761668521,13157.387920169997,32286.399073349996,53298.405936 2025-10-28,16:22:03.000,301,11093295,6324,0,1761668522,13157.340766000001,34133.15129814,53298.41292312 2025-10-28,16:22:04.000,301,11093368,5884,0,1761668523,13157.266666589996,26747.340751080003,53298.308116320004 2025-10-28,16:22:05.000,301,11093299,6165,0,1761668524,13157.185830869996,26285.855357370005,53298.405936 2025-10-28,16:22:06.000,301,11093360,5805,0,1761668525,13157.09825884,28594.142319780003,53298.405936 2025-10-28,16:22:07.000,301,11093327,6205,0,1761668526,13156.983741569995,33210.58231113,53298.426897360005 2025-10-28,16:22:08.000,301,11093336,5765,0,1761668527,13156.89616954,34134.060635910006,53298.3360648 2025-10-28,16:22:09.000,301,11093271,5965,0,1761668528,13156.80859750999,33210.984111540005,53298.45484584 2025-10-28,16:22:10.000,301,11093165,6324,0,1761668529,13156.714289169999,27210.059742540005,53298.38497464 2025-10-28,16:22:11.000,301,11093190,5884,0,1761668530,13156.673871309999,23978.794943579996,53298.426897360005 2025-10-28,16:22:12.000,301,11093080,5925,0,1761668531,13156.633453449998,29056.967048189996,53298.44785872001 2025-10-28,16:22:13.000,301,11093155,6124,0,1761668532,13156.579562969993,29518.797849270006,53298.36401328 2025-10-28,16:22:14.000,301,11093165,6324,0,1761668533,13156.525672489988,31827.042516899994,53298.44785872001 2025-10-28,16:22:15.000,301,11093181,6205,0,1761668534,13156.377473669992,25364.2591503,53298.46183296 2025-10-28,16:22:16.000,301,11093142,5805,0,1761668535,13156.229274849997,30903.89550123,53298.41292312 2025-10-28,16:22:17.000,301,11093312,5805,0,1761668536,13156.108021269996,30903.987139920006,53298.35702616 2025-10-28,16:22:18.000,301,11093332,5845,0,1761668537,13155.946349829996,35520.39893475,53298.377987520005 2025-10-28,16:22:19.000,301,11093284,5485,0,1761668538,13155.85204148999,31827.359727749994,53298.3360648 2025-10-28,16:22:20.000,301,11093355,6124,0,1761668539,13155.744260529995,30442.501746210008,53298.35003904001 2025-10-28,16:22:21.000,301,11093313,6165,0,1761668540,13155.62974325999,31365.775646220005,53298.34305192 2025-10-28,16:22:22.000,301,11093297,6324,0,1761668541,13155.542171229994,29057.629666409994,53298.3360648 2025-10-28,16:22:23.000,301,11093335,6084,0,1761668542,13155.488280749989,26749.483686599997,53298.35702616 2025-10-28,16:22:24.000,301,11093263,6084,0,1761668543,13155.488280749989,25364.57636115,53298.308116320004 2025-10-28,16:22:25.000,301,11093411,6165,0,1761668544,13155.474808129999,28595.93984793,53298.308116320004 2025-10-28,16:22:26.000,301,11093327,6124,0,1761668545,13155.474808129999,34597.089789089994,53298.329077680006 2025-10-28,16:22:27.000,301,11093309,6045,0,1761668546,13155.508489679989,29980.600453830004,53298.329077680006 2025-10-28,16:22:28.000,301,11093301,6205,0,1761668547,13155.521962299994,30903.655830810007,53298.329077680006 2025-10-28,16:22:29.000,301,11093292,5725,0,1761668548,13155.582589089994,30441.909619290003,53298.37100040001 2025-10-28,16:22:30.000,301,11093381,6124,0,1761668549,13155.67016111999,33673.089828690005,53298.43388448 2025-10-28,16:22:31.000,301,11093352,5645,0,1761668550,13155.724051599995,27210.059742540005,53298.35702616 2025-10-28,16:22:33.000,301,11093383,6205,0,1761668552,13155.89919566,28132.804957800006,53298.43388448 2025-10-28,16:22:34.000,301,11093349,6365,0,1761668553,13155.93287720999,29978.950957409994,53298.39894888001 2025-10-28,16:22:35.000,301,11093397,6084,0,1761668554,13155.98003138,29516.993271989995,53298.37100040001 2025-10-28,16:22:36.000,301,11093332,5965,0,1761668555,13155.993503999991,32286.34972944,53298.35702616 2025-10-28,16:22:37.000,301,11093382,5565,0,1761668556,13155.946349829996,33670.89050013,53298.3360648 2025-10-28,16:22:38.000,301,11093293,6205,0,1761668557,13155.865514109995,30900.906670109995,53298.37100040001 2025-10-28,16:22:39.000,301,11093303,6245,0,1761668558,13155.77794208,32747.045620589997,53298.3360648 2025-10-28,16:22:40.000,301,11093288,5765,0,1761668559,13155.69037004999,28592.203809030005,53298.35702616 2025-10-28,16:22:41.000,301,11093393,6365,0,1761668560,13155.56911646999,29515.209842099997,53298.377987520005 2025-10-28,16:22:42.000,301,11093337,6324,0,1761668561,13155.60953432999,30438.187678650007,53298.36401328 2025-10-28,16:22:43.000,301,11093349,6565,0,1761668562,13155.62974325999,35515.746508950004,53298.377987520005 2025-10-28,16:22:44.000,301,11093288,5805,0,1761668563,13155.67016111999,25821.71949078,53298.36401328 2025-10-28,16:22:45.000,301,11093365,6124,0,1761668564,13155.724051599995,28129.590554520008,53298.41292312 2025-10-28,16:22:46.000,301,11093368,5765,0,1761668565,13155.724051599995,28129.3508841,53298.35003904001 2025-10-28,16:22:47.000,301,11093325,6324,0,1761668566,13155.73752422,32745.191699400006,53298.35702616 2025-10-28,16:22:48.000,301,11093348,5725,0,1761668567,13155.764469459995,29052.300524129998,53298.377987520005 2025-10-28,16:22:49.000,301,11093332,5925,0,1761668568,13155.75773315,35514.67504119,53298.329077680006 2025-10-28,16:22:50.000,301,11093313,6324,0,1761668569,13155.79815101,32283.396143970007,53298.46183296 2025-10-28,16:22:51.000,301,11093215,6485,0,1761668570,13155.79815101,27205.766822370002,53298.44087160001 2025-10-28,16:22:52.000,301,11093350,6005,0,1761668571,13155.81835994,31360.171587870005,53298.405936 2025-10-28,16:22:53.000,301,11093348,6284,0,1761668572,13155.845305179995,31821.812062440004,53298.5107428 2025-10-28,16:22:54.000,301,11093283,6165,0,1761668573,13155.885723039995,28129.132361070006,53298.44785872001 2025-10-28,16:22:55.000,301,11093306,5884,0,1761668574,13155.8587778,29513.88460566,53298.44785872001 2025-10-28,16:22:56.000,301,11093392,5925,0,1761668575,13155.89245934999,28129.153508460004,53298.50375568 2025-10-28,16:22:57.000,301,11093317,6284,0,1761668576,13155.926140899996,30898.78488198,53298.52471704 2025-10-28,16:22:58.000,301,11093260,5684,0,1761668577,13155.885723039995,30437.3065374,53298.426897360005 2025-10-28,16:22:59.000,301,11093319,6365,0,1761668578,13155.89245934999,25821.22605168,53298.41292312 2025-10-28,16:23:00.000,301,11093346,5684,0,1761668579,13155.79815101,25821.148511249994,53298.50375568 2025-10-28,16:23:01.000,301,11093323,6205,0,1761668580,13155.703842669995,29975.623768050005,53298.51772992001 2025-10-28,16:23:02.000,301,11093354,5925,0,1761668581,13155.602798019994,27205.985345399997,53298.545678400005 2025-10-28,16:23:03.000,301,11093287,6485,0,1761668582,13155.427653959989,30437.236046100006,53298.496768560006 2025-10-28,16:23:04.000,301,11093300,5645,0,1761668583,13155.306400379988,33206.923812659996,53298.5107428 2025-10-28,16:23:05.000,301,11093321,6245,0,1761668584,13155.239037279993,32745.473664599995,53298.53869128001 2025-10-28,16:23:06.000,301,11093376,5605,0,1761668585,13155.063893220002,29514.272307809995,53298.48978144001 2025-10-28,16:23:07.000,301,11093426,5765,0,1761668586,13155.003266430002,25821.515066010004,53298.53869128001 2025-10-28,16:23:08.000,301,11093304,5845,0,1761668587,13154.882012850001,32745.819071970007,53298.57362688 2025-10-28,16:23:09.000,301,11093351,6284,0,1761668588,13154.935903329992,29514.68115735,53298.58760112001 2025-10-28,16:23:10.000,301,11093262,5684,0,1761668589,13154.875276539991,27668.429420789995,53298.57362688 2025-10-28,16:23:11.000,301,11093362,5845,0,1761668590,13154.956112259992,23975.658080730005,53298.50375568 2025-10-28,16:23:12.000,301,11093302,5884,0,1761668591,13154.902221780001,31361.67305256,53298.52471704 2025-10-28,16:23:13.000,301,11093158,5965,0,1761668592,13154.855067609991,25822.445551170007,53298.61554960001 2025-10-28,16:23:14.000,301,11093319,6365,0,1761668593,13154.774231889991,29515.52000382,53298.60157536 2025-10-28,16:23:15.000,301,11093279,6245,0,1761668594,13154.67318723999,29977.27326447,53298.594588240005 2025-10-28,16:23:16.000,301,11093362,5925,0,1761668595,13154.545197349995,30439.118163809995,53298.61554960001 2025-10-28,16:23:17.000,301,11093355,6205,0,1761668596,13154.43741639,30439.259146409997,53298.63651096001 2025-10-28,16:23:18.000,301,11093374,5765,0,1761668597,13154.282481259994,31824.145324469995,53298.62952384 2025-10-28,16:23:19.000,301,11093311,6324,0,1761668598,13154.161227679993,32747.433322740006,53298.62253672 2025-10-28,16:23:20.000,301,11093291,6045,0,1761668599,13154.093864579998,29054.471656170004,53298.63651096001 2025-10-28,16:23:21.000,301,11093381,6205,0,1761668600,13153.972610999997,25823.094071130006,53298.594588240005 2025-10-28,16:23:22.000,301,11093314,5965,0,1761668601,13153.911984209997,29054.36591922,53298.664459440006 2025-10-28,16:23:23.000,301,11093347,6324,0,1761668602,13153.804203250002,32747.32758579,53298.664459440006 2025-10-28,16:23:24.000,301,11093347,6284,0,1761668603,13153.703158600001,31824.10302969,53298.643498080004 2025-10-28,16:23:25.000,301,11093338,5884,0,1761668604,13153.649268119996,30439.294392059994,53298.58760112001 2025-10-28,16:23:26.000,301,11093176,5525,0,1761668605,13153.575168709991,33209.017404269995,53298.67843368 2025-10-28,16:23:27.000,301,11093191,6485,0,1761668606,13153.642531810001,30439.308490320007,53298.67144656 2025-10-28,16:23:28.000,301,11093371,6284,0,1761668607,13153.703158600001,27207.937954409994,53298.62253672 2025-10-28,16:23:29.000,301,11093403,6165,0,1761668608,13153.723367530001,23053.371058920005,53298.56663976001 2025-10-28,16:23:30.000,301,11093307,6365,0,1761668609,13153.743576460001,28592.838230730005,53298.67144656 2025-10-28,16:23:31.000,301,11093354,6005,0,1761668610,13153.642531810001,31362.63878337,53298.62253672 2025-10-28,16:23:32.000,301,11093304,5884,0,1761668611,13153.55495977999,28592.817083340007,53298.62952384 2025-10-28,16:23:34.000,301,11093419,6245,0,1761668613,13153.265298449995,30900.85027707,53298.664459440006 2025-10-28,16:23:35.000,301,11093373,6284,0,1761668614,13153.157517489999,30439.37898162,53298.56663976001 2025-10-28,16:23:36.000,301,11093469,6365,0,1761668615,13152.995846049998,30439.350785100003,53298.57362688 2025-10-28,16:23:37.000,301,11093365,6245,0,1761668616,13152.894801399998,26746.304528969995,53298.545678400005 2025-10-28,16:23:38.000,301,11093338,5884,0,1761668617,13152.760075199993,26746.219939410003,53298.60157536 2025-10-28,16:23:39.000,301,11093459,6165,0,1761668618,13152.591667449997,30900.84322794,53298.58760112001 2025-10-28,16:23:40.000,301,11093161,6005,0,1761668619,13152.571458519997,33670.3900119,53298.545678400005 2025-10-28,16:23:41.000,301,11093363,6205,0,1761668620,13152.531040659997,28592.387086410003,53298.44087160001 2025-10-28,16:23:42.000,301,11093372,5445,0,1761668621,13152.456941249991,33670.058702790004,53298.41292312 2025-10-28,16:23:43.000,301,11093401,6165,0,1761668622,13152.450204939996,26284.008485309998,53298.475807200004 2025-10-28,16:23:44.000,301,11093339,6405,0,1761668623,13152.416523389991,30438.293415599997,53298.44087160001 2025-10-28,16:23:45.000,301,11093392,5765,0,1761668624,13152.30200612,28591.682173409994,53298.377987520005 2025-10-28,16:23:46.000,301,11093328,5845,0,1761668625,13152.19422515999,32746.016447610004,53298.405936 2025-10-28,16:23:47.000,301,11093301,6405,0,1761668626,13152.207697779995,31822.686154559997,53298.35003904001 2025-10-28,16:23:48.000,301,11093345,6405,0,1761668627,13152.21443408999,32745.804973709994,53298.426897360005 2025-10-28,16:23:49.000,301,11093427,6165,0,1761668628,13152.24137933,27667.90073604,53298.377987520005 2025-10-28,16:23:50.000,301,11093351,6124,0,1761668629,13152.30200612,27206.28845799,53298.31510344 2025-10-28,16:23:51.000,301,11093340,5765,0,1761668630,13152.429996009996,29976.046715849996,53298.31510344 2025-10-28,16:23:52.000,301,11093314,5925,0,1761668631,13152.584931140002,31360.834206090003,53298.35003904001 2025-10-28,16:23:53.000,301,11093358,5925,0,1761668632,13152.793756749998,26744.718474719994,53298.35003904001 2025-10-28,16:23:54.000,301,11093348,5965,0,1761668633,13152.982373429993,29514.37099563,53298.28715496 2025-10-28,16:23:55.000,301,11093376,5765,0,1761668634,13153.19793535,25359.860493180007,53298.3360648 2025-10-28,16:23:56.000,301,11093318,5645,0,1761668635,13153.5010693,30437.518011299995,53298.28016784001 2025-10-28,16:23:57.000,301,11093356,5765,0,1761668636,13153.844621110002,34130.30344962,53298.377987520005 2025-10-28,16:23:58.000,301,11093342,5925,0,1761668637,13154.221854469994,24436.332824490004,53298.46882008001 2025-10-28,16:23:59.000,301,11093352,6045,0,1761668638,13154.59235151999,28129.005476730003,53298.44087160001 2025-10-28,16:24:00.000,301,11093394,5925,0,1761668639,13154.882012850001,28128.815150220005,53298.52471704 2025-10-28,16:24:01.000,301,11093330,5725,0,1761668640,13155.164937870002,32282.909754000008,53298.68542080001 2025-10-28,16:24:02.000,301,11093262,5684,0,1761668641,13155.380499789993,28589.807104830004,53298.70638216001 2025-10-28,16:24:03.000,301,11093295,6045,0,1761668642,13155.54890753999,30435.903760529996,53298.811188960004 2025-10-28,16:24:04.000,301,11093238,5925,0,1761668643,13155.71057897999,26281.217029830004,53298.83913744 2025-10-28,16:24:05.000,301,11093363,6405,0,1761668644,13155.79141469999,27665.842390079997,53298.90900864 2025-10-28,16:24:06.000,301,11093291,6084,0,1761668645,13155.784678389995,29512.058880990007,53298.90900864 2025-10-28,16:24:07.000,301,11093334,5925,0,1761668646,13155.81835994,26742.357016170004,53299.02778968 2025-10-28,16:24:08.000,301,11093362,5565,0,1761668647,13155.79815101,27665.48288445,53299.02778968 2025-10-28,16:24:09.000,301,11093314,5925,0,1761668648,13155.81835994,26742.201935310004,53299.07669952 2025-10-28,16:24:10.000,301,11093400,5845,0,1761668649,13155.79815101,32742.84433911,53299.104648 2025-10-28,16:24:11.000,301,11093373,6205,0,1761668650,13155.703842669995,28588.446622739997,53299.16054496001 2025-10-28,16:24:12.000,301,11093356,5925,0,1761668651,13155.596061709999,29050.05185166,53299.1745192 2025-10-28,16:24:13.000,301,11093287,5965,0,1761668652,13155.393972409998,23972.52121788,53299.12560936 2025-10-28,16:24:14.000,301,11093401,6245,0,1761668653,13155.218828349993,26280.681295949995,53299.19548056 2025-10-28,16:24:15.000,301,11093321,6124,0,1761668654,13154.976321189992,31358.176684079997,53299.15355784 2025-10-28,16:24:16.000,301,11093363,5925,0,1761668655,13154.727077719996,31820.169615150007,53299.279325999996 2025-10-28,16:24:17.000,301,11093326,5645,0,1761668656,13154.45762532,23050.029771300004,53299.314261600004 2025-10-28,16:24:18.000,301,11093355,6165,0,1761668657,13154.201645539993,27666.406320480004,53299.25836464001 2025-10-28,16:24:19.000,301,11093299,5965,0,1761668658,13153.952402069997,29051.567414610006,53299.18150632 2025-10-28,16:24:20.000,301,11093369,6324,0,1761668659,13153.676213359991,27667.040742180005,53299.30028736 2025-10-28,16:24:21.000,301,11093261,6124,0,1761668660,13153.41349726999,28129.167606720002,53299.22342904 2025-10-28,16:24:22.000,301,11093368,5485,0,1761668661,13153.204671659994,33668.97313677,53299.167532080006 2025-10-28,16:24:23.000,301,11093343,6084,0,1761668662,13153.043000219994,30438.053745180005,53299.12560936 2025-10-28,16:24:24.000,301,11093265,6405,0,1761668663,13152.834174609998,29515.463610780003,53299.167532080006 2025-10-28,16:24:25.000,301,11093359,6084,0,1761668664,13152.672503169997,32285.581374269997,53299.13259648 2025-10-28,16:24:26.000,301,11093419,6245,0,1761668665,13152.477150179991,28131.536114400005,53298.99285408001 2025-10-28,16:24:27.000,301,11093351,6245,0,1761668666,13152.288533499996,29978.436370919997,53299.02778968 2025-10-28,16:24:28.000,301,11093315,6205,0,1761668667,13152.147070989995,30902.041580039993,53299.02080256001 2025-10-28,16:24:29.000,301,11093319,6365,0,1761668668,13152.03255371999,32748.991180469995,53298.978879840004 2025-10-28,16:24:30.000,301,11093316,5765,0,1761668669,13151.897827519999,29056.205742150007,53299.01381544 2025-10-28,16:24:31.000,301,11093323,6365,0,1761668670,13151.810255489989,30441.45142584,53298.97189272001 2025-10-28,16:24:32.000,301,11093275,6005,0,1761668671,13151.816991799999,27210.221872530004,53298.90202152001 2025-10-28,16:24:33.000,301,11093403,6245,0,1761668672,13151.803519179994,32749.872321720002,53298.8600988 2025-10-28,16:24:35.000,301,11093310,5725,0,1761668674,13151.803519179994,28133.650853400002,53298.8600988 2025-10-28,16:24:36.000,301,11093389,6284,0,1761668675,13151.830464419989,33673.21671302999,53298.8950344 2025-10-28,16:24:37.000,301,11093391,5884,0,1761668676,13151.857409659999,32288.393977140004,53298.83913744 2025-10-28,16:24:38.000,301,11093341,6245,0,1761668677,13151.904563829994,27210.384002520004,53298.81817608 2025-10-28,16:24:39.000,301,11093258,5445,0,1761668678,13151.884354899994,31826.66186388,53298.83913744 2025-10-28,16:24:40.000,301,11093226,5565,0,1761668679,13151.93150906999,33673.11097608,53298.81817608 2025-10-28,16:24:41.000,301,11093334,5925,0,1761668680,13151.965190619994,31826.50678302,53298.881060160005 2025-10-28,16:24:42.000,301,11093380,5845,0,1761668681,13151.91130013999,29056.678033860007,53298.8600988 2025-10-28,16:24:43.000,301,11093330,5965,0,1761668682,13151.918036449999,33211.259027609995,53298.80420184001 2025-10-28,16:24:44.000,301,11093362,6045,0,1761668683,13151.884354899994,26748.426317100006,53298.8950344 2025-10-28,16:24:45.000,301,11093295,6365,0,1761668684,13151.823728109994,28594.854281909997,53298.85311168001 2025-10-28,16:24:46.000,301,11093375,6245,0,1761668685,13151.702474529993,29979.810951270003,53298.84612456 2025-10-28,16:24:47.000,301,11093368,5684,0,1761668686,13151.662056669993,30902.901573900002,53298.80420184001 2025-10-28,16:24:48.000,301,11093213,6124,0,1761668687,13151.614902499998,31826.062687829995,53298.74131776 2025-10-28,16:24:49.000,301,11093287,6405,0,1761668688,13151.628375120003,28594.579365840007,53298.78324048001 2025-10-28,16:24:50.000,301,11093338,5725,0,1761668689,13151.668792979988,29517.627693689996,53298.83913744 2025-10-28,16:24:51.000,301,11093330,5925,0,1761668690,13151.715947149998,24901.18065321,53298.762279120005 2025-10-28,16:24:52.000,301,11093307,6124,0,1761668691,13151.850673349989,33210.08887203,53298.69240792 2025-10-28,16:24:53.000,301,11093394,5684,0,1761668692,13151.97192692999,33209.715268140004,53298.69939504 2025-10-28,16:24:54.000,301,11093349,6245,0,1761668693,13152.066235269995,27208.325656560002,53298.69939504 2025-10-28,16:24:55.000,301,11093171,6245,0,1761668694,13152.288533499996,29977.808998349996,53298.68542080001 2025-10-28,16:24:56.000,301,11093187,6565,0,1761668695,13152.328951359996,26746.311578099994,53298.74131776 2025-10-28,16:24:57.000,301,11093398,5884,0,1761668696,13152.369369219996,31823.976145349996,53298.63651096001 2025-10-28,16:24:58.000,301,11093387,6365,0,1761668697,13152.29526980999,28592.57741292,53298.73433064001 2025-10-28,16:24:59.000,301,11093320,5645,0,1761668698,13152.30200612,33670.354766250006,53298.7203564 2025-10-28,16:25:00.000,301,11093353,6245,0,1761668699,13152.21443408999,29515.907705970007,53298.713369280005 2025-10-28,16:25:01.000,301,11093352,5565,0,1761668700,13152.207697779995,28131.063822690005,53298.68542080001 2025-10-28,16:25:02.000,301,11093361,6245,0,1761668701,13152.19422515999,30900.83617881,53298.68542080001 2025-10-28,16:25:03.000,301,11093400,5684,0,1761668702,13152.23464301999,29977.682114010007,53298.643498080004 2025-10-28,16:25:04.000,301,11093326,5884,0,1761668703,13152.355896599991,32285.849241210002,53298.62952384 2025-10-28,16:25:05.000,301,11093408,6045,0,1761668704,13152.436732319991,32286.011371200002,53298.61554960001 2025-10-28,16:25:06.000,301,11093372,5925,0,1761668705,13152.611876379997,29516.267211600003,53298.65747232001 2025-10-28,16:25:07.000,301,11093255,6284,0,1761668706,13152.820701989993,29054.781817890005,53298.594588240005 2025-10-28,16:25:08.000,301,11093319,6324,0,1761668707,13153.157517489999,32747.856270539996,53298.67144656 2025-10-28,16:25:09.000,301,11093308,5725,0,1761668708,13153.54148716,30901.34371617,53298.63651096001 2025-10-28,16:25:10.000,301,11093316,5525,0,1761668709,13153.945665760002,28131.564310920003,53298.68542080001 2025-10-28,16:25:11.000,301,11093342,5845,0,1761668710,13154.383525909994,26284.868479170007,53298.67843368 2025-10-28,16:25:12.000,301,11093361,6045,0,1761668711,13154.80117713,29054.34477183,53298.69240792 2025-10-28,16:25:13.000,301,11093424,5565,0,1761668712,13155.151465249997,30900.476673180005,53298.762279120005 2025-10-28,16:25:14.000,301,11093331,6124,0,1761668713,13155.434390269998,29515.280333400005,53298.82516320001 2025-10-28,16:25:16.000,301,11093353,6485,0,1761668715,13155.966558759996,27668.147455590006,53298.999841200006 2025-10-28,16:25:17.000,301,11093358,5725,0,1761668716,13156.101284960001,31822.32664893,53299.11163512001 2025-10-28,16:25:18.000,301,11093303,6045,0,1761668717,13156.101284960001,31360.524044370002,53299.23041616 2025-10-28,16:25:19.000,301,11093251,6084,0,1761668718,13156.0608671,26744.302576050002,53299.2443904 2025-10-28,16:25:20.000,301,11093238,6005,0,1761668719,13155.95982245,29052.222983700005,53299.265351760005 2025-10-28,16:25:21.000,301,11093153,6324,0,1761668720,13155.83856887,26282.507020620003,53299.35618432001 2025-10-28,16:25:22.000,301,11093194,5645,0,1761668721,13155.744260529995,24897.82526733,53299.36317144 2025-10-28,16:25:23.000,301,11093288,5845,0,1761668722,13155.575852779999,29975.68721022,53299.39111992 2025-10-28,16:25:24.000,301,11093185,6324,0,1761668723,13155.454599199998,29975.807045430003,53299.46099112 2025-10-28,16:25:25.000,301,11093303,6284,0,1761668724,13155.299664069993,31822.467631530002,53299.47496536001 2025-10-28,16:25:26.000,301,11093411,6405,0,1761668725,13155.124520010002,32745.953005439995,53299.58675928 2025-10-28,16:25:27.000,301,11093363,6245,0,1761668726,13154.983057500001,31822.939923240003,53299.614707759996 2025-10-28,16:25:28.000,301,11093327,6284,0,1761668727,13154.76075927,28130.239074480007,53299.65663048 2025-10-28,16:25:29.000,301,11093325,6205,0,1761668728,13154.67992355,30438.490791239994,53299.649643360004 2025-10-28,16:25:30.000,301,11093456,5884,0,1761668729,13154.585615209995,32746.629721920006,53299.68457896 2025-10-28,16:25:31.000,301,11093395,6284,0,1761668730,13154.47783425,30438.645872099994,53299.670604720006 2025-10-28,16:25:32.000,301,11093403,6365,0,1761668731,13154.363316979994,27207.324680100006,53299.65663048 2025-10-28,16:25:33.000,301,11093406,5845,0,1761668732,13154.262272329994,28130.563334460006,53299.7334888 2025-10-28,16:25:34.000,301,11093353,5884,0,1761668733,13154.127546129988,28592.11217034,53299.71252744001 2025-10-28,16:25:35.000,301,11093335,6124,0,1761668734,13154.039974099993,27668.880565109997,53299.719514560005 2025-10-28,16:25:37.000,301,11093352,5805,0,1761668736,13154.060183029993,29053.689202740003,53299.7334888 2025-10-28,16:25:38.000,301,11093354,5805,0,1761668737,13154.066919340003,28130.48579403,53299.7334888 2025-10-28,16:25:39.000,301,11093403,6284,0,1761668738,13154.147755059988,24437.397243119995,53299.65663048 2025-10-28,16:25:40.000,301,11093390,5684,0,1761668739,13154.309426499989,30899.870448,53299.69156608001 2025-10-28,16:25:41.000,301,11093420,5765,0,1761668740,13154.49804318,23975.474803350007,53299.75445016 2025-10-28,16:25:42.000,301,11093348,5765,0,1761668741,13154.5788789,25360.079016210002,53299.78938576001 2025-10-28,16:25:43.000,301,11093422,5645,0,1761668742,13154.807913439996,27667.943030819995,53299.7334888 2025-10-28,16:25:44.000,301,11093416,5845,0,1761668743,13154.929167019996,27206.161573649995,53299.768424400005 2025-10-28,16:25:45.000,301,11093437,6165,0,1761668744,13155.016739049992,30898.834225889994,53299.83130848001 2025-10-28,16:25:46.000,301,11093402,5765,0,1761668745,13155.104311080002,29052.222983700005,53299.85226984 2025-10-28,16:25:47.000,301,11093370,5884,0,1761668746,13155.137992629992,29975.447539800007,53299.90816680001 2025-10-28,16:25:48.000,301,11093378,5805,0,1761668747,13155.232300969998,28128.977280210005,53299.92912816001 2025-10-28,16:25:49.000,301,11093400,5805,0,1761668748,13155.205355730002,29052.046755450006,53299.92214104 2025-10-28,16:25:50.000,301,11093364,5805,0,1761668749,13155.104311080002,24897.331828230002,53299.97105088 2025-10-28,16:25:51.000,301,11093362,5925,0,1761668750,13154.983057500001,25358.732632379993,53299.9431024 2025-10-28,16:25:52.000,301,11093412,5565,0,1761668751,13154.814649749991,27666.660089159996,53299.90117968 2025-10-28,16:25:53.000,301,11093424,5485,0,1761668752,13154.666450929995,27666.533204820007,53300.005986480006 2025-10-28,16:25:54.000,301,11093405,6485,0,1761668753,13154.51825211,24435.204963690005,53300.005986480006 2025-10-28,16:25:55.000,301,11093328,5725,0,1761668754,13154.423943769994,23050.40337519,53299.99201224 2025-10-28,16:25:56.000,301,11093233,6525,0,1761668755,13154.282481259994,31820.796987719994,53300.0828448 2025-10-28,16:25:57.000,301,11093226,6045,0,1761668756,13154.167963989988,29512.883629200005,53300.06887056 2025-10-28,16:25:58.000,301,11093239,6084,0,1761668757,13154.013028859998,28589.715466139998,53299.91515392 2025-10-28,16:25:59.000,301,11093336,5725,0,1761668758,13153.817675869992,29051.532168959995,53300.0129736 2025-10-28,16:26:00.000,301,11093330,6005,0,1761668759,13153.60211395,30436.686213959998,53299.83130848001 2025-10-28,16:26:01.000,301,11093437,6284,0,1761668760,13153.42023358,29052.145443269997,53299.90816680001 2025-10-28,16:26:02.000,301,11093371,6324,0,1761668761,13153.285507379995,27206.034689310007,53299.90816680001 2025-10-28,16:26:03.000,301,11093387,6324,0,1761668762,13153.177726419999,29052.76576671,53299.817334240004 2025-10-28,16:26:04.000,301,11093418,5765,0,1761668763,13153.076681769999,33207.50184132,53299.79637288 2025-10-28,16:26:05.000,301,11093393,6245,0,1761668764,13152.968900809989,35515.85929502999,53299.77541152 2025-10-28,16:26:06.000,301,11093365,6284,0,1761668765,13152.908274019988,26745.479780759997,53299.80336 2025-10-28,16:26:08.000,301,11093339,6245,0,1761668767,13152.807229370002,30439.019475990004,53299.670604720006 2025-10-28,16:26:09.000,301,11093430,5725,0,1761668768,13152.813965679998,27207.987298320004,53299.6985532 2025-10-28,16:26:10.000,301,11093398,5884,0,1761668769,13152.753338889997,29977.999324860008,53299.628682 2025-10-28,16:26:11.000,301,11093437,6205,0,1761668770,13152.739866269992,31363.11107508,53299.600733520005 2025-10-28,16:26:12.000,301,11093361,6124,0,1761668771,13152.753338889997,24438.983297369996,53299.54483656001 2025-10-28,16:26:13.000,301,11093393,6084,0,1761668772,13152.699448409992,30901.97813787,53299.4889396 2025-10-28,16:26:14.000,301,11093305,6165,0,1761668773,13152.645557930002,27670.706289780006,53299.502913840006 2025-10-28,16:26:15.000,301,11093313,6245,0,1761668774,13152.584931140002,28594.149368910003,53299.45400400001 2025-10-28,16:26:16.000,301,11093398,5765,0,1761668775,13152.409787079996,29055.97312086,53299.46797824 2025-10-28,16:26:17.000,301,11093408,5765,0,1761668776,13152.349160289996,31364.302378049993,53299.47496536001 2025-10-28,16:26:18.000,301,11093395,6205,0,1761668777,13152.21443408999,28594.854281909997,53299.384132800005 2025-10-28,16:26:19.000,301,11093385,6205,0,1761668778,13152.14033468,30903.049605630003,53299.39810704 2025-10-28,16:26:20.000,301,11093424,5565,0,1761668779,13152.07297157999,34596.30028652999,53299.40509416001 2025-10-28,16:26:21.000,301,11093340,5765,0,1761668780,13152.07970789,26748.701233169995,53299.384132800005 2025-10-28,16:26:22.000,301,11093401,6245,0,1761668781,13152.05276264999,28133.714295569996,53299.314261600004 2025-10-28,16:26:23.000,301,11093435,6084,0,1761668782,13152.05276264999,30441.93781581,53299.30727448001 2025-10-28,16:26:24.000,301,11093238,5605,0,1761668783,13151.99887217,28595.397064920006,53299.30727448001 2025-10-28,16:26:25.000,301,11093246,5805,0,1761668784,13151.918036449999,27210.60252555,53299.35618432001 2025-10-28,16:26:26.000,301,11093386,5925,0,1761668785,13151.823728109994,27672.405130109997,53299.216441920005 2025-10-28,16:26:27.000,301,11093425,6205,0,1761668786,13151.729419769988,32288.823974069994,53299.18849344001 2025-10-28,16:26:28.000,301,11093410,6045,0,1761668787,13151.621638809993,34597.16732952,53299.25137752 2025-10-28,16:26:29.000,301,11093406,5925,0,1761668788,13151.594693569998,31365.874334039996,53299.18150632 2025-10-28,16:26:30.000,301,11093424,5765,0,1761668789,13151.561012019993,28134.48265074,53299.23041616 2025-10-28,16:26:31.000,301,11093417,6324,0,1761668790,13151.675529289998,27672.792832260006,53299.19548056 2025-10-28,16:26:32.000,301,11093375,6245,0,1761668791,13151.823728109994,29057.693108580002,53299.13259648 2025-10-28,16:26:33.000,301,11093367,6324,0,1761668792,13152.09318050999,27672.821028780003,53299.02778968 2025-10-28,16:26:34.000,301,11093384,5565,0,1761668793,13152.409787079996,23517.92282418,53299.097660880005 2025-10-28,16:26:35.000,301,11093373,6365,0,1761668794,13152.692712099997,27672.52496532,53299.00682832 2025-10-28,16:26:36.000,301,11093408,5525,0,1761668795,13152.921746639993,32750.281171259994,53299.12560936 2025-10-28,16:26:37.000,301,11093413,5925,0,1761668796,13153.13057224999,29056.945900799998,53299.06971240001 2025-10-28,16:26:39.000,301,11093399,6324,0,1761668798,13153.31918893,29518.269164519996,53299.08368664 2025-10-28,16:26:40.000,301,11093356,5765,0,1761668799,13153.29224368999,28133.072824739997,53299.18849344001 2025-10-28,16:26:41.000,301,11093397,6124,0,1761668800,13153.27203475999,32287.47054111,53299.20945480001 2025-10-28,16:26:42.000,301,11093332,5925,0,1761668801,13153.23835321,26286.06683127,53299.23041616 2025-10-28,16:26:43.000,301,11093398,5765,0,1761668802,13153.21140796999,29055.521976539996,53299.25137752 2025-10-28,16:26:44.000,301,11093407,6165,0,1761668803,13153.25856214,29516.880485910006,53299.34221008 2025-10-28,16:26:45.000,301,11093402,5684,0,1761668804,13153.346134169995,33209.63067858,53299.32124872 2025-10-28,16:26:46.000,301,11093351,6245,0,1761668805,13153.42023358,28131.705293520004,53299.32823584001 2025-10-28,16:26:47.000,301,11093428,5565,0,1761668806,13153.575168709991,29516.436390720002,53299.42605552001 2025-10-28,16:26:48.000,301,11093411,6405,0,1761668807,13153.696422289991,27208.163526570002,53299.36317144 2025-10-28,16:26:49.000,301,11093258,5605,0,1761668808,13153.831148489997,23515.05382827,53299.50990096 2025-10-28,16:26:50.000,301,11093240,5645,0,1761668809,13153.851357419997,25361.404252649998,53299.49592672001 2025-10-28,16:26:51.000,301,11093368,5805,0,1761668810,13153.911984209997,24899.650991999995,53299.5588108 2025-10-28,16:26:52.000,301,11093391,6284,0,1761668811,13153.911984209997,29977.29441186,53299.54483656001 2025-10-28,16:26:53.000,301,11093405,6245,0,1761668812,13153.905247900002,31361.962066890002,53299.628682 2025-10-28,16:26:54.000,301,11093342,5845,0,1761668813,13153.918720519992,23052.743686350004,53299.670604720006 2025-10-28,16:26:55.000,301,11093382,5925,0,1761668814,13153.891775279997,34592.85326196,53299.719514560005 2025-10-28,16:26:56.000,301,11093361,6245,0,1761668815,13153.844621110002,27206.986321860008,53299.600733520005 2025-10-28,16:26:57.000,301,11093419,5965,0,1761668816,13153.716631219992,34131.00836262001,53299.71252744001 2025-10-28,16:26:58.000,301,11093435,6165,0,1761668817,13153.60211395,32746.07284065,53299.80336 2025-10-28,16:26:59.000,301,11093459,6324,0,1761668818,13153.45391512999,33207.44544828001,53299.838295600006 2025-10-28,16:27:00.000,301,11093435,6045,0,1761668819,13153.46065144,29052.801012359996,53299.74047592001 2025-10-28,16:27:01.000,301,11093180,5605,0,1761668820,13153.406760959995,33668.726417219994,53299.78938576001 2025-10-28,16:27:02.000,301,11093296,5805,0,1761668821,13153.49433298999,28590.786933900003,53299.76143728001 2025-10-28,16:27:03.000,301,11093418,5565,0,1761668822,13153.595377639991,28129.02662412,53299.88021832001 2025-10-28,16:27:04.000,301,11093413,6205,0,1761668823,13153.730103839996,32283.31860354,53299.83130848001 2025-10-28,16:27:05.000,301,11093401,6565,0,1761668824,13153.797466939992,24435.90987669,53299.86624408 2025-10-28,16:27:06.000,301,11093377,6245,0,1761668825,13153.817675869992,29975.130328950007,53299.887205440005 2025-10-28,16:27:07.000,301,11093437,6084,0,1761668826,13153.777258009992,30898.333737659996,53299.79637288 2025-10-28,16:27:08.000,301,11093401,6165,0,1761668827,13153.790730629997,27667.132380869996,53299.91515392 2025-10-28,16:27:09.000,301,11093427,6324,0,1761668828,13153.662740740001,29513.764770449998,53299.8732312 2025-10-28,16:27:10.000,301,11093426,5684,0,1761668829,13153.60211395,27667.541230410003,53299.91515392 2025-10-28,16:27:11.000,301,11093433,6165,0,1761668830,13153.47412405999,30899.031601530005,53299.91515392 2025-10-28,16:27:12.000,301,11093399,6205,0,1761668831,13153.37307940999,30899.334714120007,53299.92912816001 2025-10-28,16:27:13.000,301,11093452,5645,0,1761668832,13153.137308559999,27206.845339260006,53299.88021832001 2025-10-28,16:27:14.000,301,11093432,5645,0,1761668833,13152.962164499993,29053.661006220005,53299.85226984 2025-10-28,16:27:15.000,301,11093491,6205,0,1761668834,13152.699448409992,29977.400148810004,53299.90816680001 2025-10-28,16:27:16.000,301,11093412,5925,0,1761668835,13152.524304350001,24438.384121320007,53299.887205440005 2025-10-28,16:27:17.000,301,11093473,6205,0,1761668836,13152.40305077,29516.669012009996,53299.887205440005 2025-10-28,16:27:18.000,301,11093469,6124,0,1761668837,13152.36263291,29055.30345351,53299.8732312 2025-10-28,16:27:19.000,301,11093422,5884,0,1761668838,13152.34242398,29517.2540898,53299.86624408 2025-10-28,16:27:20.000,301,11093396,5765,0,1761668839,13152.34242398,32287.237919820007,53299.92214104 2025-10-28,16:27:21.000,301,11093440,5884,0,1761668840,13152.355896599991,24901.272291899993,53299.82432136 2025-10-28,16:27:22.000,301,11093495,6284,0,1761668841,13152.369369219996,33672.37786656,53299.768424400005 2025-10-28,16:27:23.000,301,11093431,6165,0,1761668842,13152.416523389991,29979.51488781,53299.74047592001 2025-10-28,16:27:24.000,301,11093439,6284,0,1761668843,13152.463677560001,26286.55322124,53299.86624408 2025-10-28,16:27:25.000,301,11093424,5605,0,1761668844,13152.551249589997,27671.41120278,53299.80336 2025-10-28,16:27:26.000,301,11093409,6245,0,1761668845,13152.659030549992,27209.749580820004,53299.768424400005 2025-10-28,16:27:27.000,301,11093457,6165,0,1761668846,13152.807229370002,29056.191643889993,53299.76143728001 2025-10-28,16:27:28.000,301,11093419,6084,0,1761668847,13152.948691879988,31825.815968280003,53299.82432136 2025-10-28,16:27:29.000,301,11093260,5925,0,1761668848,13153.063209149994,24901.152456690004,53299.8732312 2025-10-28,16:27:30.000,301,11093394,5605,0,1761668849,13153.13057224999,32748.547085280006,53299.86624408 2025-10-28,16:27:31.000,301,11093376,5605,0,1761668850,13153.177726419999,31825.026465720002,53299.89419256 2025-10-28,16:27:32.000,301,11093436,6124,0,1761668851,13153.31918893,26285.220935670004,53299.9431024 2025-10-28,16:27:33.000,301,11093424,5805,0,1761668852,13153.37307940999,30439.407178139998,53299.85226984 2025-10-28,16:27:34.000,301,11093396,5684,0,1761668853,13153.47412405999,30439.026525120003,53299.8732312 2025-10-28,16:27:35.000,301,11093450,5845,0,1761668854,13153.48086037,27668.908761629995,53299.936115280005 2025-10-28,16:27:36.000,301,11093427,5925,0,1761668855,13153.548223469996,27668.436469919994,53299.985025120004 2025-10-28,16:27:37.000,301,11093397,6284,0,1761668856,13153.608850259996,26744.690278199996,53299.985025120004 2025-10-28,16:27:38.000,301,11093385,6084,0,1761668857,13153.656004429991,28129.04777151,53300.01996072 2025-10-28,16:27:39.000,301,11093370,5884,0,1761668858,13153.723367530001,24897.37412301,53300.03393496 2025-10-28,16:27:40.000,301,11093383,6205,0,1761668859,13153.831148489997,28589.821203090003,53300.0828448 2025-10-28,16:27:41.000,301,11093414,5765,0,1761668860,13153.952402069997,26743.125371340007,53300.117780399996 2025-10-28,16:27:42.000,301,11093450,5725,0,1761668861,13153.972610999997,29512.481828789998,53300.09681904001 2025-10-28,16:27:43.000,301,11093407,6324,0,1761668862,13154.053446719998,27204.258308549994,53300.14572888001 2025-10-28,16:27:44.000,301,11093410,5884,0,1761668863,13154.161227679993,29973.59361861,53300.15970312 2025-10-28,16:27:45.000,301,11093449,6124,0,1761668864,13154.215118159998,28588.707440550003,53300.21560008001 2025-10-28,16:27:46.000,301,11093365,6084,0,1761668865,13154.336371739999,28588.503015780007,53300.20861296 2025-10-28,16:27:47.000,301,11093491,6084,0,1761668866,13154.484570559995,24895.527250950006,53300.1876516 2025-10-28,16:27:48.000,301,11093426,5845,0,1761668867,13154.585615209995,27664.961248830004,53300.2575228 2025-10-28,16:27:49.000,301,11093203,6565,0,1761668868,13154.70013248,30895.929984329996,53300.22957432 2025-10-28,16:27:50.000,301,11093240,5965,0,1761668869,13154.80117713,30895.951131719994,53300.29944552 2025-10-28,16:27:51.000,301,11093285,6245,0,1761668870,13154.834858679991,27203.207988180002,53300.38329096001 2025-10-28,16:27:52.000,301,11093332,5925,0,1761668871,13154.834858679991,34588.72247178,53300.41822656 2025-10-28,16:27:53.000,301,11093329,6045,0,1761668872,13154.73381402999,31357.697343239997,53300.46014928001 2025-10-28,16:27:54.000,301,11093471,6324,0,1761668873,13154.626033069995,26280.385232490007,53300.42521368 2025-10-28,16:27:55.000,301,11093406,5605,0,1761668874,13154.57214258999,25357.421494199996,53300.46014928001 2025-10-28,16:27:56.000,301,11093459,6284,0,1761668875,13154.51151579999,32281.690254510002,53300.54399472 2025-10-28,16:27:57.000,301,11093449,6205,0,1761668876,13154.43741639,28127.616798119998,53300.57893032001 2025-10-28,16:27:58.000,301,11093423,6124,0,1761668877,13154.309426499989,32282.169595350002,53300.55098184001 2025-10-28,16:27:59.000,301,11093409,6445,0,1761668878,13154.167963989988,30436.03064487,53300.5370076 2025-10-28,16:28:00.000,301,11093465,6205,0,1761668879,13154.114073509998,27204.935025030005,53300.52303336 2025-10-28,16:28:01.000,301,11093337,6045,0,1761668880,13153.959138379993,24435.508076280006,53300.56495608 2025-10-28,16:28:02.000,301,11093377,6165,0,1761668881,13153.817675869992,35052.54112752,53300.49508488 2025-10-28,16:28:03.000,301,11093381,6124,0,1761668882,13153.723367530001,27205.428464130004,53300.54399472 2025-10-28,16:28:04.000,301,11093325,6245,0,1761668883,13153.615586569991,30898.488818519996,53300.62784016001 2025-10-28,16:28:05.000,301,11093352,5605,0,1761668884,13153.49433298999,29052.321671519996,53300.606878800005 2025-10-28,16:28:06.000,301,11093428,5605,0,1761668885,13153.39328833999,34130.19771267001,53300.620853039996 2025-10-28,16:28:07.000,301,11093410,5765,0,1761668886,13153.29224368999,28591.1393904,53300.53002048001 2025-10-28,16:28:08.000,301,11093369,6365,0,1761668887,13153.17099010999,27206.619767099997,53300.56495608 2025-10-28,16:28:09.000,301,11093376,6084,0,1761668888,13153.056472839999,32746.340707590003,53300.488097760004 2025-10-28,16:28:10.000,301,11093370,5725,0,1761668889,13152.881328779993,28592.119219469998,53300.54399472 2025-10-28,16:28:11.000,301,11093482,5765,0,1761668890,13152.712921029997,33208.686095159996,53300.509059120006 2025-10-28,16:28:12.000,301,11093454,5725,0,1761668891,13152.632085309997,28592.824132470007,53300.49508488 2025-10-28,16:28:13.000,301,11093410,5765,0,1761668892,13152.510831729996,27670.029573299995,53300.52303336 2025-10-28,16:28:14.000,301,11093477,5845,0,1761668893,13152.483886490001,27208.649916540002,53300.453162159996 2025-10-28,16:28:15.000,301,11093455,6205,0,1761668894,13152.504095420001,30901.907646570005,53300.488097760004 2025-10-28,16:28:16.000,301,11093473,6045,0,1761668895,13152.456941249991,31363.808938949995,53300.453162159996 2025-10-28,16:28:17.000,301,11093379,6205,0,1761668896,13152.450204939996,25824.60258495,53300.35534248 2025-10-28,16:28:18.000,301,11093353,6405,0,1761668897,13152.510831729996,28594.579365840007,53300.453162159996 2025-10-28,16:28:19.000,301,11093437,6445,0,1761668898,13152.618612689992,31826.196621299998,53300.43220080001 2025-10-28,16:28:20.000,301,11093372,5684,0,1761668899,13152.665766860002,33672.80786349,53300.44617504 2025-10-28,16:28:21.000,301,11093472,5565,0,1761668900,13152.834174609998,26286.86338296,53300.37630384 2025-10-28,16:28:22.000,301,11093398,5565,0,1761668901,13152.982373429993,27210.214823400005,53300.439187920005 2025-10-28,16:28:23.000,301,11093441,6205,0,1761668902,13153.164253799994,27210.207774270006,53300.30643264 2025-10-28,16:28:24.000,301,11093461,6284,0,1761668903,13153.245089519995,30441.557162790006,53300.3972652 2025-10-28,16:28:25.000,301,11093364,5765,0,1761668904,13153.44044251,30903.2540304,53300.41822656 2025-10-28,16:28:26.000,301,11093382,5845,0,1761668905,13153.52127823,23978.77379619,53300.41123944001 2025-10-28,16:28:27.000,301,11093436,5725,0,1761668906,13153.568432399996,32749.773633899997,53300.37630384 2025-10-28,16:28:28.000,301,11093369,6165,0,1761668907,13153.595377639991,30903.345669090006,53300.41822656 2025-10-28,16:28:29.000,301,11093378,5925,0,1761668908,13153.54148716,29518.600473629995,53300.3972652 2025-10-28,16:28:30.000,301,11093371,6324,0,1761668909,13153.45391512999,29057.09393253,53300.3972652 2025-10-28,16:28:31.000,301,11093412,5684,0,1761668910,13153.39328833999,32288.682991470007,53300.41822656 2025-10-28,16:28:32.000,301,11093486,5684,0,1761668911,13153.37981572,30903.994189050005,53300.390278080005 2025-10-28,16:28:33.000,301,11093368,5925,0,1761668912,13153.37981572,27672.68004618,53300.43220080001 2025-10-28,16:28:34.000,301,11093425,6165,0,1761668913,13153.45391512999,34597.37175429,53300.390278080005 2025-10-28,16:28:35.000,301,11093410,5765,0,1761668914,13153.58190502,30442.621581419997,53300.43220080001 2025-10-28,16:28:36.000,301,11093417,6284,0,1761668915,13153.723367530001,28134.539043779994,53300.43220080001 2025-10-28,16:28:37.000,301,11093426,5765,0,1761668916,13153.891775279997,31366.078758810007,53300.41822656 2025-10-28,16:28:38.000,301,11093437,6045,0,1761668917,13153.992819929997,31366.085807940006,53300.48111064001 2025-10-28,16:28:40.000,301,11093511,6485,0,1761668919,13154.39699853,22594.99433154,53300.43220080001 2025-10-28,16:28:41.000,301,11093479,6245,0,1761668920,13154.545197349995,29981.044549020007,53300.5370076 2025-10-28,16:28:42.000,301,11093477,6084,0,1761668921,13154.63950569,32289.24692187,53300.509059120006 2025-10-28,16:28:43.000,301,11093490,5765,0,1761668922,13154.646241999995,25826.237983109997,53300.42521368 2025-10-28,16:28:44.000,301,11093321,6045,0,1761668923,13154.666450929995,28134.426257700004,53300.56495608 2025-10-28,16:28:45.000,301,11093418,5965,0,1761668924,13154.646241999995,34597.244869949995,53300.557968960005 2025-10-28,16:28:46.000,301,11093415,6245,0,1761668925,13154.65297830999,34135.667837550005,53300.56495608 2025-10-28,16:28:47.000,301,11093384,5805,0,1761668926,13154.67318723999,30904.19861382,53300.62784016001 2025-10-28,16:28:48.000,301,11093465,6205,0,1761668927,13154.73381402999,27211.08186639,53300.61386592 2025-10-28,16:28:49.000,301,11093412,5965,0,1761668928,13154.767495579996,29057.679010320004,53300.606878800005 2025-10-28,16:28:50.000,301,11093411,6324,0,1761668929,13154.908958089996,31827.373826010007,53300.676750000006 2025-10-28,16:28:51.000,301,11093465,6245,0,1761668930,13155.010002739997,31365.719253179996,53300.69072424 2025-10-28,16:28:52.000,301,11093340,5684,0,1761668931,13155.178410489993,30442.346665350007,53300.69771136001 2025-10-28,16:28:53.000,301,11093445,6165,0,1761668932,13155.333345619998,29980.79078034,53300.7116856 2025-10-28,16:28:54.000,301,11093362,5684,0,1761668933,13155.427653959989,29518.981126650004,53300.7116856 2025-10-28,16:28:55.000,301,11093368,5645,0,1761668934,13155.555643849999,31827.190548629995,53300.73963408 2025-10-28,16:28:56.000,301,11093471,6365,0,1761668935,13155.501753369994,35058.603379320004,53300.76059544 2025-10-28,16:28:57.000,301,11093431,6284,0,1761668936,13155.468071819989,33673.7735943,53300.81649240001 2025-10-28,16:28:58.000,301,11093399,6124,0,1761668937,13155.306400379988,25825.948968779994,53300.774569680005 2025-10-28,16:28:59.000,301,11093473,6205,0,1761668938,13155.239037279993,29980.692092519996,53300.83046664 2025-10-28,16:29:00.000,301,11093487,6405,0,1761668939,13155.131256319997,31365.52892667,53300.774569680005 2025-10-28,16:29:01.000,301,11093420,5684,0,1761668940,13155.063893220002,28595.834110979995,53301.03309312001 2025-10-28,16:29:02.000,301,11093423,6284,0,1761668941,13155.003266430002,30442.396009260003,53300.92828632 2025-10-28,16:29:03.000,301,11093480,5725,0,1761668942,13154.983057500001,23056.240054830007,53301.05405448001 2025-10-28,16:29:04.000,301,11093500,5765,0,1761668943,13155.010002739997,30904.05763122,53301.01911888 2025-10-28,16:29:05.000,301,11093396,6124,0,1761668944,13155.010002739997,29057.664912060005,53301.04008024 2025-10-28,16:29:06.000,301,11093363,6324,0,1761668945,13155.003266430002,30904.318449030005,53301.109951440005 2025-10-28,16:29:07.000,301,11093474,5884,0,1761668946,13155.057156909992,28596.341648340007,53300.99815752 2025-10-28,16:29:08.000,301,11093524,5645,0,1761668947,13155.084102150002,28596.73639962,53301.08899008 2025-10-28,16:29:09.000,301,11093416,5725,0,1761668948,13155.171674179997,29981.629626809998,53301.20078400001 2025-10-28,16:29:10.000,301,11093421,6365,0,1761668949,13155.306400379988,29981.93978853,53301.06802872 2025-10-28,16:29:11.000,301,11093415,6365,0,1761668950,13155.387236099989,26750.541056100003,53301.277642320005 2025-10-28,16:29:12.000,301,11093423,6205,0,1761668951,13155.461335509994,33675.169322040005,53301.19379688 2025-10-28,16:29:13.000,301,11093277,6245,0,1761668952,13155.528698609989,30443.763540479995,53301.291616559996 2025-10-28,16:29:14.000,301,11093436,5845,0,1761668953,13155.521962299994,29982.348638070005,53301.31257792 2025-10-28,16:29:15.000,301,11093463,6205,0,1761668954,13155.535434919999,29059.117032840004,53301.35450064 2025-10-28,16:29:16.000,301,11093377,6245,0,1761668955,13155.393972409998,34598.91551376,53301.42437184 2025-10-28,16:29:17.000,301,11093464,5765,0,1761668956,13155.252509899998,30905.749422420005,53301.38244912 2025-10-28,16:29:18.000,301,11093472,5765,0,1761668957,13155.070629529997,33675.6768594,53301.41738472001 2025-10-28,16:29:19.000,301,11093455,6045,0,1761668958,13154.84159499,22596.2772732,53301.45232032 2025-10-28,16:29:20.000,301,11093414,6005,0,1761668959,13154.646241999995,31367.467437419997,53301.29860368001 2025-10-28,16:29:21.000,301,11093520,5884,0,1761668960,13154.45762532,21673.0527171,53301.396423360005 2025-10-28,16:29:22.000,301,11093482,5765,0,1761668961,13154.295953879999,31367.629567409997,53301.41738472001 2025-10-28,16:29:23.000,301,11093481,6445,0,1761668962,13154.100600889993,29521.025374350007,53301.38244912 2025-10-28,16:29:24.000,301,11093421,6324,0,1761668963,13154.046710410003,28597.85721129,53301.36148776 2025-10-28,16:29:25.000,301,11093438,5765,0,1761668964,13153.992819929997,30906.1441737,53301.38943624001 2025-10-28,16:29:26.000,301,11093463,6245,0,1761668965,13153.952402069997,24904.860299070002,53301.29860368001 2025-10-28,16:29:27.000,301,11093400,5805,0,1761668966,13153.965874690002,33214.614413489995,53301.29860368001 2025-10-28,16:29:28.000,301,11093434,5684,0,1761668967,13153.938929449992,34599.76845849,53301.31257792 2025-10-28,16:29:29.000,301,11093439,6365,0,1761668968,13153.885038970002,30445.14516996,53301.326552160004 2025-10-28,16:29:30.000,301,11093451,6525,0,1761668969,13153.804203250002,29983.554039299997,53301.2357196 2025-10-28,16:29:31.000,301,11093390,5805,0,1761668970,13153.770521699997,27213.78168318,53301.24270672 2025-10-28,16:29:32.000,301,11093431,6324,0,1761668971,13153.709894909996,25828.888455990003,53301.17283552001 2025-10-28,16:29:33.000,301,11093447,5884,0,1761668972,13153.743576460001,28598.949826440003,53301.21475824 2025-10-28,16:29:34.000,301,11093376,5965,0,1761668973,13153.682949670001,29522.153235150006,53301.20078400001 2025-10-28,16:29:35.000,301,11093486,5605,0,1761668974,13153.716631219992,30445.546970370007,53301.20078400001 2025-10-28,16:29:36.000,301,11093428,5645,0,1761668975,13153.696422289991,31369.02529515,53301.22174536001 2025-10-28,16:29:37.000,301,11093446,6005,0,1761668976,13153.777258009992,31369.152179490004,53301.24969384001 2025-10-28,16:29:38.000,301,11093518,5645,0,1761668977,13153.905247900002,30445.96286904,53301.21475824 2025-10-28,16:29:39.000,301,11093395,6284,0,1761668978,13154.006292550002,31831.13806143,53301.179822640006 2025-10-28,16:29:41.000,301,11093410,5765,0,1761668980,13154.47109793999,29061.668817900005,53301.18680976 2025-10-28,16:29:42.000,301,11093483,6165,0,1761668981,13154.75402295999,30908.329404000004,53301.123925679996 2025-10-28,16:29:43.000,301,11093400,5805,0,1761668982,13155.050420599997,30446.780568119997,53301.24969384001 2025-10-28,16:29:44.000,301,11093427,6045,0,1761668983,13155.353554549998,32293.356564660004,53301.24969384001 2025-10-28,16:29:45.000,301,11093491,6124,0,1761668984,13155.60953432999,29523.34453812,53301.2357196 2025-10-28,16:29:46.000,301,11093457,6124,0,1761668985,13155.81162362999,29523.302243340004,53301.22174536001 2025-10-28,16:29:47.000,301,11093434,5645,0,1761668986,13155.97329506999,26291.635643970003,53301.25668096 2025-10-28,16:29:48.000,301,11093487,6324,0,1761668987,13156.108021269996,32293.138041629994,53301.396423360005 2025-10-28,16:29:49.000,301,11093403,6365,0,1761668988,13156.094548649991,30446.540897700004,53301.375462 2025-10-28,16:29:50.000,301,11093411,6005,0,1761668989,13156.047394479996,27676.669853760002,53301.459307439996 2025-10-28,16:29:51.000,301,11093428,5884,0,1761668990,13155.946349829996,31831.730188350004,53301.42437184 2025-10-28,16:29:52.000,301,11093427,6284,0,1761668991,13155.83183255999,28600.26096462,53301.45232032 2025-10-28,16:29:53.000,301,11093388,5805,0,1761668992,13155.71057897999,25368.946821749996,53301.494243040004 2025-10-28,16:29:54.000,301,11093388,5565,0,1761668993,13155.61627064,29985.739269600002,53301.50821728001 2025-10-28,16:29:55.000,301,11093466,5765,0,1761668994,13155.535434919999,29985.93664524,53301.50821728001 2025-10-28,16:29:56.000,301,11093429,6165,0,1761668995,13155.441126579994,30909.457264800003,53301.58507560001 2025-10-28,16:29:57.000,301,11093435,6124,0,1761668996,13155.495017059999,32294.540818499998,53301.661933920004 2025-10-28,16:29:58.000,301,11093469,6165,0,1761668997,13155.562380159994,32294.67475197,53301.50821728001 2025-10-28,16:29:59.000,301,11093520,5405,0,1761668998,13155.67016111999,29524.683872819995,53301.57808848 2025-10-28,16:30:00.000,301,11093445,6084,0,1761668999,13155.83183255999,32294.639506320003,53301.58507560001 2025-10-28,16:30:01.000,301,11093401,6365,0,1761669000,13156.027185549996,29986.07057871,53301.59904984 2025-10-28,16:30:02.000,301,11093435,6365,0,1761669001,13156.195593299992,28600.965877619994,53301.64795968 2025-10-28,16:30:03.000,301,11093526,5925,0,1761669002,13156.451573079998,30447.323351130006,53301.63398544001 2025-10-28,16:30:04.000,301,11093406,5645,0,1761669003,13156.579562969993,21675.470568689998,53301.64097256 2025-10-28,16:30:05.000,301,11093430,5805,0,1761669004,13156.660398689994,28600.183424190007,53301.59904984 2025-10-28,16:30:06.000,301,11093371,6245,0,1761669005,13156.700816549994,33678.17930055001,53301.66892104 2025-10-28,16:30:07.000,301,11093448,5525,0,1761669006,13156.700816549994,31369.568078159995,53301.67590816001 2025-10-28,16:30:08.000,301,11093472,5725,0,1761669007,13156.700816549994,29984.273050560005,53301.67590816001 2025-10-28,16:30:09.000,301,11093274,5925,0,1761669008,13156.734498099999,26290.803846630006,53301.69686952 2025-10-28,16:30:10.000,301,11093297,6045,0,1761669009,13156.774915959999,30907.116953639998,53301.74577936 2025-10-28,16:30:11.000,301,11093281,6284,0,1761669010,13156.78838857999,32753.43213237,53301.72481800001 2025-10-28,16:30:12.000,301,11093363,6245,0,1761669011,13156.761443339994,31368.37677519,53301.74577936 2025-10-28,16:30:13.000,301,11093308,5965,0,1761669012,13156.78838857999,29059.9770267,53301.76674072 2025-10-28,16:30:14.000,301,11093303,6245,0,1761669013,13156.76817964999,28598.230815179995,53301.780714960005 2025-10-28,16:30:15.000,301,11093276,5765,0,1761669014,13156.721025479994,26290.021393200004,53301.74577936 2025-10-28,16:30:16.000,301,11093191,6205,0,1761669015,13156.680607619994,27213.288244080002,53301.76674072 2025-10-28,16:30:17.000,301,11093369,6124,0,1761669016,13156.660398689994,27213.210703649995,53301.8645604 2025-10-28,16:30:18.000,301,11093517,6124,0,1761669017,13156.593035589998,33214.663757400005,53301.84359904001 2025-10-28,16:30:19.000,301,11093407,6284,0,1761669018,13156.505463559988,28598.096881710007,53301.80866344 2025-10-28,16:30:20.000,301,11093508,5725,0,1761669019,13156.417891529993,27213.182507129997,53301.829624800004 2025-10-28,16:30:21.000,301,11093363,6405,0,1761669020,13156.316846879992,34599.62042676,53301.75276648001 2025-10-28,16:30:22.000,301,11093387,6245,0,1761669021,13156.175384369992,27675.020357340007,53301.87853464 2025-10-28,16:30:23.000,301,11093504,5645,0,1761669022,13156.054130789991,26290.07778624,53301.83661192 2025-10-28,16:30:24.000,301,11093390,5684,0,1761669023,13155.993503999991,28598.421141690007,53301.84359904001 2025-10-28,16:30:25.000,301,11093457,6284,0,1761669024,13155.804887319995,31368.489561270006,53301.7597536 2025-10-28,16:30:26.000,301,11093409,6205,0,1761669025,13155.61627064,31830.292165830004,53301.85757328 2025-10-28,16:30:27.000,301,11093386,5884,0,1761669026,13155.481544439994,33677.13602931,53301.82263768001 2025-10-28,16:30:28.000,301,11093310,5645,0,1761669027,13155.333345619998,28137.647710110003,53301.74577936 2025-10-28,16:30:29.000,301,11093352,5845,0,1761669028,13155.272718829998,24444.573257459997,53301.829624800004 2025-10-28,16:30:30.000,301,11093436,5845,0,1761669029,13155.137992629992,29061.365705310003,53301.76674072 2025-10-28,16:30:31.000,301,11093516,5965,0,1761669030,13155.010002739997,29984.844030089997,53301.69686952 2025-10-28,16:30:32.000,301,11093433,6245,0,1761669031,13155.003266430002,29061.73226007,53301.64097256 2025-10-28,16:30:33.000,301,11093388,5925,0,1761669032,13154.908958089996,29523.64765071,53301.72481800001 2025-10-28,16:30:34.000,301,11093367,6045,0,1761669033,13154.834858679991,28138.874258730008,53301.626998319996 2025-10-28,16:30:35.000,301,11093489,6084,0,1761669034,13154.82138606,29985.732220470003,53301.66892104 2025-10-28,16:30:36.000,301,11093410,5725,0,1761669035,13154.794440819991,30909.252840030007,53301.58507560001 2025-10-28,16:30:37.000,301,11093420,5725,0,1761669036,13154.75402295999,29062.796678700004,53301.54315288 2025-10-28,16:30:38.000,301,11093367,6124,0,1761669037,13154.70013248,25369.69402953,53301.54315288 2025-10-28,16:30:39.000,301,11093308,5725,0,1761669038,13154.71360509999,26754.798730619994,53301.55712712001 2025-10-28,16:30:40.000,301,11093332,5925,0,1761669039,13154.666450929995,34141.46927154,53301.494243040004 2025-10-28,16:30:42.000,301,11093427,6205,0,1761669041,13154.61256044999,31833.302144340007,53301.494243040004 2025-10-28,16:30:43.000,301,11093466,5725,0,1761669042,13154.55866997,31371.654620639994,53301.47328168 2025-10-28,16:30:44.000,301,11093458,5684,0,1761669043,13154.53172472999,30910.091686500004,53301.52219152 2025-10-28,16:30:45.000,301,11093424,5765,0,1761669044,13154.524988419995,34141.65959805,53301.4802688 2025-10-28,16:30:46.000,301,11093491,6205,0,1761669045,13154.484570559995,26755.094794079996,53301.36847488001 2025-10-28,16:30:47.000,301,11093346,5765,0,1761669046,13154.43741639,30448.5146541,53301.42437184 2025-10-28,16:30:48.000,301,11093420,5645,0,1761669047,13154.524988419995,26755.22167842,53301.38244912 2025-10-28,16:30:49.000,301,11093474,5605,0,1761669048,13154.57214258999,28601.854068,53301.33353928 2025-10-28,16:30:50.000,301,11093494,5805,0,1761669049,13154.51825211,25370.16632124,53301.38244912 2025-10-28,16:30:51.000,301,11093437,6324,0,1761669050,13154.565406279995,31371.90134019,53301.34052640001 2025-10-28,16:30:52.000,301,11093496,5884,0,1761669051,13154.53846104,27216.805759950003,53301.347513520006 2025-10-28,16:30:53.000,301,11093526,5805,0,1761669052,13154.41047114999,30448.444162800006,53301.36847488001 2025-10-28,16:30:54.000,301,11093506,5925,0,1761669053,13154.228590779989,33218.38569804,53301.277642320005 2025-10-28,16:30:55.000,301,11093455,6284,0,1761669054,13154.046710410003,24908.40601146,53301.14488704 2025-10-28,16:30:56.000,301,11093399,6124,0,1761669055,13153.878302659992,29063.48749344,53301.1658484 2025-10-28,16:30:57.000,301,11093428,6005,0,1761669056,13153.703158600001,27678.340497569996,53301.158861280004 2025-10-28,16:30:58.000,301,11093559,6084,0,1761669057,13153.487596679995,28601.621446710007,53301.1658484 2025-10-28,16:30:59.000,301,11093464,5485,0,1761669058,13153.33266154999,32294.928520650006,53301.08899008 2025-10-28,16:31:00.000,301,11093389,6324,0,1761669059,13153.17099010999,29525.001083669995,53301.05405448001 2025-10-28,16:31:01.000,301,11093414,5565,0,1761669060,13153.029527599989,32756.61129,53301.04706736 2025-10-28,16:31:02.000,301,11093505,6525,0,1761669061,13152.874592469998,30909.929556510004,53301.03309312001 2025-10-28,16:31:03.000,301,11093429,6445,0,1761669062,13152.941955569993,27216.559040399996,53300.97719616 2025-10-28,16:31:04.000,301,11093560,5884,0,1761669063,13152.881328779993,26755.003155390004,53300.90732496 2025-10-28,16:31:05.000,301,11093410,5645,0,1761669064,13152.982373429993,26754.848074530004,53300.86540224001 2025-10-28,16:31:06.000,301,11093374,5684,0,1761669065,13153.063209149994,28139.74835085,53300.81649240001 2025-10-28,16:31:07.000,301,11093452,5925,0,1761669066,13153.23161689999,33218.20242066,53300.73963408 2025-10-28,16:31:08.000,301,11093476,6005,0,1761669067,13153.42023358,26293.158256049996,53300.725659840005 2025-10-28,16:31:09.000,301,11093459,6284,0,1761669068,13153.649268119996,31371.457244999998,53300.73963408 2025-10-28,16:31:10.000,301,11093402,5565,0,1761669069,13153.864830040002,27678.093778020004,53300.66277576 2025-10-28,16:31:11.000,301,11093510,5845,0,1761669070,13154.080391959993,32294.66770284,53300.64880152001 2025-10-28,16:31:13.000,301,11093582,5805,0,1761669072,13154.524988419995,25831.207619759996,53300.6418144 2025-10-28,16:31:14.000,301,11093411,6284,0,1761669073,13154.706868789995,30447.612365459994,53300.59989168001 2025-10-28,16:31:15.000,301,11093468,5485,0,1761669074,13154.942639640001,28600.782600239996,53300.68373712 2025-10-28,16:31:16.000,301,11093538,5684,0,1761669075,13155.164937870002,27677.226735029995,53300.71867272001 2025-10-28,16:31:17.000,301,11093493,6245,0,1761669076,13155.333345619998,25830.396969809997,53300.7116856 2025-10-28,16:31:18.000,301,11093516,5805,0,1761669077,13155.535434919999,29061.682916160004,53300.725659840005 2025-10-28,16:31:19.000,301,11093526,5925,0,1761669078,13155.703842669995,27214.75446312,53300.74662120001 2025-10-28,16:31:20.000,301,11093384,5684,0,1761669079,13155.87898673,28599.44326554,53300.76059544 2025-10-28,16:31:21.000,301,11093460,5925,0,1761669080,13156.04065817,29060.822922299994,53300.851428 2025-10-28,16:31:22.000,301,11093427,6045,0,1761669081,13156.236011159992,30445.554019500007,53300.90033784 2025-10-28,16:31:23.000,301,11093385,6405,0,1761669082,13156.357264739992,28136.907551459997,53300.93527344001 2025-10-28,16:31:24.000,301,11093486,5805,0,1761669083,13156.458309389993,29983.335516270003,53300.98418328001 2025-10-28,16:31:25.000,301,11093360,5845,0,1761669084,13156.566090349988,30906.496630199996,53301.04008024 2025-10-28,16:31:26.000,301,11093507,6324,0,1761669085,13156.667134999989,29521.314388679995,53301.07501584 2025-10-28,16:31:27.000,301,11093434,5565,0,1761669086,13156.78838857999,30906.024338489995,53301.123925679996 2025-10-28,16:31:28.000,301,11093503,6124,0,1761669087,13156.84901536999,31367.502683069994,53301.13789992 2025-10-28,16:31:29.000,301,11093533,6084,0,1761669088,13156.87596061,28597.511803920002,53301.24270672 2025-10-28,16:31:30.000,301,11093498,5725,0,1761669089,13156.80859750999,31367.051538750005,53301.2357196 2025-10-28,16:31:31.000,301,11093429,6124,0,1761669090,13156.774915959999,26750.611547399996,53301.22174536001 2025-10-28,16:31:32.000,301,11093382,5725,0,1761669091,13156.673871309999,28135.363791990007,53301.326552160004 2025-10-28,16:31:33.000,301,11093431,6365,0,1761669092,13156.552617729998,29981.728314630003,53301.34052640001 2025-10-28,16:31:34.000,301,11093441,6084,0,1761669093,13156.370737359997,26750.195648730005,53301.459307439996 2025-10-28,16:31:35.000,301,11093369,6045,0,1761669094,13156.121493890001,25365.119144159995,53301.375462 2025-10-28,16:31:36.000,301,11093532,6045,0,1761669095,13155.885723039995,31827.965952929997,53301.34052640001 2025-10-28,16:31:37.000,301,11093472,5765,0,1761669096,13155.683633739995,28134.680026379996,53301.43834608001 2025-10-28,16:31:38.000,301,11093488,5725,0,1761669097,13155.495017059999,26288.00534202,53301.45232032 2025-10-28,16:31:39.000,301,11093446,5805,0,1761669098,13155.286191449988,30904.37484207,53301.38943624001 2025-10-28,16:31:40.000,301,11093432,5565,0,1761669099,13155.164937870002,32750.746413839996,53301.33353928 2025-10-28,16:31:41.000,301,11093499,6045,0,1761669100,13155.030211669997,30904.022385570002,53301.291616559996 2025-10-28,16:31:42.000,301,11093484,5965,0,1761669101,13154.922430710001,30904.03648383,53301.291616559996 2025-10-28,16:31:44.000,301,11093482,6124,0,1761669103,13154.72034141,26287.385018579997,53301.326552160004 2025-10-28,16:31:45.000,301,11093448,5805,0,1761669104,13154.59235151999,26749.018444019996,53301.26366808 2025-10-28,16:31:46.000,301,11093416,5725,0,1761669105,13154.51825211,31365.268108860007,53301.326552160004 2025-10-28,16:31:47.000,301,11093416,5805,0,1761669106,13154.39699853,30903.528946470004,53301.38244912 2025-10-28,16:31:48.000,301,11093508,5925,0,1761669107,13154.376789599999,28595.375917530007,53301.277642320005 2025-10-28,16:31:49.000,301,11093460,5645,0,1761669108,13154.188172919989,30903.395013,53301.14488704 2025-10-28,16:31:50.000,301,11093491,6165,0,1761669109,13154.120809819993,26748.588447090006,53301.228732480005 2025-10-28,16:31:51.000,301,11093460,6205,0,1761669110,13153.911984209997,30903.155342579994,53301.14488704 2025-10-28,16:31:52.000,301,11093526,5925,0,1761669111,13153.682949670001,26748.391071449994,53301.158861280004 2025-10-28,16:31:53.000,301,11093470,5725,0,1761669112,13153.386552029995,29518.036543230002,53301.14488704 2025-10-28,16:31:54.000,301,11093480,5884,0,1761669113,13152.935219259998,32287.844144999995,53301.158861280004 2025-10-28,16:31:55.000,301,11093448,5645,0,1761669114,13152.611876379997,29518.156378440006,53301.07501584 2025-10-28,16:31:56.000,301,11093513,6084,0,1761669115,13152.126862059995,28133.21380734,53301.0959772 2025-10-28,16:31:57.000,301,11093447,6324,0,1761669116,13151.736156079998,31826.267112600006,53301.00514464001 2025-10-28,16:31:58.000,301,11093490,5645,0,1761669117,13151.331977479997,29056.5934443,53300.956234799996 2025-10-28,16:31:59.000,301,11093439,6365,0,1761669118,13150.93453518999,31826.527930409997,53300.96322192001 2025-10-28,16:32:00.000,301,11093469,6245,0,1761669119,13150.483202419993,33211.611484110006,53300.83745376001 2025-10-28,16:32:01.000,301,11093535,6165,0,1761669120,13150.146386920002,28133.791836000004,53300.87238936 2025-10-28,16:32:02.000,301,11093542,5925,0,1761669121,13149.849989279995,29980.49471688,53300.788543919996 2025-10-28,16:32:03.000,301,11093446,5884,0,1761669122,13149.57380056999,28595.664931859996,53300.62784016001 2025-10-28,16:32:04.000,301,11093526,6005,0,1761669123,13149.425601749994,28596.010339229993,53300.59290456 2025-10-28,16:32:05.000,301,11093454,5725,0,1761669124,13149.338029719998,31366.00826751,53300.41822656 2025-10-28,16:32:06.000,301,11093540,5725,0,1761669125,13149.236985069998,29519.629646610003,53300.31341976001 2025-10-28,16:32:07.000,301,11093569,6324,0,1761669126,13149.169621970002,32751.218705549996,53300.21560008001 2025-10-28,16:32:08.000,301,11093499,6124,0,1761669127,13149.196567209998,32289.8883927,53300.117780399996 2025-10-28,16:32:09.000,301,11093355,5884,0,1761669128,13149.216776139998,29058.574249829995,53300.04790920001 2025-10-28,16:32:10.000,301,11093423,6405,0,1761669129,13149.311084479988,32751.923618550005,53299.95707664001 2025-10-28,16:32:11.000,301,11093454,5725,0,1761669130,13149.378447579998,31367.178423089994,53299.88021832001 2025-10-28,16:32:12.000,301,11093553,6245,0,1761669131,13149.56032795,29520.722261760005,53299.8732312 2025-10-28,16:32:13.000,301,11093507,6245,0,1761669132,13149.76241725,28597.568196959997,53299.838295600006 2025-10-28,16:32:14.000,301,11093488,5805,0,1761669133,13150.018397029991,34598.993054189996,53299.76143728001 2025-10-28,16:32:15.000,301,11093497,6284,0,1761669134,13150.254167879997,28136.096901509998,53299.71252744001 2025-10-28,16:32:16.000,301,11093481,6045,0,1761669135,13150.577510759998,28597.652786520004,53299.71252744001 2025-10-28,16:32:17.000,301,11093468,5805,0,1761669136,13150.90085364,28597.617540870007,53299.768424400005 2025-10-28,16:32:18.000,301,11093492,5725,0,1761669137,13151.284823310001,28597.575246089997,53299.628682 2025-10-28,16:32:19.000,301,11093483,6485,0,1761669138,13151.675529289998,31828.861192440003,53299.63566912 2025-10-28,16:32:20.000,301,11093485,6045,0,1761669139,13151.965190619994,30443.763540479995,53299.69156608001 2025-10-28,16:32:21.000,301,11093506,5805,0,1761669140,13152.268324569995,28597.124101769994,53299.71252744001 2025-10-28,16:32:22.000,301,11093479,6205,0,1761669141,13152.625349000002,28596.870333090003,53299.75445016 2025-10-28,16:32:23.000,301,11093434,5884,0,1761669142,13152.894801399998,30904.818937260003,53299.72650168 2025-10-28,16:32:25.000,301,11093341,6485,0,1761669144,13153.23161689999,27211.180554210005,53299.817334240004 2025-10-28,16:32:26.000,301,11093548,6005,0,1761669145,13153.366343099995,28134.123145110003,53299.85226984 2025-10-28,16:32:27.000,301,11093456,5765,0,1761669146,13153.42023358,32750.22477822,53299.80336 2025-10-28,16:32:28.000,301,11093532,5845,0,1761669147,13153.386552029995,29518.565227979998,53299.85226984 2025-10-28,16:32:29.000,301,11093518,5684,0,1761669148,13153.35960679,25825.24405578,53299.950089519996 2025-10-28,16:32:30.000,301,11093491,6084,0,1761669149,13153.19793535,31364.788768020007,53299.92912816001 2025-10-28,16:32:31.000,301,11093480,5884,0,1761669150,13153.123835939994,29518.21982061,53299.90117968 2025-10-28,16:32:32.000,301,11093541,6205,0,1761669151,13152.975637119998,25363.44850035,53299.90117968 2025-10-28,16:32:33.000,301,11093404,5485,0,1761669152,13152.840910919993,30441.28929585,53299.89419256 2025-10-28,16:32:34.000,301,11093508,5805,0,1761669153,13152.719657339992,30441.197657159995,53299.90117968 2025-10-28,16:32:45.000,301,11093524,6084,0,1761669164,13151.756365009998,26747.820091920003,53299.67759184 2025-10-28,16:32:46.000,301,11093612,5925,0,1761669165,13151.621638809993,28132.607582159995,53299.77541152 2025-10-28,16:32:47.000,301,11093404,5684,0,1761669166,13151.520594159992,32287.16037939,53299.6985532 2025-10-28,16:32:48.000,301,11093529,6045,0,1761669167,13151.473439989997,31825.407118739997,53299.7334888 2025-10-28,16:32:49.000,301,11093416,5805,0,1761669168,13151.594693569998,30440.379958079997,53299.81034712001 2025-10-28,16:32:50.000,301,11093506,5684,0,1761669169,13151.729419769988,28593.606585899994,53299.670604720006 2025-10-28,16:32:51.000,301,11093419,6205,0,1761669170,13151.924772759994,30901.64682876,53299.6985532 2025-10-28,16:32:52.000,301,11093481,6165,0,1761669171,13152.106653129995,30901.50584616,53299.77541152 2025-10-28,16:32:53.000,301,11093446,5805,0,1761669172,13152.376105529991,27669.98022939,53299.78938576001 2025-10-28,16:32:54.000,301,11093513,6205,0,1761669173,13152.537776969992,30439.463571180007,53299.85226984 2025-10-28,16:32:55.000,301,11093578,5925,0,1761669174,13152.773547819997,29516.098032480004,53299.887205440005 2025-10-28,16:32:56.000,301,11093489,6205,0,1761669175,13152.867856159988,34132.05163386,53299.96406376 2025-10-28,16:32:57.000,301,11093497,5884,0,1761669176,13152.989109739989,28130.901692700005,53300.06887056 2025-10-28,16:32:58.000,301,11093499,6045,0,1761669177,13153.002582359994,32746.883490599997,53300.08983192 2025-10-28,16:32:59.000,301,11093593,6045,0,1761669178,13152.989109739989,24899.206896810007,53299.985025120004 2025-10-28,16:33:00.000,301,11093497,6045,0,1761669179,13152.888065089988,26745.61371423,53300.15970312 2025-10-28,16:33:01.000,301,11093550,5765,0,1761669180,13152.800493059993,30900.088971029996,53300.173677360006 2025-10-28,16:33:02.000,301,11093512,5645,0,1761669181,13152.645557930002,30438.681117750006,53300.13874176 2025-10-28,16:33:03.000,301,11093501,5845,0,1761669182,13152.557985899992,29515.477709040002,53300.23656144 2025-10-28,16:33:04.000,301,11093451,6324,0,1761669183,13152.36263291,27207.437466179996,53300.20162584 2025-10-28,16:33:05.000,301,11093467,6365,0,1761669184,13152.31547873999,29053.87952925,53300.173677360006 2025-10-28,16:33:06.000,301,11093335,6245,0,1761669185,13152.18075254,28592.443479449998,53300.22957432 2025-10-28,16:33:07.000,301,11093496,5605,0,1761669186,13152.126862059995,25822.480796820004,53300.37630384 2025-10-28,16:33:08.000,301,11093378,5605,0,1761669187,13152.025817409994,31362.110098620004,53300.36232960001 2025-10-28,16:33:09.000,301,11093546,5725,0,1761669188,13152.18075254,29053.978217070005,53300.40425232 2025-10-28,16:33:10.000,301,11093395,6365,0,1761669189,13152.07297157999,31362.124196880002,53300.40425232 2025-10-28,16:33:11.000,301,11093449,6284,0,1761669190,13151.944981689994,29515.625740770003,53300.38329096001 2025-10-28,16:33:12.000,301,11093449,6165,0,1761669191,13151.985399549994,32746.989227550002,53300.320406880004 2025-10-28,16:33:13.000,301,11093320,5765,0,1761669192,13151.870882279989,29054.1967401,53300.26450992001 2025-10-28,16:33:14.000,301,11093458,5805,0,1761669193,13151.756365009998,27207.832217460003,53300.285471279996 2025-10-28,16:33:16.000,301,11093433,6165,0,1761669195,13151.365659030002,25823.263250250006,53300.20861296 2025-10-28,16:33:17.000,301,11093449,6045,0,1761669196,13151.331977479997,29977.971128339996,53300.33438112001 2025-10-28,16:33:18.000,301,11093535,6245,0,1761669197,13151.150097109996,24900.348855870005,53300.285471279996 2025-10-28,16:33:19.000,301,11093383,5965,0,1761669198,13150.948007809995,27670.184654159995,53300.152716000004 2025-10-28,16:33:20.000,301,11093464,5645,0,1761669199,13150.81328160999,27208.741555229994,53300.12476752001 2025-10-28,16:33:21.000,301,11093489,5965,0,1761669200,13150.611192309989,32286.85021767,53300.054896320005 2025-10-28,16:33:22.000,301,11093476,5725,0,1761669201,13150.456257179998,30440.535038939997,53300.0828448 2025-10-28,16:33:23.000,301,11093466,5805,0,1761669202,13150.328267290002,23516.357917319998,53300.117780399996 2025-10-28,16:33:24.000,301,11093399,6245,0,1761669203,13150.227222640002,27671.213827140004,53300.06188344 2025-10-28,16:33:25.000,301,11093470,5605,0,1761669204,13150.139650609992,29517.8885115,53300.04790920001 2025-10-28,16:33:26.000,301,11093478,5884,0,1761669205,13149.98471548,26748.17254842,53299.9431024 2025-10-28,16:33:27.000,301,11093425,6284,0,1761669206,13149.910616069996,27209.94695646,53299.97105088 2025-10-28,16:33:28.000,301,11093385,5884,0,1761669207,13149.8634619,27671.495792340007,53299.936115280005 2025-10-28,16:33:29.000,301,11093390,5765,0,1761669208,13149.76241725,30903.035507370005,53299.81034712001 2025-10-28,16:33:30.000,301,11093406,5884,0,1761669209,13149.79609879999,29056.44541257,53299.84528272 2025-10-28,16:33:31.000,301,11093485,6284,0,1761669210,13149.74220832,33672.82196175,53299.75445016 2025-10-28,16:33:32.000,301,11093451,6324,0,1761669211,13149.76241725,31826.33055477,53299.70554032 2025-10-28,16:33:33.000,301,11093579,6445,0,1761669212,13149.87693451999,29518.20572235,53299.670604720006 2025-10-28,16:33:34.000,301,11093369,6324,0,1761669213,13149.951033929996,35057.8702698,53299.53086232 2025-10-28,16:33:35.000,301,11093459,6324,0,1761669214,13149.998188099991,23978.77379619,53299.62169488001 2025-10-28,16:33:36.000,301,11093460,5845,0,1761669215,13150.058814889991,32749.773633899997,53299.614707759996 2025-10-28,16:33:37.000,301,11093522,5725,0,1761669216,13150.132914299997,36442.84103742,53299.56579792 2025-10-28,16:33:38.000,301,11093295,6245,0,1761669217,13150.180068469992,30903.23288301,53299.5588108 2025-10-28,16:33:39.000,301,11093421,6324,0,1761669218,13150.213750019997,29056.649837339995,53299.57278504001 2025-10-28,16:33:40.000,301,11093502,5565,0,1761669219,13150.287849430002,26748.517955789997,53299.58675928 2025-10-28,16:33:41.000,301,11093311,6124,0,1761669220,13150.409103010003,29518.332606690004,53299.56579792 2025-10-28,16:33:42.000,301,11093304,5925,0,1761669221,13150.489938729988,31826.450389980004,53299.49592672001 2025-10-28,16:33:43.000,301,11093428,5805,0,1761669222,13150.638137549999,27671.622676679995,53299.57977216 2025-10-28,16:33:44.000,301,11093426,5725,0,1761669223,13150.88064471,28594.804938,53299.447016879996 2025-10-28,16:33:45.000,301,11093396,5725,0,1761669224,13151.01537090999,30902.7605913,53299.46797824 2025-10-28,16:33:46.000,301,11093452,6005,0,1761669225,13151.257878069991,28132.967087790006,53299.50990096 2025-10-28,16:33:47.000,301,11093483,6084,0,1761669226,13151.459967369992,29056.078857810004,53299.50990096 2025-10-28,16:33:48.000,301,11093527,6245,0,1761669227,13151.621638809993,25824.539142780006,53299.54483656001 2025-10-28,16:33:49.000,301,11093446,5605,0,1761669228,13151.756365009998,23977.95609711,53299.57278504001 2025-10-28,16:33:50.000,301,11093542,5725,0,1761669229,13151.803519179994,25362.729489089994,53299.5588108 2025-10-28,16:33:51.000,301,11093500,5845,0,1761669230,13151.843937039994,23977.758721470003,53299.59374640001 2025-10-28,16:33:52.000,301,11093579,6205,0,1761669231,13151.884354899994,29978.809974810007,53299.53784944 2025-10-28,16:33:53.000,301,11093519,6245,0,1761669232,13151.857409659999,29055.33869916,53299.649643360004 2025-10-28,16:33:54.000,301,11093519,6165,0,1761669233,13151.810255489989,31363.294352459998,53299.719514560005 2025-10-28,16:33:55.000,301,11093521,6245,0,1761669234,13151.796782869998,28593.451505040008,53299.68457896 2025-10-28,16:34:06.000,301,11093333,6324,0,1761669245,13151.587957260002,29978.08391442,53299.79637288 2025-10-28,16:34:07.000,301,11093394,5645,0,1761669246,13151.668792979988,27208.382049599997,53299.79637288 2025-10-28,16:34:08.000,301,11093329,6045,0,1761669247,13151.722683459993,25823.383085459995,53299.79637288 2025-10-28,16:34:09.000,301,11093318,5485,0,1761669248,13151.790046559989,28131.352837020007,53299.782398639996 2025-10-28,16:34:10.000,301,11093302,5605,0,1761669249,13151.742892389993,29516.083934220005,53299.838295600006 2025-10-28,16:34:11.000,301,11093356,5725,0,1761669250,13151.641847739993,29054.464607040005,53299.80336 2025-10-28,16:34:12.000,301,11093381,5965,0,1761669251,13151.641847739993,32747.313487530002,53299.9431024 2025-10-28,16:34:13.000,301,11093291,6124,0,1761669252,13151.520594159992,28131.077920950003,53299.9431024 2025-10-28,16:34:14.000,301,11093348,5565,0,1761669253,13151.419549509992,24899.693286780006,53299.9431024 2025-10-28,16:34:15.000,301,11093350,5725,0,1761669254,13151.399340579992,25361.256220919997,53299.936115280005 2025-10-28,16:34:16.000,301,11093295,6245,0,1761669255,13151.230932829996,32747.038571459998,53299.90816680001 2025-10-28,16:34:17.000,301,11093310,5805,0,1761669256,13151.129888179996,29053.999364460004,53299.8732312 2025-10-28,16:34:18.000,301,11093325,6045,0,1761669257,13151.170306039996,26284.283401380002,53299.92912816001 2025-10-28,16:34:19.000,301,11093318,5805,0,1761669258,13151.09620662999,27207.352876620003,53299.83130848001 2025-10-28,16:34:20.000,301,11093265,6445,0,1761669259,13150.99516197999,29515.463610780003,53299.84528272 2025-10-28,16:34:21.000,301,11093231,6165,0,1761669260,13151.03557983999,30438.56833167,53299.84528272 2025-10-28,16:34:22.000,301,11093310,5765,0,1761669261,13150.988425669995,31823.60254146,53299.817334240004 2025-10-28,16:34:23.000,301,11093377,6005,0,1761669262,13150.88064471,33670.037555400006,53299.76143728001 2025-10-28,16:34:24.000,301,11093304,5884,0,1761669263,13150.79307267999,29053.837234470004,53299.86624408 2025-10-28,16:34:25.000,301,11093288,5725,0,1761669264,13150.79307267999,33208.40412996001,53299.85226984 2025-10-28,16:34:26.000,301,11093326,6045,0,1761669265,13150.77960006,27207.479760960006,53299.86624408 2025-10-28,16:34:27.000,301,11093305,6365,0,1761669266,13150.766127439994,27669.218923349996,53299.768424400005 2025-10-28,16:34:28.000,301,11093374,5925,0,1761669267,13150.79307267999,33208.693144289995,53299.74047592001 2025-10-28,16:34:29.000,301,11093337,6124,0,1761669268,13150.79980899,29977.386050550005,53299.77541152 2025-10-28,16:34:30.000,301,11093366,5805,0,1761669269,13150.79307267999,29054.231985749997,53299.81034712001 2025-10-28,16:34:31.000,301,11093288,5925,0,1761669270,13150.846963159995,26746.283381579997,53299.76143728001 2025-10-28,16:34:32.000,301,11093296,5684,0,1761669271,13150.83349053999,28592.873476380002,53299.768424400005 2025-10-28,16:34:33.000,301,11093277,6045,0,1761669272,13150.85369946999,27669.67006767,53299.85925696001 2025-10-28,16:34:34.000,301,11093352,5645,0,1761669273,13150.81328160999,30439.54111161,53299.72650168 2025-10-28,16:34:35.000,301,11093333,6205,0,1761669274,13150.81328160999,28131.6066057,53299.77541152 2025-10-28,16:34:36.000,301,11093326,5845,0,1761669275,13150.91432625999,35517.67092144,53299.768424400005 2025-10-28,16:34:37.000,301,11093291,6205,0,1761669276,13150.867172089995,31824.871384860002,53299.71252744001 2025-10-28,16:34:38.000,301,11093399,5884,0,1761669277,13150.87390839999,29516.838191129995,53299.74047592001 2025-10-28,16:34:39.000,301,11093384,5605,0,1761669278,13150.927798879995,29517.134254589997,53299.75445016 2025-10-28,16:34:40.000,301,11093287,6284,0,1761669279,13150.95474411999,30440.415203729994,53299.6985532 2025-10-28,16:34:41.000,301,11093343,6165,0,1761669280,13150.98168936,32748.695117010007,53299.63566912 2025-10-28,16:34:42.000,301,11093338,5765,0,1761669281,13151.049052459995,31825.421216999996,53299.69156608001 2025-10-28,16:34:43.000,301,11093322,5684,0,1761669282,13151.008634599995,29055.712303049993,53299.670604720006 2025-10-28,16:34:44.000,301,11093251,6124,0,1761669283,13151.10294294,31363.886479380002,53299.67759184 2025-10-28,16:34:45.000,301,11093263,6284,0,1761669284,13151.11641555999,34595.13718008,53299.6985532 2025-10-28,16:34:47.000,301,11093300,5645,0,1761669286,13151.264614380001,30901.830106139998,53299.79637288 2025-10-28,16:34:48.000,301,11093406,5845,0,1761669287,13151.251141759996,29978.351781360005,53299.670604720006 2025-10-28,16:34:49.000,301,11093391,6445,0,1761669288,13151.338713789992,25823.601608490004,53299.69156608001 2025-10-28,16:34:50.000,301,11093303,6045,0,1761669289,13151.311768549996,28131.536114400005,53299.670604720006 2025-10-28,16:34:51.000,301,11093280,5684,0,1761669290,13151.385867960002,29516.267211600003,53299.71252744001 2025-10-28,16:34:52.000,301,11093263,6124,0,1761669291,13151.419549509992,28592.859378120003,53299.670604720006 2025-10-28,16:34:53.000,301,11093321,6245,0,1761669292,13151.540803089993,31824.187619250006,53299.77541152 2025-10-28,16:34:54.000,301,11093230,5445,0,1761669293,13151.682265599993,31362.497800769997,53299.768424400005 2025-10-28,16:34:55.000,301,11093378,5645,0,1761669294,13151.850673349989,26746.23403767,53299.768424400005 2025-10-28,16:34:56.000,301,11093372,5684,0,1761669295,13152.106653129995,30439.104065549996,53299.75445016 2025-10-28,16:34:57.000,301,11093244,5805,0,1761669296,13152.31547873999,32747.130210150004,53299.83130848001 2025-10-28,16:34:58.000,301,11093365,6245,0,1761669297,13152.490622799996,30438.991279470007,53299.838295600006 2025-10-28,16:34:59.000,301,11093343,6045,0,1761669298,13152.787020440002,26284.262253990004,53299.85226984 2025-10-28,16:35:00.000,301,11093287,5884,0,1761669299,13152.894801399998,31823.644836239997,53299.90117968 2025-10-28,16:35:01.000,301,11093364,5605,0,1761669300,13153.009318669989,26284.191762689996,53299.99201224 2025-10-28,16:35:02.000,301,11093305,6045,0,1761669301,13153.002582359994,25822.649975940003,53299.99899936001 2025-10-28,16:35:03.000,301,11093314,5525,0,1761669302,13153.009318669989,29515.541151209996,53299.99899936001 2025-10-28,16:35:04.000,301,11093212,5845,0,1761669303,13152.975637119998,33208.39708083001,53300.06188344 2025-10-28,16:35:05.000,301,11093236,5565,0,1761669304,13152.874592469998,30438.871444260003,53300.103806160005 2025-10-28,16:35:06.000,301,11093183,6205,0,1761669305,13152.793756749998,28592.450528579997,53300.117780399996 2025-10-28,16:35:07.000,301,11093102,5645,0,1761669306,13152.760075199993,28131.000380519996,53300.19463872001 2025-10-28,16:35:08.000,301,11093151,6245,0,1761669307,13152.692712099997,29515.97819727,53300.19463872001 2025-10-28,16:35:09.000,301,11093195,6245,0,1761669308,13152.611876379997,30900.892571849996,53300.27848416 2025-10-28,16:35:10.000,301,11093407,6045,0,1761669309,13152.605140070002,34593.98112276,53300.26450992001 2025-10-28,16:35:11.000,301,11093304,5605,0,1761669310,13152.598403759992,29516.253113340004,53300.29245840001 2025-10-28,16:35:12.000,301,11093333,6245,0,1761669311,13152.611876379997,28131.41627919,53300.285471279996 2025-10-28,16:35:13.000,301,11093304,5645,0,1761669312,13152.645557930002,32747.729386199993,53300.29944552 2025-10-28,16:35:14.000,301,11093261,6205,0,1761669313,13152.632085309997,25361.947035660007,53300.341368240006 2025-10-28,16:35:15.000,301,11093243,6284,0,1761669314,13152.645557930002,28131.691195260006,53300.35534248 2025-10-28,16:35:16.000,301,11093332,5725,0,1761669315,13152.611876379997,29055.113127000004,53300.31341976001 2025-10-28,16:35:17.000,301,11093318,5884,0,1761669316,13152.551249589997,30440.090943749994,53300.36931672 2025-10-28,16:35:18.000,301,11093378,5765,0,1761669317,13152.423259700001,25362.278344770006,53300.41123944001 2025-10-28,16:35:19.000,301,11093281,6284,0,1761669318,13152.32221505,29055.33869916,53300.42521368 2025-10-28,16:35:20.000,301,11093384,5845,0,1761669319,13152.09318050999,28132.212830880002,53300.44617504 2025-10-28,16:35:21.000,301,11093353,6045,0,1761669320,13151.89109120999,25362.532113449997,53300.36232960001 2025-10-28,16:35:22.000,301,11093402,5565,0,1761669321,13151.702474529993,34133.47555812,53300.36232960001 2025-10-28,16:35:23.000,301,11093351,6165,0,1761669322,13151.466703680002,31363.660907219994,53300.35534248 2025-10-28,16:35:24.000,301,11093392,5405,0,1761669323,13151.217460209991,32748.561183540005,53300.390278080005 2025-10-28,16:35:25.000,301,11093341,6284,0,1761669324,13151.049052459995,28132.255125659998,53300.30643264 2025-10-28,16:35:26.000,301,11093392,5765,0,1761669325,13150.907589949995,28594.00133718,53300.26450992001 2025-10-28,16:35:27.000,301,11093473,6365,0,1761669326,13150.83349053999,29517.338679360008,53300.341368240006 2025-10-28,16:35:28.000,301,11093362,5765,0,1761669327,13150.766127439994,30902.189611769994,53300.21560008001 2025-10-28,16:35:29.000,301,11093273,6045,0,1761669328,13150.739182199999,29055.81804,53300.222587200005 2025-10-28,16:35:30.000,301,11093377,6245,0,1761669329,13150.766127439994,31825.745476979995,53300.20861296 2025-10-28,16:35:31.000,301,11093353,6045,0,1761669330,13150.739182199999,28594.48772715,53300.1876516 2025-10-28,16:35:32.000,301,11093371,6205,0,1761669331,13150.685291719994,28594.621660620003,53300.04092208 2025-10-28,16:35:33.000,301,11093343,6324,0,1761669332,13150.678555409999,28133.17856169,53300.103806160005 2025-10-28,16:35:34.000,301,11093324,5565,0,1761669333,13150.604455999994,33672.7867161,53300.03393496 2025-10-28,16:35:35.000,301,11093406,5645,0,1761669334,13150.537092899998,28595.13624711,53300.09681904001 2025-10-28,16:35:36.000,301,11093337,6324,0,1761669335,13150.483202419993,30903.465504299995,53300.04092208 2025-10-28,16:35:37.000,301,11093319,6324,0,1761669336,13150.462993489993,35058.45534759,53300.117780399996 2025-10-28,16:35:38.000,301,11093358,5725,0,1761669337,13150.436048249998,29980.614552090003,53300.06188344 2025-10-28,16:35:39.000,301,11093309,6124,0,1761669338,13150.442784559993,29980.81192773,53300.11079328 2025-10-28,16:35:40.000,301,11093263,6165,0,1761669339,13150.469729799988,27211.180554210005,53300.0129736 2025-10-28,16:35:41.000,301,11093338,5725,0,1761669340,13150.543829209993,27672.891520079997,53299.96406376 2025-10-28,16:35:42.000,301,11093368,5565,0,1761669341,13150.624664929994,33212.51377275,53300.01996072 2025-10-28,16:35:43.000,301,11093311,6245,0,1761669342,13150.766127439994,24903.147360479998,53299.936115280005 2025-10-28,16:35:44.000,301,11093356,5684,0,1761669343,13150.887381019995,33212.50672362,53299.99899936001 2025-10-28,16:35:45.000,301,11093377,6045,0,1761669344,13150.948007809995,29519.418172710008,53300.06188344 2025-10-28,16:35:46.000,301,11093342,6005,0,1761669345,13151.069261389996,31827.44431731,53299.97105088 2025-10-28,16:35:48.000,301,11093335,6205,0,1761669347,13151.089470319996,29057.333602950006,53300.06188344 2025-10-28,16:35:49.000,301,11093327,5965,0,1761669348,13151.049052459995,32750.175434310004,53300.01996072 2025-10-28,16:35:50.000,301,11093403,6124,0,1761669349,13150.92106257,28595.277229710002,53299.95707664001 2025-10-28,16:35:51.000,301,11093351,6324,0,1761669350,13150.806545299994,25825.314547079994,53300.0129736 2025-10-28,16:35:52.000,301,11093365,6245,0,1761669351,13150.671819099989,27209.890563420005,53299.936115280005 2025-10-28,16:35:53.000,301,11093394,5765,0,1761669352,13150.429311939988,30902.746493040002,53299.936115280005 2025-10-28,16:35:54.000,301,11093369,6205,0,1761669353,13150.173332159997,30440.929790220005,53299.85925696001 2025-10-28,16:35:55.000,301,11093496,5725,0,1761669354,13149.89714344999,29979.155382180004,53299.8732312 2025-10-28,16:35:56.000,301,11093394,5765,0,1761669355,13149.647899979995,25824.517995389993,53299.80336 2025-10-28,16:35:57.000,301,11093388,5684,0,1761669356,13149.405392819994,25362.757685610006,53299.85226984 2025-10-28,16:35:58.000,301,11093364,5645,0,1761669357,13149.135940419997,32748.77970657,53299.782398639996 2025-10-28,16:35:59.000,301,11093381,6245,0,1761669358,13148.981005289992,24439.533129510004,53299.68457896 2025-10-28,16:36:00.000,301,11093433,6205,0,1761669359,13148.853015399996,27670.967107589997,53299.67759184 2025-10-28,16:36:01.000,301,11093410,5684,0,1761669360,13148.785652300001,32287.244968950006,53299.628682 2025-10-28,16:36:02.000,301,11093361,6124,0,1761669361,13148.76544337,27209.45351736,53299.53784944 2025-10-28,16:36:03.000,301,11093376,5725,0,1761669362,13148.785652300001,25363.067847330007,53299.551823680005 2025-10-28,16:36:04.000,301,11093292,5605,0,1761669363,13148.906905880001,24901.554257099997,53299.47496536001 2025-10-28,16:36:05.000,301,11093356,5684,0,1761669364,13149.048368390002,31364.323525440006,53299.481952480004 2025-10-28,16:36:06.000,301,11093323,6084,0,1761669365,13149.304348169993,34595.89143699,53299.335222960006 2025-10-28,16:36:07.000,301,11093382,5565,0,1761669366,13149.55359163999,28133.04462822,53299.335222960006 2025-10-28,16:36:08.000,301,11093339,6485,0,1761669367,13149.90387976,26286.517975590003,53299.3491972 2025-10-28,16:36:09.000,301,11093476,5805,0,1761669368,13150.240695259992,27671.284318439997,53299.335222960006 2025-10-28,16:36:10.000,301,11093452,5565,0,1761669369,13150.644873859994,29055.994268249997,53299.335222960006 2025-10-28,16:36:11.000,301,11093401,6245,0,1761669370,13150.948007809995,27209.206797809995,53299.32124872 2025-10-28,16:36:12.000,301,11093399,6245,0,1761669371,13151.325241170001,25362.525064319998,53299.4889396 2025-10-28,16:36:13.000,301,11093348,5645,0,1761669372,13151.635111429998,27670.28334198,53299.49592672001 2025-10-28,16:36:14.000,301,11093395,6284,0,1761669373,13151.944981689994,32286.448417260006,53299.46797824 2025-10-28,16:36:15.000,301,11093352,5925,0,1761669374,13152.20096147,30439.682094210002,53299.50990096 2025-10-28,16:36:16.000,301,11093330,5765,0,1761669375,13152.40305077,32285.905634249997,53299.502913840006 2025-10-28,16:36:17.000,301,11093347,6245,0,1761669376,13152.625349000002,35978.54304084,53299.60772064 2025-10-28,16:36:18.000,301,11093406,5765,0,1761669377,13152.894801399998,29977.139331,53299.72650168 2025-10-28,16:36:19.000,301,11093400,5725,0,1761669378,13153.123835939994,28591.957089479998,53299.72650168 2025-10-28,16:36:20.000,301,11093432,5765,0,1761669379,13153.265298449995,29976.511958429997,53299.817334240004 2025-10-28,16:36:21.000,301,11093413,6245,0,1761669380,13153.46065144,26283.33176883,53299.86624408 2025-10-28,16:36:22.000,301,11093378,5765,0,1761669381,13153.615586569991,32283.79089525,53299.950089519996 2025-10-28,16:36:23.000,301,11093425,6284,0,1761669382,13153.716631219992,33206.70528963,53299.90117968 2025-10-28,16:36:24.000,301,11093366,5565,0,1761669383,13153.824412180002,29975.158525470004,53300.06188344 2025-10-28,16:36:25.000,301,11093371,6045,0,1761669384,13153.831148489997,33206.11316271,53300.0828448 2025-10-28,16:36:26.000,301,11093369,6245,0,1761669385,13153.797466939992,32282.740574879994,53300.15970312 2025-10-28,16:36:27.000,301,11093385,5925,0,1761669386,13153.676213359991,29513.11625049,53300.20861296 2025-10-28,16:36:39.000,301,11093443,6205,0,1761669398,13151.857409659999,28591.914794700002,53300.3972652 2025-10-28,16:36:40.000,301,11093265,6284,0,1761669399,13151.918036449999,32746.51693584,53300.33438112001 2025-10-28,16:36:41.000,301,11093476,5684,0,1761669400,13151.985399549994,27668.70433686,53300.41123944001 2025-10-28,16:36:42.000,301,11093415,6124,0,1761669401,13151.97866324,27668.760729899994,53300.42521368 2025-10-28,16:36:43.000,301,11093441,6165,0,1761669402,13151.97192692999,35977.506818730006,53300.43220080001 2025-10-28,16:36:44.000,301,11093354,5845,0,1761669403,13151.99213585999,24898.79804727,53300.47412352 2025-10-28,16:36:45.000,301,11093445,6124,0,1761669404,13151.93150906999,27206.676160140007,53300.48111064001 2025-10-28,16:36:46.000,301,11093401,6005,0,1761669405,13151.837200729999,29052.941994959998,53300.48111064001 2025-10-28,16:36:47.000,301,11093214,6084,0,1761669406,13151.736156079998,28129.562357999996,53300.36931672 2025-10-28,16:36:48.000,301,11093397,6324,0,1761669407,13151.608166190003,28590.998407799998,53300.42521368 2025-10-28,16:36:50.000,301,11093436,5805,0,1761669409,13151.385867960002,29975.36295024,53300.44617504 2025-10-28,16:36:51.000,301,11093234,5765,0,1761669410,13151.352186409997,33206.38807878,53300.41822656 2025-10-28,16:36:52.000,301,11093381,6485,0,1761669411,13151.271350689996,36437.377961670005,53300.43220080001 2025-10-28,16:36:53.000,301,11093379,6284,0,1761669412,13151.284823310001,30898.030625069994,53300.390278080005 2025-10-28,16:36:54.000,301,11093403,5725,0,1761669413,13151.311768549996,28589.870547,53300.41822656 2025-10-28,16:36:55.000,301,11093387,6045,0,1761669414,13151.325241170001,27204.949123290004,53300.341368240006 2025-10-28,16:36:56.000,301,11093437,6084,0,1761669415,13151.439758439992,29974.510005510005,53300.44617504 2025-10-28,16:36:57.000,301,11093432,5845,0,1761669416,13151.507121540002,28127.969254619995,53300.42521368 2025-10-28,16:36:58.000,301,11093463,6124,0,1761669417,13151.581220949993,30897.600628140004,53300.4671364 2025-10-28,16:36:59.000,301,11093366,5725,0,1761669418,13151.702474529993,28589.482844850005,53300.439187920005 2025-10-28,16:37:00.000,301,11093420,5925,0,1761669419,13151.715947149998,29974.23508944,53300.40425232 2025-10-28,16:37:01.000,301,11093545,6045,0,1761669420,13151.729419769988,34128.67510059,53300.41123944001 2025-10-28,16:37:02.000,301,11093297,6245,0,1761669421,13151.756365009998,29974.171647270006,53300.37630384 2025-10-28,16:37:03.000,301,11093367,6005,0,1761669422,13151.648584049988,27204.462733320004,53300.46014928001 2025-10-28,16:37:04.000,301,11093433,6245,0,1761669423,13151.507121540002,28589.193830520002,53300.48111064001 2025-10-28,16:37:05.000,301,11093446,5805,0,1761669424,13151.419549509992,26742.920946569997,53300.4671364 2025-10-28,16:37:06.000,301,11093339,6324,0,1761669425,13151.20398759,33205.41529884,53300.509059120006 2025-10-28,16:37:07.000,301,11093418,5485,0,1761669426,13150.99516197999,33205.56333057,53300.43220080001 2025-10-28,16:37:08.000,301,11093426,5725,0,1761669427,13150.739182199999,29051.48282505,53300.36232960001 2025-10-28,16:37:09.000,301,11093400,5845,0,1761669428,13150.523620279993,28590.03267699,53300.30643264 2025-10-28,16:37:10.000,301,11093412,5845,0,1761669429,13150.173332159997,34129.697224439995,53300.2575228 2025-10-28,16:37:11.000,301,11093352,5725,0,1761669430,13149.94429762,28590.709393469995,53300.29245840001 2025-10-28,16:37:12.000,301,11093370,5525,0,1761669431,13149.69505414999,35515.18257855,53300.22957432 2025-10-28,16:37:13.000,301,11093406,5684,0,1761669432,13149.412129129989,35053.77472527001,53300.14572888001 2025-10-28,16:37:14.000,301,11093400,5565,0,1761669433,13149.095522559997,32284.481709989996,53300.06887056 2025-10-28,16:37:15.000,301,11093450,5845,0,1761669434,13148.920378499992,27668.71138599,53299.950089519996 2025-10-28,16:37:16.000,301,11093432,5805,0,1761669435,13148.72502551,32746.672016700002,53299.95707664001 2025-10-28,16:37:17.000,301,11093418,5845,0,1761669436,13148.54314514,30438.829149480007,53299.92912816001 2025-10-28,16:37:18.000,301,11093403,6045,0,1761669437,13148.388210009995,27207.55730139,53299.86624408 2025-10-28,16:37:19.000,301,11093343,6124,0,1761669438,13148.287165359994,25822.84030245,53299.78938576001 2025-10-28,16:37:20.000,301,11093404,5765,0,1761669439,13148.192857019989,30900.751589249994,53299.719514560005 2025-10-28,16:37:21.000,301,11093446,5884,0,1761669440,13148.132230229989,25823.00948157,53299.649643360004 2025-10-28,16:37:22.000,301,11093366,5565,0,1761669441,13148.125493919993,30900.765687510007,53299.5588108 2025-10-28,16:37:23.000,301,11093416,5845,0,1761669442,13148.085076059993,33670.43230668,53299.600733520005 2025-10-28,16:37:24.000,301,11093333,6205,0,1761669443,13148.098548679998,30900.751589249994,53299.4889396 2025-10-28,16:37:25.000,301,11093421,6084,0,1761669444,13148.085076059993,29054.21788749,53299.384132800005 2025-10-28,16:37:26.000,301,11093328,5684,0,1761669445,13148.118757609998,28131.063822690005,53299.46099112 2025-10-28,16:37:27.000,301,11093439,6205,0,1761669446,13148.031185579988,29977.527033150007,53299.29330024 2025-10-28,16:37:28.000,301,11093412,5845,0,1761669447,13148.058130819998,34132.086879509996,53299.34221008 2025-10-28,16:37:29.000,301,11093411,6205,0,1761669448,13148.037921889998,28592.802985079994,53299.27233888 2025-10-28,16:37:30.000,301,11093366,5845,0,1761669449,13148.058130819998,32747.398077089994,53299.20945480001 2025-10-28,16:37:31.000,301,11093474,5645,0,1761669450,13148.064867129993,25823.051776349996,53299.1745192 2025-10-28,16:37:32.000,301,11093348,5725,0,1761669451,13148.064867129993,33208.79888124,53299.11163512001 2025-10-28,16:37:33.000,301,11093506,5684,0,1761669452,13148.085076059993,32747.073817109995,53299.1745192 2025-10-28,16:37:34.000,301,11093420,5725,0,1761669453,13148.091812369988,27207.493859220005,53299.104648 2025-10-28,16:37:35.000,301,11093361,6124,0,1761669454,13148.199593329999,28130.556285330007,53299.097660880005 2025-10-28,16:37:36.000,301,11093469,6405,0,1761669455,13148.25348380999,28130.288418390002,53298.999841200006 2025-10-28,16:37:37.000,301,11093339,6165,0,1761669456,13148.37473738999,29514.793943430006,53299.048751040005 2025-10-28,16:37:38.000,301,11093402,5645,0,1761669457,13148.489254659995,30437.651944769997,53299.01381544 2025-10-28,16:37:39.000,301,11093453,6124,0,1761669458,13148.53640882999,34591.809990719994,53299.0347768 2025-10-28,16:37:40.000,301,11093421,6245,0,1761669459,13148.64418979,29513.680180890005,53298.98586696 2025-10-28,16:37:41.000,301,11093372,5725,0,1761669460,13148.68460765,30898.220951580006,53298.999841200006 2025-10-28,16:37:42.000,301,11093327,6245,0,1761669461,13148.711552889996,27666.836317409994,53299.048751040005 2025-10-28,16:37:43.000,301,11093348,5725,0,1761669462,13148.711552889996,29512.9541205,53299.13259648 2025-10-28,16:37:44.000,301,11093408,5565,0,1761669463,13148.67787133999,29512.707400950007,53298.99285408001 2025-10-28,16:37:45.000,301,11093369,6205,0,1761669464,13148.711552889996,27666.27238701,53299.06971240001 2025-10-28,16:37:46.000,301,11093415,6165,0,1761669465,13148.62398086,29974.08000858,53298.95791848 2025-10-28,16:37:47.000,301,11093384,5645,0,1761669466,13148.64418979,29050.862501609998,53298.99285408001 2025-10-28,16:37:48.000,301,11093396,5805,0,1761669467,13148.650926099996,25819.710488729994,53298.999841200006 2025-10-28,16:37:49.000,301,11093446,6205,0,1761669468,13148.70481658,27204.51207723,53298.95791848 2025-10-28,16:37:51.000,301,11093409,6405,0,1761669470,13148.68460765,32282.141398830005,53298.999841200006 2025-10-28,16:37:52.000,301,11093412,5684,0,1761669471,13148.751970749996,27204.631912440003,53298.9649056 2025-10-28,16:37:53.000,301,11093401,6045,0,1761669472,13148.913642189997,25819.80917655,53298.95791848 2025-10-28,16:37:54.000,301,11093319,6205,0,1761669473,13148.947323740002,27204.610765050005,53299.01381544 2025-10-28,16:37:55.000,301,11093368,5765,0,1761669474,13149.156149349998,32282.218939259998,53299.01381544 2025-10-28,16:37:56.000,301,11093462,5684,0,1761669475,13149.311084479988,33205.330709279995,53299.02080256001 2025-10-28,16:37:57.000,301,11093393,6245,0,1761669476,13149.55359163999,31820.472727739994,53298.99285408001 2025-10-28,16:37:58.000,301,11093322,5405,0,1761669477,13149.80283511,26742.638981369993,53299.04176392001 2025-10-28,16:37:59.000,301,11093305,6365,0,1761669478,13150.058814889991,27665.729604000007,53299.09067376001 2025-10-28,16:38:00.000,301,11093312,5565,0,1761669479,13150.348476220002,34127.72346804,53299.11862224001 2025-10-28,16:38:01.000,301,11093367,6365,0,1761669480,13150.69202802999,33665.74463523,53299.15355784 2025-10-28,16:38:02.000,301,11093373,6205,0,1761669481,13150.88064471,31819.062901740006,53299.19548056 2025-10-28,16:38:03.000,301,11093408,5565,0,1761669482,13151.16356973,27664.35502365,53299.18150632 2025-10-28,16:38:04.000,301,11093404,5684,0,1761669483,13151.433022129997,30433.669186319996,53299.25137752 2025-10-28,16:38:05.000,301,11093427,6284,0,1761669484,13151.587957260002,26279.0247504,53299.25137752 2025-10-28,16:38:06.000,301,11093323,5845,0,1761669485,13151.689001909988,30894.562453110004,53299.314261600004 2025-10-28,16:38:07.000,301,11093289,6324,0,1761669486,13151.722683459993,30432.66116073,53299.335222960006 2025-10-28,16:38:08.000,301,11093399,6205,0,1761669487,13151.769837629989,29509.26037638,53299.45400400001 2025-10-28,16:38:09.000,301,11093328,5645,0,1761669488,13151.675529289998,25816.467888929998,53299.53784944 2025-10-28,16:38:10.000,301,11093405,6245,0,1761669489,13151.628375120003,29970.54839445,53299.49592672001 2025-10-28,16:38:11.000,301,11093334,5884,0,1761669490,13151.399340579992,24893.137595880005,53299.49592672001 2025-10-28,16:38:12.000,301,11093416,5645,0,1761669491,13151.251141759996,29970.55544358,53299.53086232 2025-10-28,16:38:13.000,301,11093422,5805,0,1761669492,13151.049052459995,24893.20808718,53299.57977216 2025-10-28,16:38:14.000,301,11093428,5765,0,1761669493,13150.92106257,30432.266409450007,53299.628682 2025-10-28,16:38:15.000,301,11093449,6205,0,1761669494,13150.739182199999,29970.943145729994,53299.68457896 2025-10-28,16:38:16.000,301,11093483,6005,0,1761669495,13150.631401239989,34125.362009489996,53299.74047592001 2025-10-28,16:38:17.000,301,11093333,6165,0,1761669496,13150.577510759998,32740.828287929995,53299.68457896 2025-10-28,16:38:18.000,301,11093521,6124,0,1761669497,13150.483202419993,26740.221129779995,53299.75445016 2025-10-28,16:38:19.000,301,11093382,5765,0,1761669498,13150.496675039998,29509.937092859996,53299.72650168 2025-10-28,16:38:20.000,301,11093406,5765,0,1761669499,13150.483202419993,29971.725599159996,53299.670604720006 2025-10-28,16:38:21.000,301,11093358,5965,0,1761669500,13150.564038139993,25817.595749729997,53299.65663048 2025-10-28,16:38:22.000,301,11093386,5684,0,1761669501,13150.584247069994,28125.621894330005,53299.63566912 2025-10-28,16:38:23.000,301,11093538,5684,0,1761669502,13150.638137549999,30433.697382839993,53299.719514560005 2025-10-28,16:38:24.000,301,11093479,6045,0,1761669503,13150.624664929994,32741.709429180002,53299.68457896 2025-10-28,16:38:25.000,301,11093512,5884,0,1761669504,13150.631401239989,30433.922955000002,53299.74746304 2025-10-28,16:38:26.000,301,11093402,5684,0,1761669505,13150.617928619999,30433.986397169996,53299.71252744001 2025-10-28,16:38:27.000,301,11093413,6005,0,1761669506,13150.570774449989,29972.719526490007,53299.79637288 2025-10-28,16:38:28.000,301,11093421,6124,0,1761669507,13150.577510759998,27203.22208644,53299.74746304 2025-10-28,16:38:29.000,301,11093454,5925,0,1761669508,13150.476466109998,27664.933052310007,53299.70554032 2025-10-28,16:38:30.000,301,11093330,5765,0,1761669509,13150.368685150002,28588.206952320004,53299.77541152 2025-10-28,16:38:31.000,301,11093422,5845,0,1761669510,13150.314794669997,27203.574542939998,53299.76143728001 2025-10-28,16:38:32.000,301,11093427,6165,0,1761669511,13150.180068469992,34589.244107399994,53299.81034712001 2025-10-28,16:38:33.000,301,11093416,5684,0,1761669512,13150.025133340001,26742.364065300004,53299.74746304 2025-10-28,16:38:34.000,301,11093291,6245,0,1761669513,13149.89714344999,29050.411357289995,53299.67759184 2025-10-28,16:38:35.000,301,11093318,5805,0,1761669514,13149.70179046,28588.989405750006,53299.782398639996 2025-10-28,16:38:36.000,301,11093331,6205,0,1761669515,13149.56032795,29050.82020683,53299.768424400005 2025-10-28,16:38:37.000,301,11093357,6124,0,1761669516,13149.418865439999,27204.779944170004,53299.67759184 2025-10-28,16:38:38.000,301,11093429,6365,0,1761669517,13149.338029719998,35513.84324385,53299.6985532 2025-10-28,16:38:39.000,301,11093447,6124,0,1761669518,13149.270666619988,29974.658037240006,53299.68457896 2025-10-28,16:38:40.000,301,11093433,6205,0,1761669519,13149.284139239993,30436.643919180002,53299.7334888 2025-10-28,16:38:41.000,301,11093419,6205,0,1761669520,13149.257193999998,32744.78989899,53299.649643360004 2025-10-28,16:38:42.000,301,11093500,5605,0,1761669521,13149.304348169993,31360.326668730006,53299.67759184 2025-10-28,16:38:43.000,301,11093455,6205,0,1761669522,13149.338029719998,31360.3901109,53299.649643360004 2025-10-28,16:38:44.000,301,11093419,6245,0,1761669523,13149.391920199989,27667.611721709996,53299.67759184 2025-10-28,16:38:45.000,301,11093258,5605,0,1761669524,13149.425601749994,25821.317690370008,53299.69156608001 2025-10-28,16:38:46.000,301,11093413,6284,0,1761669525,13149.49296484999,31360.54519176,53299.6985532 2025-10-28,16:38:47.000,301,11093406,5925,0,1761669526,13149.56032795,32283.931877850002,53299.67759184 2025-10-28,16:38:48.000,301,11093498,5845,0,1761669527,13149.6613726,26744.66208168,53299.670604720006 2025-10-28,16:38:49.000,301,11093445,6284,0,1761669528,13149.70179046,25821.529164270003,53299.614707759996 2025-10-28,16:38:50.000,301,11093375,6124,0,1761669529,13149.728735699995,29052.843307140007,53299.60772064 2025-10-28,16:38:52.000,301,11093526,5965,0,1761669531,13149.910616069996,28591.491846899997,53299.72650168 2025-10-28,16:38:53.000,301,11093506,5845,0,1761669532,13149.98471548,29976.392123219994,53299.62169488001 2025-10-28,16:38:54.000,301,11093463,6205,0,1761669533,13150.011660719996,28130.14038666,53299.7334888 2025-10-28,16:38:55.000,301,11093445,6284,0,1761669534,13150.045342270001,33207.896592599995,53299.63566912 2025-10-28,16:38:56.000,301,11093485,6284,0,1761669535,13150.099232749992,32284.615643459998,53299.70554032 2025-10-28,16:38:57.000,301,11093497,6205,0,1761669536,13150.018397029991,32284.848264750006,53299.72650168 2025-10-28,16:38:58.000,301,11093389,6205,0,1761669537,13150.025133340001,27668.85236859,53299.64265624001 2025-10-28,16:38:59.000,301,11093415,6084,0,1761669538,13149.88367083,30438.779805569997,53299.62169488001 2025-10-28,16:39:00.000,301,11093465,6205,0,1761669539,13149.74220832,32285.39104776,53299.59374640001 2025-10-28,16:39:01.000,301,11093469,6165,0,1761669540,13149.688317839995,24899.74263069,53299.62169488001 2025-10-28,16:39:02.000,301,11093432,5845,0,1761669541,13149.459283299999,28592.817083340007,53299.600733520005 2025-10-28,16:39:03.000,301,11093464,5565,0,1761669542,13149.324557099993,27669.66301854,53299.502913840006 2025-10-28,16:39:04.000,301,11093462,5565,0,1761669543,13149.216776139998,32286.04661685,53299.50990096 2025-10-28,16:39:05.000,301,11093464,5805,0,1761669544,13149.061841009992,33209.35576251001,53299.44002976 2025-10-28,16:39:06.000,301,11093394,5684,0,1761669545,13148.913642189997,28131.691195260006,53299.46797824 2025-10-28,16:39:07.000,301,11093439,6205,0,1761669546,13148.731761819996,27208.431393510007,53299.34221008 2025-10-28,16:39:08.000,301,11093397,6205,0,1761669547,13148.64418979,24438.687233909994,53299.335222960006 2025-10-28,16:39:09.000,301,11093440,5684,0,1761669548,13148.50272728,32286.286287270006,53299.384132800005 2025-10-28,16:39:10.000,301,11093481,6205,0,1761669549,13148.47578203999,27670.156457639998,53299.30727448001 2025-10-28,16:39:11.000,301,11093463,6245,0,1761669550,13148.32084691,29516.63376636,53299.19548056 2025-10-28,16:39:12.000,301,11093441,6405,0,1761669551,13148.36126477,27670.177605029996,53299.19548056 2025-10-28,16:39:13.000,301,11093449,6124,0,1761669552,13148.42189156,31363.12517334,53299.18849344001 2025-10-28,16:39:14.000,301,11093457,6165,0,1761669553,13148.509463589995,28593.21183462,53299.19548056 2025-10-28,16:39:15.000,301,11093469,5884,0,1761669554,13148.70481658,31362.822060749997,53299.12560936 2025-10-28,16:39:16.000,301,11093371,6245,0,1761669555,13148.873224329996,25823.051776349996,53299.12560936 2025-10-28,16:39:17.000,301,11093467,6245,0,1761669556,13149.061841009992,29977.364903160007,53299.04176392001 2025-10-28,16:39:18.000,301,11093477,6045,0,1761669557,13149.378447579998,33208.382982569994,53299.08368664 2025-10-28,16:39:19.000,301,11093395,6245,0,1761669558,13149.61421842999,34131.20573826,53299.12560936 2025-10-28,16:39:20.000,301,11093463,6365,0,1761669559,13149.90387976,29976.46261452,53299.0347768 2025-10-28,16:39:21.000,301,11093458,5684,0,1761669560,13150.079023819992,29052.779864969998,53299.11163512001 2025-10-28,16:39:22.000,301,11093447,6205,0,1761669561,13150.368685150002,29975.70130848,53299.06272528 2025-10-28,16:39:23.000,301,11093193,5965,0,1761669562,13150.651610169989,27205.766822370002,53299.104648 2025-10-28,16:39:24.000,301,11093368,5645,0,1761669563,13150.85369946999,30898.319639399997,53299.167532080006 2025-10-28,16:39:25.000,301,11093496,5684,0,1761669564,13151.136624489991,25820.373106950006,53299.048751040005 2025-10-28,16:39:26.000,301,11093454,5645,0,1761669565,13151.358922719992,30897.776856390003,53299.20945480001 2025-10-28,16:39:27.000,301,11093382,5765,0,1761669566,13151.574484639998,28127.948107229997,53299.29330024 2025-10-28,16:39:28.000,301,11093507,6245,0,1761669567,13151.763101319993,29974.24213857,53299.40509416001 2025-10-28,16:39:29.000,301,11093423,6045,0,1761669568,13151.97192692999,24896.457736109995,53299.34221008 2025-10-28,16:39:30.000,301,11093446,5805,0,1761669569,13152.07297157999,30435.459665340008,53299.39111992 2025-10-28,16:39:31.000,301,11093444,5845,0,1761669570,13152.28179719,30896.782929060006,53299.52387520001 2025-10-28,16:39:33.000,301,11093354,5884,0,1761669572,13152.531040659997,27665.15157534,53299.69156608001 2025-10-28,16:39:34.000,301,11093507,6045,0,1761669573,13152.645557930002,28587.95318364,53299.71252744001 2025-10-28,16:39:35.000,301,11093373,6084,0,1761669574,13152.813965679998,26741.29964667,53299.782398639996 2025-10-28,16:39:36.000,301,11093481,6284,0,1761669575,13152.901537709993,26740.890797130007,53299.817334240004 2025-10-28,16:39:37.000,301,11093444,5805,0,1761669576,13152.948691879988,28586.97335457,53299.82432136 2025-10-28,16:39:38.000,301,11093466,5765,0,1761669577,13152.968900809989,33202.511057280004,53299.985025120004 2025-10-28,16:39:39.000,301,11093321,6365,0,1761669578,13152.975637119998,28124.804195250006,53299.90816680001 2025-10-28,16:39:40.000,301,11093507,6405,0,1761669579,13152.901537709993,32278.750767300007,53300.07585768001 2025-10-28,16:39:41.000,301,11093398,5805,0,1761669580,13152.800493059993,30432.294605970004,53300.01996072 2025-10-28,16:39:42.000,301,11093414,5684,0,1761669581,13152.793756749998,32740.003539719997,53300.07585768001 2025-10-28,16:39:43.000,301,11093533,6365,0,1761669582,13152.665766860002,32278.264377329993,53300.06887056 2025-10-28,16:39:44.000,301,11093381,6245,0,1761669583,13152.477150179991,23508.286663470004,53300.0828448 2025-10-28,16:39:45.000,301,11093447,6205,0,1761669584,13152.2211704,28124.134527899994,53300.15970312 2025-10-28,16:39:46.000,301,11093409,6405,0,1761669585,13151.958454309999,30893.617869690002,53300.11079328 2025-10-28,16:39:47.000,301,11093402,5684,0,1761669586,13151.662056669993,26739.466872870005,53300.13175464 2025-10-28,16:39:48.000,301,11093406,5725,0,1761669587,13151.365659030002,29047.500066599998,53300.173677360006 2025-10-28,16:39:49.000,301,11093517,6205,0,1761669588,13151.16356973,31817.166685770004,53300.09681904001 2025-10-28,16:39:50.000,301,11093484,5725,0,1761669589,13150.95474411999,28586.345982,53300.13175464 2025-10-28,16:39:51.000,301,11093408,5765,0,1761669590,13150.73244588999,25816.982475419994,53299.99899936001 2025-10-28,16:39:52.000,301,11093367,5805,0,1761669591,13150.617928619999,29971.443633960007,53300.15970312 2025-10-28,16:39:54.000,301,11093497,6165,0,1761669593,13150.516883969998,29510.38118805,53300.054896320005 2025-10-28,16:39:55.000,301,11093408,5725,0,1761669594,13150.516883969998,27664.073058449998,53299.99201224 2025-10-28,16:39:56.000,301,11093394,5925,0,1761669595,13150.483202419993,22586.916028559994,53299.97803800001 2025-10-28,16:39:57.000,301,11093379,6165,0,1761669596,13150.523620279993,35973.25619334,53299.97803800001 2025-10-28,16:39:58.000,301,11093344,5645,0,1761669597,13150.469729799988,28126.383200369994,53300.005986480006 2025-10-28,16:39:59.000,301,11093412,5725,0,1761669598,13150.308058360002,33665.70234045001,53299.99201224 2025-10-28,16:40:00.000,301,11093424,5684,0,1761669599,13150.112705369997,23972.387284409997,53299.950089519996 2025-10-28,16:40:01.000,301,11093422,5765,0,1761669600,13149.81630772999,24434.211036360008,53300.005986480006 2025-10-28,16:40:02.000,301,11093327,6205,0,1761669601,13149.519910089999,27665.63091618,53299.86624408 2025-10-28,16:40:03.000,301,11093452,5645,0,1761669602,13149.169621970002,29973.74869947,53299.80336 2025-10-28,16:40:04.000,301,11093431,6205,0,1761669603,13148.758707059991,31358.811105779998,53299.85925696001 2025-10-28,16:40:05.000,301,11093478,5645,0,1761669604,13148.428627869995,29051.15856507,53299.80336 2025-10-28,16:40:06.000,301,11093511,6165,0,1761669605,13148.085076059993,31821.114198569994,53299.719514560005 2025-10-28,16:40:07.000,301,11093385,5965,0,1761669606,13147.788678420002,28128.596627189996,53299.78938576001 2025-10-28,16:40:08.000,301,11093467,6084,0,1761669607,13147.48554447,29975.34885198,53299.56579792 2025-10-28,16:40:09.000,301,11093472,5765,0,1761669608,13147.39797243999,34130.09902485,53299.600733520005 2025-10-28,16:40:10.000,301,11093453,6245,0,1761669609,13147.26324624,29514.3639465,53299.5588108 2025-10-28,16:40:11.000,301,11093501,6045,0,1761669610,13147.32387303,29976.279337140004,53299.53784944 2025-10-28,16:40:12.000,301,11093461,5884,0,1761669611,13147.371027199995,30438.385054290004,53299.44002976 2025-10-28,16:40:13.000,301,11093453,6245,0,1761669612,13147.472071849996,25360.805076599994,53299.29330024 2025-10-28,16:40:14.000,301,11093423,6405,0,1761669613,13147.640479599992,31823.835162749994,53299.25836464001 2025-10-28,16:40:15.000,301,11093516,5605,0,1761669614,13147.802151039992,28592.73954291,53299.314261600004 2025-10-28,16:40:16.000,301,11093408,5565,0,1761669615,13148.010976649988,31362.688127279995,53299.30028736 2025-10-28,16:40:17.000,301,11093378,5765,0,1761669616,13148.206329639994,29977.949980949998,53299.3491972 2025-10-28,16:40:18.000,301,11093446,5925,0,1761669617,13148.428627869995,29054.950997010004,53299.16054496001 2025-10-28,16:40:19.000,301,11093434,5805,0,1761669618,13148.650926099996,30901.541091809995,53299.25137752 2025-10-28,16:40:20.000,301,11093502,5925,0,1761669619,13148.927114810002,26747.04468762,53299.29330024 2025-10-28,16:40:21.000,301,11093452,5805,0,1761669620,13149.129204110002,31363.336647239994,53299.29330024 2025-10-28,16:40:22.000,301,11093453,6084,0,1761669621,13149.371711269989,26747.249112389996,53299.216441920005 2025-10-28,16:40:23.000,301,11093387,6045,0,1761669622,13149.47275591999,33210.03952812,53299.32124872 2025-10-28,16:40:25.000,301,11093547,6365,0,1761669624,13149.90387976,30901.81600788,53299.32124872 2025-10-28,16:40:26.000,301,11093262,5805,0,1761669625,13150.132914299997,31363.470580709996,53299.42605552001 2025-10-28,16:40:27.000,301,11093501,6084,0,1761669626,13150.321530979993,29055.3246009,53299.35618432001 2025-10-28,16:40:28.000,301,11093519,5965,0,1761669627,13150.476466109998,35056.192576860005,53299.44002976 2025-10-28,16:40:29.000,301,11093363,6124,0,1761669628,13150.698764339999,28593.37396461,53299.30028736 2025-10-28,16:40:30.000,301,11093403,6165,0,1761669629,13150.82001792,30439.69619247,53299.53086232 2025-10-28,16:40:31.000,301,11093450,5645,0,1761669630,13150.867172089995,29054.563294859996,53299.49592672001 2025-10-28,16:40:32.000,301,11093439,6205,0,1761669631,13150.90085364,28592.612658569997,53299.58675928 2025-10-28,16:40:33.000,301,11093265,5965,0,1761669632,13150.83349053999,30439.0688199,53299.56579792 2025-10-28,16:40:34.000,301,11093364,5605,0,1761669633,13150.739182199999,27669.17662857,53299.614707759996 2025-10-28,16:40:35.000,301,11093569,6365,0,1761669634,13150.611192309989,30438.73046166,53299.54483656001 2025-10-28,16:40:36.000,301,11093355,6124,0,1761669635,13150.409103010003,29977.26621534,53299.52387520001 2025-10-28,16:40:37.000,301,11093507,6205,0,1761669636,13150.200277399992,29515.534102079997,53299.50990096 2025-10-28,16:40:38.000,301,11093498,5805,0,1761669637,13149.951033929996,27207.663038340004,53299.58675928 2025-10-28,16:40:39.000,301,11093248,5645,0,1761669638,13149.88367083,29515.80901815,53299.628682 2025-10-28,16:40:40.000,301,11093382,5765,0,1761669639,13149.67484521999,29977.548180540005,53299.5588108 2025-10-28,16:40:41.000,301,11093410,5765,0,1761669640,13149.519910089999,28592.73954291,53299.551823680005 2025-10-28,16:40:42.000,301,11093453,6005,0,1761669641,13149.499701159999,29054.457557910006,53299.54483656001 2025-10-28,16:40:43.000,301,11093336,5605,0,1761669642,13149.391920199989,27208.04369136,53299.45400400001 2025-10-28,16:40:44.000,301,11093500,5805,0,1761669643,13149.439074369999,30439.364883360002,53299.59374640001 2025-10-28,16:40:45.000,301,11093400,5765,0,1761669644,13149.51317377999,29516.020492049996,53299.502913840006 2025-10-28,16:40:46.000,301,11093378,5884,0,1761669645,13149.607482119995,30439.322588580006,53299.53086232 2025-10-28,16:40:47.000,301,11093398,5765,0,1761669646,13149.76241725,25361.326712220005,53299.54483656001 2025-10-28,16:40:48.000,301,11093434,5565,0,1761669647,13149.8634619,30900.723392729997,53299.46797824 2025-10-28,16:40:49.000,301,11093471,6005,0,1761669648,13150.025133340001,29515.886558579994,53299.50990096 2025-10-28,16:40:50.000,301,11093518,5684,0,1761669649,13150.166595850002,29054.069855759997,53299.51688808 2025-10-28,16:40:51.000,301,11093389,6284,0,1761669650,13150.227222640002,27207.507957480004,53299.44002976 2025-10-28,16:40:52.000,301,11093482,5485,0,1761669651,13150.335003599997,32285.21481951,53299.56579792 2025-10-28,16:40:53.000,301,11093489,6365,0,1761669652,13150.267640500002,29977.160478389997,53299.51688808 2025-10-28,16:40:54.000,301,11093391,6165,0,1761669653,13150.220486329992,27207.458613569994,53299.502913840006 2025-10-28,16:40:55.000,301,11093513,6445,0,1761669654,13150.173332159997,27207.310581840007,53299.51688808 2025-10-28,16:40:56.000,301,11093423,6124,0,1761669655,13150.105969060001,31361.884526459995,53299.628682 2025-10-28,16:40:57.000,301,11093287,6245,0,1761669656,13149.971242859996,28130.542187069994,53299.53784944 2025-10-28,16:40:58.000,301,11093430,5805,0,1761669657,13149.890407139996,27207.24713967,53299.53086232 2025-10-28,16:40:59.000,301,11093513,6084,0,1761669658,13149.76241725,34131.508850850005,53299.65663048 2025-10-28,16:41:00.000,301,11093428,5725,0,1761669659,13149.60074581,24899.143454639998,53299.600733520005 2025-10-28,16:41:01.000,301,11093551,6205,0,1761669660,13149.405392819994,31823.426313210002,53299.62169488001 2025-10-28,16:41:02.000,301,11093470,5565,0,1761669661,13149.189830900003,25822.480796820004,53299.649643360004 2025-10-28,16:41:03.000,301,11093468,5645,0,1761669662,13149.007950530002,32746.883490599997,53299.63566912 2025-10-28,16:41:04.000,301,11093482,5684,0,1761669663,13148.758707059991,31823.828113619995,53299.628682 2025-10-28,16:41:05.000,301,11093516,6045,0,1761669664,13148.56335407,27207.761726159995,53299.63566912 2025-10-28,16:41:06.000,301,11093390,5845,0,1761669665,13148.3814737,29054.457557910006,53299.551823680005 2025-10-28,16:41:07.000,301,11093378,5884,0,1761669666,13148.27369273999,30439.505865960004,53299.57977216 2025-10-28,16:41:08.000,301,11093405,6165,0,1761669667,13148.186120709994,34594.263087960004,53299.5588108 2025-10-28,16:41:09.000,301,11093474,5684,0,1761669668,13148.112021299989,32286.469564650004,53299.502913840006 2025-10-28,16:41:10.000,301,11093529,6084,0,1761669669,13148.037921889998,30901.64682876,53299.41208128 2025-10-28,16:41:11.000,301,11093350,5605,0,1761669670,13147.943613549993,28132.142339579994,53299.46099112 2025-10-28,16:41:12.000,301,11093499,6405,0,1761669671,13147.835832589997,33210.06067551,53299.42605552001 2025-10-28,16:41:13.000,301,11093367,6084,0,1761669672,13147.795414729997,29979.04964523,53299.44002976 2025-10-28,16:41:14.000,301,11093460,5605,0,1761669673,13147.714579009997,31825.69613307,53299.36317144 2025-10-28,16:41:15.000,301,11093303,6445,0,1761669674,13147.714579009997,35057.419125479995,53299.384132800005 2025-10-28,16:41:16.000,301,11093549,6124,0,1761669675,13147.734787939997,31826.210719559997,53299.25137752 2025-10-28,16:41:17.000,301,11093450,5845,0,1761669676,13147.761733179992,29518.318508430006,53299.29330024 2025-10-28,16:41:18.000,301,11093464,5925,0,1761669677,13147.849305210002,34134.659811959995,53299.23740328001 2025-10-28,16:41:19.000,301,11093475,6165,0,1761669678,13147.896459379997,23978.858385750005,53299.25836464001 2025-10-28,16:41:20.000,301,11093468,5565,0,1761669679,13148.091812369988,29518.494736680004,53299.32124872 2025-10-28,16:41:21.000,301,11093488,5605,0,1761669680,13148.206329639994,27671.862347100003,53299.27233888 2025-10-28,16:41:22.000,301,11093429,6084,0,1761669681,13148.44210049,28595.093952330004,53299.20945480001 2025-10-28,16:41:23.000,301,11093474,5565,0,1761669682,13148.64418979,31364.760571499995,53299.29330024 2025-10-28,16:41:24.000,301,11093480,5965,0,1761669683,13148.778915989991,27209.841219509995,53299.20945480001 2025-10-28,16:41:25.000,301,11093395,6525,0,1761669684,13148.974268979997,30441.028478039996,53299.167532080006 2025-10-28,16:41:26.000,301,11093525,6165,0,1761669685,13149.135940419997,26747.84828844,53299.30028736 2025-10-28,16:41:27.000,301,11093460,5645,0,1761669686,13149.210039830003,30902.154366119998,53299.37015856 2025-10-28,16:41:28.000,301,11093398,5725,0,1761669687,13149.324557099993,32286.871365059997,53299.28631312001 2025-10-28,16:41:29.000,301,11093461,6245,0,1761669688,13149.317820789998,26746.995343710005,53299.36317144 2025-10-28,16:41:30.000,301,11093407,5925,0,1761669689,13149.351502339989,31362.977141609997,53299.32124872 2025-10-28,16:41:31.000,301,11093514,5485,0,1761669690,13149.439074369999,30439.477669440006,53299.42605552001 2025-10-28,16:41:32.000,301,11093421,6045,0,1761669691,13149.459283299999,27207.987298320004,53299.42605552001 2025-10-28,16:41:33.000,301,11093335,6245,0,1761669692,13149.479492229999,28592.75364117,53299.36317144 2025-10-28,16:41:34.000,301,11093401,5925,0,1761669693,13149.57380056999,27207.599596169995,53299.39810704 2025-10-28,16:41:35.000,301,11093417,6405,0,1761669694,13149.728735699995,28130.605629240003,53299.481952480004 2025-10-28,16:41:36.000,301,11093510,5725,0,1761669695,13149.829780349995,26745.789942479998,53299.42605552001 2025-10-28,16:41:37.000,301,11093496,5684,0,1761669696,13149.90387976,27669.01449858,53299.433042640005 2025-10-28,16:41:38.000,301,11093461,6124,0,1761669697,13150.085760130001,29053.745595779998,53299.51688808 2025-10-28,16:41:39.000,301,11093445,6165,0,1761669698,13150.341739909993,30438.504889500007,53299.384132800005 2025-10-28,16:41:40.000,301,11093445,6324,0,1761669699,13150.631401239989,28130.267271000004,53299.4889396 2025-10-28,16:41:41.000,301,11093489,5965,0,1761669700,13150.948007809995,28591.837254269994,53299.45400400001 2025-10-28,16:41:42.000,301,11093391,6245,0,1761669701,13151.224196520001,30438.067843440003,53299.51688808 2025-10-28,16:41:43.000,301,11093431,6405,0,1761669702,13151.554275709997,27206.612717969998,53299.44002976 2025-10-28,16:41:44.000,301,11093437,6045,0,1761669703,13151.830464419989,26744.845359059997,53299.57977216 2025-10-28,16:41:45.000,301,11093434,5725,0,1761669704,13152.167279919995,26282.958164940006,53299.69156608001 2025-10-28,16:41:46.000,301,11093395,6205,0,1761669705,13152.34242398,27206.048787570006,53299.78938576001 2025-10-28,16:41:47.000,301,11093515,6324,0,1761669706,13152.490622799996,33206.79692832001,53299.782398639996 2025-10-28,16:41:48.000,301,11093487,6284,0,1761669707,13152.625349000002,25820.93703735,53299.82432136 2025-10-28,16:41:49.000,301,11093592,5525,0,1761669708,13152.652294239997,32283.346800059997,53299.838295600006 2025-10-28,16:41:50.000,301,11093464,5684,0,1761669709,13152.598403759992,26282.507020620003,53299.91515392 2025-10-28,16:41:51.000,301,11093487,6045,0,1761669710,13152.584931140002,32283.417291360005,53300.01996072 2025-10-28,16:41:52.000,301,11093473,6124,0,1761669711,13152.423259700001,27667.273363469998,53300.03393496 2025-10-28,16:41:53.000,301,11093417,6365,0,1761669712,13152.28179719,31821.812062440004,53300.13175464 2025-10-28,16:41:54.000,301,11093382,5805,0,1761669713,13152.126862059995,37822.821020999996,53300.173677360006 2025-10-28,16:41:56.000,301,11093555,6205,0,1761669715,13151.850673349989,29514.173619990004,53300.21560008001 2025-10-28,16:41:57.000,301,11093281,6124,0,1761669716,13151.635111429998,26744.598639510004,53300.18066448 2025-10-28,16:41:58.000,301,11093447,6084,0,1761669717,13151.392604269997,36900.054658349996,53300.20861296 2025-10-28,16:41:59.000,301,11093531,6245,0,1761669718,13151.318504859992,24898.283460780003,53300.285471279996 2025-10-28,16:42:00.000,301,11093416,5765,0,1761669719,13151.244405450001,30437.76473085,53300.23656144 2025-10-28,16:42:01.000,301,11093447,6205,0,1761669720,13151.136624489991,30899.630777579994,53300.29245840001 2025-10-28,16:42:02.000,301,11093403,6165,0,1761669721,13150.87390839999,29514.815090820004,53300.22957432 2025-10-28,16:42:03.000,301,11093435,6284,0,1761669722,13150.69202802999,29053.590514919997,53300.285471279996 2025-10-28,16:42:04.000,301,11093448,5884,0,1761669723,13150.503411349993,29515.35787383,53300.40425232 2025-10-28,16:42:05.000,301,11093481,6124,0,1761669724,13150.287849430002,35516.543060640004,53300.35534248 2025-10-28,16:42:06.000,301,11093458,5845,0,1761669725,13150.085760130001,26284.48077702,53300.320406880004 2025-10-28,16:42:07.000,301,11093436,5725,0,1761669726,13149.78262618,28131.233001810004,53300.320406880004 2025-10-28,16:42:08.000,301,11093398,5845,0,1761669727,13149.58053688,33209.20773078001,53300.29245840001 2025-10-28,16:42:09.000,301,11093446,5725,0,1761669728,13149.297611859998,26285.030609160007,53300.20861296 2025-10-28,16:42:10.000,301,11093447,6205,0,1761669729,13149.149413040002,26746.86845937,53300.27848416 2025-10-28,16:42:11.000,301,11093400,5845,0,1761669730,13148.853015399996,34132.96802076,53300.222587200005 2025-10-28,16:42:12.000,301,11093501,6005,0,1761669731,13148.61724454999,26285.608637819998,53300.222587200005 2025-10-28,16:42:13.000,301,11093546,5805,0,1761669732,13148.50272728,32286.97710201,53300.18066448 2025-10-28,16:42:14.000,301,11093445,6284,0,1761669733,13148.368001079994,33672.081803099994,53299.99201224 2025-10-28,16:42:15.000,301,11093467,6324,0,1761669734,13148.260220119999,27671.291367569997,53300.07585768001 2025-10-28,16:42:16.000,301,11093515,6205,0,1761669735,13148.27369273999,28133.256102119994,53300.054896320005 2025-10-28,16:42:17.000,301,11093451,6084,0,1761669736,13148.240011189999,27671.629725809995,53300.0828448 2025-10-28,16:42:18.000,301,11093455,6124,0,1761669737,13148.25348380999,34134.398994150004,53299.936115280005 2025-10-28,16:42:19.000,301,11093483,6124,0,1761669738,13148.287165359994,28133.319544290003,53299.950089519996 2025-10-28,16:42:20.000,301,11093439,6485,0,1761669739,13148.307374289994,28594.917724080005,53299.82432136 2025-10-28,16:42:21.000,301,11093431,6245,0,1761669740,13148.33431952999,26286.926825129995,53299.88021832001 2025-10-28,16:42:22.000,301,11093406,5805,0,1761669741,13148.41515524999,28133.390035589997,53299.78938576001 2025-10-28,16:42:23.000,301,11093342,5805,0,1761669742,13148.43536417999,29979.99422865,53299.84528272 2025-10-28,16:42:24.000,301,11093522,5684,0,1761669743,13148.368001079994,29980.057670819995,53299.85925696001 2025-10-28,16:42:25.000,301,11093362,5805,0,1761669744,13148.3814737,33673.16736912,53299.83130848001 2025-10-28,16:42:26.000,301,11093442,6005,0,1761669745,13148.44210049,33211.67492628,53299.85925696001 2025-10-28,16:42:27.000,301,11093529,6324,0,1761669746,13148.52293621,32750.04854997,53299.80336 2025-10-28,16:42:28.000,301,11093321,6165,0,1761669747,13148.57682668999,34596.63159564001,53299.80336 2025-10-28,16:42:29.000,301,11093364,5684,0,1761669748,13148.785652300001,30903.705174720002,53299.782398639996 2025-10-28,16:42:30.000,301,11093537,6165,0,1761669749,13148.960796359992,26749.032542279994,53299.782398639996 2025-10-28,16:42:31.000,301,11093423,6165,0,1761669750,13149.149413040002,28595.46050709,53299.72650168 2025-10-28,16:42:32.000,301,11093444,5765,0,1761669751,13149.358238649998,30442.057651020004,53299.75445016 2025-10-28,16:42:33.000,301,11093459,6005,0,1761669752,13149.69505414999,28133.961015120003,53299.81034712001 2025-10-28,16:42:34.000,301,11093320,5684,0,1761669753,13149.92408869,26287.286330760006,53299.79637288 2025-10-28,16:42:35.000,301,11093469,6405,0,1761669754,13150.193541089997,29518.797849270006,53299.90117968 2025-10-28,16:42:36.000,301,11093543,6284,0,1761669755,13150.523620279993,29057.051637750003,53299.84528272 2025-10-28,16:42:37.000,301,11093462,5565,0,1761669756,13150.698764339999,26749.004345759997,53299.817334240004 2025-10-28,16:42:38.000,301,11093468,5645,0,1761669757,13150.9412715,26287.413215099994,53299.90117968 2025-10-28,16:42:39.000,301,11093488,5765,0,1761669758,13151.089470319996,28133.798885130003,53299.90117968 2025-10-28,16:42:40.000,301,11093433,6124,0,1761669759,13151.20398759,30903.676978200005,53299.936115280005 2025-10-28,16:42:41.000,301,11093303,6045,0,1761669760,13151.298295929992,30441.93076668,53299.985025120004 2025-10-28,16:42:42.000,301,11093480,5925,0,1761669761,13151.433022129997,31365.162371910003,53299.99899936001 2025-10-28,16:42:43.000,301,11093425,6045,0,1761669762,13151.500385229992,31364.915652359996,53300.01996072 2025-10-28,16:42:44.000,301,11093353,6165,0,1761669763,13151.608166190003,30903.2540304,53300.01996072 2025-10-28,16:42:45.000,301,11093429,6165,0,1761669764,13151.722683459993,29518.339655820004,53300.11079328 2025-10-28,16:42:46.000,301,11093382,5884,0,1761669765,13151.783310249994,26286.926825129995,53300.09681904001 2025-10-28,16:42:47.000,301,11093431,6084,0,1761669766,13151.850673349989,28133.263151249994,53300.12476752001 2025-10-28,16:42:48.000,301,11093498,5565,0,1761669767,13151.97192692999,27671.672020590006,53300.06887056 2025-10-28,16:42:49.000,301,11093541,6324,0,1761669768,13151.97866324,25825.180613610006,53300.16669024001 2025-10-28,16:42:50.000,301,11093514,5725,0,1761669769,13152.03929003,32288.020373249994,53300.19463872001 2025-10-28,16:42:51.000,301,11093459,6205,0,1761669770,13152.13359836999,31826.422193460006,53300.054896320005 2025-10-28,16:42:52.000,301,11093351,6205,0,1761669771,13152.09991682,30441.655850609997,53300.21560008001 2025-10-28,16:42:53.000,301,11093497,6205,0,1761669772,13152.106653129995,28595.072804940006,53300.25053568 2025-10-28,16:42:54.000,301,11093449,6084,0,1761669773,13152.0190811,29056.572296910002,53300.27848416 2025-10-28,16:42:55.000,301,11093573,6405,0,1761669774,13152.046026339995,26287.004365560002,53300.12476752001 2025-10-28,16:42:57.000,301,11093449,6124,0,1761669776,13151.857409659999,25825.434382289997,53300.13175464 2025-10-28,16:42:58.000,301,11093445,6284,0,1761669777,13151.783310249994,30441.733391040005,53300.29245840001 2025-10-28,16:42:59.000,301,11093526,5645,0,1761669778,13151.641847739993,28133.84822904,53300.1876516 2025-10-28,16:43:00.000,301,11093457,6124,0,1761669779,13151.581220949993,29057.108030789997,53300.25053568 2025-10-28,16:43:01.000,301,11093409,6005,0,1761669780,13151.426285820002,25364.047676400005,53300.2575228 2025-10-28,16:43:02.000,301,11093566,5725,0,1761669781,13151.426285820002,28133.82708165,53300.27848416 2025-10-28,16:43:03.000,301,11093405,6045,0,1761669782,13151.345450100001,31365.394993199996,53300.20861296 2025-10-28,16:43:04.000,301,11093338,5725,0,1761669783,13151.244405450001,31365.275157990007,53300.22957432 2025-10-28,16:43:05.000,301,11093526,5605,0,1761669784,13151.190514969996,30442.015356239994,53300.24354856001 2025-10-28,16:43:06.000,301,11093418,5684,0,1761669785,13151.170306039996,27672.165459690004,53300.20861296 2025-10-28,16:43:07.000,301,11093502,5925,0,1761669786,13151.03557983999,27210.362855130006,53300.173677360006 2025-10-28,16:43:08.000,301,11093435,6165,0,1761669787,13150.907589949995,34596.427170869996,53300.16669024001 2025-10-28,16:43:09.000,301,11093507,6084,0,1761669788,13150.87390839999,28133.629706010004,53300.11079328 2025-10-28,16:43:10.000,301,11093420,5525,0,1761669789,13150.93453518999,26287.03961121,53300.1876516 2025-10-28,16:43:11.000,301,11093416,5684,0,1761669790,13150.927798879995,29056.734426900002,53300.222587200005 2025-10-28,16:43:12.000,301,11093429,6165,0,1761669791,13150.98168936,28594.945920600003,53300.173677360006 2025-10-28,16:43:13.000,301,11093456,5485,0,1761669792,13150.95474411999,32287.773653700002,53300.1876516 2025-10-28,16:43:14.000,301,11093449,6284,0,1761669793,13151.05578876999,25363.434402090003,53300.22957432 2025-10-28,16:43:15.000,301,11093429,6084,0,1761669794,13151.089470319996,28594.628709750003,53300.271497040005 2025-10-28,16:43:16.000,301,11093433,6124,0,1761669795,13151.16356973,29056.219840410005,53300.30643264 2025-10-28,16:43:17.000,301,11093348,5805,0,1761669796,13151.177042349991,31364.429262389996,53300.29245840001 2025-10-28,16:43:18.000,301,11093285,6205,0,1761669797,13151.345450100001,29979.472593030005,53300.271497040005 2025-10-28,16:43:19.000,301,11093429,6045,0,1761669798,13151.365659030002,31364.40106587,53300.285471279996 2025-10-28,16:43:20.000,301,11093495,5965,0,1761669799,13151.459967369992,33210.991160670004,53300.29245840001 2025-10-28,16:43:21.000,301,11093462,5485,0,1761669800,13151.534066779997,29517.980150190007,53300.38329096001 2025-10-28,16:43:22.000,301,11093420,5565,0,1761669801,13151.689001909988,34595.849142210005,53300.4671364 2025-10-28,16:43:23.000,301,11093477,6165,0,1761669802,13151.756365009998,27209.94695646,53300.453162159996 2025-10-28,16:43:24.000,301,11093406,5645,0,1761669803,13151.877618589999,28594.917724080005,53300.439187920005 2025-10-28,16:43:25.000,301,11093461,5884,0,1761669804,13152.046026339995,28595.044608419994,53300.509059120006 2025-10-28,16:43:26.000,301,11093311,6245,0,1761669805,13152.12012575,27210.405149910002,53300.453162159996 2025-10-28,16:43:27.000,301,11093353,6445,0,1761669806,13152.187488849995,32288.520861480007,53300.53002048001 2025-10-28,16:43:28.000,301,11093325,6284,0,1761669807,13152.2211704,32750.408055599997,53300.49508488 2025-10-28,16:43:29.000,301,11093332,5645,0,1761669808,13152.24137933,29519.213747939997,53300.58591744 2025-10-28,16:43:30.000,301,11093503,6124,0,1761669809,13152.29526980999,27211.40612637,53300.557968960005 2025-10-28,16:43:31.000,301,11093539,6284,0,1761669810,13152.423259700001,28134.79281246,53300.62784016001 2025-10-28,16:43:32.000,301,11093556,5805,0,1761669811,13152.504095420001,27673.462499610003,53300.63482728 2025-10-28,16:43:33.000,301,11093443,6205,0,1761669812,13152.692712099997,30443.418133109997,53300.69771136001 2025-10-28,16:43:34.000,301,11093442,5684,0,1761669813,13152.881328779993,29520.271117440003,53300.69072424 2025-10-28,16:43:35.000,301,11093545,5965,0,1761669814,13153.056472839999,31367.002194839995,53300.74662120001 2025-10-28,16:43:36.000,301,11093432,6045,0,1761669815,13153.27203475999,30905.291228970003,53300.73264696 2025-10-28,16:43:37.000,301,11093376,5805,0,1761669816,13153.46065144,29058.729330689996,53300.81649240001 2025-10-28,16:43:38.000,301,11093524,5684,0,1761669817,13153.608850259996,30443.798786130006,53300.87937648 2025-10-28,16:43:39.000,301,11093495,6205,0,1761669818,13153.750312769997,31828.670865930006,53300.91431208001 2025-10-28,16:43:40.000,301,11093497,5925,0,1761669819,13153.770521699997,27212.160383280003,53300.942260560005 2025-10-28,16:43:41.000,301,11093566,5884,0,1761669820,13153.709894909996,31366.882359630006,53300.942260560005 2025-10-28,16:43:42.000,301,11093386,5765,0,1761669821,13153.53475084999,32290.21265268,53300.991170400004 2025-10-28,16:43:43.000,301,11093505,6124,0,1761669822,13153.31918893,24442.261142820003,53300.91431208001 2025-10-28,16:43:44.000,301,11093467,6205,0,1761669823,13153.096890699999,29058.630642870005,53300.844440880006 2025-10-28,16:43:45.000,301,11093400,5884,0,1761669824,13152.854383539998,30443.70714744,53300.96322192001 2025-10-28,16:43:46.000,301,11093469,6245,0,1761669825,13152.605140070002,27212.301365880005,53300.92828632 2025-10-28,16:43:47.000,301,11093469,6445,0,1761669826,13152.288533499996,22596.023504519995,53300.87238936 2025-10-28,16:43:48.000,301,11093426,5485,0,1761669827,13152.09991682,31829.06561721,53300.86540224001 2025-10-28,16:43:49.000,301,11093511,6324,0,1761669828,13151.89109120999,26289.549101490004,53300.80950528 2025-10-28,16:43:50.000,301,11093429,6245,0,1761669829,13151.587957260002,32291.255923920005,53300.79553104001 2025-10-28,16:43:51.000,301,11093444,5525,0,1761669830,13151.399340579992,30906.672858449994,53300.76758256001 2025-10-28,16:43:52.000,301,11093332,5684,0,1761669831,13151.284823310001,29060.301286679998,53300.80251816 2025-10-28,16:43:53.000,301,11093469,6445,0,1761669832,13151.170306039996,27213.993157079996,53300.71867272001 2025-10-28,16:43:54.000,301,11093493,6045,0,1761669833,13151.197251279991,27675.774614249996,53300.5370076 2025-10-28,16:43:55.000,301,11093547,6365,0,1761669834,13151.06252508,24906.093896820006,53300.61386592 2025-10-28,16:43:56.000,301,11093469,6405,0,1761669835,13151.251141759996,27214.514792700007,53300.59290456 2025-10-28,16:43:58.000,301,11093381,6245,0,1761669837,13151.668792979988,29522.787656850007,53300.439187920005 2025-10-28,16:43:59.000,301,11093408,5725,0,1761669838,13151.924772759994,29522.794705980006,53300.48111064001 2025-10-28,16:44:00.000,301,11093430,5765,0,1761669839,13152.09991682,31369.420046429994,53300.509059120006 2025-10-28,16:44:01.000,301,11093400,5645,0,1761669840,13152.33568766999,28137.788692710004,53300.53002048001 2025-10-28,16:44:02.000,301,11093517,6084,0,1761669841,13152.450204939996,31830.98298057,53300.54399472 2025-10-28,16:44:03.000,301,11093484,5645,0,1761669842,13152.591667449997,23521.066736160006,53300.4671364 2025-10-28,16:44:04.000,301,11093545,6284,0,1761669843,13152.813965679998,30445.702051229993,53300.606878800005 2025-10-28,16:44:05.000,301,11093435,6205,0,1761669844,13152.874592469998,27675.816909030007,53300.63482728 2025-10-28,16:44:06.000,301,11093580,5485,0,1761669845,13153.009318669989,24444.21375183,53300.59989168001 2025-10-28,16:44:07.000,301,11093569,6284,0,1761669846,13153.090154389989,29522.37175818,53300.606878800005 2025-10-28,16:44:08.000,301,11093370,5805,0,1761669847,13153.15078117999,28598.99212122,53300.5719432 2025-10-28,16:44:09.000,301,11093448,5684,0,1761669848,13153.19793535,24905.720292929997,53300.655788640004 2025-10-28,16:44:10.000,301,11093378,5845,0,1761669849,13153.21814428,30445.44828255,53300.606878800005 2025-10-28,16:44:11.000,301,11093367,6165,0,1761669850,13153.33939786,32753.629508009995,53300.62784016001 2025-10-28,16:44:12.000,301,11093470,5845,0,1761669851,13153.39328833999,27213.78873231,53300.73264696 2025-10-28,16:44:13.000,301,11093435,6405,0,1761669852,13153.43370619999,31368.55300344,53300.7815568 2025-10-28,16:44:14.000,301,11093523,6245,0,1761669853,13153.48086037,27675.07675038,53300.75360832 2025-10-28,16:44:15.000,301,11093509,6245,0,1761669854,13153.56169609,29059.927682790003,53300.75360832 2025-10-28,16:44:16.000,301,11093487,6124,0,1761669855,13153.635795499991,33214.54392219,53300.76758256001 2025-10-28,16:44:17.000,301,11093506,5485,0,1761669856,13153.682949670001,27674.590360410002,53300.893350720005 2025-10-28,16:44:18.000,301,11093511,6245,0,1761669857,13153.649268119996,29059.32850674,53300.7815568 2025-10-28,16:44:19.000,301,11093499,6165,0,1761669858,13153.662740740001,26750.956954769994,53300.70469848 2025-10-28,16:44:20.000,301,11093550,5884,0,1761669859,13153.595377639991,27212.639724120003,53300.87238936 2025-10-28,16:44:21.000,301,11093480,5765,0,1761669860,13153.53475084999,32290.473470490004,53300.81649240001 2025-10-28,16:44:22.000,301,11093563,6165,0,1761669861,13153.49433298999,27673.98413523,53300.86540224001 2025-10-28,16:44:23.000,301,11093515,6245,0,1761669862,13153.45391512999,27673.899545670007,53300.893350720005 2025-10-28,16:44:24.000,301,11093516,5605,0,1761669863,13153.46065144,31828.642669409994,53300.83046664 2025-10-28,16:44:25.000,301,11093346,5645,0,1761669864,13153.386552029995,25365.626681520007,53300.87238936 2025-10-28,16:44:26.000,301,11093566,5725,0,1761669865,13153.29224368999,27673.82905437,53300.788543919996 2025-10-28,16:44:27.000,301,11093445,6205,0,1761669866,13153.21140796999,28135.540020240005,53300.88636360001 2025-10-28,16:44:28.000,301,11093467,6365,0,1761669867,13153.117099629999,25827.379942169995,53300.88636360001 2025-10-28,16:44:29.000,301,11093499,6124,0,1761669868,13153.096890699999,31367.09383353,53300.87937648 2025-10-28,16:44:30.000,301,11093472,5645,0,1761669869,13153.056472839999,29058.863264159998,53300.83745376001 2025-10-28,16:44:31.000,301,11093530,5884,0,1761669870,13153.076681769999,31828.847094180004,53300.893350720005 2025-10-28,16:44:32.000,301,11093469,6245,0,1761669871,13153.056472839999,28135.716248490004,53300.79553104001 2025-10-28,16:44:33.000,301,11093486,5845,0,1761669872,13153.11036331999,32290.438224840007,53300.893350720005 2025-10-28,16:44:34.000,301,11093430,6005,0,1761669873,13153.164253799994,30905.608439820004,53300.85841512 2025-10-28,16:44:35.000,301,11093468,5684,0,1761669874,13153.19119903999,29520.658819589997,53300.76059544 2025-10-28,16:44:36.000,301,11093477,6245,0,1761669875,13153.21814428,31828.931683739997,53300.70469848 2025-10-28,16:44:37.000,301,11093494,5925,0,1761669876,13153.21814428,30443.982063510004,53300.725659840005 2025-10-28,16:44:38.000,301,11093569,6005,0,1761669877,13153.265298449995,28135.962968039996,53300.788543919996 2025-10-28,16:44:39.000,301,11093599,6124,0,1761669878,13153.21140796999,31829.150206770006,53300.76059544 2025-10-28,16:44:40.000,301,11093518,5684,0,1761669879,13153.17099010999,27674.4705252,53300.76059544 2025-10-28,16:44:41.000,301,11093503,6365,0,1761669880,13153.144044869994,32291.030351759997,53300.80950528 2025-10-28,16:44:42.000,301,11093398,5965,0,1761669881,13153.029527599989,28597.969997370004,53300.70469848 2025-10-28,16:44:43.000,301,11093579,6405,0,1761669882,13152.955428189998,28136.463456269994,53300.79553104001 2025-10-28,16:44:44.000,301,11093435,6165,0,1761669883,13152.894801399998,33214.64261001001,53300.6418144 2025-10-28,16:44:45.000,301,11093518,5645,0,1761669884,13152.766811510002,29521.673894310006,53300.69771136001 2025-10-28,16:44:46.000,301,11093435,6284,0,1761669885,13152.746602580002,25828.733375130003,53300.74662120001 2025-10-28,16:44:47.000,301,11093350,5884,0,1761669886,13152.739866269992,28137.274106220008,53300.70469848 2025-10-28,16:44:48.000,301,11093469,6205,0,1761669887,13152.699448409992,29060.653743179995,53300.63482728 2025-10-28,16:44:49.000,301,11093587,6045,0,1761669888,13152.800493059993,31369.19447427,53300.56495608 2025-10-28,16:44:50.000,301,11093519,6165,0,1761669889,13152.888065089988,31369.222670789997,53300.63482728 2025-10-28,16:44:51.000,301,11093542,5485,0,1761669890,13153.063209149994,28599.274086420002,53300.58591744 2025-10-28,16:44:52.000,301,11093471,6084,0,1761669891,13153.21814428,28599.274086420002,53300.58591744 2025-10-28,16:44:53.000,301,11093537,6245,0,1761669892,13153.507805609996,26752.719237269994,53300.57893032001 2025-10-28,16:44:54.000,301,11093476,5684,0,1761669893,13153.723367530001,31369.18742514,53300.53002048001 2025-10-28,16:44:55.000,301,11093360,5884,0,1761669894,13153.952402069997,32754.20048754,53300.53002048001 2025-10-28,16:44:56.000,301,11093560,5725,0,1761669895,13154.194909229998,25829.205666840004,53300.56495608 2025-10-28,16:44:57.000,301,11093521,6005,0,1761669896,13154.47109793999,26752.599402060005,53300.557968960005 2025-10-28,16:44:59.000,301,11093367,6005,0,1761669898,13154.882012850001,30445.603363410002,53300.76758256001 2025-10-28,16:45:00.000,301,11093537,6205,0,1761669899,13155.205355730002,33215.43916170001,53300.676750000006 2025-10-28,16:45:01.000,301,11093386,5645,0,1761669900,13155.441126579994,35523.50055195,53300.70469848 2025-10-28,16:45:02.000,301,11093600,5725,0,1761669901,13155.744260529995,29521.948810379996,53300.788543919996 2025-10-28,16:45:03.000,301,11093496,5725,0,1761669902,13155.83856887,28598.428190820006,53300.844440880006 2025-10-28,16:45:04.000,301,11093466,5565,0,1761669903,13156.121493890001,27675.062652120003,53300.80950528 2025-10-28,16:45:05.000,301,11093433,6284,0,1761669904,13156.296637949992,27674.78068692,53300.86540224001 2025-10-28,16:45:06.000,301,11093375,6124,0,1761669905,13156.532408799998,29059.561128030007,53300.91431208001 2025-10-28,16:45:07.000,301,11093490,5684,0,1761669906,13156.626717139989,32290.875270899996,53300.97719616 2025-10-28,16:45:08.000,301,11093513,6124,0,1761669907,13156.707552859989,33675.72620331,53301.08899008 2025-10-28,16:45:09.000,301,11093417,6084,0,1761669908,13156.633453449998,29982.447325889996,53300.99815752 2025-10-28,16:45:10.000,301,11093625,6045,0,1761669909,13156.741234409994,25827.542072159995,53301.08899008 2025-10-28,16:45:11.000,301,11093496,5925,0,1761669910,13156.653662379998,31367.164324829995,53301.08200296001 2025-10-28,16:45:12.000,301,11093483,6405,0,1761669911,13156.660398689994,29982.23585199,53301.13091280001 2025-10-28,16:45:13.000,301,11093452,5565,0,1761669912,13156.619980829993,35060.203531830004,53301.31257792 2025-10-28,16:45:14.000,301,11093475,6245,0,1761669913,13156.586299279988,31828.529883330004,53301.123925679996 2025-10-28,16:45:15.000,301,11093551,6205,0,1761669914,13156.586299279988,27212.125137630006,53301.21475824 2025-10-28,16:45:16.000,301,11093572,5805,0,1761669915,13156.518936179993,28597.004266560005,53301.22174536001 2025-10-28,16:45:17.000,301,11093432,5565,0,1761669916,13156.552617729998,25827.01338741,53301.21475824 2025-10-28,16:45:18.000,301,11093418,5925,0,1761669917,13156.512199869998,30443.185511820004,53301.27065520001 2025-10-28,16:45:19.000,301,11093622,5965,0,1761669918,13156.518936179993,26750.146304819995,53301.31956504001 2025-10-28,16:45:20.000,301,11093444,5645,0,1761669919,13156.586299279988,27211.631698530007,53301.33353928 2025-10-28,16:45:21.000,301,11093424,5684,0,1761669920,13156.572826659998,31366.360724009995,53301.326552160004 2025-10-28,16:45:22.000,301,11093444,5445,0,1761669921,13156.721025479994,32751.253951200008,53301.36148776 2025-10-28,16:45:23.000,301,11093540,5845,0,1761669922,13156.76817964999,31366.092857070005,53301.41738472001 2025-10-28,16:45:24.000,301,11093514,5925,0,1761669923,13156.82880643999,28134.447405090003,53301.43135896 2025-10-28,16:45:25.000,301,11093506,5765,0,1761669924,13156.842279059994,27210.884490750002,53301.38943624001 2025-10-28,16:45:26.000,301,11093618,5805,0,1761669925,13156.882696919994,27672.39103185,53301.4103976 2025-10-28,16:45:27.000,301,11093383,6084,0,1761669926,13156.923114779995,27210.630722069996,53301.445333200005 2025-10-28,16:45:28.000,301,11093447,6245,0,1761669927,13156.86922429999,26749.018444019996,53301.375462 2025-10-28,16:45:29.000,301,11093404,5884,0,1761669928,13156.97026894999,29056.882458630003,53301.459307439996 2025-10-28,16:45:30.000,301,11093313,6084,0,1761669929,13157.024159429995,29056.713279510004,53301.38244912 2025-10-28,16:45:31.000,301,11093363,6165,0,1761669930,13157.09825884,26286.842235570002,53301.396423360005 2025-10-28,16:45:32.000,301,11093391,6084,0,1761669931,13157.19930349,26748.362874929997,53301.45232032 2025-10-28,16:45:33.000,301,11093291,6124,0,1761669932,13157.293611829991,30441.183558899997,53301.47328168 2025-10-28,16:45:34.000,301,11093473,6124,0,1761669933,13157.347502309996,26286.38404212,53301.42437184 2025-10-28,16:45:35.000,301,11093399,6245,0,1761669934,13157.475492199992,32287.385951549993,53301.53616576001 2025-10-28,16:45:36.000,301,11093413,6045,0,1761669935,13157.462019580002,29055.923776950003,53301.53616576001 2025-10-28,16:45:37.000,301,11093543,5884,0,1761669936,13157.482228510002,29055.874433040008,53301.57110136 2025-10-28,16:45:38.000,301,11093565,6284,0,1761669937,13157.441810650002,28594.135270650004,53301.59206272 2025-10-28,16:45:39.000,301,11093544,6005,0,1761669938,13157.428338029997,29055.740499570005,53301.55014 2025-10-28,16:45:40.000,301,11093496,5645,0,1761669939,13157.354238619992,32748.77970657,53301.59904984 2025-10-28,16:45:41.000,301,11093575,6205,0,1761669940,13157.334029689991,27209.2984365,53301.67590816001 2025-10-28,16:45:42.000,301,11093534,5605,0,1761669941,13157.19256717999,32287.31546025,53301.564114240005 2025-10-28,16:45:43.000,301,11093520,5925,0,1761669942,13157.17909456,27670.960058459998,53301.60603696001 2025-10-28,16:45:44.000,301,11093474,5805,0,1761669943,13157.145413009996,28132.54413999,53301.60603696001 2025-10-28,16:45:45.000,301,11093489,6165,0,1761669944,13157.044368359995,32287.371853289995,53301.55014 2025-10-28,16:45:46.000,301,11093587,6165,0,1761669945,13156.90964215999,27209.45351736,53301.64795968 2025-10-28,16:45:47.000,301,11093598,5845,0,1761669946,13156.815333819999,31364.309427180007,53301.59904984 2025-10-28,16:45:48.000,301,11093471,6324,0,1761669947,13156.700816549994,34133.919653310004,53301.59904984 2025-10-28,16:45:49.000,301,11093438,5684,0,1761669948,13156.721025479994,30902.640756089997,53301.564114240005 2025-10-28,16:45:50.000,301,11093508,5925,0,1761669949,13156.727761789989,24901.469667540005,53301.55712712001 2025-10-28,16:45:51.000,301,11093456,5765,0,1761669950,13156.74797071999,29517.712283250003,53301.57808848 2025-10-28,16:45:52.000,301,11093432,5725,0,1761669951,13156.781652269994,29979.34570869,53301.57110136 2025-10-28,16:45:53.000,301,11093536,5805,0,1761669952,13156.822070129994,28132.790859540008,53301.53616576001 2025-10-28,16:45:54.000,301,11093445,6005,0,1761669953,13156.781652269994,28132.748564759997,53301.31257792 2025-10-28,16:45:55.000,301,11093389,6084,0,1761669954,13156.734498099999,33672.117048750006,53301.36148776 2025-10-28,16:45:56.000,301,11093522,5645,0,1761669955,13156.579562969993,25824.320619749997,53301.48725592001 2025-10-28,16:45:57.000,301,11093517,5965,0,1761669956,13156.485254630003,30440.48569503,53301.36847488001 2025-10-28,16:45:58.000,301,11093538,6124,0,1761669957,13156.269692709997,29978.86636785,53301.36148776 2025-10-28,16:46:00.000,301,11093548,6005,0,1761669959,13155.926140899996,31824.984170940006,53301.228732480005 2025-10-28,16:46:01.000,301,11093471,6205,0,1761669960,13155.81162362999,35056.24192077,53301.31257792 2025-10-28,16:46:02.000,301,11093483,6245,0,1761669961,13155.555643849999,27208.445491770006,53301.20777112 2025-10-28,16:46:03.000,301,11093470,5925,0,1761669962,13155.488280749989,23976.948071520004,53301.08899008 2025-10-28,16:46:04.000,301,11093449,6245,0,1761669963,13155.333345619998,28131.317591369996,53301.08200296001 2025-10-28,16:46:05.000,301,11093455,6124,0,1761669964,13155.340081929993,32747.412175350008,53301.08899008 2025-10-28,16:46:06.000,301,11093525,6124,0,1761669965,13155.245773590002,28131.162510509996,53300.991170400004 2025-10-28,16:46:07.000,301,11093473,6284,0,1761669966,13155.239037279993,34132.07278125,53300.94924768 2025-10-28,16:46:08.000,301,11093509,6084,0,1761669967,13155.218828349993,30439.167507720005,53300.9212992 2025-10-28,16:46:09.000,301,11093498,5765,0,1761669968,13155.151465249997,29515.957049880002,53300.87937648 2025-10-28,16:46:10.000,301,11093395,6205,0,1761669969,13155.104311080002,30900.638803170004,53300.893350720005 2025-10-28,16:46:11.000,301,11093433,6045,0,1761669970,13155.063893220002,32747.235947099995,53300.76758256001 2025-10-28,16:46:12.000,301,11093507,6205,0,1761669971,13155.023475360002,33208.91871645,53300.80950528 2025-10-28,16:46:13.000,301,11093530,5565,0,1761669972,13154.902221780001,31362.582390330004,53300.83046664 2025-10-28,16:46:14.000,301,11093377,6365,0,1761669973,13154.834858679991,29516.112130740003,53300.73264696 2025-10-28,16:46:15.000,301,11093478,5565,0,1761669974,13154.848331299996,29054.640835290003,53300.63482728 2025-10-28,16:46:16.000,301,11093464,5805,0,1761669975,13154.73381402999,29516.401145070005,53300.725659840005 2025-10-28,16:46:17.000,301,11093522,5684,0,1761669976,13154.767495579996,28593.07085202,53300.6418144 2025-10-28,16:46:18.000,301,11093537,6045,0,1761669977,13154.794440819991,27669.96613113,53300.7116856 2025-10-28,16:46:19.000,301,11093551,6084,0,1761669978,13154.787704509996,29516.598520710002,53300.63482728 2025-10-28,16:46:20.000,301,11093472,5805,0,1761669979,13154.922430710001,27670.163506769997,53300.56495608 2025-10-28,16:46:21.000,301,11093557,6245,0,1761669980,13155.016739049992,29054.98624266,53300.655788640004 2025-10-28,16:46:22.000,301,11093512,5645,0,1761669981,13155.057156909992,27208.424344379993,53300.64880152001 2025-10-28,16:46:23.000,301,11093442,5845,0,1761669982,13155.158201559992,29978.034570510004,53300.66976288001 2025-10-28,16:46:24.000,301,11093404,5765,0,1761669983,13155.313136689998,33209.15133774,53300.63482728 2025-10-28,16:46:25.000,301,11093521,6365,0,1761669984,13155.495017059999,29977.653917489995,53300.66277576 2025-10-28,16:46:26.000,301,11093443,6445,0,1761669985,13155.521962299994,28130.96513487,53300.61386592 2025-10-28,16:46:27.000,301,11093458,5765,0,1761669986,13155.596061709999,34593.21276759,53300.5719432 2025-10-28,16:46:28.000,301,11093579,6245,0,1761669987,13155.61627064,29053.639858830007,53300.68373712 2025-10-28,16:46:29.000,301,11093565,6205,0,1761669988,13155.683633739995,28591.752664710002,53300.66277576 2025-10-28,16:46:30.000,301,11093452,5805,0,1761669989,13155.69037004999,32284.368923910006,53300.69072424 2025-10-28,16:46:31.000,301,11093516,5805,0,1761669990,13155.64995218999,30437.666043029996,53300.70469848 2025-10-28,16:46:32.000,301,11093571,6165,0,1761669991,13155.61627064,30437.355881309995,53300.68373712 2025-10-28,16:46:33.000,301,11093578,5684,0,1761669992,13155.542171229994,31360.326668730006,53300.606878800005 2025-10-28,16:46:34.000,301,11093544,5805,0,1761669993,13155.481544439994,30437.038670459995,53300.57893032001 2025-10-28,16:46:35.000,301,11093492,5884,0,1761669994,13155.501753369994,31359.960113969995,53300.66277576 2025-10-28,16:46:36.000,301,11093556,5765,0,1761669995,13155.528698609989,28128.596627189996,53300.620853039996 2025-10-28,16:46:37.000,301,11093473,5845,0,1761669996,13155.54890753999,25358.922958890005,53300.5719432 2025-10-28,16:46:38.000,301,11093447,6084,0,1761669997,13155.575852779999,35052.456537959995,53300.54399472 2025-10-28,16:46:39.000,301,11093476,5645,0,1761669998,13155.67016111999,32744.388098580006,53300.4671364 2025-10-28,16:46:51.000,301,11093556,5884,0,1761670010,13155.724051599995,27664.340925390003,53300.36931672 2025-10-28,16:46:52.000,301,11093566,5845,0,1761670011,13155.62974325999,29049.036776940004,53300.49508488 2025-10-28,16:46:53.000,301,11093518,5445,0,1761670012,13155.542171229994,30433.669186319996,53300.44617504 2025-10-28,16:46:54.000,301,11093531,6405,0,1761670013,13155.474808129999,26740.911944520005,53300.41123944001 2025-10-28,16:46:55.000,301,11093565,6165,0,1761670014,13155.407445029989,31356.68931765,53300.390278080005 2025-10-28,16:46:56.000,301,11093495,6284,0,1761670015,13155.360290859993,25356.173798190008,53300.36232960001 2025-10-28,16:46:57.000,301,11093493,6205,0,1761670016,13155.306400379988,33203.20892115,53300.37630384 2025-10-28,16:46:58.000,301,11093577,6165,0,1761670017,13155.218828349993,32741.73057657,53300.35534248 2025-10-28,16:46:59.000,301,11093513,6124,0,1761670018,13155.111047389997,33203.37810027,53300.36232960001 2025-10-28,16:47:00.000,301,11093446,5445,0,1761670019,13154.983057500001,28587.516137579994,53300.38329096001 2025-10-28,16:47:02.000,301,11093507,6284,0,1761670021,13154.727077719996,29972.409364770007,53300.43220080001 2025-10-28,16:47:03.000,301,11093502,5805,0,1761670022,13154.666450929995,26279.701466879997,53300.285471279996 2025-10-28,16:47:04.000,301,11093510,5765,0,1761670023,13154.63276937999,26279.764909050005,53300.30643264 2025-10-28,16:47:05.000,301,11093436,5925,0,1761670024,13154.63950569,29972.522150849996,53300.30643264 2025-10-28,16:47:06.000,301,11093402,5684,0,1761670025,13154.57214258999,27203.031759930003,53300.341368240006 2025-10-28,16:47:07.000,301,11093488,5725,0,1761670026,13154.49804318,25356.674286420006,53300.26450992001 2025-10-28,16:47:08.000,301,11093470,5925,0,1761670027,13154.545197349995,31818.96421392,53300.26450992001 2025-10-28,16:47:09.000,301,11093514,5925,0,1761670028,13154.5788789,28126.340905589997,53300.26450992001 2025-10-28,16:47:10.000,301,11093509,6324,0,1761670029,13154.61256044999,29972.684280839996,53300.29944552 2025-10-28,16:47:11.000,301,11093514,5645,0,1761670030,13154.65297830999,27664.70043102,53300.24354856001 2025-10-28,16:47:12.000,301,11093501,6405,0,1761670031,13154.80117713,32280.506000669993,53300.285471279996 2025-10-28,16:47:13.000,301,11093502,5565,0,1761670032,13154.989793809997,29972.543298239994,53300.27848416 2025-10-28,16:47:14.000,301,11093497,6124,0,1761670033,13155.185146800002,29049.121366499996,53300.22957432 2025-10-28,16:47:15.000,301,11093485,6245,0,1761670034,13155.367027169988,29048.938089119998,53300.341368240006 2025-10-28,16:47:16.000,301,11093504,5605,0,1761670035,13155.64995218999,31818.217006139996,53300.36232960001 2025-10-28,16:47:17.000,301,11093426,6005,0,1761670036,13155.885723039995,28586.82532284,53300.37630384 2025-10-28,16:47:18.000,301,11093522,5684,0,1761670037,13156.067603409996,32740.828287929995,53300.4671364 2025-10-28,16:47:19.000,301,11093441,6165,0,1761670038,13156.357264739992,29970.921998339996,53300.44617504 2025-10-28,16:47:20.000,301,11093363,6245,0,1761670039,13156.485254630003,28586.134508100004,53300.41123944001 2025-10-28,16:47:21.000,301,11093536,5765,0,1761670040,13156.606508209989,31355.357032080006,53300.488097760004 2025-10-28,16:47:22.000,301,11093479,6205,0,1761670041,13156.687343929989,29970.25233099,53300.55098184001 2025-10-28,16:47:23.000,301,11093533,6245,0,1761670042,13156.727761789989,28123.782071399997,53300.54399472 2025-10-28,16:47:24.000,301,11093473,6245,0,1761670043,13156.761443339994,29508.358087739995,53300.57893032001 2025-10-28,16:47:25.000,301,11093468,5965,0,1761670044,13156.626717139989,25815.685435499996,53300.59989168001 2025-10-28,16:47:26.000,301,11093623,6245,0,1761670045,13156.471782009998,29969.709547980005,53300.70469848 2025-10-28,16:47:27.000,301,11093547,6124,0,1761670046,13156.370737359997,31815.954235409998,53300.73963408 2025-10-28,16:47:28.000,301,11093529,6405,0,1761670047,13156.182120680001,31815.92603889,53300.725659840005 2025-10-28,16:47:29.000,301,11093571,6045,0,1761670048,13156.033921859991,32739.087152819993,53300.71867272001 2025-10-28,16:47:30.000,301,11093567,5965,0,1761670049,13155.885723039995,30892.645089750004,53300.6418144 2025-10-28,16:47:31.000,301,11093475,6205,0,1761670050,13155.703842669995,26738.620977269995,53300.76059544 2025-10-28,16:47:33.000,301,11093435,6205,0,1761670052,13155.623006949994,31816.08816888,53300.71867272001 2025-10-28,16:47:34.000,301,11093589,6045,0,1761670053,13155.535434919999,30892.891809299996,53300.74662120001 2025-10-28,16:47:35.000,301,11093468,5725,0,1761670054,13155.542171229994,32739.355019759998,53300.788543919996 2025-10-28,16:47:36.000,301,11093533,6245,0,1761670055,13155.387236099989,33201.016641719994,53300.62784016001 2025-10-28,16:47:37.000,301,11093550,5684,0,1761670056,13155.319872999993,26277.459843539997,53300.69072424 2025-10-28,16:47:38.000,301,11093611,6205,0,1761670057,13155.178410489993,34124.304639990005,53300.62784016001 2025-10-28,16:47:39.000,301,11093589,6005,0,1761670058,13154.969584879997,31354.92703515,53300.69072424 2025-10-28,16:47:40.000,301,11093486,5845,0,1761670059,13154.774231889991,32278.271426460007,53300.655788640004 2025-10-28,16:47:41.000,301,11093575,6124,0,1761670060,13154.626033069995,32739.925999290004,53300.70469848 2025-10-28,16:47:42.000,301,11093633,5965,0,1761670061,13154.37005328999,28585.782051600007,53300.70469848 2025-10-28,16:47:43.000,301,11093452,5725,0,1761670062,13154.188172919989,31355.300639039997,53300.59290456 2025-10-28,16:47:44.000,301,11093566,5925,0,1761670063,13154.013028859998,31355.364081210006,53300.55098184001 2025-10-28,16:47:45.000,301,11093510,5845,0,1761670064,13153.810939559997,29970.647082270007,53300.59290456 2025-10-28,16:47:46.000,301,11093542,5884,0,1761670065,13153.656004429991,31355.41342512,53300.51604624 2025-10-28,16:47:47.000,301,11093485,6324,0,1761670066,13153.56169609,31817.03980143,53300.488097760004 2025-10-28,16:47:48.000,301,11093493,6324,0,1761670067,13153.44044251,29047.598754420003,53300.439187920005 2025-10-28,16:47:49.000,301,11093525,6525,0,1761670068,13153.285507379995,28124.501082660005,53300.47412352 2025-10-28,16:47:50.000,301,11093433,6045,0,1761670069,13153.19119903999,29047.79613006,53300.29944552 2025-10-28,16:47:51.000,301,11093500,6005,0,1761670070,13152.989109739989,31817.307668370006,53300.33438112001 2025-10-28,16:47:52.000,301,11093536,5725,0,1761670071,13152.881328779993,34125.425451660005,53300.285471279996 2025-10-28,16:47:53.000,301,11093537,6485,0,1761670072,13152.665766860002,29048.092193520002,53300.22957432 2025-10-28,16:47:54.000,301,11093499,6284,0,1761670073,13152.584931140002,27663.466833269995,53300.222587200005 2025-10-28,16:47:55.000,301,11093513,6405,0,1761670074,13152.409787079996,29509.89479808,53300.13874176 2025-10-28,16:47:56.000,301,11093484,5565,0,1761670075,13152.248115639995,31356.358008540003,53300.152716000004 2025-10-28,16:47:57.000,301,11093547,6165,0,1761670076,13152.106653129995,31356.37915593,53300.14572888001 2025-10-28,16:47:58.000,301,11093573,6045,0,1761670077,13151.97192692999,27202.129471289998,53299.97803800001 2025-10-28,16:47:59.000,301,11093523,6405,0,1761670078,13151.837200729999,33202.94810333999,53299.97803800001 2025-10-28,16:48:00.000,301,11093531,6165,0,1761670079,13151.749628699989,27202.43258388,53299.99201224 2025-10-28,16:48:01.000,301,11093512,5325,0,1761670080,13151.608166190003,28125.650090850002,53299.92912816001 2025-10-28,16:48:02.000,301,11093528,5725,0,1761670081,13151.520594159992,29972.113301310004,53299.81034712001 2025-10-28,16:48:03.000,301,11093573,6245,0,1761670082,13151.419549509992,29510.627907600006,53299.78938576001 2025-10-28,16:48:04.000,301,11093534,5805,0,1761670083,13151.325241170001,28587.44564628,53299.78938576001 2025-10-28,16:48:05.000,301,11093489,6205,0,1761670084,13151.237669139991,29972.374119119995,53299.81034712001 2025-10-28,16:48:06.000,301,11093577,6045,0,1761670085,13151.16356973,27202.862580810004,53299.68457896 2025-10-28,16:48:07.000,301,11093553,6165,0,1761670086,13151.150097109996,25356.42051774,53299.62169488001 2025-10-28,16:48:08.000,301,11093501,6045,0,1761670087,13151.089470319996,29972.345922599998,53299.68457896 2025-10-28,16:48:09.000,301,11093520,5684,0,1761670088,13151.109679249996,35049.71442639,53299.53086232 2025-10-28,16:48:10.000,301,11093559,6124,0,1761670089,13151.1433608,26279.419501680008,53299.53086232 2025-10-28,16:48:11.000,301,11093551,6324,0,1761670090,13151.224196520001,31818.31569396,53299.51688808 2025-10-28,16:48:12.000,301,11093535,6084,0,1761670091,13151.358922719992,29971.8524835,53299.49592672001 2025-10-28,16:48:13.000,301,11093561,6324,0,1761670092,13151.473439989997,30433.14050157,53299.45400400001 2025-10-28,16:48:14.000,301,11093514,5645,0,1761670093,13151.574484639998,30894.668190059994,53299.433042640005 2025-10-28,16:48:15.000,301,11093515,6245,0,1761670094,13151.689001909988,28586.50811199,53299.34221008 2025-10-28,16:48:16.000,301,11093496,5445,0,1761670095,13151.763101319993,32279.018634239997,53299.39111992 2025-10-28,16:48:17.000,301,11093600,5765,0,1761670096,13151.823728109994,32740.391241870006,53299.35618432001 2025-10-28,16:48:18.000,301,11093590,5765,0,1761670097,13151.830464419989,25816.545429360005,53299.32124872 2025-10-28,16:48:19.000,301,11093544,5645,0,1761670098,13151.783310249994,29509.126442909997,53299.29330024 2025-10-28,16:48:20.000,301,11093371,6284,0,1761670099,13151.695738219998,28124.190920940004,53299.39810704 2025-10-28,16:48:21.000,301,11093473,5884,0,1761670100,13151.628375120003,29970.534296190002,53299.34221008 2025-10-28,16:48:22.000,301,11093587,6045,0,1761670101,13151.540803089993,30893.568525780007,53299.37015856 2025-10-28,16:48:23.000,301,11093487,6284,0,1761670102,13151.372395339997,25816.094285040002,53299.30727448001 2025-10-28,16:48:24.000,301,11093503,6245,0,1761670103,13151.190514969996,33201.319754309996,53299.39111992 2025-10-28,16:48:25.000,301,11093549,6045,0,1761670104,13150.97495304999,32278.003559520002,53299.37015856 2025-10-28,16:48:26.000,301,11093538,5605,0,1761670105,13150.739182199999,28123.824366179993,53299.335222960006 2025-10-28,16:48:27.000,301,11093561,6165,0,1761670106,13150.436048249998,30893.258364060006,53299.23041616 2025-10-28,16:48:28.000,301,11093562,5684,0,1761670107,13150.247431570002,34585.881672389994,53299.2443904 2025-10-28,16:48:29.000,301,11093348,5725,0,1761670108,13149.96450655,31354.729659510005,53299.18150632 2025-10-28,16:48:30.000,301,11093520,5845,0,1761670109,13149.809571419995,33201.073034760004,53299.18150632 2025-10-28,16:48:31.000,301,11093509,6284,0,1761670110,13149.668108909995,28123.648137929995,53299.07669952 2025-10-28,16:48:32.000,301,11093575,6045,0,1761670111,13149.607482119995,30431.582643839996,53299.02080256001 2025-10-28,16:48:33.000,301,11093507,6124,0,1761670112,13149.57380056999,30431.582643839996,53298.929970000005 2025-10-28,16:48:34.000,301,11093536,5845,0,1761670113,13149.55359163999,32739.383216279995,53298.97189272001 2025-10-28,16:48:35.000,301,11093571,6045,0,1761670114,13149.486228539994,29970.005611440007,53298.97189272001 2025-10-28,16:48:36.000,301,11093557,6045,0,1761670115,13149.526646399994,32277.897822569998,53298.91599576 2025-10-28,16:48:37.000,301,11093505,6084,0,1761670116,13149.54011902,28123.612892279998,53298.881060160005 2025-10-28,16:48:38.000,301,11093569,6084,0,1761670117,13149.445810679994,32277.742741709997,53298.832150320006 2025-10-28,16:48:39.000,301,11093617,6084,0,1761670118,13149.398656509999,31816.08111975,53298.73433064001 2025-10-28,16:48:40.000,301,11093592,5725,0,1761670119,13149.270666619988,30892.800170610004,53298.73433064001 2025-10-28,16:48:41.000,301,11093561,6205,0,1761670120,13149.162885659993,29969.624958419998,53298.67843368 2025-10-28,16:48:42.000,301,11093448,5565,0,1761670121,13148.960796359992,29507.913992550006,53298.664459440006 2025-10-28,16:48:43.000,301,11093536,6045,0,1761670122,13148.70481658,28584.74582949,53298.643498080004 2025-10-28,16:48:44.000,301,11093541,6324,0,1761670123,13148.529672519995,29969.406435390003,53298.6504852 2025-10-28,16:48:45.000,301,11093636,5645,0,1761670124,13148.33431952999,23969.038947659996,53298.60856248001 2025-10-28,16:48:46.000,301,11093532,5684,0,1761670125,13148.105284989993,28123.26043578,53298.61554960001 2025-10-28,16:48:47.000,301,11093598,5684,0,1761670126,13147.896459379997,32739.037808909998,53298.594588240005 2025-10-28,16:48:48.000,301,11093571,6245,0,1761670127,13147.761733179992,25815.445765080003,53298.45484584 2025-10-28,16:48:49.000,301,11093540,5645,0,1761670128,13147.620270669991,27200.240304449995,53298.53869128001 2025-10-28,16:48:50.000,301,11093498,5565,0,1761670129,13147.519226019991,32739.263381070006,53298.44785872001 2025-10-28,16:48:51.000,301,11093565,6245,0,1761670130,13147.46533554,29508.231203400006,53298.405936 2025-10-28,16:48:52.000,301,11093459,5884,0,1761670131,13147.39797243999,29508.188908619995,53298.3360648 2025-10-28,16:48:53.000,301,11093428,5884,0,1761670132,13147.3036641,29969.899874490002,53298.32209056001 2025-10-28,16:48:54.000,301,11093468,5684,0,1761670133,13147.350818269995,27200.451778350005,53298.31510344 2025-10-28,16:48:55.000,301,11093425,6205,0,1761670134,13147.24303731,31354.77900342,53298.30112920001 2025-10-28,16:48:56.000,301,11093487,6124,0,1761670135,13147.25650992999,30431.723626439998,53298.13343832001 2025-10-28,16:48:57.000,301,11093499,6045,0,1761670136,13147.229564689995,27200.797185720003,53298.16837392 2025-10-28,16:48:58.000,301,11093567,6045,0,1761670137,13147.18241052,33201.40434387,53298.11946408 2025-10-28,16:48:59.000,301,11093530,5485,0,1761670138,13147.17567420999,33663.07301496,53298.1264512 2025-10-28,16:49:00.000,301,11093551,6165,0,1761670139,13147.15546527999,31816.835376660005,53298.04959288 2025-10-28,16:49:01.000,301,11093448,5765,0,1761670140,13147.21609206999,29047.30974009,53298.07055424 2025-10-28,16:49:02.000,301,11093421,6165,0,1761670141,13147.209355759995,29970.513148800004,53298.11946408 2025-10-28,16:49:04.000,301,11093569,6365,0,1761670143,13147.34408196,31355.25129513,53298.01465728001 2025-10-28,16:49:05.000,301,11093547,5965,0,1761670144,13147.41818136999,32739.96124494,53298.00767016 2025-10-28,16:49:06.000,301,11093495,6005,0,1761670145,13147.40470875,28585.746805949995,53298.06356712001 2025-10-28,16:49:07.000,301,11093573,6284,0,1761670146,13147.42491768,29508.872674230006,53298.0216444 2025-10-28,16:49:08.000,301,11093588,5565,0,1761670147,13147.41818136999,24893.144645010005,53298.042605760005 2025-10-28,16:49:09.000,301,11093584,5405,0,1761670148,13147.350818269995,29047.47891921,53298.00068304 2025-10-28,16:49:10.000,301,11093559,5925,0,1761670149,13147.3036641,31816.997506650005,53298.00068304 2025-10-28,16:49:11.000,301,11093592,5525,0,1761670150,13147.209355759995,32278.680276,53297.98670880001 2025-10-28,16:49:12.000,301,11093547,6205,0,1761670151,13147.17567420999,31355.540309460004,53297.96574744001 2025-10-28,16:49:13.000,301,11093523,6245,0,1761670152,13147.12178373,30432.414441179993,53297.98670880001 2025-10-28,16:49:14.000,301,11093604,5845,0,1761670153,13147.047684319994,29509.168737689994,53297.93081184 2025-10-28,16:49:15.000,301,11093606,5645,0,1761670154,13147.014002769989,34586.501995829996,53297.95876032 2025-10-28,16:49:16.000,301,11093585,5725,0,1761670155,13146.966848599994,33201.707456460004,53297.881902 2025-10-28,16:49:17.000,301,11093517,6005,0,1761670156,13146.993793839989,29047.49301747,53297.90286336 2025-10-28,16:49:18.000,301,11093604,5805,0,1761670157,13146.980321219999,34124.896766909995,53297.90286336 2025-10-28,16:49:19.000,301,11093506,5765,0,1761670158,13147.047684319994,29047.49301747,53297.826005040006 2025-10-28,16:49:20.000,301,11093626,5925,0,1761670159,13147.128520039994,29509.034804220006,53297.86792776001 2025-10-28,16:49:21.000,301,11093496,5565,0,1761670160,13147.249773619995,29047.352034869997,53297.90286336 2025-10-28,16:49:22.000,301,11093553,6165,0,1761670161,13147.269982549995,30431.963296860005,53297.90286336 2025-10-28,16:49:23.000,301,11093533,6005,0,1761670162,13147.42491768,34586.01560586,53297.90286336 2025-10-28,16:49:24.000,301,11093513,6165,0,1761670163,13147.559643879991,29508.484972079998,53297.86094064 2025-10-28,16:49:25.000,301,11093587,6245,0,1761670164,13147.680897459992,33200.910904770004,53297.874914880005 2025-10-28,16:49:26.000,301,11093548,5445,0,1761670165,13147.815623659997,23969.095340700005,53297.874914880005 2025-10-28,16:49:27.000,301,11093553,6284,0,1761670166,13147.970558790003,29046.273517980007,53297.90286336 2025-10-28,16:49:28.000,301,11093567,6205,0,1761670167,13148.037921889998,26738.219176860002,53297.94478608001 2025-10-28,16:49:29.000,301,11093598,5765,0,1761670168,13148.078339749998,29045.984503650005,53297.972734560004 2025-10-28,16:49:30.000,301,11093587,6324,0,1761670169,13148.085076059993,29968.997585849997,53297.96574744001 2025-10-28,16:49:31.000,301,11093581,6124,0,1761670170,13148.138966539998,25814.776097730006,53297.9517732 2025-10-28,16:49:32.000,301,11093529,6084,0,1761670171,13148.145702849994,27661.0066869,53297.98670880001 2025-10-28,16:49:33.000,301,11093551,6165,0,1761670172,13148.213065949989,30891.996569790004,53297.9517732 2025-10-28,16:49:35.000,301,11093514,5925,0,1761670174,13148.41515524999,29045.55450672,53298.05658 2025-10-28,16:49:36.000,301,11093592,5765,0,1761670175,13148.590299309995,31353.390324809996,53298.07055424 2025-10-28,16:49:37.000,301,11093593,6124,0,1761670176,13148.751970749996,29045.41352412,53298.07055424 2025-10-28,16:49:38.000,301,11093514,5645,0,1761670177,13148.906905880001,29968.588736310005,53298.09850272 2025-10-28,16:49:39.000,301,11093541,6045,0,1761670178,13148.967532670002,29968.64512935,53298.11247696001 2025-10-28,16:49:40.000,301,11093618,5725,0,1761670179,13149.034895769997,30430.292653049997,53298.18933528 2025-10-28,16:49:41.000,301,11093537,6084,0,1761670180,13149.001214219992,27199.436703629995,53298.18234816001 2025-10-28,16:49:42.000,301,11093635,6205,0,1761670181,13149.034895769997,28584.23829213,53298.23824512 2025-10-28,16:49:43.000,301,11093545,6084,0,1761670182,13148.920378499992,24430.185983129995,53298.25221936001 2025-10-28,16:49:44.000,301,11093417,6045,0,1761670183,13148.805861230001,30892.313780640005,53298.28715496 2025-10-28,16:49:45.000,301,11093537,6485,0,1761670184,13148.68460765,33200.29763046,53298.32209056001 2025-10-28,16:49:46.000,301,11093559,6365,0,1761670185,13148.54314514,28123.11240405,53298.3360648 2025-10-28,16:49:47.000,301,11093547,6124,0,1761670186,13148.3814737,35970.01359354,53298.37100040001 2025-10-28,16:49:48.000,301,11093549,6205,0,1761670187,13148.206329639994,31354.47589083,53298.39894888001 2025-10-28,16:49:49.000,301,11093536,5645,0,1761670188,13147.950349860002,26738.909991599998,53298.377987520005 2025-10-28,16:49:50.000,301,11093553,6084,0,1761670189,13147.808887350002,27200.754890940007,53298.44087160001 2025-10-28,16:49:51.000,301,11093573,6084,0,1761670190,13147.627006980001,34586.48084844,53298.377987520005 2025-10-28,16:49:52.000,301,11093531,6205,0,1761670191,13147.566380190001,34125.29856732,53298.35003904001 2025-10-28,16:49:53.000,301,11093512,5645,0,1761670192,13147.499017089991,28125.079111319996,53298.28016784001 2025-10-28,16:49:54.000,301,11093573,6084,0,1761670193,13147.54617126,29971.796090460004,53298.36401328 2025-10-28,16:49:55.000,301,11093427,6245,0,1761670194,13147.593325429996,30895.25326785,53298.30112920001 2025-10-28,16:49:56.000,301,11093591,6205,0,1761670195,13147.674161149997,25356.476910779995,53298.29414208 2025-10-28,16:49:57.000,301,11093551,6245,0,1761670196,13147.754996869997,25818.272466209994,53298.34305192 2025-10-28,16:49:58.000,301,11093519,5965,0,1761670197,13147.862777829992,34127.06789895,53298.3360648 2025-10-28,16:49:59.000,301,11093542,5684,0,1761670198,13147.977295099998,33204.1605537,53298.34305192 2025-10-28,16:50:00.000,301,11093538,5845,0,1761670199,13148.159175469998,32281.006488900006,53298.28016784001 2025-10-28,16:50:01.000,301,11093572,5925,0,1761670200,13148.280429049999,27203.637985110006,53298.3360648 2025-10-28,16:50:02.000,301,11093561,6084,0,1761670201,13148.39494631999,31819.662077789995,53298.35702616 2025-10-28,16:50:03.000,301,11093592,5925,0,1761670202,13148.428627869995,31819.690274310007,53298.41991024001 2025-10-28,16:50:04.000,301,11093458,5525,0,1761670203,13148.41515524999,29050.136441220006,53298.46882008001 2025-10-28,16:50:06.000,301,11093496,5765,0,1761670205,13148.37473738999,27203.84945901,53298.52471704 2025-10-28,16:50:07.000,301,11093577,6165,0,1761670206,13148.29390166999,34589.448532170005,53298.46882008001 2025-10-28,16:50:08.000,301,11093577,6124,0,1761670207,13148.165911779994,31358.374059719994,53298.45484584 2025-10-28,16:50:09.000,301,11093506,5525,0,1761670208,13148.105284989993,28588.834324890006,53298.53869128001 2025-10-28,16:50:10.000,301,11093530,5725,0,1761670209,13147.977295099998,24896.147574389994,53298.53170416 2025-10-28,16:50:11.000,301,11093561,5965,0,1761670210,13147.889723070002,26742.58258833,53298.48279432 2025-10-28,16:50:12.000,301,11093561,6165,0,1761670211,13147.835832589997,29973.720502950004,53298.53170416 2025-10-28,16:50:13.000,301,11093524,5605,0,1761670212,13147.728051630002,28127.327783789995,53298.426897360005 2025-10-28,16:50:14.000,301,11093493,6165,0,1761670213,13147.687633770001,29973.74165034,53298.46183296 2025-10-28,16:50:15.000,301,11093615,6084,0,1761670214,13147.647215910001,30435.318682740006,53298.496768560006 2025-10-28,16:50:16.000,301,11093503,6045,0,1761670215,13147.573116499996,29050.425455549994,53298.46183296 2025-10-28,16:50:17.000,301,11093529,6084,0,1761670216,13147.566380190001,31820.042730810004,53298.46882008001 2025-10-28,16:50:18.000,301,11093429,6165,0,1761670217,13147.532698639996,27204.004539870002,53298.45484584 2025-10-28,16:50:19.000,301,11093475,6124,0,1761670218,13147.566380190001,30896.85342036,53298.46882008001 2025-10-28,16:50:20.000,301,11093494,5765,0,1761670219,13147.566380190001,26280.77998377,53298.36401328 2025-10-28,16:50:21.000,301,11093564,5684,0,1761670220,13147.559643879991,30435.156552750006,53298.38497464 2025-10-28,16:50:22.000,301,11093490,5565,0,1761670221,13147.606798050001,27665.532228359996,53298.377987520005 2025-10-28,16:50:23.000,301,11093574,5684,0,1761670222,13147.701106389992,30896.6983395,53298.34305192 2025-10-28,16:50:24.000,301,11093576,5645,0,1761670223,13147.653952219996,30896.641946460004,53298.35003904001 2025-10-28,16:50:25.000,301,11093528,5565,0,1761670224,13147.660688529992,28126.855492079994,53298.25221936001 2025-10-28,16:50:26.000,301,11093485,6084,0,1761670225,13147.667424840001,31358.035701479996,53298.329077680006 2025-10-28,16:50:27.000,301,11093625,6084,0,1761670226,13147.680897459992,27665.17977186,53298.28016784001 2025-10-28,16:50:28.000,301,11093527,6165,0,1761670227,13147.728051630002,25818.646070100003,53298.28715496 2025-10-28,16:50:29.000,301,11093536,5485,0,1761670228,13147.781942109992,31819.366014330008,53298.28016784001 2025-10-28,16:50:30.000,301,11093551,6005,0,1761670229,13147.815623659997,30896.0639178,53298.28016784001 2025-10-28,16:50:31.000,301,11093560,6045,0,1761670230,13147.734787939997,26741.532267960007,53298.23125800001 2025-10-28,16:50:32.000,301,11093613,6165,0,1761670231,13147.701106389992,30895.817198250006,53298.32209056001 2025-10-28,16:50:33.000,301,11093558,5765,0,1761670232,13147.613534359996,32742.06893481,53298.28715496 2025-10-28,16:50:34.000,301,11093543,6005,0,1761670233,13147.48554447,35972.96717901,53298.3360648 2025-10-28,16:50:35.000,301,11093614,5565,0,1761670234,13147.32387303,27202.679303430006,53298.28016784001 2025-10-28,16:50:36.000,301,11093561,6284,0,1761670235,13147.189146829995,29972.078055660008,53298.28715496 2025-10-28,16:50:37.000,301,11093543,6005,0,1761670236,13147.108311109994,24894.406439280006,53298.3360648 2025-10-28,16:50:38.000,301,11093587,6005,0,1761670237,13146.919694429998,34126.1162664,53298.31510344 2025-10-28,16:50:39.000,301,11093586,5525,0,1761670238,13146.764759299993,29048.529239580006,53298.31510344 2025-10-28,16:50:40.000,301,11093583,6205,0,1761670239,13146.596351549997,24432.476950380005,53298.308116320004 2025-10-28,16:50:41.000,301,11093594,5684,0,1761670240,13146.481834279992,29971.549370909997,53298.259206480005 2025-10-28,16:50:42.000,301,11093522,5525,0,1761670241,13146.340371769991,29510.0639772,53298.20330952001 2025-10-28,16:50:43.000,301,11093547,6165,0,1761670242,13146.26627236,32741.215990080003,53298.11247696001 2025-10-28,16:50:44.000,301,11093567,6084,0,1761670243,13146.32689915,29048.60678001,53298.14741256 2025-10-28,16:50:45.000,301,11093572,5645,0,1761670244,13146.387525940001,29048.691369570006,53298.11946408 2025-10-28,16:50:46.000,301,11093536,5884,0,1761670245,13146.407734870001,35049.39721554,53298.1264512 2025-10-28,16:50:47.000,301,11093627,6205,0,1761670246,13146.488570590001,28587.14253369,53298.07754136 2025-10-28,16:50:48.000,301,11093528,5765,0,1761670247,13146.535724759997,29971.908876539994,53298.1264512 2025-10-28,16:50:49.000,301,11093594,5765,0,1761670248,13146.549197380002,28125.50205912,53298.16837392 2025-10-28,16:50:50.000,301,11093582,5605,0,1761670249,13146.542461069992,26740.735716270006,53298.140425440004 2025-10-28,16:50:51.000,301,11093572,5605,0,1761670250,13146.562669999992,30433.514105459995,53298.17536104 2025-10-28,16:50:52.000,301,11093653,6284,0,1761670251,13146.596351549997,24894.364144499996,53298.1963224 2025-10-28,16:50:53.000,301,11093616,5565,0,1761670252,13146.603087859992,29048.59973088,53298.13343832001 2025-10-28,16:50:54.000,301,11093535,6084,0,1761670253,13146.569406310002,24894.237260160007,53298.18234816001 2025-10-28,16:50:55.000,301,11093551,6205,0,1761670254,13146.609824170002,31356.294566369994,53298.29414208 2025-10-28,16:50:56.000,301,11093588,5765,0,1761670255,13146.623296789992,26740.32686673,53298.23125800001 2025-10-28,16:50:57.000,301,11093560,5765,0,1761670256,13146.690659890002,35971.88161298999,53298.2661936 2025-10-28,16:50:58.000,301,11093579,6284,0,1761670257,13146.798440849998,29509.626931139996,53298.25221936001 2025-10-28,16:50:59.000,301,11093404,5684,0,1761670258,13146.953375979989,29971.070030069997,53298.35003904001 2025-10-28,16:51:00.000,301,11093467,6324,0,1761670259,13147.061156939999,31817.413405319996,53298.38497464 2025-10-28,16:51:01.000,301,11093464,5765,0,1761670260,13147.22282838,31355.75883249,53298.45484584 2025-10-28,16:51:02.000,301,11093374,5725,0,1761670261,13147.39797243999,30432.52017813,53298.46183296 2025-10-28,16:51:03.000,301,11093552,5805,0,1761670262,13147.43839029999,26278.24229697,53298.41991024001 2025-10-28,16:51:04.000,301,11093621,5925,0,1761670263,13147.48554447,34586.69937147001,53298.44087160001 2025-10-28,16:51:05.000,301,11093427,5965,0,1761670264,13147.451862919996,30894.097210530002,53298.56663976001 2025-10-28,16:51:07.000,301,11093620,5845,0,1761670266,13147.43839029999,26278.305739140007,53298.62253672 2025-10-28,16:51:08.000,301,11093669,6045,0,1761670267,13147.43839029999,31817.314717500005,53298.74830488 2025-10-28,16:51:09.000,301,11093639,6045,0,1761670268,13147.45859922999,27201.579639150004,53298.76926624 2025-10-28,16:51:10.000,301,11093602,5565,0,1761670269,13147.47880815999,30894.329831819996,53298.80420184001 2025-10-28,16:51:11.000,301,11093608,5765,0,1761670270,13147.44512661,29509.648078529994,53298.81817608 2025-10-28,16:51:12.000,301,11093629,6165,0,1761670271,13147.539434949991,27201.861604349993,53298.881060160005 2025-10-28,16:51:13.000,301,11093641,6045,0,1761670272,13147.593325429996,31356.280468109995,53298.91599576 2025-10-28,16:51:14.000,301,11093537,6324,0,1761670273,13147.633743289996,29048.543337840005,53298.95791848 2025-10-28,16:51:15.000,301,11093553,6205,0,1761670274,13147.647215910001,28587.184828469995,53298.9649056 2025-10-28,16:51:16.000,301,11093572,5765,0,1761670275,13147.707842700001,27202.637008649996,53299.00682832 2025-10-28,16:51:17.000,301,11093590,5925,0,1761670276,13147.822359969992,26741.193909719994,53299.05573816 2025-10-28,16:51:18.000,301,11093615,6365,0,1761670277,13147.849305210002,26741.313744929997,53299.05573816 2025-10-28,16:51:19.000,301,11093672,6005,0,1761670278,13147.923404619993,29049.304643879994,53299.20945480001 2025-10-28,16:51:20.000,301,11093557,6205,0,1761670279,13147.997504029998,23971.851550530002,53299.12560936 2025-10-28,16:51:21.000,301,11093614,5805,0,1761670280,13148.071603439988,27203.05290732,53299.216441920005 2025-10-28,16:51:22.000,301,11093561,6005,0,1761670281,13148.112021299989,31818.98536131,53299.23041616 2025-10-28,16:51:23.000,301,11093608,5805,0,1761670282,13148.172648089989,31357.436525430006,53299.265351760005 2025-10-28,16:51:24.000,301,11093553,6324,0,1761670283,13148.27369273999,33203.90678501999,53299.28631312001 2025-10-28,16:51:25.000,301,11093552,5845,0,1761670284,13148.347792149994,29511.03675714,53299.30727448001 2025-10-28,16:51:26.000,301,11093557,6245,0,1761670285,13148.46230942,27664.6722345,53299.3491972 2025-10-28,16:51:27.000,301,11093621,6205,0,1761670286,13148.54314514,25818.272466209994,53299.39810704 2025-10-28,16:51:28.000,301,11093610,5565,0,1761670287,13148.56335407,29049.480872130007,53299.39111992 2025-10-28,16:51:29.000,301,11093429,6045,0,1761670288,13148.56335407,30434.141478029997,53299.46797824 2025-10-28,16:51:30.000,301,11093582,5645,0,1761670289,13148.590299309995,29049.417429959998,53299.51688808 2025-10-28,16:51:31.000,301,11093588,5925,0,1761670290,13148.583563,35050.08803028001,53299.481952480004 2025-10-28,16:51:32.000,301,11093573,6525,0,1761670291,13148.590299309995,29049.38923344,53299.59374640001 2025-10-28,16:51:33.000,301,11093652,5765,0,1761670292,13148.55661775999,30434.134428899997,53299.58675928 2025-10-28,16:51:34.000,301,11093627,5925,0,1761670293,13148.50272728,29049.311693010008,53299.56579792 2025-10-28,16:51:35.000,301,11093591,6005,0,1761670294,13148.43536417999,28126.199922989996,53299.5588108 2025-10-28,16:51:36.000,301,11093612,5565,0,1761670295,13148.41515524999,31357.387181519996,53299.49592672001 2025-10-28,16:51:37.000,301,11093568,5884,0,1761670296,13148.266956429994,26741.482924049997,53299.60772064 2025-10-28,16:51:38.000,301,11093559,6205,0,1761670297,13148.152439159989,27203.102251229997,53299.56579792 2025-10-28,16:51:39.000,301,11093591,6165,0,1761670298,13148.051394509988,29972.65608432,53299.628682 2025-10-28,16:51:40.000,301,11093553,6445,0,1761670299,13147.862777829992,28126.48893732,53299.65663048 2025-10-28,16:51:41.000,301,11093548,5805,0,1761670300,13147.761733179992,31819.429456500002,53299.62169488001 2025-10-28,16:51:42.000,301,11093602,5684,0,1761670301,13147.586589120001,32742.661061730003,53299.54483656001 2025-10-28,16:51:43.000,301,11093609,6045,0,1761670302,13147.499017089991,25818.871642259997,53299.56579792 2025-10-28,16:51:44.000,301,11093601,6205,0,1761670303,13147.431653989996,31819.697323440007,53299.5588108 2025-10-28,16:51:45.000,301,11093623,6045,0,1761670304,13147.411445059995,30434.994422760006,53299.49592672001 2025-10-28,16:51:46.000,301,11093601,6205,0,1761670305,13147.38449982,29973.480832529996,53299.5588108 2025-10-28,16:51:47.000,301,11093581,6245,0,1761670306,13147.472071849996,26280.77293464,53299.47496536001 2025-10-28,16:51:48.000,301,11093568,5765,0,1761670307,13147.573116499996,26742.349967040005,53299.614707759996 2025-10-28,16:51:49.000,301,11093535,6245,0,1761670308,13147.721315319992,29511.98134056,53299.58675928 2025-10-28,16:51:50.000,301,11093567,6045,0,1761670309,13147.835832589997,28127.207948580006,53299.59374640001 2025-10-28,16:51:51.000,301,11093610,5725,0,1761670310,13147.862777829992,32743.210893869997,53299.59374640001 2025-10-28,16:51:52.000,301,11093610,5925,0,1761670311,13147.943613549993,27665.701407479995,53299.58675928 2025-10-28,16:51:53.000,301,11093594,5684,0,1761670312,13147.930140930002,26742.610784849996,53299.59374640001 2025-10-28,16:51:54.000,301,11093587,6165,0,1761670313,13147.849305210002,34589.79393954,53299.649643360004 2025-10-28,16:51:55.000,301,11093638,5605,0,1761670314,13147.761733179992,34128.28739844001,53299.6985532 2025-10-28,16:51:56.000,301,11093601,6124,0,1761670315,13147.653952219996,26742.808160490007,53299.600733520005 2025-10-28,16:51:57.000,301,11093465,6525,0,1761670316,13147.519226019991,29050.925943780006,53299.58675928 2025-10-28,16:51:58.000,301,11093598,5925,0,1761670317,13147.431653989996,28127.92695984,53299.54483656001 2025-10-28,16:51:59.000,301,11093562,5805,0,1761670318,13147.290191479995,28589.68726962,53299.60772064 2025-10-28,16:52:00.000,301,11093603,6045,0,1761670319,13147.22282838,27205.061909369993,53299.551823680005 2025-10-28,16:52:01.000,301,11093618,5605,0,1761670320,13147.168937899994,28590.067922639995,53299.56579792 2025-10-28,16:52:02.000,301,11093647,6045,0,1761670321,13147.20261945,30436.735557869993,53299.57977216 2025-10-28,16:52:03.000,301,11093684,5565,0,1761670322,13147.290191479995,32283.396143970007,53299.56579792 2025-10-28,16:52:04.000,301,11093541,6045,0,1761670323,13147.33734564999,32745.24809244,53299.551823680005 2025-10-28,16:52:05.000,301,11093636,5684,0,1761670324,13147.38449982,27667.837293870005,53299.56579792 2025-10-28,16:52:06.000,301,11093594,5645,0,1761670325,13147.539434949991,30899.24307543,53299.57977216 2025-10-28,16:52:08.000,301,11093431,6165,0,1761670327,13147.822359969992,28129.99940406,53299.600733520005 2025-10-28,16:52:09.000,301,11093550,5805,0,1761670328,13148.024449269993,31361.391087359996,53299.62169488001 2025-10-28,16:52:10.000,301,11093578,5965,0,1761670329,13148.186120709994,27207.000420120006,53299.628682 2025-10-28,16:52:11.000,301,11093560,5925,0,1761670330,13148.260220119999,30438.4343982,53299.66361760001 2025-10-28,16:52:12.000,301,11093545,6205,0,1761670331,13148.327583219994,27207.204844890002,53299.670604720006 2025-10-28,16:52:13.000,301,11093570,5925,0,1761670332,13148.37473738999,31361.82108429,53299.65663048 2025-10-28,16:52:14.000,301,11093585,6365,0,1761670333,13148.347792149994,28592.168563379993,53299.74047592001 2025-10-28,16:52:15.000,301,11093638,5605,0,1761670334,13148.266956429994,23514.511045260006,53299.74746304 2025-10-28,16:52:16.000,301,11093561,6205,0,1761670335,13148.206329639994,30438.808002089994,53299.74047592001 2025-10-28,16:52:17.000,301,11093621,6005,0,1761670336,13148.199593329999,30438.871444260003,53299.75445016 2025-10-28,16:52:18.000,301,11093621,6124,0,1761670337,13148.240011189999,28592.499872490007,53299.74746304 2025-10-28,16:52:19.000,301,11093568,5725,0,1761670338,13148.266956429994,31823.863359270006,53299.719514560005 2025-10-28,16:52:20.000,301,11093433,6165,0,1761670339,13148.347792149994,31823.93385057,53299.6985532 2025-10-28,16:52:21.000,301,11093391,6165,0,1761670340,13148.45557310999,32285.56022688,53299.79637288 2025-10-28,16:52:22.000,301,11093468,5684,0,1761670341,13148.62398086,29977.463590979998,53299.78938576001 2025-10-28,16:52:23.000,301,11093463,6084,0,1761670342,13148.74523444,34132.07983038,53299.79637288 2025-10-28,16:52:24.000,301,11093535,6245,0,1761670343,13148.879960639992,28592.56331466,53299.85925696001 2025-10-28,16:52:25.000,301,11093631,6045,0,1761670344,13148.906905880001,32285.447440799995,53299.77541152 2025-10-28,16:52:26.000,301,11093626,5565,0,1761670345,13148.927114810002,29054.091003149995,53299.887205440005 2025-10-28,16:52:27.000,301,11093581,5965,0,1761670346,13148.886696950001,28130.838250529996,53299.88021832001 2025-10-28,16:52:28.000,301,11093537,6405,0,1761670347,13148.906905880001,34593.410143229994,53299.80336 2025-10-28,16:52:29.000,301,11093562,5565,0,1761670348,13148.799124919991,30438.843247740006,53299.838295600006 2025-10-28,16:52:30.000,301,11093613,6084,0,1761670349,13148.74523444,28592.281349459998,53299.79637288 2025-10-28,16:52:31.000,301,11093577,6045,0,1761670350,13148.72502551,29053.89362751,53299.81034712001 2025-10-28,16:52:32.000,301,11093600,5805,0,1761670351,13148.758707059991,26745.740598570002,53299.85925696001 2025-10-28,16:52:33.000,301,11093526,5925,0,1761670352,13148.826070160001,26283.916846620006,53299.88021832001 2025-10-28,16:52:34.000,301,11093592,5765,0,1761670353,13148.940587429992,28591.79495949,53299.84528272 2025-10-28,16:52:35.000,301,11093566,5765,0,1761670354,13149.055104699997,27668.337782100003,53299.85925696001 2025-10-28,16:52:36.000,301,11093659,6205,0,1761670355,13149.203303519993,30899.489794980007,53299.92214104 2025-10-28,16:52:37.000,301,11093616,5605,0,1761670356,13149.317820789998,30437.687190419994,53299.91515392 2025-10-28,16:52:38.000,301,11093604,6005,0,1761670357,13149.371711269989,28591.047751709993,53299.950089519996 2025-10-28,16:52:39.000,301,11093593,6124,0,1761670358,13149.479492229999,29975.84229108,53299.99899936001 2025-10-28,16:52:40.000,301,11093555,6165,0,1761670359,13149.459283299999,29052.504948899994,53299.9431024 2025-10-28,16:52:41.000,301,11093622,5684,0,1761670360,13149.385183889994,33206.811026580006,53299.96406376 2025-10-28,16:52:42.000,301,11093592,5565,0,1761670361,13149.263930309993,27667.520083020005,53300.005986480006 2025-10-28,16:52:43.000,301,11093617,6005,0,1761670362,13149.088786250002,30898.679145029993,53299.96406376 2025-10-28,16:52:44.000,301,11093605,6324,0,1761670363,13148.967532670002,28128.87154326,53299.936115280005 2025-10-28,16:52:45.000,301,11093598,5725,0,1761670364,13148.839542779991,32283.226964849993,53299.96406376 2025-10-28,16:52:46.000,301,11093627,6084,0,1761670365,13148.805861230001,34129.549192709994,53299.90117968 2025-10-28,16:52:47.000,301,11093554,5645,0,1761670366,13148.785652300001,28128.526135890002,53299.96406376 2025-10-28,16:52:48.000,301,11093614,6045,0,1761670367,13148.832806469996,33667.72544076,53299.95707664001 2025-10-28,16:52:49.000,301,11093611,6205,0,1761670368,13148.853015399996,29513.384117430003,53299.936115280005 2025-10-28,16:52:50.000,301,11093574,5805,0,1761670369,13148.873224329996,32744.648916389997,53299.9431024 2025-10-28,16:52:51.000,301,11093641,6205,0,1761670370,13148.846279090001,29975.03869026,53299.887205440005 2025-10-28,16:52:52.000,301,11093594,5645,0,1761670371,13148.76544337,32283.276308760003,53299.936115280005 2025-10-28,16:52:53.000,301,11093606,5445,0,1761670372,13148.738498129991,26744.14749519,53299.936115280005 2025-10-28,16:52:54.000,301,11093617,6124,0,1761670373,13148.60377193,30437.179653059997,53299.91515392 2025-10-28,16:52:55.000,301,11093600,5565,0,1761670374,13148.469045729995,36899.82203706,53299.936115280005 2025-10-28,16:52:56.000,301,11093546,5765,0,1761670375,13148.29390166999,30437.503913039996,53299.86624408 2025-10-28,16:52:57.000,301,11093575,5884,0,1761670376,13148.138966539998,29975.919831510007,53299.8732312 2025-10-28,16:52:58.000,301,11093604,5965,0,1761670377,13147.977295099998,25821.599655569997,53299.84528272 2025-10-28,16:52:59.000,301,11093628,5765,0,1761670378,13147.849305210002,32284.206793920006,53299.82432136 2025-10-28,16:53:00.000,301,11093622,5645,0,1761670379,13147.748260560002,29976.237042359993,53299.74047592001 2025-10-28,16:53:01.000,301,11093616,5845,0,1761670380,13147.687633770001,27668.22499602,53299.78938576001 2025-10-28,16:53:02.000,301,11093648,5645,0,1761670381,13147.653952219996,33669.233954580006,53299.782398639996 2025-10-28,16:53:03.000,301,11093614,5565,0,1761670382,13147.640479599992,30437.96210649,53299.68457896 2025-10-28,16:53:04.000,301,11093592,5725,0,1761670383,13147.680897459992,30899.644875840007,53299.75445016 2025-10-28,16:53:05.000,301,11093595,6405,0,1761670384,13147.728051630002,27668.394175139998,53299.71252744001 2025-10-28,16:53:06.000,301,11093600,5765,0,1761670385,13147.728051630002,27206.795995349996,53299.719514560005 2025-10-28,16:53:07.000,301,11093625,6245,0,1761670386,13147.781942109992,31361.264203019993,53299.600733520005 2025-10-28,16:53:09.000,301,11093587,6205,0,1761670388,13147.950349860002,28591.682173409994,53299.65663048 2025-10-28,16:53:10.000,301,11093591,6245,0,1761670389,13148.051394509988,28591.646927759997,53299.60772064 2025-10-28,16:53:11.000,301,11093650,5725,0,1761670390,13148.152439159989,25360.375079670004,53299.649643360004 2025-10-28,16:53:12.000,301,11093577,6124,0,1761670391,13148.226538569994,31361.49682431,53299.63566912 2025-10-28,16:53:13.000,301,11093585,6124,0,1761670392,13148.31411059999,25822.19883162,53299.649643360004 2025-10-28,16:53:14.000,301,11093486,5525,0,1761670393,13148.35452845999,31823.28533061,53299.57977216 2025-10-28,16:53:15.000,301,11093455,6245,0,1761670394,13148.37473738999,29976.97015188,53299.67759184 2025-10-28,16:53:16.000,301,11093450,5725,0,1761670395,13148.45557310999,30900.251101019996,53299.59374640001 2025-10-28,16:53:17.000,301,11093593,6124,0,1761670396,13148.469045729995,28130.732513580006,53299.670604720006 2025-10-28,16:53:18.000,301,11093596,5765,0,1761670397,13148.47578203999,31823.842211879994,53299.649643360004 2025-10-28,16:53:19.000,301,11093529,6284,0,1761670398,13148.549881449995,28592.640855089994,53299.63566912 2025-10-28,16:53:20.000,301,11093538,5765,0,1761670399,13148.610508239995,30439.294392059994,53299.65663048 2025-10-28,16:53:21.000,301,11093586,5925,0,1761670400,13148.758707059991,30439.322588580006,53299.60772064 2025-10-28,16:53:22.000,301,11093669,6245,0,1761670401,13148.954060049997,29054.556245729997,53299.649643360004 2025-10-28,16:53:23.000,301,11093639,6245,0,1761670402,13149.102258869993,29977.92178443,53299.65663048 2025-10-28,16:53:24.000,301,11093636,5845,0,1761670403,13149.317820789998,26746.55829765,53299.69156608001 2025-10-28,16:53:25.000,301,11093579,6205,0,1761670404,13149.499701159999,31362.815011619998,53299.74047592001 2025-10-28,16:53:26.000,301,11093577,6084,0,1761670405,13149.647899979995,34594.185547529996,53299.74047592001 2025-10-28,16:53:27.000,301,11093590,5845,0,1761670406,13149.76241725,28593.141343320007,53299.670604720006 2025-10-28,16:53:28.000,301,11093584,5645,0,1761670407,13149.890407139996,30439.639799430006,53299.719514560005 2025-10-28,16:53:29.000,301,11093597,6525,0,1761670408,13150.045342270001,26746.762722419997,53299.77541152 2025-10-28,16:53:30.000,301,11093604,5965,0,1761670409,13150.085760130001,29978.168503980007,53299.82432136 2025-10-28,16:53:31.000,301,11093599,6365,0,1761670410,13150.132914299997,28593.254129399997,53299.83130848001 2025-10-28,16:53:32.000,301,11093615,6365,0,1761670411,13150.180068469992,31363.061731170004,53299.838295600006 2025-10-28,16:53:33.000,301,11093674,5805,0,1761670412,13150.260904189992,25361.989330440003,53299.90816680001 2025-10-28,16:53:34.000,301,11093590,5765,0,1761670413,13150.287849430002,29978.217847890002,53299.85925696001 2025-10-28,16:53:35.000,301,11093653,6124,0,1761670414,13150.361948839993,31362.96304335,53299.9431024 2025-10-28,16:53:36.000,301,11093665,6205,0,1761670415,13150.456257179998,26746.72747677,53299.8732312 2025-10-28,16:53:37.000,301,11093561,6245,0,1761670416,13150.557301829998,29516.422292460004,53299.92214104 2025-10-28,16:53:38.000,301,11093429,6205,0,1761670417,13150.658346479999,23976.948071520004,53299.92214104 2025-10-28,16:53:39.000,301,11093628,6124,0,1761670418,13150.83349053999,29516.30950638,53299.887205440005 2025-10-28,16:53:40.000,301,11093591,6124,0,1761670419,13150.95474411999,24438.511005659995,53299.90816680001 2025-10-28,16:53:41.000,301,11093585,6165,0,1761670420,13151.03557983999,28593.06380289,53299.92912816001 2025-10-28,16:53:42.000,301,11093600,5645,0,1761670421,13151.07599769999,28592.986262460006,53299.92214104 2025-10-28,16:53:43.000,301,11093577,6245,0,1761670422,13151.109679249996,29977.7737527,53299.95707664001 2025-10-28,16:53:44.000,301,11093463,5884,0,1761670423,13151.1433608,30900.927817500007,53299.985025120004 2025-10-28,16:53:45.000,301,11093580,5485,0,1761670424,13151.251141759996,34132.093928639995,53300.04092208 2025-10-28,16:53:46.000,301,11093552,5884,0,1761670425,13151.318504859992,34131.981142560006,53300.07585768001 2025-10-28,16:53:47.000,301,11093570,5845,0,1761670426,13151.352186409997,26284.410285720005,53300.02694784001 2025-10-28,16:53:48.000,301,11093618,5765,0,1761670427,13151.338713789992,33670.12214496,53300.11079328 2025-10-28,16:53:50.000,301,11093614,5925,0,1761670429,13151.399340579992,32285.116131689996,53300.054896320005 2025-10-28,16:53:51.000,301,11093469,6165,0,1761670430,13151.466703680002,28592.168563379993,53300.09681904001 2025-10-28,16:53:52.000,301,11093467,6245,0,1761670431,13151.513857849997,26284.071927480007,53300.13175464 2025-10-28,16:53:53.000,301,11093469,6165,0,1761670432,13151.574484639998,29053.752644909997,53300.16669024001 2025-10-28,16:53:54.000,301,11093648,5845,0,1761670433,13151.635111429998,33669.826081499996,53300.173677360006 2025-10-28,16:53:55.000,301,11093656,5845,0,1761670434,13151.628375120003,24437.545274849996,53300.1876516 2025-10-28,16:53:56.000,301,11093665,6245,0,1761670435,13151.668792979988,30900.159462330004,53300.103806160005 2025-10-28,16:53:57.000,301,11093632,5605,0,1761670436,13151.668792979988,28130.4787449,53300.222587200005 2025-10-28,16:53:58.000,301,11093619,6045,0,1761670437,13151.648584049988,26745.634861619998,53300.20861296 2025-10-28,16:53:59.000,301,11093640,5765,0,1761670438,13151.587957260002,30438.645872099994,53300.19463872001 2025-10-28,16:54:00.000,301,11093532,5965,0,1761670439,13151.587957260002,28130.591530980004,53300.18066448 2025-10-28,16:54:01.000,301,11093673,6324,0,1761670440,13151.608166190003,29977.238018820004,53300.23656144 2025-10-28,16:54:02.000,301,11093635,6245,0,1761670441,13151.621638809993,35978.33861607,53300.20861296 2025-10-28,16:54:03.000,301,11093579,6045,0,1761670442,13151.635111429998,28130.96513487,53300.18066448 2025-10-28,16:54:04.000,301,11093605,6324,0,1761670443,13151.648584049988,25822.960137660004,53300.27848416 2025-10-28,16:54:05.000,301,11093583,6245,0,1761670444,13151.635111429998,25823.02357983,53300.222587200005 2025-10-28,16:54:06.000,301,11093562,5765,0,1761670445,13151.641847739993,29515.9852464,53300.23656144 2025-10-28,16:54:07.000,301,11093580,5605,0,1761670446,13151.628375120003,29054.37296835,53300.22957432 2025-10-28,16:54:08.000,301,11093656,5725,0,1761670447,13151.668792979988,29054.35887009,53300.27848416 2025-10-28,16:54:09.000,301,11093548,5725,0,1761670448,13151.729419769988,26284.63585788,53300.21560008001 2025-10-28,16:54:11.000,301,11093600,6084,0,1761670450,13151.810255489989,31823.94794883,53300.25053568 2025-10-28,16:54:12.000,301,11093658,5684,0,1761670451,13151.709210839988,26284.494875279997,53300.27848416 2025-10-28,16:54:13.000,301,11093642,5845,0,1761670452,13151.574484639998,29054.239034879996,53300.22957432 2025-10-28,16:54:14.000,301,11093559,5965,0,1761670453,13151.392604269997,28130.972184,53300.26450992001 2025-10-28,16:54:15.000,301,11093602,5605,0,1761670454,13151.271350689996,25361.270319179996,53300.24354856001 2025-10-28,16:54:16.000,301,11093631,5925,0,1761670455,13151.16356973,28592.71839552,53300.27848416 2025-10-28,16:54:17.000,301,11093582,5765,0,1761670456,13151.170306039996,29515.935902490004,53300.24354856001 2025-10-28,16:54:18.000,301,11093616,5765,0,1761670457,13151.16356973,32285.70825861,53300.1876516 2025-10-28,16:54:19.000,301,11093645,6005,0,1761670458,13151.190514969996,28592.873476380002,53300.19463872001 2025-10-28,16:54:20.000,301,11093616,5645,0,1761670459,13151.230932829996,27208.050740489998,53300.1876516 2025-10-28,16:54:21.000,301,11093630,6045,0,1761670460,13151.278086999992,31824.272208809998,53300.15970312 2025-10-28,16:54:22.000,301,11093595,6284,0,1761670461,13151.177042349991,26746.508953740005,53300.19463872001 2025-10-28,16:54:23.000,301,11093614,5765,0,1761670462,13151.07599769999,33670.92574578,53300.24354856001 2025-10-28,16:54:24.000,301,11093568,5765,0,1761670463,13150.96148043,31362.892552050005,53300.26450992001 2025-10-28,16:54:25.000,301,11093623,6284,0,1761670464,13150.84022685,31362.927797700002,53300.13175464 2025-10-28,16:54:26.000,301,11093637,6245,0,1761670465,13150.705500649994,31824.547124880002,53300.06188344 2025-10-28,16:54:27.000,301,11093628,5725,0,1761670466,13150.658346479999,32747.630698380002,53300.07585768001 2025-10-28,16:54:28.000,301,11093627,6124,0,1761670467,13150.685291719994,29516.15442552,53300.13874176 2025-10-28,16:54:29.000,301,11093622,5565,0,1761670468,13150.725709579994,29515.950000750003,53300.04790920001 2025-10-28,16:54:30.000,301,11093596,5765,0,1761670469,13150.685291719994,32285.56727601,53300.02694784001 2025-10-28,16:54:31.000,301,11093616,5805,0,1761670470,13150.698764339999,27669.275316390005,53300.04092208 2025-10-28,16:54:32.000,301,11093667,6124,0,1761670471,13150.678555409999,27669.33170943,53299.95707664001 2025-10-28,16:54:33.000,301,11093557,6045,0,1761670472,13150.611192309989,28592.640855089994,53299.985025120004 2025-10-28,16:54:34.000,301,11093642,5485,0,1761670473,13150.496675039998,29977.498836629995,53299.950089519996 2025-10-28,16:54:35.000,301,11093634,5765,0,1761670474,13150.348476220002,28131.049724430006,53299.9431024 2025-10-28,16:54:36.000,301,11093642,5765,0,1761670475,13150.166595850002,31362.399112950006,53299.887205440005 2025-10-28,16:54:37.000,301,11093622,5684,0,1761670476,13150.018397029991,29515.928853360005,53299.838295600006 2025-10-28,16:54:38.000,301,11093692,5884,0,1761670477,13149.87693451999,27669.3246603,53299.78938576001 2025-10-28,16:54:39.000,301,11093652,5884,0,1761670478,13149.81630772999,27207.465662700008,53299.782398639996 2025-10-28,16:54:40.000,301,11093715,6205,0,1761670479,13149.77588986999,26284.078976610006,53299.74047592001 2025-10-28,16:54:42.000,301,11093658,5765,0,1761670481,13149.748944629995,28591.752664710002,53299.64265624001 2025-10-28,16:54:43.000,301,11093612,5565,0,1761670482,13149.79609879999,32746.22792151,53299.62169488001 2025-10-28,16:54:44.000,301,11093413,6124,0,1761670483,13149.82304404,25360.551307920003,53299.58675928 2025-10-28,16:54:45.000,301,11093655,6205,0,1761670484,13149.849989279995,28591.816106879996,53299.62169488001 2025-10-28,16:54:46.000,301,11093645,6245,0,1761670485,13149.77588986999,29514.998368200002,53299.600733520005 2025-10-28,16:54:47.000,301,11093678,5805,0,1761670486,13149.748944629995,28130.133337530002,53299.56579792 2025-10-28,16:54:48.000,301,11093634,5725,0,1761670487,13149.77588986999,29053.188714510005,53299.56579792 2025-10-28,16:54:49.000,301,11093657,6245,0,1761670488,13149.77588986999,30899.440451069997,53299.4889396 2025-10-28,16:54:50.000,301,11093629,6165,0,1761670489,13149.84325297,34130.60656221,53299.54483656001 2025-10-28,16:54:51.000,301,11093632,5645,0,1761670490,13149.89714344999,33668.712318959995,53299.53086232 2025-10-28,16:54:52.000,301,11093595,6445,0,1761670491,13149.96450655,32745.24809244,53299.4889396 2025-10-28,16:54:53.000,301,11093649,6284,0,1761670492,13150.011660719996,26282.577511919997,53299.57977216 2025-10-28,16:54:54.000,301,11093628,5645,0,1761670493,13150.018397029991,34129.584438360005,53299.57977216 2025-10-28,16:54:55.000,301,11093692,5725,0,1761670494,13150.045342270001,26743.69635087,53299.600733520005 2025-10-28,16:54:56.000,301,11093634,5765,0,1761670495,13150.092496439996,26743.449631320007,53299.5588108 2025-10-28,16:54:57.000,301,11093639,6284,0,1761670496,13150.079023819992,26281.689321540005,53299.57977216 2025-10-28,16:54:58.000,301,11093674,5645,0,1761670497,13150.085760130001,29974.369022910003,53299.54483656001 2025-10-28,16:54:59.000,301,11093687,6205,0,1761670498,13150.079023819992,21203.813280389993,53299.54483656001 2025-10-28,16:55:00.000,301,11093614,5805,0,1761670499,13150.126177990001,30435.671139240003,53299.56579792 2025-10-28,16:55:01.000,301,11093626,5805,0,1761670500,13150.112705369997,30897.142434690002,53299.600733520005 2025-10-28,16:55:02.000,301,11093646,5805,0,1761670501,13150.092496439996,27665.856488339996,53299.64265624001 2025-10-28,16:55:03.000,301,11093668,5485,0,1761670502,13150.031869649996,27665.757800520005,53299.63566912 2025-10-28,16:55:04.000,301,11093599,6084,0,1761670503,13149.937561309991,35512.76472696,53299.69156608001 2025-10-28,16:55:05.000,301,11093673,6245,0,1761670504,13149.917352379991,26742.24423009,53299.69156608001 2025-10-28,16:55:06.000,301,11093680,5805,0,1761670505,13149.92408869,29511.565441889994,53299.63566912 2025-10-28,16:55:07.000,301,11093672,5765,0,1761670506,13149.88367083,22587.550450259994,53299.64265624001 2025-10-28,16:55:08.000,301,11093629,6284,0,1761670507,13149.870198209996,33665.63889828,53299.670604720006 2025-10-28,16:55:09.000,301,11093697,6445,0,1761670508,13149.8634619,27664.904855789995,53299.6985532 2025-10-28,16:55:10.000,301,11093654,5565,0,1761670509,13149.80283511,30896.04981954,53299.65663048 2025-10-28,16:55:11.000,301,11093666,5565,0,1761670510,13149.83651665999,28126.559428620007,53299.65663048 2025-10-28,16:55:12.000,301,11093725,6245,0,1761670511,13149.81630772999,28588.030724070006,53299.670604720006 2025-10-28,16:55:13.000,301,11093676,5765,0,1761670512,13149.748944629995,28588.058920590003,53299.68457896 2025-10-28,16:55:14.000,301,11093692,5485,0,1761670513,13149.688317839995,30434.310657149996,53299.65663048 2025-10-28,16:55:15.000,301,11093630,5684,0,1761670514,13149.58053688,26741.588661,53299.7334888 2025-10-28,16:55:16.000,301,11093547,6205,0,1761670515,13149.425601749994,30895.979328240006,53299.75445016 2025-10-28,16:55:17.000,301,11093552,5684,0,1761670516,13149.331293409989,29049.635952990007,53299.74047592001 2025-10-28,16:55:18.000,301,11093568,5605,0,1761670517,13149.317820789998,25356.935104229997,53299.7334888 2025-10-28,16:55:19.000,301,11093626,5325,0,1761670518,13149.324557099993,31357.760785410006,53299.67759184 2025-10-28,16:55:20.000,301,11093540,5565,0,1761670519,13149.317820789998,27203.525199030002,53299.64265624001 2025-10-28,16:55:21.000,301,11093651,5965,0,1761670520,13149.371711269989,32742.759749549994,53299.70554032 2025-10-28,16:55:22.000,301,11093591,5884,0,1761670521,13149.351502339989,24434.098250280003,53299.6985532 2025-10-28,16:55:23.000,301,11093672,5845,0,1761670522,13149.351502339989,34589.02558437,53299.768424400005 2025-10-28,16:55:24.000,301,11093632,5765,0,1761670523,13149.324557099993,26741.93406837,53299.65663048 2025-10-28,16:55:25.000,301,11093666,5525,0,1761670524,13149.129204110002,27203.454707729994,53299.66361760001 2025-10-28,16:55:26.000,301,11093654,5884,0,1761670525,13148.947323740002,27665.059936649996,53299.77541152 2025-10-28,16:55:27.000,301,11093637,6165,0,1761670526,13148.792388609996,25357.174774650004,53299.74047592001 2025-10-28,16:55:28.000,301,11093448,5725,0,1761670527,13148.63745347999,28126.841393819996,53299.719514560005 2025-10-28,16:55:29.000,301,11093465,6124,0,1761670528,13148.56335407,29050.072999049997,53299.6985532 2025-10-28,16:55:30.000,301,11093598,5684,0,1761670529,13148.408418939995,29511.741670140007,53299.7334888 2025-10-28,16:55:31.000,301,11093606,5645,0,1761670530,13148.307374289994,28588.55940882,53299.69156608001 2025-10-28,16:55:32.000,301,11093591,6205,0,1761670531,13148.27369273999,31819.690274310007,53299.614707759996 2025-10-28,16:55:33.000,301,11093624,5845,0,1761670532,13148.300637979999,34127.7375663,53299.68457896 2025-10-28,16:55:34.000,301,11093676,5725,0,1761670533,13148.36126477,32281.358945400003,53299.6985532 2025-10-28,16:55:35.000,301,11093603,6124,0,1761670534,13148.35452845999,29511.762817530005,53299.65663048 2025-10-28,16:55:36.000,301,11093606,5565,0,1761670535,13148.300637979999,26742.0821001,53299.670604720006 2025-10-28,16:55:37.000,301,11093600,6005,0,1761670536,13148.266956429994,27203.666181630004,53299.66361760001 2025-10-28,16:55:38.000,301,11093612,5845,0,1761670537,13148.213065949989,30434.846391030005,53299.614707759996 2025-10-28,16:55:39.000,301,11093624,5765,0,1761670538,13148.179384399999,24434.15464332,53299.70554032 2025-10-28,16:55:40.000,301,11093530,5684,0,1761670539,13148.179384399999,32281.485829740006,53299.64265624001 2025-10-28,16:55:41.000,301,11093495,6165,0,1761670540,13148.199593329999,28127.179752059994,53299.628682 2025-10-28,16:55:42.000,301,11093514,5925,0,1761670541,13148.213065949989,29050.390209899997,53299.65663048 2025-10-28,16:55:43.000,301,11093663,6205,0,1761670542,13148.300637979999,28588.834324890006,53299.64265624001 2025-10-28,16:55:44.000,301,11093619,6165,0,1761670543,13148.42189156,28127.186801189993,53299.68457896 2025-10-28,16:55:45.000,301,11093642,5684,0,1761670544,13148.62398086,31819.908797340002,53299.670604720006 2025-10-28,16:55:46.000,301,11093648,5684,0,1761670545,13148.65766240999,26742.293573999996,53299.65663048 2025-10-28,16:55:47.000,301,11093624,5805,0,1761670546,13148.62398086,31358.240126250006,53299.68457896 2025-10-28,16:55:48.000,301,11093657,6245,0,1761670547,13148.57682668999,28588.72858794,53299.64265624001 2025-10-28,16:55:49.000,301,11093621,6485,0,1761670548,13148.48251835,24434.246282010005,53299.67759184 2025-10-28,16:55:50.000,301,11093691,6245,0,1761670549,13148.300637979999,28588.777931849996,53299.65663048 2025-10-28,16:55:51.000,301,11093625,5845,0,1761670550,13148.219802259999,24896.041837440003,53299.63566912 2025-10-28,16:55:52.000,301,11093590,5884,0,1761670551,13148.152439159989,24434.570541990004,53299.628682 2025-10-28,16:55:53.000,301,11093658,5565,0,1761670552,13148.132230229989,33666.618727349996,53299.62169488001 2025-10-28,16:55:54.000,301,11093651,6205,0,1761670553,13148.138966539998,30897.121287300004,53299.60772064 2025-10-28,16:55:55.000,301,11093642,5645,0,1761670554,13148.112021299989,31358.867498820007,53299.63566912 2025-10-28,16:55:56.000,301,11093624,5725,0,1761670555,13148.064867129993,29512.714450080006,53299.65663048 2025-10-28,16:55:57.000,301,11093486,5485,0,1761670556,13148.058130819998,27666.589597860002,53299.59374640001 2025-10-28,16:55:58.000,301,11093637,6165,0,1761670557,13148.078339749998,29513.229036570003,53299.63566912 2025-10-28,16:55:59.000,301,11093615,6245,0,1761670558,13148.105284989993,25820.577531720002,53299.53086232 2025-10-28,16:56:00.000,301,11093674,5645,0,1761670559,13148.186120709994,28128.786953699993,53299.57278504001 2025-10-28,16:56:01.000,301,11093644,5525,0,1761670560,13148.266956429994,30898.43947461,53299.57977216 2025-10-28,16:56:02.000,301,11093670,5845,0,1761670561,13148.35452845999,31359.953064839996,53299.57278504001 2025-10-28,16:56:03.000,301,11093680,5845,0,1761670562,13148.388210009995,25820.640973889997,53299.628682 2025-10-28,16:56:04.000,301,11093633,6324,0,1761670563,13148.39494631999,29513.391166560003,53299.63566912 2025-10-28,16:56:05.000,301,11093636,5925,0,1761670564,13148.428627869995,29513.355920910006,53299.670604720006 2025-10-28,16:56:06.000,301,11093675,6245,0,1761670565,13148.408418939995,31359.797983979995,53299.649643360004 2025-10-28,16:56:07.000,301,11093688,5605,0,1761670566,13148.388210009995,29513.482805249994,53299.670604720006 2025-10-28,16:56:08.000,301,11093691,6284,0,1761670567,13148.347792149994,30436.897687859993,53299.670604720006 2025-10-28,16:56:09.000,301,11093620,5845,0,1761670568,13148.34105584,27667.484837369993,53299.628682 2025-10-28,16:56:10.000,301,11093653,6485,0,1761670569,13148.300637979999,34130.11312311,53299.614707759996 2025-10-28,16:56:11.000,301,11093608,5525,0,1761670570,13148.29390166999,29052.58248933,53299.56579792 2025-10-28,16:56:13.000,301,11093659,6284,0,1761670572,13148.307374289994,36900.230886599995,53299.62169488001 2025-10-28,16:56:14.000,301,11093626,5684,0,1761670573,13148.307374289994,33207.48069393,53299.614707759996 2025-10-28,16:56:15.000,301,11093666,5805,0,1761670574,13148.300637979999,28591.484797769997,53299.57278504001 2025-10-28,16:56:16.000,301,11093663,6365,0,1761670575,13148.266956429994,29053.005437130007,53299.600733520005 2025-10-28,16:56:17.000,301,11093456,5565,0,1761670576,13148.186120709994,30899.447500199996,53299.58675928 2025-10-28,16:56:18.000,301,11093695,6165,0,1761670577,13148.098548679998,25821.677196000004,53299.600733520005 2025-10-28,16:56:19.000,301,11093673,6124,0,1761670578,13147.997504029998,27206.542226670004,53299.614707759996 2025-10-28,16:56:20.000,301,11093619,6405,0,1761670579,13147.984031409993,29976.370975829996,53299.56579792 2025-10-28,16:56:21.000,301,11093684,5925,0,1761670580,13147.977295099998,29514.716403,53299.67759184 2025-10-28,16:56:22.000,301,11093607,6245,0,1761670581,13147.943613549993,31822.763694990004,53299.57977216 2025-10-28,16:56:23.000,301,11093630,5805,0,1761670582,13147.849305210002,29976.32868105,53299.66361760001 2025-10-28,16:56:24.000,301,11093731,6205,0,1761670583,13147.768469490002,24898.607720760003,53299.649643360004 2025-10-28,16:56:25.000,301,11093693,6284,0,1761670584,13147.714579009997,29053.195763640004,53299.628682 2025-10-28,16:56:26.000,301,11093697,6205,0,1761670585,13147.822359969992,35515.880442420006,53299.5588108 2025-10-28,16:56:27.000,301,11093615,6124,0,1761670586,13147.970558790003,32284.636790849996,53299.60772064 2025-10-28,16:56:28.000,301,11093588,5805,0,1761670587,13147.984031409993,31361.49682431,53299.57977216 2025-10-28,16:56:29.000,301,11093681,6205,0,1761670588,13148.004240339993,28591.78086123,53299.58675928 2025-10-28,16:56:30.000,301,11093643,6245,0,1761670589,13147.943613549993,26745.388142070005,53299.57278504001 2025-10-28,16:56:31.000,301,11093608,5925,0,1761670590,13147.795414729997,28591.964138609997,53299.65663048 2025-10-28,16:56:32.000,301,11093626,5765,0,1761670591,13147.815623659997,35054.754554340005,53299.649643360004 2025-10-28,16:56:33.000,301,11093638,5725,0,1761670592,13147.862777829992,30438.815051219994,53299.74047592001 2025-10-28,16:56:34.000,301,11093667,6205,0,1761670593,13147.862777829992,25822.868498969998,53299.66361760001 2025-10-28,16:56:35.000,301,11093640,5765,0,1761670594,13147.869514140002,33670.41820842,53299.72650168 2025-10-28,16:56:36.000,301,11093640,5765,0,1761670595,13147.869514140002,29977.45654185,53299.670604720006 2025-10-28,16:56:37.000,301,11093603,6084,0,1761670596,13147.862777829992,27669.366955079997,53299.67759184 2025-10-28,16:56:38.000,301,11093626,6005,0,1761670597,13147.936877239998,29054.04870837,53299.670604720006 2025-10-28,16:56:39.000,301,11093631,6045,0,1761670598,13148.044658199993,29515.611642510004,53299.74047592001 2025-10-28,16:56:40.000,301,11093623,6324,0,1761670599,13148.172648089989,29977.061790570006,53299.79637288 2025-10-28,16:56:41.000,301,11093577,6165,0,1761670600,13148.280429049999,28592.175612510007,53299.78938576001 2025-10-28,16:56:42.000,301,11093592,5805,0,1761670601,13148.37473738999,27668.68318947,53299.83130848001 2025-10-28,16:56:43.000,301,11093599,6565,0,1761670602,13148.368001079994,28130.224976219994,53299.817334240004 2025-10-28,16:56:44.000,301,11093563,6245,0,1761670603,13148.388210009995,28591.703320800007,53299.8732312 2025-10-28,16:56:45.000,301,11093630,5605,0,1761670604,13148.307374289994,30899.870448,53299.85226984 2025-10-28,16:56:46.000,301,11093634,5684,0,1761670605,13148.240011189999,32746.36890411,53299.82432136 2025-10-28,16:56:47.000,301,11093610,5684,0,1761670606,13148.145702849994,33669.70624629001,53299.91515392 2025-10-28,16:56:48.000,301,11093590,5725,0,1761670607,13148.071603439988,23975.904800279997,53299.89419256 2025-10-28,16:56:49.000,301,11093628,5925,0,1761670608,13148.017712959998,29976.934906230003,53299.89419256 2025-10-28,16:56:50.000,301,11093624,5684,0,1761670609,13147.963822479993,31823.475657119998,53299.88021832001 2025-10-28,16:56:51.000,301,11093652,5725,0,1761670610,13147.909932000002,27669.00744945,53299.91515392 2025-10-28,16:56:52.000,301,11093673,6365,0,1761670611,13147.903195689993,24899.4395181,53299.84528272 2025-10-28,16:56:53.000,301,11093658,5765,0,1761670612,13147.997504029998,25822.720467239997,53299.768424400005 2025-10-28,16:56:54.000,301,11093644,5684,0,1761670613,13148.105284989993,30900.638803170004,53299.79637288 2025-10-28,16:56:55.000,301,11093666,5805,0,1761670614,13148.280429049999,29977.42834533,53299.85226984 2025-10-28,16:56:56.000,301,11093560,5645,0,1761670615,13148.41515524999,29054.316575310004,53299.817334240004 2025-10-28,16:56:57.000,301,11093647,6045,0,1761670616,13148.56335407,31362.427309470004,53299.78938576001 2025-10-28,16:56:58.000,301,11093644,5725,0,1761670617,13148.57682668999,27669.578428980007,53299.86624408 2025-10-28,16:56:59.000,301,11093590,5565,0,1761670618,13148.64418979,30901.082898360008,53299.83130848001 2025-10-28,16:57:00.000,301,11093638,5765,0,1761670619,13148.70481658,29516.46458724,53299.85925696001 2025-10-28,16:57:01.000,301,11093697,6324,0,1761670620,13148.76544337,29055.120176130004,53299.8732312 2025-10-28,16:57:02.000,301,11093628,5565,0,1761670621,13148.933851119997,26747.390094989998,53299.86624408 2025-10-28,16:57:03.000,301,11093576,6005,0,1761670622,13149.088786250002,28132.628729549993,53299.887205440005 2025-10-28,16:57:04.000,301,11093620,5684,0,1761670623,13149.250457689988,32749.09691742,53299.97105088 2025-10-28,16:57:05.000,301,11093631,6165,0,1761670624,13149.270666619988,27671.368908000004,53300.01996072 2025-10-28,16:57:06.000,301,11093615,6205,0,1761670625,13149.344766029993,29056.480658219996,53299.985025120004 2025-10-28,16:57:07.000,301,11093680,5605,0,1761670626,13149.364974959994,30441.4655241,53299.97105088 2025-10-28,16:57:08.000,301,11093655,6245,0,1761670627,13149.526646399994,29518.332606690004,53299.99201224 2025-10-28,16:57:09.000,301,11093583,6324,0,1761670628,13149.688317839995,34134.695057610006,53300.054896320005 2025-10-28,16:57:10.000,301,11093646,5765,0,1761670629,13149.917352379991,26748.65893839,53300.06887056 2025-10-28,16:57:11.000,301,11093621,6005,0,1761670630,13150.153123229997,28133.439379500007,53300.04790920001 2025-10-28,16:57:12.000,301,11093684,5845,0,1761670631,13150.429311939988,30903.021409110006,53300.117780399996 2025-10-28,16:57:14.000,301,11093651,6165,0,1761670633,13150.77286374999,29056.26918432,53300.13175464 2025-10-28,16:57:15.000,301,11093680,5845,0,1761670634,13150.927798879995,23516.717422949994,53300.21560008001 2025-10-28,16:57:16.000,301,11093651,6485,0,1761670635,13151.04231615,33211.00525893,53300.1876516 2025-10-28,16:57:17.000,301,11093700,5805,0,1761670636,13151.170306039996,31826.231866949995,53300.1876516 2025-10-28,16:57:18.000,301,11093608,5765,0,1761670637,13151.264614380001,28594.875429299995,53300.271497040005 2025-10-28,16:57:19.000,301,11093637,6365,0,1761670638,13151.365659030002,29056.530002130006,53300.30643264 2025-10-28,16:57:20.000,301,11093707,6245,0,1761670639,13151.520594159992,28133.319544290003,53300.327394 2025-10-28,16:57:21.000,301,11093628,5884,0,1761670640,13151.601429879993,30903.183539100006,53300.327394 2025-10-28,16:57:22.000,301,11093684,5884,0,1761670641,13151.722683459993,31826.48563563,53300.341368240006 2025-10-28,16:57:23.000,301,11093613,6084,0,1761670642,13151.843937039994,26748.602545350004,53300.341368240006 2025-10-28,16:57:24.000,301,11093635,6165,0,1761670643,13151.965190619994,28133.580362099994,53300.3972652 2025-10-28,16:57:25.000,301,11093634,5805,0,1761670644,13152.03255371999,33211.428206729994,53300.43220080001 2025-10-28,16:57:26.000,301,11093608,5884,0,1761670645,13152.18075254,29518.23391887,53300.49508488 2025-10-28,16:57:27.000,301,11093668,5684,0,1761670646,13152.19422515999,28133.21380734,53300.38329096001 2025-10-28,16:57:28.000,301,11093643,6124,0,1761670647,13152.27506087999,31364.5490976,53300.5370076 2025-10-28,16:57:29.000,301,11093649,5845,0,1761670648,13152.328951359996,30902.887475640004,53300.509059120006 2025-10-28,16:57:30.000,301,11093652,5645,0,1761670649,13152.450204939996,28594.945920600003,53300.509059120006 2025-10-28,16:57:31.000,301,11093604,5765,0,1761670650,13152.618612689992,28595.1573945,53300.5719432 2025-10-28,16:57:32.000,301,11093625,6284,0,1761670651,13152.807229370002,31365.000241920003,53300.58591744 2025-10-28,16:57:33.000,301,11093637,6045,0,1761670652,13152.982373429993,27210.41219904,53300.62784016001 2025-10-28,16:57:34.000,301,11093595,6324,0,1761670653,13153.15078117999,25363.885546410005,53300.61386592 2025-10-28,16:57:35.000,301,11093662,5645,0,1761670654,13153.285507379995,31364.972045400005,53300.66976288001 2025-10-28,16:57:36.000,301,11093541,6084,0,1761670655,13153.33939786,30441.493720619997,53300.64880152001 2025-10-28,16:57:37.000,301,11093637,6245,0,1761670656,13153.39328833999,31826.18252304,53300.68373712 2025-10-28,16:57:38.000,301,11093642,5405,0,1761670657,13153.406760959995,30441.13421499,53300.68373712 2025-10-28,16:57:39.000,301,11093572,5605,0,1761670658,13153.39328833999,26286.313550820007,53300.7116856 2025-10-28,16:57:40.000,301,11093625,6124,0,1761670659,13153.42023358,28132.642827810007,53300.725659840005 2025-10-28,16:57:41.000,301,11093626,5925,0,1761670660,13153.35287047999,29055.867383909994,53300.75360832 2025-10-28,16:57:42.000,301,11093608,5925,0,1761670661,13153.265298449995,31363.999265460006,53300.7815568 2025-10-28,16:57:43.000,301,11093464,5684,0,1761670662,13153.19119903999,28132.614631289995,53300.69771136001 2025-10-28,16:57:44.000,301,11093504,5845,0,1761670663,13153.090154389989,30902.415183930003,53300.73963408 2025-10-28,16:57:45.000,301,11093670,5725,0,1761670664,13153.009318669989,27209.397124320007,53300.71867272001 2025-10-28,16:57:46.000,301,11093670,5565,0,1761670665,13153.002582359994,30440.82405327,53300.69771136001 2025-10-28,16:57:47.000,301,11093703,6124,0,1761670666,13153.049736529989,31364.041560240003,53300.63482728 2025-10-28,16:57:48.000,301,11093584,5805,0,1761670667,13153.13057224999,31825.604494379993,53300.7116856 2025-10-28,16:57:49.000,301,11093657,6045,0,1761670668,13153.204671659994,32748.695117010007,53300.66277576 2025-10-28,16:57:50.000,301,11093597,5884,0,1761670669,13153.177726419999,33210.25100202,53300.63482728 2025-10-28,16:57:51.000,301,11093658,5884,0,1761670670,13153.016054979998,29978.89456437,53300.59290456 2025-10-28,16:57:52.000,301,11093658,5684,0,1761670671,13152.968900809989,31363.75254591,53300.59290456 2025-10-28,16:57:53.000,301,11093494,5765,0,1761670672,13152.941955569993,30902.246004810004,53300.50207200001 2025-10-28,16:57:54.000,301,11093706,5925,0,1761670673,13153.009318669989,32287.244968950006,53300.50207200001 2025-10-28,16:57:55.000,301,11093652,5684,0,1761670674,13153.096890699999,30902.499773489995,53300.52303336 2025-10-28,16:57:56.000,301,11093637,5965,0,1761670675,13153.11036331999,28132.931842139995,53300.509059120006 2025-10-28,16:57:57.000,301,11093702,5965,0,1761670676,13153.184462729994,29517.90965889,53300.5370076 2025-10-28,16:57:58.000,301,11093668,5565,0,1761670677,13153.15078117999,29979.6770178,53300.47412352 2025-10-28,16:57:59.000,301,11093566,5684,0,1761670678,13153.157517489999,30441.45847497,53300.42521368 2025-10-28,16:58:00.000,301,11093695,6284,0,1761670679,13153.17099010999,29056.706230380005,53300.439187920005 2025-10-28,16:58:01.000,301,11093643,6205,0,1761670680,13153.117099629999,28133.53101819,53300.3972652 2025-10-28,16:58:02.000,301,11093656,5645,0,1761670681,13153.043000219994,31826.65481475,53300.38329096001 2025-10-28,16:58:03.000,301,11093624,5725,0,1761670682,13152.921746639993,27671.989231440006,53300.320406880004 2025-10-28,16:58:04.000,301,11093703,6565,0,1761670683,13152.793756749998,32288.330534969995,53300.2575228 2025-10-28,16:58:05.000,301,11093614,5645,0,1761670684,13152.807229370002,33673.350646499995,53300.271497040005 2025-10-28,16:58:06.000,301,11093650,5805,0,1761670685,13152.753338889997,27210.468592079997,53300.21560008001 2025-10-28,16:58:07.000,301,11093630,5845,0,1761670686,13152.726393650002,31365.211715819998,53300.11079328 2025-10-28,16:58:08.000,301,11093636,5725,0,1761670687,13152.766811510002,26287.385018579997,53300.14572888001 2025-10-28,16:58:09.000,301,11093669,6284,0,1761670688,13152.780284129993,26749.004345759997,53300.15970312 2025-10-28,16:58:10.000,301,11093667,5925,0,1761670689,13152.793756749998,29980.544060789995,53300.08983192 2025-10-28,16:58:11.000,301,11093716,5725,0,1761670690,13152.793756749998,29980.720289040008,53300.01996072 2025-10-28,16:58:12.000,301,11093636,5725,0,1761670691,13152.766811510002,28595.93984793,53300.005986480006 2025-10-28,16:58:13.000,301,11093634,5845,0,1761670692,13152.753338889997,27672.84217617,53299.9431024 2025-10-28,16:58:15.000,301,11093610,5765,0,1761670694,13152.840910919993,32750.901494699996,53299.90816680001 2025-10-28,16:58:16.000,301,11093601,6405,0,1761670695,13152.827438300003,29057.70720684,53299.88021832001 2025-10-28,16:58:17.000,301,11093567,6405,0,1761670696,13152.813965679998,28595.960995319998,53299.887205440005 2025-10-28,16:58:18.000,301,11093581,6165,0,1761670697,13152.827438300003,29980.685043389996,53299.83130848001 2025-10-28,16:58:19.000,301,11093628,5684,0,1761670698,13152.894801399998,30442.191584490007,53299.74047592001 2025-10-28,16:58:20.000,301,11093594,5684,0,1761670699,13152.975637119998,33211.780663230005,53299.7334888 2025-10-28,16:58:21.000,301,11093621,6124,0,1761670700,13153.043000219994,29056.92475341,53299.65663048 2025-10-28,16:58:22.000,301,11093649,6045,0,1761670701,13153.137308559999,32288.175454109994,53299.64265624001 2025-10-28,16:58:23.000,301,11093627,6005,0,1761670702,13153.19119903999,29518.177525830004,53299.57278504001 2025-10-28,16:58:24.000,301,11093683,6084,0,1761670703,13153.184462729994,29056.42426518,53299.600733520005 2025-10-28,16:58:25.000,301,11093693,6645,0,1761670704,13153.21814428,31364.443360649995,53299.64265624001 2025-10-28,16:58:26.000,301,11093656,5645,0,1761670705,13153.224880589994,33210.91362024,53299.54483656001 2025-10-28,16:58:27.000,301,11093605,6245,0,1761670706,13153.184462729994,32749.294293059997,53299.49592672001 2025-10-28,16:58:28.000,301,11093602,5485,0,1761670707,13153.096890699999,37827.18443247001,53299.481952480004 2025-10-28,16:58:29.000,301,11093666,5605,0,1761670708,13152.975637119998,29056.318528229996,53299.46797824 2025-10-28,16:58:30.000,301,11093692,5565,0,1761670709,13152.861119849993,35057.468469390005,53299.45400400001 2025-10-28,16:58:31.000,301,11093737,6324,0,1761670710,13152.638821619992,35057.54600982,53299.39111992 2025-10-28,16:58:32.000,301,11093625,6324,0,1761670711,13152.416523389991,24901.737534479995,53299.32124872 2025-10-28,16:58:33.000,301,11093657,6165,0,1761670712,13152.29526980999,29979.662919540002,53299.3491972 2025-10-28,16:58:34.000,301,11093547,5925,0,1761670713,13152.16054361,28133.150365170004,53299.2443904 2025-10-28,16:58:35.000,301,11093628,5884,0,1761670714,13152.187488849995,29518.036543230002,53299.18150632 2025-10-28,16:58:36.000,301,11093585,6284,0,1761670715,13152.36263291,30902.746493040002,53299.16054496001 2025-10-28,16:58:37.000,301,11093678,5805,0,1761670716,13152.571458519997,32287.400049810007,53299.22342904 2025-10-28,16:58:38.000,301,11093691,6165,0,1761670717,13152.760075199993,30440.577333719993,53299.167532080006 2025-10-28,16:58:39.000,301,11093609,5965,0,1761670718,13152.894801399998,29055.402141330007,53299.048751040005 2025-10-28,16:58:40.000,301,11093653,6045,0,1761670719,13153.016054979998,31363.245008550002,53299.0347768 2025-10-28,16:58:41.000,301,11093633,5884,0,1761670720,13153.063209149994,28593.35986635,53298.98586696 2025-10-28,16:58:42.000,301,11093627,6205,0,1761670721,13153.076681769999,31363.040583780006,53299.06971240001 2025-10-28,16:58:43.000,301,11093681,6205,0,1761670722,13153.056472839999,29516.506882019996,53298.999841200006 2025-10-28,16:58:44.000,301,11093677,6405,0,1761670723,13153.090154389989,26746.833213720005,53298.999841200006 2025-10-28,16:58:46.000,301,11093607,5965,0,1761670725,13152.982373429993,27208.269263520007,53298.87407304001 2025-10-28,16:58:47.000,301,11093670,5965,0,1761670726,13152.874592469998,27208.149428310004,53298.832150320006 2025-10-28,16:58:48.000,301,11093624,5845,0,1761670727,13152.699448409992,28131.218903550005,53298.881060160005 2025-10-28,16:58:49.000,301,11093662,5645,0,1761670728,13152.497359109992,28130.986282259997,53298.86708592 2025-10-28,16:58:50.000,301,11093675,6245,0,1761670729,13152.423259700001,29054.04870837,53298.69939504 2025-10-28,16:58:51.000,301,11093668,5725,0,1761670730,13152.26158826,31361.870428199996,53298.74131776 2025-10-28,16:58:52.000,301,11093636,5965,0,1761670731,13152.147070989995,28591.94299122,53298.69939504 2025-10-28,16:58:53.000,301,11093545,6084,0,1761670732,13152.126862059995,25822.100143799995,53298.643498080004 2025-10-28,16:58:54.000,301,11093510,5565,0,1761670733,13152.14033468,34592.493756330005,53298.62952384 2025-10-28,16:58:55.000,301,11093476,5925,0,1761670734,13152.147070989995,29514.660009960004,53298.55965264 2025-10-28,16:58:57.000,301,11093632,5725,0,1761670736,13152.2211704,30899.285370209996,53298.58760112001 2025-10-28,16:58:58.000,301,11093684,5565,0,1761670737,13152.12012575,27206.387145810004,53298.44087160001 2025-10-28,16:58:59.000,301,11093599,6284,0,1761670738,13151.985399549994,28591.280373,53298.405936 2025-10-28,16:59:00.000,301,11093634,5645,0,1761670739,13151.843937039994,28591.400208210005,53298.43388448 2025-10-28,16:59:01.000,301,11093653,6165,0,1761670740,13151.763101319993,32284.42531695,53298.35702616 2025-10-28,16:59:02.000,301,11093740,5765,0,1761670741,13151.601429879993,27668.394175139998,53298.23824512 2025-10-28,16:59:03.000,301,11093618,5684,0,1761670742,13151.574484639998,25360.368030540005,53298.28715496 2025-10-28,16:59:04.000,301,11093668,6005,0,1761670743,13151.628375120003,28130.076944490007,53298.30112920001 2025-10-28,16:59:05.000,301,11093625,6045,0,1761670744,13151.709210839988,35054.14832916,53298.25221936001 2025-10-28,16:59:06.000,301,11093681,6084,0,1761670745,13151.776573939998,26283.48684969,53298.15439968001 2025-10-28,16:59:07.000,301,11093660,6084,0,1761670746,13151.850673349989,25821.782932949995,53298.09850272 2025-10-28,16:59:08.000,301,11093627,6284,0,1761670747,13151.897827519999,27668.168602980004,53298.07055424 2025-10-28,16:59:09.000,301,11093604,5765,0,1761670748,13151.918036449999,26744.908801230005,53298.04959288 2025-10-28,16:59:10.000,301,11093689,6284,0,1761670749,13151.870882279989,29052.977240609995,53298.091515600005 2025-10-28,16:59:11.000,301,11093616,5605,0,1761670750,13151.823728109994,27206.535177540005,53298.03561864001 2025-10-28,16:59:12.000,301,11093635,6045,0,1761670751,13151.709210839988,27668.154504720005,53297.95876032 2025-10-28,16:59:13.000,301,11093629,6205,0,1761670752,13151.749628699989,33207.50184132,53297.98670880001 2025-10-28,16:59:14.000,301,11093638,5805,0,1761670753,13151.689001909988,33207.417251759995,53297.972734560004 2025-10-28,16:59:15.000,301,11093695,6245,0,1761670754,13151.662056669993,27668.04876777,53297.90985048 2025-10-28,16:59:16.000,301,11093688,5605,0,1761670755,13151.628375120003,27206.380096680004,53297.86792776001 2025-10-28,16:59:17.000,301,11093636,6045,0,1761670756,13151.520594159992,27206.330752769994,53297.84696640001 2025-10-28,16:59:18.000,301,11093578,5725,0,1761670757,13151.385867960002,30437.510962169996,53297.8120308 2025-10-28,16:59:19.000,301,11093711,6124,0,1761670758,13151.244405450001,27667.787949959995,53297.79106944 2025-10-28,16:59:20.000,301,11093673,6245,0,1761670759,13151.09620662999,31360.453553069994,53297.7421596 2025-10-28,16:59:21.000,301,11093663,6165,0,1761670760,13151.01537090999,29513.870507400003,53297.67927552001 2025-10-28,16:59:22.000,301,11093648,5684,0,1761670761,13150.97495304999,26744.105200410006,53297.68626264 2025-10-28,16:59:23.000,301,11093519,6165,0,1761670762,13150.988425669995,27205.534201079994,53297.539533120005 2025-10-28,16:59:24.000,301,11093505,6284,0,1761670763,13150.97495304999,32282.9802453,53297.58145584001 2025-10-28,16:59:25.000,301,11093495,6124,0,1761670764,13150.927798879995,32744.402196840005,53297.53254600001 2025-10-28,16:59:26.000,301,11093543,6405,0,1761670765,13150.887381019995,31359.360937920006,53297.54652024 2025-10-28,16:59:57.000,301,11093692,5684,0,1761670796,13149.311084479988,31817.871598769998,53297.085370320005 2025-10-28,16:59:58.000,301,11093697,6284,0,1761670797,13149.169621970002,26740.587684540005,53297.05043472 2025-10-28,16:59:59.000,301,11093698,5565,0,1761670798,13148.981005289992,32741.434513109998,53297.00152488 2025-10-28,17:00:00.000,301,11093630,5485,0,1761670799,13148.853015399996,27664.19289366,53297.01549912 2025-10-28,17:00:01.000,301,11093515,6005,0,1761670800,13148.691343959996,36896.283373800004,53297.00851200001 2025-10-28,17:00:02.000,301,11093527,6324,0,1761670801,13148.53640882999,28587.798102779998,53296.987550640006 2025-10-28,17:00:03.000,301,11093666,5845,0,1761670802,13148.44210049,30434.26836237,53296.95261504 2025-10-28,17:00:04.000,301,11093674,5765,0,1761670803,13148.39494631999,31357.626851940004,53296.94562792 2025-10-28,17:00:05.000,301,11093610,5485,0,1761670804,13148.42189156,32280.830260650007,53296.99453776 2025-10-28,17:00:06.000,301,11093680,5884,0,1761670805,13148.50272728,32742.414342179996,53296.93165368001 2025-10-28,17:00:07.000,301,11093628,5805,0,1761670806,13148.549881449995,29511.248231039994,53297.02248624 2025-10-28,17:00:08.000,301,11093653,6284,0,1761670807,13148.55661775999,29049.664149510005,53296.94562792 2025-10-28,17:00:09.000,301,11093660,5725,0,1761670808,13148.54314514,29049.762837329996,53297.036460480005 2025-10-28,17:00:10.000,301,11093702,5525,0,1761670809,13148.39494631999,29049.87562341,53297.00152488 2025-10-28,17:00:11.000,301,11093651,6045,0,1761670810,13148.27369273999,27665.250263160007,53297.02947336001 2025-10-28,17:00:12.000,301,11093606,5725,0,1761670811,13148.172648089989,28588.58760534,53296.966589280004 2025-10-28,17:00:13.000,301,11093725,6284,0,1761670812,13147.997504029998,26742.41340921,53296.966589280004 2025-10-28,17:00:14.000,301,11093685,5845,0,1761670813,13147.829096280002,29512.228060110006,53297.01549912 2025-10-28,17:00:15.000,301,11093726,6005,0,1761670814,13147.741524249992,29512.29150228,53296.95960216001 2025-10-28,17:00:16.000,301,11093648,5765,0,1761670815,13147.667424840001,30435.70638489,53296.9735764 2025-10-28,17:00:18.000,301,11093581,6324,0,1761670817,13147.573116499996,28127.92695984,53296.95960216001 2025-10-28,17:00:19.000,301,11093470,5684,0,1761670818,13147.5057534,24896.831340000004,53296.9735764 2025-10-28,17:00:20.000,301,11093654,5565,0,1761670819,13147.519226019991,31359.466674869996,53297.00152488 2025-10-28,17:00:21.000,301,11093702,5445,0,1761670820,13147.559643879991,24897.134452590006,53297.01549912 2025-10-28,17:00:22.000,301,11093729,6245,0,1761670821,13147.600061739991,35514.35783034,53297.05742184001 2025-10-28,17:00:23.000,301,11093672,5525,0,1761670822,13147.613534359996,26743.99241433,53296.93864080001 2025-10-28,17:00:24.000,301,11093646,5565,0,1761670823,13147.694370079997,27205.844362799995,53297.00152488 2025-10-28,17:00:25.000,301,11093716,5725,0,1761670824,13147.734787939997,28590.850376069997,53297.09235744 2025-10-28,17:00:26.000,301,11093631,5965,0,1761670825,13147.734787939997,33206.944960049994,53297.036460480005 2025-10-28,17:00:27.000,301,11093663,6205,0,1761670826,13147.748260560002,23974.819234259994,53297.1133188 2025-10-28,17:00:38.000,301,11093700,5725,0,1761670837,13148.125493919993,32282.81811531,53297.46267480001 2025-10-28,17:00:39.000,301,11093657,6245,0,1761670838,13148.051394509988,26281.964237609995,53297.4277392 2025-10-28,17:00:40.000,301,11093619,6245,0,1761670839,13148.058130819998,28128.342858510005,53297.43472632001 2025-10-28,17:00:41.000,301,11093688,5925,0,1761670840,13148.138966539998,27205.083056760006,53297.539533120005 2025-10-28,17:00:42.000,301,11093653,6165,0,1761670841,13148.233274879989,31821.135345960007,53297.52555888 2025-10-28,17:00:43.000,301,11093647,6045,0,1761670842,13148.3814737,32744.29645989,53297.52555888 2025-10-28,17:00:44.000,301,11093680,5485,0,1761670843,13148.590299309995,26281.88669718,53297.57446872 2025-10-28,17:00:45.000,301,11093682,5805,0,1761670844,13148.772179679996,28128.25121982,53297.54652024 2025-10-28,17:00:46.000,301,11093685,6324,0,1761670845,13148.826070160001,29512.975267889997,53297.539533120005 2025-10-28,17:00:47.000,301,11093679,6205,0,1761670846,13148.900169569992,29512.806088769998,53297.637352800004 2025-10-28,17:00:48.000,301,11093710,5845,0,1761670847,13148.927114810002,30435.826220100003,53297.70023688001 2025-10-28,17:00:49.000,301,11093641,6245,0,1761670848,13148.886696950001,25819.738685250006,53297.756133840005 2025-10-28,17:00:50.000,301,11093671,5925,0,1761670849,13148.819333849991,27204.321750720002,53297.78408232 2025-10-28,17:00:51.000,301,11093709,6245,0,1761670850,13148.76544337,30435.332781000005,53297.83299216 2025-10-28,17:00:52.000,301,11093667,6205,0,1761670851,13148.70481658,30435.149503620007,53297.83997928 2025-10-28,17:00:53.000,301,11093646,5645,0,1761670852,13148.54314514,31819.75371648,53297.93081184 2025-10-28,17:00:54.000,301,11093683,6165,0,1761670853,13148.48251835,30896.402276039997,53297.90985048 2025-10-28,17:00:55.000,301,11093631,6245,0,1761670854,13148.47578203999,28588.23514884,53297.90985048 2025-10-28,17:00:56.000,301,11093661,6124,0,1761670855,13148.509463589995,34127.32871676001,53297.96574744001 2025-10-28,17:00:57.000,301,11093576,5805,0,1761670856,13148.66439872,29511.255280170008,53298.02863152 2025-10-28,17:00:59.000,301,11093731,6365,0,1761670858,13148.933851119997,28587.93908538,53298.11247696001 2025-10-28,17:01:00.000,301,11093650,5845,0,1761670859,13149.102258869993,31819.020606959995,53298.11946408 2025-10-28,17:01:01.000,301,11093641,6124,0,1761670860,13149.203303519993,29511.01560975,53298.1963224 2025-10-28,17:01:02.000,301,11093661,5925,0,1761670861,13149.338029719998,28587.692365830007,53298.18234816001 2025-10-28,17:01:03.000,301,11093659,5925,0,1761670862,13149.398656509999,34126.652000279995,53298.28715496 2025-10-28,17:01:04.000,301,11093646,5565,0,1761670863,13149.432338059989,28125.97435083,53298.31510344 2025-10-28,17:01:05.000,301,11093649,6124,0,1761670864,13149.445810679994,30433.859512830008,53298.308116320004 2025-10-28,17:01:06.000,301,11093656,5605,0,1761670865,13149.385183889994,28587.396302370005,53298.43388448 2025-10-28,17:01:07.000,301,11093729,6365,0,1761670866,13149.270666619988,30433.725579360005,53298.44087160001 2025-10-28,17:01:08.000,301,11093663,6245,0,1761670867,13149.162885659993,25356.223142100003,53298.475807200004 2025-10-28,17:01:09.000,301,11093662,6084,0,1761670868,13148.974268979997,25817.8706658,53298.52471704 2025-10-28,17:01:10.000,301,11093619,6245,0,1761670869,13148.866488020001,30895.436545229997,53298.475807200004 2025-10-28,17:01:11.000,301,11093691,6245,0,1761670870,13148.711552889996,29049.121366499996,53298.53869128001 2025-10-28,17:01:12.000,301,11093782,5805,0,1761670871,13148.570090379995,28125.932056050005,53298.52471704 2025-10-28,17:01:13.000,301,11093734,5725,0,1761670872,13148.529672519995,25818.131483610006,53298.57362688 2025-10-28,17:01:14.000,301,11093691,6165,0,1761670873,13148.44210049,28587.755808,53298.53170416 2025-10-28,17:01:15.000,301,11093725,6005,0,1761670874,13148.388210009995,28587.861544950007,53298.62253672 2025-10-28,17:01:16.000,301,11093733,6565,0,1761670875,13148.33431952999,34127.05380069,53298.51772992001 2025-10-28,17:01:17.000,301,11093738,5725,0,1761670876,13148.36126477,27203.21503731,53298.57362688 2025-10-28,17:01:18.000,301,11093729,6284,0,1761670877,13148.29390166999,26280.110316420003,53298.60856248001 2025-10-28,17:01:19.000,301,11093651,6165,0,1761670878,13148.199593329999,27203.334872520005,53298.67144656 2025-10-28,17:01:20.000,301,11093679,6084,0,1761670879,13148.179384399999,23510.56353246,53298.594588240005 2025-10-28,17:01:21.000,301,11093667,6245,0,1761670880,13148.044658199993,30434.465738009996,53298.664459440006 2025-10-28,17:01:22.000,301,11093700,5645,0,1761670881,13147.936877239998,29511.304624080003,53298.63651096001 2025-10-28,17:01:23.000,301,11093713,6084,0,1761670882,13147.775205799997,30896.155556490005,53298.62952384 2025-10-28,17:01:24.000,301,11093693,6205,0,1761670883,13147.593325429996,27203.511100770003,53298.63651096001 2025-10-28,17:01:25.000,301,11093746,5765,0,1761670884,13147.411445059995,27203.645034240006,53298.62952384 2025-10-28,17:01:26.000,301,11093668,5765,0,1761670885,13147.15546527999,28127.031720330007,53298.61554960001 2025-10-28,17:01:27.000,301,11093701,6284,0,1761670886,13147.027475389994,25819.365081359996,53298.664459440006 2025-10-28,17:01:28.000,301,11093745,6084,0,1761670887,13146.838858709998,27665.898783120007,53298.580614 2025-10-28,17:01:29.000,301,11093750,5925,0,1761670888,13146.623296789992,25358.084112419994,53298.50375568 2025-10-28,17:01:30.000,301,11093726,5684,0,1761670889,13146.461625349992,32282.233037519996,53298.57362688 2025-10-28,17:01:31.000,301,11093693,6165,0,1761670890,13146.340371769991,30897.558333359993,53298.496768560006 2025-10-28,17:01:32.000,301,11093717,6284,0,1761670891,13146.293217599996,31820.87452815,53298.52471704 2025-10-28,17:01:33.000,301,11093673,6045,0,1761670892,13146.26627236,29512.975267889997,53298.44785872001 2025-10-28,17:01:34.000,301,11093731,6045,0,1761670893,13146.299953909991,28589.785957440006,53298.426897360005 2025-10-28,17:01:35.000,301,11093741,6084,0,1761670894,13146.380789629991,32282.606641410006,53298.475807200004 2025-10-28,17:01:36.000,301,11093717,6005,0,1761670895,13146.488570590001,29051.391186359993,53298.48978144001 2025-10-28,17:01:37.000,301,11093702,5884,0,1761670896,13146.697396199997,28128.032696790004,53298.46882008001 2025-10-28,17:01:38.000,301,11093726,5565,0,1761670897,13146.926430739994,33667.19675601,53298.46882008001 2025-10-28,17:01:39.000,301,11093692,5965,0,1761670898,13147.18241052,28127.92695984,53298.39894888001 2025-10-28,17:01:40.000,301,11093719,6245,0,1761670899,13147.36429089,29974.319679000007,53298.56663976001 2025-10-28,17:01:41.000,301,11093654,5684,0,1761670900,13147.54617126,30435.87556401,53298.57362688 2025-10-28,17:01:42.000,301,11093673,6284,0,1761670901,13147.647215910001,33205.50693752999,53298.60157536 2025-10-28,17:01:43.000,301,11093695,5884,0,1761670902,13147.667424840001,34590.31557516,53298.60856248001 2025-10-28,17:01:44.000,301,11093552,5725,0,1761670903,13147.647215910001,31820.775840329996,53298.57362688 2025-10-28,17:01:45.000,301,11093553,6045,0,1761670904,13147.54617126,23973.571538250006,53298.63651096001 2025-10-28,17:01:46.000,301,11093691,6284,0,1761670905,13147.40470875,27204.857484599997,53298.67144656 2025-10-28,17:01:47.000,301,11093746,5765,0,1761670906,13147.22282838,30436.01654661,53298.67843368 2025-10-28,17:01:48.000,301,11093733,6284,0,1761670907,13147.020739079999,30436.037694,53298.69240792 2025-10-28,17:01:50.000,301,11093726,5725,0,1761670909,13146.683923579993,32744.169575549997,53298.69240792 2025-10-28,17:01:51.000,301,11093711,6284,0,1761670910,13146.609824170002,28128.201875910003,53298.62952384 2025-10-28,17:01:52.000,301,11093730,5884,0,1761670911,13146.630033100002,30897.847347689996,53298.62952384 2025-10-28,17:01:53.000,301,11093700,5485,0,1761670912,13146.751286680003,30897.938986380002,53298.61554960001 2025-10-28,17:01:54.000,301,11093699,6205,0,1761670913,13146.832122399988,30897.946035510002,53298.58760112001 2025-10-28,17:01:55.000,301,11093648,5845,0,1761670914,13146.953375979989,27666.836317409994,53298.594588240005 2025-10-28,17:01:56.000,301,11093663,6565,0,1761670915,13147.101574799999,27205.174695449998,53298.60157536 2025-10-28,17:01:57.000,301,11093660,5765,0,1761670916,13147.229564689995,28590.074971769995,53298.67843368 2025-10-28,17:01:58.000,301,11093659,6005,0,1761670917,13147.24303731,33206.15545749001,53298.67144656 2025-10-28,17:01:59.000,301,11093731,6365,0,1761670918,13147.27671885999,30898.178656799995,53298.72734352 2025-10-28,17:02:00.000,301,11093691,6245,0,1761670919,13147.17567420999,31821.35386899,53298.643498080004 2025-10-28,17:02:01.000,301,11093670,5565,0,1761670920,13147.05442062999,31359.819131369994,53298.74830488 2025-10-28,17:02:02.000,301,11093664,5765,0,1761670921,13146.852331329988,29975.03869026,53298.643498080004 2025-10-28,17:02:03.000,301,11093691,6365,0,1761670922,13146.596351549997,32744.740555080003,53298.664459440006 2025-10-28,17:02:04.000,301,11093780,5684,0,1761670923,13146.320162839991,27667.08303696,53298.73433064001 2025-10-28,17:02:05.000,301,11093746,5605,0,1761670924,13146.07765567999,32744.78284986,53298.74131776 2025-10-28,17:02:06.000,301,11093708,5805,0,1761670925,13145.808203279994,28128.850395870002,53298.73433064001 2025-10-28,17:02:07.000,301,11093709,6045,0,1761670926,13145.626322909993,32744.980225499996,53298.74131776 2025-10-28,17:02:08.000,301,11093759,6324,0,1761670927,13145.377079439997,26282.464725840007,53298.545678400005 2025-10-28,17:02:09.000,301,11093740,5884,0,1761670928,13145.222144309992,27205.80206802,53298.6504852 2025-10-28,17:02:10.000,301,11093712,5765,0,1761670929,13145.121099659991,27667.520083020005,53298.57362688 2025-10-28,17:02:11.000,301,11093734,5925,0,1761670930,13145.08741811,29052.44150673,53298.53869128001 2025-10-28,17:02:12.000,301,11093688,5805,0,1761670931,13145.114363349996,28129.273343670007,53298.55266552 2025-10-28,17:02:13.000,301,11093684,5884,0,1761670932,13145.121099659991,35515.090939860005,53298.50375568 2025-10-28,17:02:14.000,301,11093655,6005,0,1761670933,13145.174990139996,33668.705269829996,53298.44785872001 2025-10-28,17:02:15.000,301,11093706,5965,0,1761670934,13145.222144309992,27206.048787570006,53298.50375568 2025-10-28,17:02:16.000,301,11093735,6205,0,1761670935,13145.276034789997,31822.108125900006,53298.496768560006 2025-10-28,17:02:17.000,301,11093693,6324,0,1761670936,13145.370343130002,31360.333717860005,53298.594588240005 2025-10-28,17:02:18.000,301,11093658,5845,0,1761670937,13145.410760990002,30436.932933510005,53298.44785872001 2025-10-28,17:02:19.000,301,11093719,6124,0,1761670938,13145.457915159997,28128.688265880002,53298.46882008001 2025-10-28,17:02:20.000,301,11093656,5965,0,1761670939,13145.511805640002,27666.998447399994,53298.55266552 2025-10-28,17:02:21.000,301,11093712,5565,0,1761670940,13145.585905049993,28128.455644589994,53298.53869128001 2025-10-28,17:02:22.000,301,11093720,5725,0,1761670941,13145.633059219988,29051.48987418,53298.475807200004 2025-10-28,17:02:23.000,301,11093716,5765,0,1761670942,13145.727367559994,32744.063838600006,53298.545678400005 2025-10-28,17:02:24.000,301,11093692,5565,0,1761670943,13145.828412209994,29974.277384219997,53298.475807200004 2025-10-28,17:02:25.000,301,11093664,6005,0,1761670944,13145.929456859994,33205.23907059,53298.55266552 2025-10-28,17:02:26.000,301,11093768,5765,0,1761670945,13146.091128299995,29512.101175770003,53298.60157536 2025-10-28,17:02:27.000,301,11093685,6284,0,1761670946,13146.212381879996,27203.757820319996,53298.53869128001 2025-10-28,17:02:28.000,301,11093665,6165,0,1761670947,13146.394262249996,31357.788981930004,53298.55965264 2025-10-28,17:02:29.000,301,11093728,5565,0,1761670948,13146.569406310002,29972.670182579997,53298.53869128001 2025-10-28,17:02:30.000,301,11093707,6324,0,1761670949,13146.717605129998,31818.710445239994,53298.63651096001 2025-10-28,17:02:31.000,301,11093701,6165,0,1761670950,13146.886012879993,29048.92399086,53298.62253672 2025-10-28,17:02:32.000,301,11093662,5765,0,1761670951,13146.973584909989,24432.765964709994,53298.62253672 2025-10-28,17:02:33.000,301,11093779,6165,0,1761670952,13147.061156939999,30894.738681360002,53298.74131776 2025-10-28,17:02:34.000,301,11093752,5445,0,1761670953,13147.101574799999,31356.090141599998,53298.72734352 2025-10-28,17:02:35.000,301,11093665,6205,0,1761670954,13147.19588313999,29509.521194190005,53298.76926624 2025-10-28,17:02:36.000,301,11093710,5925,0,1761670955,13147.24303731,28586.092213320007,53298.832150320006 2025-10-28,17:02:37.000,301,11093721,6205,0,1761670956,13147.21609206999,29047.514164859997,53298.78324048001 2025-10-28,17:02:38.000,301,11093711,6205,0,1761670957,13147.22282838,31355.293589909998,53298.90202152001 2025-10-28,17:02:39.000,301,11093654,5725,0,1761670958,13147.19588313999,29508.837428579995,53298.86708592 2025-10-28,17:02:40.000,301,11093687,6445,0,1761670959,13147.088102179994,29970.40741185,53298.95791848 2025-10-28,17:02:41.000,301,11093719,6045,0,1761670960,13146.960112289999,30431.977395120004,53298.978879840004 2025-10-28,17:02:42.000,301,11093782,5605,0,1761670961,13146.811913469988,31355.237196870003,53298.94394424001 2025-10-28,17:02:43.000,301,11093737,6005,0,1761670962,13146.636769409997,32739.996490589998,53298.92298288001 2025-10-28,17:02:44.000,301,11093650,5965,0,1761670963,13146.522252139992,28124.353050930004,53299.048751040005 2025-10-28,17:02:45.000,301,11093694,5684,0,1761670964,13146.28648129,26278.05197046,53299.02778968 2025-10-28,17:02:46.000,301,11093656,5925,0,1761670965,13146.11807353999,32740.313701439998,53298.999841200006 2025-10-28,17:02:47.000,301,11093624,5725,0,1761670966,13145.91598423999,27662.93814852,53299.06272528 2025-10-28,17:02:48.000,301,11093743,6445,0,1761670967,13145.808203279994,29047.746786150004,53298.978879840004 2025-10-28,17:02:49.000,301,11093581,6205,0,1761670968,13145.660004459998,28124.740753079997,53298.9649056 2025-10-28,17:02:50.000,301,11093686,5765,0,1761670969,13145.653268149988,32740.701403590007,53298.94394424001 2025-10-28,17:02:51.000,301,11093647,6045,0,1761670970,13145.680213389998,31356.097190729997,53298.9649056 2025-10-28,17:02:52.000,301,11093612,5725,0,1761670971,13145.727367559994,30894.632944409997,53298.95791848 2025-10-28,17:02:53.000,301,11093670,5605,0,1761670972,13145.828412209994,32279.49092595,53299.00682832 2025-10-28,17:02:54.000,301,11093623,6084,0,1761670973,13145.841884829999,27202.207011720006,53298.93695712 2025-10-28,17:02:55.000,301,11093665,6045,0,1761670974,13145.828412209994,26740.700470619995,53298.91599576 2025-10-28,17:02:56.000,301,11093672,5645,0,1761670975,13145.848621139994,29048.783008259998,53299.02080256001 2025-10-28,17:02:57.000,301,11093607,6245,0,1761670976,13145.727367559994,31818.49897134,53299.04176392001 2025-10-28,17:02:58.000,301,11093721,6205,0,1761670977,13145.606113979993,29049.06497346,53299.05573816 2025-10-28,17:02:59.000,301,11093714,5565,0,1761670978,13145.498333019998,32280.28747764,53298.98586696 2025-10-28,17:03:00.000,301,11093647,6365,0,1761670979,13145.417497299997,29049.269398229997,53299.00682832 2025-10-28,17:03:01.000,301,11093742,6005,0,1761670980,13145.249089550001,26279.81425296,53298.98586696 2025-10-28,17:03:02.000,301,11093770,5565,0,1761670981,13145.188462760001,30895.859493030002,53298.999841200006 2025-10-28,17:03:03.000,301,11093668,5805,0,1761670982,13145.12783597,33665.49791568,53298.978879840004 2025-10-28,17:03:04.000,301,11093756,5845,0,1761670983,13145.12783597,28126.594674270003,53298.94394424001 2025-10-28,17:03:05.000,301,11093675,6084,0,1761670984,13145.121099659991,32742.611717820007,53298.90900864 2025-10-28,17:03:06.000,301,11093693,5965,0,1761670985,13145.148044900001,29511.600687540005,53299.01381544 2025-10-28,17:03:07.000,301,11093672,5925,0,1761670986,13145.168253830001,29973.12837603,53298.93695712 2025-10-28,17:03:08.000,301,11093603,6245,0,1761670987,13145.195199069996,31819.570439100004,53298.93695712 2025-10-28,17:03:09.000,301,11093754,5684,0,1761670988,13145.168253830001,26280.392281620007,53298.90900864 2025-10-28,17:03:10.000,301,11093641,6405,0,1761670989,13145.195199069996,31819.401259980004,53298.99285408001 2025-10-28,17:03:11.000,301,11093693,6284,0,1761670990,13145.12783597,30434.56442583,53298.93695712 2025-10-28,17:03:12.000,301,11093630,5645,0,1761670991,13145.02679132,28588.122362759997,53298.97189272001 2025-10-28,17:03:13.000,301,11093681,6324,0,1761670992,13144.9459556,28588.122362759997,53298.929970000005 2025-10-28,17:03:14.000,301,11093705,6084,0,1761670993,13144.86511988,29511.156592350002,53298.87407304001 2025-10-28,17:03:15.000,301,11093707,5965,0,1761670994,13144.72365737,28126.383200369994,53298.91599576 2025-10-28,17:03:16.000,301,11093696,5645,0,1761670995,13144.65629426999,25818.35705577,53298.881060160005 2025-10-28,17:03:17.000,301,11093685,6045,0,1761670996,13144.629349029994,28126.242217770006,53298.90202152001 2025-10-28,17:03:18.000,301,11093696,5765,0,1761670997,13144.528304379994,25356.631991639995,53298.86708592 2025-10-28,17:03:19.000,301,11093695,6124,0,1761670998,13144.561985929999,30895.753756079997,53298.90202152001 2025-10-28,17:03:21.000,301,11093704,5684,0,1761671000,13144.70344844,30434.204920200005,53298.8600988 2025-10-28,17:03:22.000,301,11093693,6284,0,1761671001,13144.87859249999,25818.34295751,53298.86708592 2025-10-28,17:03:23.000,301,11093736,5765,0,1761671002,13145.060472869991,28126.277463420003,53298.929970000005 2025-10-28,17:03:24.000,301,11093666,5725,0,1761671003,13145.215407999996,28126.390249500007,53298.90202152001 2025-10-28,17:03:25.000,301,11093689,6084,0,1761671004,13145.363606819992,31819.105196520002,53298.9649056 2025-10-28,17:03:26.000,301,11093757,6124,0,1761671005,13145.444442539992,25356.822318150007,53298.95791848 2025-10-28,17:03:27.000,301,11093749,6005,0,1761671006,13145.498333019998,29511.135444960004,53298.9649056 2025-10-28,17:03:28.000,301,11093577,6245,0,1761671007,13145.471387780002,33665.47676829,53298.9649056 2025-10-28,17:03:29.000,301,11093593,6324,0,1761671008,13145.498333019998,30895.845394770004,53299.04176392001 2025-10-28,17:03:30.000,301,11093612,5845,0,1761671009,13145.451178850002,29511.01560975,53299.04176392001 2025-10-28,17:03:32.000,301,11093727,6245,0,1761671011,13145.498333019998,34126.72954071,53299.06971240001 2025-10-28,17:03:33.000,301,11093798,5565,0,1761671012,13145.585905049993,31818.618806550003,53298.999841200006 2025-10-28,17:03:34.000,301,11093719,6205,0,1761671013,13145.599377669998,29972.296578690002,53299.048751040005 2025-10-28,17:03:35.000,301,11093738,5925,0,1761671014,13145.626322909993,30433.852463699994,53299.02778968 2025-10-28,17:03:36.000,301,11093705,6165,0,1761671015,13145.713894939989,27202.813236899994,53299.0347768 2025-10-28,17:03:37.000,301,11093729,6084,0,1761671016,13145.727367559994,32280.400263720003,53298.98586696 2025-10-28,17:03:38.000,301,11093743,6205,0,1761671017,13145.814939589989,31818.893722620007,53299.02080256001 2025-10-28,17:03:39.000,301,11093727,6205,0,1761671018,13145.821675899999,27664.615841460007,53299.08368664 2025-10-28,17:03:40.000,301,11093709,6245,0,1761671019,13145.862093759999,31357.450623690005,53299.19548056 2025-10-28,17:03:41.000,301,11093756,5565,0,1761671020,13145.95640209999,29511.128395830005,53299.16054496001 2025-10-28,17:03:42.000,301,11093691,6405,0,1761671021,13145.990083649995,25818.413448809995,53299.15355784 2025-10-28,17:03:43.000,301,11093733,6365,0,1761671022,13145.94292948,28126.397298630007,53299.13259648 2025-10-28,17:03:44.000,301,11093728,5725,0,1761671023,13145.89577530999,29972.846410829996,53299.07669952 2025-10-28,17:03:45.000,301,11093766,5605,0,1761671024,13145.808203279994,31357.725539759995,53299.06971240001 2025-10-28,17:03:46.000,301,11093794,5845,0,1761671025,13145.646531839993,28588.26334536,53299.11163512001 2025-10-28,17:03:47.000,301,11093778,5845,0,1761671026,13145.484860399993,30434.719506690002,53299.13958360001 2025-10-28,17:03:48.000,301,11093712,5684,0,1761671027,13145.316452649997,35050.71540284999,53298.999841200006 2025-10-28,17:03:49.000,301,11093757,5965,0,1761671028,13145.141308589991,29049.988409490004,53299.05573816 2025-10-28,17:03:50.000,301,11093683,6245,0,1761671029,13145.02005500999,31358.00750496,53298.999841200006 2025-10-28,17:03:51.000,301,11093719,6205,0,1761671030,13144.95942821999,27203.687329020002,53298.90900864 2025-10-28,17:03:52.000,301,11093686,5605,0,1761671031,13144.92574667,26280.512116829996,53298.90900864 2025-10-28,17:03:53.000,301,11093775,6165,0,1761671032,13144.88532881,31819.704372570006,53298.881060160005 2025-10-28,17:03:54.000,301,11093754,5605,0,1761671033,13144.88532881,28588.57350708,53298.8600988 2025-10-28,17:03:55.000,301,11093779,6084,0,1761671034,13144.78428416,35974.22897328,53298.762279120005 2025-10-28,17:03:56.000,301,11093750,6084,0,1761671035,13144.72365737,27665.595670530005,53298.74131776 2025-10-28,17:03:57.000,301,11093666,5845,0,1761671036,13144.63608533999,24896.218065690002,53298.62253672 2025-10-28,17:03:58.000,301,11093686,5845,0,1761671037,13144.535040689989,29512.185765329996,53298.67144656 2025-10-28,17:03:59.000,301,11093856,5525,0,1761671038,13144.427259729993,32281.817138850005,53298.664459440006 2025-10-28,17:04:00.000,301,11093731,6324,0,1761671039,13144.332951390003,30897.078992519993,53298.60856248001 2025-10-28,17:04:01.000,301,11093714,5765,0,1761671040,13144.292533530002,30435.55130403,53298.48978144001 2025-10-28,17:04:02.000,301,11093710,6005,0,1761671041,13144.218434119997,29050.68627336,53298.475807200004 2025-10-28,17:04:03.000,301,11093718,5645,0,1761671042,13144.124125779992,30897.17768034,53298.377987520005 2025-10-28,17:04:04.000,301,11093701,6124,0,1761671043,13144.076971609997,32282.02156362,53298.308116320004 2025-10-28,17:04:05.000,301,11093733,6245,0,1761671044,13144.009608510001,33666.91479081,53298.259206480005 2025-10-28,17:04:06.000,301,11093731,6045,0,1761671045,13144.016344819996,26742.970290480007,53298.28715496 2025-10-28,17:04:07.000,301,11093684,5845,0,1761671046,13144.056762679997,34128.639854940004,53298.1264512 2025-10-28,17:04:08.000,301,11093711,6245,0,1761671047,13144.083707919992,30897.544235099995,53298.08452848001 2025-10-28,17:04:09.000,301,11093748,5605,0,1761671048,13144.103916849992,32282.416314899994,53298.091515600005 2025-10-28,17:04:10.000,301,11093700,5684,0,1761671049,13144.076971609997,28589.560385279998,53298.06356712001 2025-10-28,17:04:11.000,301,11093664,5845,0,1761671050,13144.144334709992,25358.387225009996,53298.09850272 2025-10-28,17:04:12.000,301,11093706,6245,0,1761671051,13144.130862090002,24896.845438260003,53298.01465728001 2025-10-28,17:04:13.000,301,11093730,5845,0,1761671052,13144.178016259997,28128.145482869993,53297.874914880005 2025-10-28,17:04:14.000,301,11093741,6245,0,1761671053,13144.178016259997,32744.211870330008,53297.9517732 2025-10-28,17:04:15.000,301,11093573,6165,0,1761671054,13144.151071020002,31359.523067910006,53297.874914880005 2025-10-28,17:04:16.000,301,11093634,5765,0,1761671055,13144.144334709992,29974.629840719994,53297.79106944 2025-10-28,17:04:17.000,301,11093697,6205,0,1761671056,13144.083707919992,28128.208925040002,53297.756133840005 2025-10-28,17:04:18.000,301,11093693,6245,0,1761671057,13144.063498989992,29974.615742459995,53297.707224000005 2025-10-28,17:04:19.000,301,11093746,5645,0,1761671058,13144.009608510001,25358.521158479998,53297.72818536001 2025-10-28,17:04:20.000,301,11093709,6045,0,1761671059,13144.043290059992,35052.132277979996,53297.72119824 2025-10-28,17:04:21.000,301,11093733,5965,0,1761671060,13144.023081129992,29974.481808990007,53297.66530128 2025-10-28,17:04:22.000,301,11093732,5884,0,1761671061,13144.070235300002,29051.33479332,53297.54652024 2025-10-28,17:04:23.000,301,11093722,5805,0,1761671062,13144.063498989992,31821.086002049997,53297.48363616001 2025-10-28,17:04:24.000,301,11093723,6205,0,1761671063,13144.076971609997,27666.871563060005,53297.46267480001 2025-10-28,17:04:25.000,301,11093751,6245,0,1761671064,13144.124125779992,30436.615722660004,53297.51158464001 2025-10-28,17:04:26.000,301,11093788,5684,0,1761671065,13144.137598399997,30898.354885049994,53297.39979072 2025-10-28,17:04:27.000,301,11093772,5725,0,1761671066,13144.178016259997,26743.950119550005,53297.35088088 2025-10-28,17:04:28.000,301,11093817,6324,0,1761671067,13144.326215079993,32283.283357890003,53297.38581648 2025-10-28,17:04:29.000,301,11093788,5485,0,1761671068,13144.481150209998,29975.123279820007,53297.420752080005 2025-10-28,17:04:30.000,301,11093692,5725,0,1761671069,13144.609140099994,26282.07702369,53297.322932400006 2025-10-28,17:04:31.000,301,11093820,5645,0,1761671070,13144.78428416,28128.208925040002,53297.301971040004 2025-10-28,17:04:32.000,301,11093761,6165,0,1761671071,13145.02679132,32282.430413160007,53297.22511272001 2025-10-28,17:04:33.000,301,11093801,6245,0,1761671072,13145.168253830001,28127.75073159,53297.24607408001 2025-10-28,17:04:34.000,301,11093790,5725,0,1761671073,13145.363606819992,28127.504012039994,53297.23209984 2025-10-28,17:04:35.000,301,11093752,5725,0,1761671074,13145.505069329993,32743.302532560003,53297.16921576 2025-10-28,17:04:36.000,301,11093809,6284,0,1761671075,13145.707158629994,28588.651047510008,53297.21113848 2025-10-28,17:04:37.000,301,11093764,5965,0,1761671076,13145.93619316999,30434.73360495,53297.12729304001 2025-10-28,17:04:38.000,301,11093766,5565,0,1761671077,13146.19890925999,30895.972279110007,53297.19017712 2025-10-28,17:04:39.000,301,11093764,5565,0,1761671078,13146.448152730001,31357.126363710006,53297.21113848 2025-10-28,17:04:40.000,301,11093696,5725,0,1761671079,13146.704132509993,32279.885677230006,53297.2181256 2025-10-28,17:04:41.000,301,11093799,6205,0,1761671080,13146.933167049989,29509.979387640007,53297.134280160004 2025-10-28,17:04:42.000,301,11093696,6045,0,1761671081,13147.040948009999,35971.81817082,53297.19017712 2025-10-28,17:04:43.000,301,11093764,5765,0,1761671082,13147.14199266,29509.359064200005,53297.204151360005 2025-10-28,17:04:44.000,301,11093742,5605,0,1761671083,13147.101574799999,30893.892785760007,53297.2181256 2025-10-28,17:04:45.000,301,11093771,6045,0,1761671084,13147.040948009999,27662.691428970007,53297.2181256 2025-10-28,17:04:46.000,301,11093716,5925,0,1761671085,13146.919694429998,35047.94509476,53297.22511272001 2025-10-28,17:04:47.000,301,11093780,5565,0,1761671086,13146.818649779998,27201.00161049,53297.155241520006 2025-10-28,17:04:48.000,301,11093739,6165,0,1761671087,13146.758022989998,29970.463804889994,53297.134280160004 2025-10-28,17:04:49.000,301,11093747,6124,0,1761671088,13146.690659890002,31816.849474920004,53297.07139608 2025-10-28,17:04:50.000,301,11093756,5925,0,1761671089,13146.670450960002,25816.312808069997,53297.10633168001 2025-10-28,17:04:51.000,301,11093769,6324,0,1761671090,13146.683923579993,27662.60683941,53297.155241520006 2025-10-28,17:04:52.000,301,11093724,5925,0,1761671091,13146.656978339997,22123.576713660004,53297.05043472 2025-10-28,17:04:53.000,301,11093777,6205,0,1761671092,13146.677187269997,29047.204003139996,53297.0434476 2025-10-28,17:04:54.000,301,11093719,6165,0,1761671093,13146.663714649992,32739.79911495,53297.02248624 2025-10-28,17:04:55.000,301,11093765,6045,0,1761671094,13146.697396199997,31816.461772769995,53296.987550640006 2025-10-28,17:04:56.000,301,11093774,5684,0,1761671095,13146.697396199997,25354.242336569994,53296.987550640006 2025-10-28,17:04:57.000,301,11093713,6284,0,1761671096,13146.798440849998,23507.821420890003,53296.89671808 2025-10-28,17:04:58.000,301,11093706,5645,0,1761671097,13146.805177159993,31354.546382130007,53296.917679440005 2025-10-28,17:04:59.000,301,11093717,5965,0,1761671098,13146.811913469988,30892.905907559994,53296.833834 2025-10-28,17:05:00.000,301,11093712,5645,0,1761671099,13146.865803949993,28584.957303389994,53296.95261504 2025-10-28,17:05:01.000,301,11093706,5845,0,1761671100,13146.852331329988,25353.911027459995,53296.89671808 2025-10-28,17:05:02.000,301,11093746,5884,0,1761671101,13146.859067639998,27200.16981315,53296.89671808 2025-10-28,17:05:03.000,301,11093708,5925,0,1761671102,13146.811913469988,28584.89386122,53296.87575672 2025-10-28,17:05:04.000,301,11093800,5565,0,1761671103,13146.758022989998,31815.897842370003,53296.84082112001 2025-10-28,17:05:05.000,301,11093728,5805,0,1761671104,13146.630033100002,27200.148665760003,53296.77793704 2025-10-28,17:05:06.000,301,11093675,6124,0,1761671105,13146.535724759997,32739.00256326,53296.68710448 2025-10-28,17:05:07.000,301,11093595,6324,0,1761671106,13146.34710808,28584.816320790007,53296.75697568 2025-10-28,17:05:08.000,301,11093589,6165,0,1761671107,13146.18543664,29507.871697769995,53296.63819464 2025-10-28,17:05:09.000,301,11093542,5725,0,1761671108,13146.07765567999,28584.611896019996,53296.67313024001 2025-10-28,17:05:10.000,301,11093598,5884,0,1761671109,13145.93619316999,33200.269433940004,53296.54736208 2025-10-28,17:05:11.000,301,11093592,5405,0,1761671110,13145.828412209994,28122.78109494,53296.49146512 2025-10-28,17:05:12.000,301,11093606,5805,0,1761671111,13145.774521729989,31353.637044360003,53296.52640072001 2025-10-28,17:05:13.000,301,11093740,5645,0,1761671112,13145.700422319998,26737.824425579995,53296.414606800005 2025-10-28,17:05:14.000,301,11093766,5684,0,1761671113,13145.646531839993,25352.931198389997,53296.39364544 2025-10-28,17:05:15.000,301,11093685,6284,0,1761671114,13145.606113979993,31814.875718519994,53296.30980000001 2025-10-28,17:05:16.000,301,11093757,6245,0,1761671115,13145.606113979993,32737.987488540006,53296.2748644 2025-10-28,17:05:17.000,301,11093711,6045,0,1761671116,13145.612850289988,27660.654230400003,53296.23992880001 2025-10-28,17:05:18.000,301,11093773,6245,0,1761671117,13145.633059219988,28122.083231070006,53296.18403184 2025-10-28,17:05:19.000,301,11093709,6165,0,1761671118,13145.639795529998,33660.915981180005,53296.08621216 2025-10-28,17:05:20.000,301,11093673,5884,0,1761671119,13145.686949699993,31352.910983969996,53296.07223792001 2025-10-28,17:05:21.000,301,11093697,5925,0,1761671120,13145.727367559994,25813.951349519994,53296.04428944 2025-10-28,17:05:23.000,301,11093760,5725,0,1761671122,13145.828412209994,28121.625037620004,53296.03730232 2025-10-28,17:05:24.000,301,11093712,5925,0,1761671123,13145.87556637999,28582.96944873,53295.91852128 2025-10-28,17:05:25.000,301,11093726,5845,0,1761671124,13145.882302689999,28582.743876570006,53295.95345688001 2025-10-28,17:05:26.000,301,11093754,5805,0,1761671125,13145.848621139994,29967.157762920004,53295.862624320005 2025-10-28,17:05:27.000,301,11093715,6245,0,1761671126,13145.794730659989,32274.605878860006,53295.911534160005 2025-10-28,17:05:28.000,301,11093748,5485,0,1761671127,13145.83514851999,29504.868768390006,53295.8207016 2025-10-28,17:05:29.000,301,11093707,6084,0,1761671128,13145.767785419994,30427.649229300005,53295.75781752001 2025-10-28,17:05:30.000,301,11093718,5725,0,1761671129,13145.734103869989,32273.513263710003,53295.813714480006 2025-10-28,17:05:31.000,301,11093720,5925,0,1761671130,13145.707158629994,28580.692579740004,53295.77877888 2025-10-28,17:05:32.000,301,11093675,6045,0,1761671131,13145.619586599998,24426.45699336,53295.70192056 2025-10-28,17:05:33.000,301,11093732,5884,0,1761671132,13145.558959809998,27195.40460127,53295.646023600006 2025-10-28,17:05:34.000,301,11093749,6045,0,1761671133,13145.545487189993,29041.451913059995,53295.55519104 2025-10-28,17:05:35.000,301,11093740,5645,0,1761671134,13145.390552060002,29041.261586549997,53295.49230696 2025-10-28,17:05:36.000,301,11093678,5965,0,1761671135,13145.363606819992,31810.357226189997,53295.47134560001 2025-10-28,17:05:37.000,301,11093744,5645,0,1761671136,13145.343397889992,27656.269671539994,53295.43641 2025-10-28,17:05:38.000,301,11093722,5645,0,1761671137,13145.269298480001,29502.324032460005,53295.40147440001 2025-10-28,17:05:39.000,301,11093726,5485,0,1761671138,13145.222144309992,28117.480149180003,53295.289680480004 2025-10-28,17:05:40.000,301,11093695,6284,0,1761671139,13145.188462760001,28578.888002460008,53295.359551680005 2025-10-28,17:05:41.000,301,11093696,5605,0,1761671140,13145.188462760001,31347.9131508,53295.32461608 2025-10-28,17:05:42.000,301,11093765,6205,0,1761671141,13145.100890729991,29501.619119459996,53295.289680480004 2025-10-28,17:05:43.000,301,11093701,6405,0,1761671142,13145.033527629996,32270.67951345,53295.191860800005 2025-10-28,17:05:44.000,301,11093717,6284,0,1761671143,13144.972900839995,28116.873924,53295.13596384001 2025-10-28,17:05:45.000,301,11093707,6405,0,1761671144,13144.98637346,29501.316006869994,53295.17089944 2025-10-28,17:05:46.000,301,11093742,5925,0,1761671145,13144.90553774,31808.89805628,53295.121989600004 2025-10-28,17:05:47.000,301,11093700,5565,0,1761671146,13144.952691909995,25808.734993320002,53295.121989600004 2025-10-28,17:05:48.000,301,11093691,6124,0,1761671147,13144.993109769995,28577.85178035,53295.08006688 2025-10-28,17:05:49.000,301,11093696,5765,0,1761671148,13145.08741811,29500.78732212,53295.03814416 2025-10-28,17:05:50.000,301,11093735,6324,0,1761671149,13145.168253830001,28577.605060799993,53295.11500248001 2025-10-28,17:05:51.000,301,11093766,5525,0,1761671150,13145.296243719997,24423.707832660002,53295.094041120006 2025-10-28,17:05:52.000,301,11093701,6005,0,1761671151,13145.410760990002,27192.796423170003,53295.094041120006 2025-10-28,17:05:53.000,301,11093752,5884,0,1761671152,13145.444442539992,25346.629276170002,53295.05910552 2025-10-28,17:05:54.000,301,11093695,6324,0,1761671153,13145.451178850002,34115.85978225,53295.024169920005 2025-10-28,17:05:55.000,301,11093740,5525,0,1761671154,13145.484860399993,31346.679553049995,53295.05910552 2025-10-28,17:05:56.000,301,11093768,5684,0,1761671155,13145.471387780002,27654.359357309993,53295.01718280001 2025-10-28,17:05:57.000,301,11093756,5525,0,1761671156,13145.424233609992,29038.949471910004,53295.094041120006 2025-10-28,17:05:58.000,301,11093710,5565,0,1761671157,13145.350134200002,29962.06829106,53294.91936312001 2025-10-28,17:05:59.000,301,11093762,5684,0,1761671158,13145.255825859997,29500.512406049995,53295.00320856 2025-10-28,17:06:00.000,301,11093752,5485,0,1761671159,13145.222144309992,27192.888061859994,53295.024169920005 2025-10-28,17:06:01.000,301,11093740,5805,0,1761671160,13145.114363349996,29039.076356250007,53294.912376 2025-10-28,17:06:02.000,301,11093738,5565,0,1761671161,13145.080681799991,30885.229404989994,53294.975260080006 2025-10-28,17:06:03.000,301,11093754,5725,0,1761671162,13145.08741811,26269.846783140005,53295.03814416 2025-10-28,17:06:04.000,301,11093733,6084,0,1761671163,13145.168253830001,34116.07125615,53294.99622144001 2025-10-28,17:06:05.000,301,11093832,5645,0,1761671164,13145.249089550001,30423.7017165,53295.0521184 2025-10-28,17:06:06.000,301,11093683,6365,0,1761671165,13145.356870509997,27654.486241649996,53295.024169920005 2025-10-28,17:06:07.000,301,11093791,6045,0,1761671166,13145.471387780002,31346.79938826,53295.03115704 2025-10-28,17:06:08.000,301,11093745,6284,0,1761671167,13145.612850289988,29039.111601900004,53294.99622144001 2025-10-28,17:06:09.000,301,11093765,6165,0,1761671168,13145.794730659989,23962.194242430007,53295.12897672 2025-10-28,17:06:10.000,301,11093719,6245,0,1761671169,13145.889038999994,25808.44597899,53295.121989600004 2025-10-28,17:06:11.000,301,11093743,6005,0,1761671170,13146.03723781999,29039.337174059998,53295.18487368001 2025-10-28,17:06:12.000,301,11093726,5684,0,1761671171,13146.10460092,29039.407665360006,53295.16391232001 2025-10-28,17:06:13.000,301,11093763,6405,0,1761671172,13146.13828246999,28116.39458316,53295.17089944 2025-10-28,17:06:14.000,301,11093802,5725,0,1761671173,13146.13828246999,28116.53556576,53295.21980928 2025-10-28,17:06:15.000,301,11093722,5765,0,1761671174,13146.10460092,35501.316939840006,53295.27570624 2025-10-28,17:06:16.000,301,11093747,6045,0,1761671175,13146.070919369995,30886.10349711,53295.27570624 2025-10-28,17:06:17.000,301,11093700,5765,0,1761671176,13145.97661102999,35040.028921770005,53295.27570624 2025-10-28,17:06:18.000,301,11093783,6405,0,1761671177,13145.841884829999,31347.765119069998,53295.35256456001 2025-10-28,17:06:19.000,301,11093736,5565,0,1761671178,13145.686949699993,26732.47413591,53295.33859032 2025-10-28,17:06:20.000,301,11093698,5925,0,1761671179,13145.538750879998,32732.707690170006,53295.2966676 2025-10-28,17:06:21.000,301,11093769,6565,0,1761671180,13145.336661579997,24886.553708460007,53295.31762896 2025-10-28,17:06:22.000,301,11093742,5925,0,1761671181,13145.100890729991,34579.24139193,53295.289680480004 2025-10-28,17:06:24.000,301,11093713,6284,0,1761671183,13144.73712998999,26271.80644128,53295.25474488001 2025-10-28,17:06:25.000,301,11093735,6045,0,1761671184,13144.642821649999,29964.500240909998,53295.2966676 2025-10-28,17:06:26.000,301,11093699,6284,0,1761671185,13144.588931169994,28118.523420419995,53295.261732000006 2025-10-28,17:06:27.000,301,11093748,5725,0,1761671186,13144.568722239994,31349.65428591,53295.24775776 2025-10-28,17:06:28.000,301,11093792,5725,0,1761671187,13144.508095449994,30888.401513489996,53295.191860800005 2025-10-28,17:06:29.000,301,11093764,5605,0,1761671188,13144.528304379994,34119.461887679994,53295.240770640004 2025-10-28,17:06:30.000,301,11093788,5565,0,1761671189,13144.454204969988,28119.503249489993,53295.19884792 2025-10-28,17:06:31.000,301,11093747,6245,0,1761671190,13144.440732349998,29504.213199300008,53295.18487368001 2025-10-28,17:06:32.000,301,11093712,5765,0,1761671191,13144.413787109988,27196.553609459996,53295.094041120006 2025-10-28,17:06:33.000,301,11093698,5605,0,1761671192,13144.440732349998,32273.767032389995,53295.142950960006 2025-10-28,17:06:34.000,301,11093729,6324,0,1761671193,13144.494622829989,29504.29073973,53295.073079760004 2025-10-28,17:06:35.000,301,11093744,5645,0,1761671194,13144.535040689989,28581.143724060006,53295.01718280001 2025-10-28,17:06:36.000,301,11093689,6205,0,1761671195,13144.629349029994,32735.055050459996,53295.00320856 2025-10-28,17:06:37.000,301,11093728,5725,0,1761671196,13144.791020469995,28119.341119499994,53295.03115704 2025-10-28,17:06:38.000,301,11093763,6365,0,1761671197,13144.97963714999,30426.972512819993,53295.073079760004 2025-10-28,17:06:39.000,301,11093748,5845,0,1761671198,13145.208671690001,34119.285659429996,53295.08006688 2025-10-28,17:06:40.000,301,11093690,5805,0,1761671199,13145.370343130002,31811.386399170005,53295.073079760004 2025-10-28,17:06:41.000,301,11093678,5884,0,1761671200,13145.693686009989,31349.731826339994,53295.10801536 2025-10-28,17:06:42.000,301,11093741,6165,0,1761671201,13145.95640209999,27657.284746260004,53295.23378352001 2025-10-28,17:06:43.000,301,11093747,6045,0,1761671202,13146.273008669996,28118.763090840002,53295.240770640004 2025-10-28,17:06:44.000,301,11093694,5965,0,1761671203,13146.643505719992,29964.923188710003,53295.17788656 2025-10-28,17:06:45.000,301,11093772,5725,0,1761671204,13146.973584909989,30887.830533960005,53295.32461608 2025-10-28,17:06:46.000,301,11093735,6245,0,1761671205,13147.25650992999,27195.22837302,53295.37352592 2025-10-28,17:06:47.000,301,11093705,6084,0,1761671206,13147.532698639996,27194.981653470008,53295.42243576001 2025-10-28,17:06:48.000,301,11093753,5884,0,1761671207,13147.849305210002,26733.080361090004,53295.45038424001 2025-10-28,17:06:49.000,301,11093778,5605,0,1761671208,13148.098548679998,28578.944395500002,53295.56217816 2025-10-28,17:06:50.000,301,11093738,5565,0,1761671209,13148.31411059999,32270.947380390004,53295.597113760006 2025-10-28,17:06:51.000,301,11093740,5684,0,1761671210,13148.49599096999,31809.05313714,53295.63204936 2025-10-28,17:06:52.000,301,11093717,6245,0,1761671211,13148.671135029996,28116.443927069995,53295.73685616001 2025-10-28,17:06:53.000,301,11093723,6245,0,1761671212,13148.832806469996,29962.279764959996,53295.813714480006 2025-10-28,17:06:54.000,301,11093752,5884,0,1761671213,13149.007950530002,27192.690686219998,53295.91852128 2025-10-28,17:06:55.000,301,11093787,6045,0,1761671214,13149.095522559997,34577.03501424,53295.911534160005 2025-10-28,17:06:56.000,301,11093724,5645,0,1761671215,13149.108995180002,30422.940410459996,53295.96743112 2025-10-28,17:06:57.000,301,11093792,5525,0,1761671216,13149.115731489997,27192.02101887,53295.981405360006 2025-10-28,17:06:58.000,301,11093690,5565,0,1761671217,13149.088786250002,32730.325084230004,53296.15608336 2025-10-28,17:06:59.000,301,11093745,6124,0,1761671218,13149.055104699997,27653.287889550003,53296.18403184 2025-10-28,17:07:00.000,301,11093779,6084,0,1761671219,13149.055104699997,25345.501415370003,53296.19101896001 2025-10-28,17:07:01.000,301,11093740,5605,0,1761671220,13149.041632079992,28576.124743499997,53296.28883864001 2025-10-28,17:07:02.000,301,11093781,6045,0,1761671221,13149.048368390002,31345.149891840003,53296.365696960005 2025-10-28,17:07:03.000,301,11093749,6084,0,1761671222,13149.028159460002,29960.616170280002,53296.40761968001 2025-10-28,17:07:04.000,301,11093814,5925,0,1761671223,13149.034895769997,28575.849827430007,53296.42858104001 2025-10-28,17:07:05.000,301,11093771,6245,0,1761671224,13149.048368390002,29960.383548989994,53296.5194136 2025-10-28,17:07:06.000,301,11093705,6284,0,1761671225,13148.974268979997,29960.355352469996,53296.47749088001 2025-10-28,17:07:07.000,301,11093706,5884,0,1761671226,13148.920378499992,30421.904188350003,53296.54037496 2025-10-28,17:07:08.000,301,11093777,6245,0,1761671227,13148.832806469996,33191.19720363,53296.5892848 2025-10-28,17:07:09.000,301,11093804,5605,0,1761671228,13148.67787133999,26268.29597454,53296.659156 2025-10-28,17:07:10.000,301,11093755,6205,0,1761671229,13148.53640882999,31345.241530529995,53296.652168880006 2025-10-28,17:07:11.000,301,11093714,5645,0,1761671230,13148.39494631999,28576.138841759996,53296.75697568 2025-10-28,17:07:12.000,301,11093746,5805,0,1761671231,13148.25348380999,30883.72089117,53296.73601432 2025-10-28,17:07:13.000,301,11093640,5525,0,1761671232,13148.098548679998,32268.318054899995,53296.77793704 2025-10-28,17:07:14.000,301,11093607,6284,0,1761671233,13147.984031409993,28114.519514579995,53296.701078720005 2025-10-28,17:07:15.000,301,11093758,5765,0,1761671234,13147.903195689993,25806.923366910007,53296.82684688 2025-10-28,17:07:16.000,301,11093709,6205,0,1761671235,13147.808887350002,28114.667546309996,53296.798898400004 2025-10-28,17:07:17.000,301,11093764,5925,0,1761671236,13147.734787939997,30422.510413530006,53296.87575672 2025-10-28,17:07:18.000,301,11093760,5565,0,1761671237,13147.620270669991,31345.784313540003,53296.798898400004 2025-10-28,17:07:19.000,301,11093748,5485,0,1761671238,13147.552907569996,28576.836705630005,53296.88973096001 2025-10-28,17:07:20.000,301,11093792,5645,0,1761671239,13147.43839029999,31346.362342199995,53296.93864080001 2025-10-28,17:07:21.000,301,11093802,5725,0,1761671240,13147.26324624,32269.833617850003,53296.95960216001 2025-10-28,17:07:22.000,301,11093764,5805,0,1761671241,13147.07462955999,28116.366386640002,53296.966589280004 2025-10-28,17:07:23.000,301,11093810,5845,0,1761671242,13146.811913469988,25347.524515679994,53296.99453776 2025-10-28,17:07:25.000,301,11093751,6245,0,1761671244,13146.28648129,31348.329049470005,53296.98056352001 2025-10-28,17:07:26.000,301,11093692,5765,0,1761671245,13146.070919369995,31348.773144659994,53296.966589280004 2025-10-28,17:07:27.000,301,11093799,6245,0,1761671246,13145.821675899999,35041.48104255,53296.86178248001 2025-10-28,17:07:28.000,301,11093797,6165,0,1761671247,13145.673477079989,27656.918191499994,53296.868769600005 2025-10-28,17:07:29.000,301,11093764,5845,0,1761671248,13145.572432429988,32272.75195767,53296.966589280004 2025-10-28,17:07:30.000,301,11093815,6245,0,1761671249,13145.457915159997,24888.167959230006,53296.9037052 2025-10-28,17:07:31.000,301,11093742,5845,0,1761671250,13145.350134200002,30427.127593679994,53296.82684688 2025-10-28,17:07:32.000,301,11093781,6284,0,1761671251,13145.316452649997,26273.455937699997,53296.9037052 2025-10-28,17:07:33.000,301,11093797,6165,0,1761671252,13145.356870509997,32273.985555420004,53296.88973096001 2025-10-28,17:07:34.000,301,11093720,5725,0,1761671253,13145.410760990002,28120.250457269998,53296.88274384 2025-10-28,17:07:35.000,301,11093731,6205,0,1761671254,13145.457915159997,34582.44169695,53296.85479536 2025-10-28,17:07:36.000,301,11093771,6245,0,1761671255,13145.451178850002,30890.248385550003,53296.92466656 2025-10-28,17:07:37.000,301,11093727,6324,0,1761671256,13145.471387780002,32275.205054909995,53296.92466656 2025-10-28,17:07:38.000,301,11093743,6124,0,1761671257,13145.498333019998,28582.82846613,53296.92466656 2025-10-28,17:07:39.000,301,11093753,6165,0,1761671258,13145.363606819992,36891.20095107,53297.00851200001 2025-10-28,17:07:40.000,301,11093689,6245,0,1761671259,13145.316452649997,32275.7901327,53296.95960216001 2025-10-28,17:07:41.000,301,11093791,6284,0,1761671260,13145.235616929996,33199.134524010005,53296.92466656 2025-10-28,17:07:42.000,301,11093773,5965,0,1761671261,13145.080681799991,34584.03480033,53296.966589280004 2025-10-28,17:07:43.000,301,11093797,6045,0,1761671262,13144.92574667,30891.72870285,53296.95261504 2025-10-28,17:07:44.000,301,11093738,5525,0,1761671263,13144.831438329995,29507.202030419998,53297.01549912 2025-10-28,17:07:45.000,301,11093787,6205,0,1761671264,13144.622612719999,29968.990536719997,53296.9735764 2025-10-28,17:07:46.000,301,11093819,6005,0,1761671265,13144.487886519993,29507.730715169993,53296.92466656 2025-10-28,17:07:47.000,301,11093737,6165,0,1761671266,13144.393578179988,25353.720700949998,53296.87575672 2025-10-28,17:07:48.000,301,11093784,5725,0,1761671267,13144.279060909997,35970.18277266,53296.88274384 2025-10-28,17:07:49.000,301,11093785,6124,0,1761671268,13144.258851979997,23969.278618080003,53296.88274384 2025-10-28,17:07:50.000,301,11093795,6324,0,1761671269,13144.332951390003,29508.28054731,53296.81287264001 2025-10-28,17:07:51.000,301,11093774,5684,0,1761671270,13144.427259729993,31354.532283869994,53296.88973096001 2025-10-28,17:07:52.000,301,11093778,6005,0,1761671271,13144.642821649999,31815.996530189994,53296.95960216001 2025-10-28,17:07:53.000,301,11093795,6205,0,1761671272,13144.83817463999,28123.309779689997,53296.9735764 2025-10-28,17:07:54.000,301,11093735,6084,0,1761671273,13145.08741811,30892.69443366,53296.92466656 2025-10-28,17:07:55.000,301,11093717,6324,0,1761671274,13145.356870509997,31354.200974759995,53296.966589280004 2025-10-28,17:07:56.000,301,11093755,5965,0,1761671275,13145.538750879998,26276.712635760006,53296.95960216001 2025-10-28,17:07:57.000,301,11093761,6165,0,1761671276,13145.767785419994,30892.447714110007,53297.06440896 2025-10-28,17:07:58.000,301,11093754,5765,0,1761671277,13145.97661102999,24891.840555960007,53297.05043472 2025-10-28,17:07:59.000,301,11093725,6084,0,1761671278,13146.19890925999,27199.500145800004,53297.134280160004 2025-10-28,17:08:00.000,301,11093791,6005,0,1761671279,13146.461625349992,29045.484015420006,53297.16921576 2025-10-28,17:08:01.000,301,11093836,5845,0,1761671280,13146.784968229993,34584.04184946,53297.2879968 2025-10-28,17:08:02.000,301,11093792,5565,0,1761671281,13147.014002769989,30429.658231349997,53297.38581648 2025-10-28,17:08:03.000,301,11093788,5925,0,1761671282,13147.26324624,28583.061087420007,53297.39979072 2025-10-28,17:08:04.000,301,11093742,5684,0,1761671283,13147.492280779996,29505.961383539994,53297.44870056 2025-10-28,17:08:06.000,301,11093841,6365,0,1761671285,13147.909932000002,31351.691484480005,53297.61639144 2025-10-28,17:08:07.000,301,11093749,6324,0,1761671286,13148.091812369988,30889.79724123,53297.71421112 2025-10-28,17:08:08.000,301,11093759,6405,0,1761671287,13148.186120709994,31351.24738929,53297.73517248 2025-10-28,17:08:09.000,301,11093802,5605,0,1761671288,13148.240011189999,26273.90003289,53297.78408232 2025-10-28,17:08:10.000,301,11093723,5965,0,1761671289,13148.29390166999,31350.866736270007,53297.90286336 2025-10-28,17:08:11.000,301,11093778,5605,0,1761671290,13148.32084691,25350.548592449995,53297.93779896001 2025-10-28,17:08:12.000,301,11093766,5725,0,1761671291,13148.280429049999,26735.173952700003,53297.97972168 2025-10-28,17:08:13.000,301,11093762,5605,0,1761671292,13148.280429049999,27658.13064186,53298.07055424 2025-10-28,17:08:14.000,301,11093742,5485,0,1761671293,13148.280429049999,34581.384327449996,53298.11247696001 2025-10-28,17:08:15.000,301,11093789,6084,0,1761671294,13148.240011189999,30888.916099979993,53298.13343832001 2025-10-28,17:08:16.000,301,11093780,6124,0,1761671295,13148.206329639994,30427.360214970002,53298.091515600005 2025-10-28,17:08:17.000,301,11093796,5765,0,1761671296,13148.199593329999,31350.62706585,53298.18234816001 2025-10-28,17:08:18.000,301,11093782,5485,0,1761671297,13148.145702849994,27658.27867359,53298.28016784001 2025-10-28,17:08:19.000,301,11093754,5645,0,1761671298,13148.112021299989,33658.794193049995,53298.2661936 2025-10-28,17:08:20.000,301,11093775,6405,0,1761671299,13148.091812369988,33197.42158542,53298.35003904001 2025-10-28,17:08:21.000,301,11093746,5765,0,1761671300,13148.071603439988,29966.840552070003,53298.37100040001 2025-10-28,17:08:22.000,301,11093629,6005,0,1761671301,13148.085076059993,28582.250437470007,53298.41292312 2025-10-28,17:08:23.000,301,11093653,6084,0,1761671302,13148.044658199993,26736.00575004,53298.45484584 2025-10-28,17:08:24.000,301,11093783,6124,0,1761671303,13148.010976649988,29043.96845247,53298.58760112001 2025-10-28,17:08:25.000,301,11093817,6165,0,1761671304,13148.010976649988,29505.439747919998,53298.57362688 2025-10-28,17:08:27.000,301,11093762,5805,0,1761671306,13148.010976649988,29966.812355550006,53298.6504852 2025-10-28,17:08:28.000,301,11093730,5965,0,1761671307,13148.064867129993,33659.2523865,53298.70638216001 2025-10-28,17:08:29.000,301,11093726,5765,0,1761671308,13148.037921889998,28581.961423140005,53298.69939504 2025-10-28,17:08:30.000,301,11093808,5965,0,1761671309,13148.017712959998,23966.205197400006,53298.67144656 2025-10-28,17:08:31.000,301,11093822,5645,0,1761671310,13147.977295099998,23504.748000210006,53298.713369280005 2025-10-28,17:08:32.000,301,11093742,5725,0,1761671311,13147.903195689993,34120.55450283,53298.74830488 2025-10-28,17:08:33.000,301,11093824,5725,0,1761671312,13147.754996869997,34582.11038784,53298.75529200001 2025-10-28,17:08:34.000,301,11093763,6165,0,1761671313,13147.640479599992,33197.44273281,53298.85311168001 2025-10-28,17:08:35.000,301,11093772,5845,0,1761671314,13147.512489709996,29504.904014040003,53298.80420184001 2025-10-28,17:08:36.000,301,11093774,5725,0,1761671315,13147.3036641,30889.585767330005,53298.81817608 2025-10-28,17:08:37.000,301,11093820,5925,0,1761671316,13147.14199266,29504.861719260007,53298.83913744 2025-10-28,17:08:38.000,301,11093814,5684,0,1761671317,13147.067893249994,29966.361211230003,53298.8600988 2025-10-28,17:08:39.000,301,11093794,5805,0,1761671318,13147.040948009999,29043.29878512,53298.90202152001 2025-10-28,17:08:40.000,301,11093778,5725,0,1761671319,13147.07462955999,25812.372344400006,53298.85311168001 2025-10-28,17:08:41.000,301,11093743,6324,0,1761671320,13147.12178373,32274.161783670002,53298.881060160005 2025-10-28,17:08:42.000,301,11093775,6165,0,1761671321,13147.13525634999,27196.962459000002,53298.88804728 2025-10-28,17:08:43.000,301,11093767,5884,0,1761671322,13147.27671885999,31812.464916059995,53298.88804728 2025-10-28,17:08:44.000,301,11093775,5965,0,1761671323,13147.31713671999,30889.247409090007,53298.90900864 2025-10-28,17:08:45.000,301,11093706,5805,0,1761671324,13147.45859922999,28119.841607730006,53299.02080256001 2025-10-28,17:08:46.000,301,11093791,6005,0,1761671325,13147.532698639996,29042.812395150002,53298.978879840004 2025-10-28,17:08:47.000,301,11093748,5925,0,1761671326,13147.593325429996,24888.640250940007,53298.999841200006 2025-10-28,17:08:48.000,301,11093749,6165,0,1761671327,13147.613534359996,31811.879838270004,53299.02080256001 2025-10-28,17:08:49.000,301,11093797,6205,0,1761671328,13147.680897459992,28119.369316020005,53299.00682832 2025-10-28,17:08:50.000,301,11093807,6084,0,1761671329,13147.640479599992,26734.56067839,53299.05573816 2025-10-28,17:08:51.000,301,11093789,6084,0,1761671330,13147.660688529992,32273.104414169997,53299.097660880005 2025-10-28,17:08:52.000,301,11093806,5765,0,1761671331,13147.680897459992,34580.83449531,53299.104648 2025-10-28,17:08:53.000,301,11093802,5645,0,1761671332,13147.707842700001,28580.692579740004,53299.097660880005 2025-10-28,17:08:54.000,301,11093735,6045,0,1761671333,13147.701106389992,29503.82549715,53299.15355784 2025-10-28,17:08:55.000,301,11093747,6165,0,1761671334,13147.714579009997,31350.14067588,53299.19548056 2025-10-28,17:08:56.000,301,11093783,6124,0,1761671335,13147.795414729997,32734.949313510006,53299.216441920005 2025-10-28,17:08:58.000,301,11093779,6124,0,1761671337,13147.889723070002,28581.38339448,53299.18849344001 2025-10-28,17:08:59.000,301,11093766,5645,0,1761671338,13147.950349860002,29504.664343619996,53299.265351760005 2025-10-28,17:09:00.000,301,11093657,6005,0,1761671339,13147.997504029998,31812.648193440007,53299.216441920005 2025-10-28,17:09:01.000,301,11093761,6205,0,1761671340,13148.112021299989,28120.285702919995,53299.22342904 2025-10-28,17:09:02.000,301,11093755,6045,0,1761671341,13148.226538569994,27658.842603990008,53299.37015856 2025-10-28,17:09:03.000,301,11093754,5925,0,1761671342,13148.327583219994,29966.777109899995,53299.34221008 2025-10-28,17:09:04.000,301,11093778,5645,0,1761671343,13148.39494631999,29966.86874859,53299.34221008 2025-10-28,17:09:05.000,301,11093720,5565,0,1761671344,13148.3814737,30428.48102664,53299.39111992 2025-10-28,17:09:06.000,301,11093775,6165,0,1761671345,13148.35452845999,27659.23030614,53299.46099112 2025-10-28,17:09:07.000,301,11093676,5645,0,1761671346,13148.300637979999,33198.09125277,53299.50990096 2025-10-28,17:09:08.000,301,11093682,5965,0,1761671347,13148.172648089989,29967.284647260007,53299.49592672001 2025-10-28,17:09:09.000,301,11093583,6324,0,1761671348,13147.984031409993,31352.043940980002,53299.4889396 2025-10-28,17:09:10.000,301,11093747,6045,0,1761671349,13147.829096280002,31813.578678599995,53299.51688808 2025-10-28,17:09:11.000,301,11093757,6045,0,1761671350,13147.680897459992,33198.323874060006,53299.46099112 2025-10-28,17:09:12.000,301,11093775,6445,0,1761671351,13147.519226019991,30890.488055969996,53299.46797824 2025-10-28,17:09:13.000,301,11093801,6045,0,1761671352,13147.31713671999,31813.69146468,53299.52387520001 2025-10-28,17:09:14.000,301,11093750,5605,0,1761671353,13147.148728969994,27659.610959159996,53299.481952480004 2025-10-28,17:09:15.000,301,11093825,6124,0,1761671354,13146.933167049989,29505.989580060006,53299.45400400001 2025-10-28,17:09:16.000,301,11093781,6124,0,1761671355,13146.791704539988,30890.819365079995,53299.46099112 2025-10-28,17:09:17.000,301,11093719,6084,0,1761671356,13146.630033100002,28583.216168280007,53299.42605552001 2025-10-28,17:09:18.000,301,11093860,5765,0,1761671357,13146.582878929992,35045.477899260004,53299.433042640005 2025-10-28,17:09:19.000,301,11093735,6284,0,1761671358,13146.508779520002,30430.010687849994,53299.384132800005 2025-10-28,17:09:20.000,301,11093736,5765,0,1761671359,13146.495306899997,28122.3017541,53299.30727448001 2025-10-28,17:09:21.000,301,11093773,6084,0,1761671360,13146.515515829997,26737.76803254,53299.384132800005 2025-10-28,17:09:22.000,301,11093793,6084,0,1761671361,13146.515515829997,29507.385307799996,53299.34221008 2025-10-28,17:09:23.000,301,11093756,5805,0,1761671362,13146.589615240002,25814.895932939995,53299.37714568001 2025-10-28,17:09:24.000,301,11093789,5965,0,1761671363,13146.677187269997,27661.253406450007,53299.32124872 2025-10-28,17:09:25.000,301,11093805,6165,0,1761671364,13146.764759299993,29046.04794582,53299.32823584001 2025-10-28,17:09:26.000,301,11093848,5925,0,1761671365,13146.859067639998,29046.132535380006,53299.32823584001 2025-10-28,17:09:27.000,301,11093837,6005,0,1761671366,13146.852331329988,31353.96835347,53299.41208128 2025-10-28,17:09:29.000,301,11093781,6245,0,1761671368,13147.007266459994,24892.030882470004,53299.30028736 2025-10-28,17:09:30.000,301,11093759,5884,0,1761671369,13147.05442062999,27661.436683830005,53299.34221008 2025-10-28,17:09:31.000,301,11093802,5925,0,1761671370,13147.17567420999,27661.429634700005,53299.41208128 2025-10-28,17:09:32.000,301,11093797,6324,0,1761671371,13147.25650992999,27199.817356650005,53299.46797824 2025-10-28,17:09:33.000,301,11093871,6005,0,1761671372,13147.42491768,27661.33799601,53299.39111992 2025-10-28,17:09:34.000,301,11093778,5605,0,1761671373,13147.579852809991,27199.70457057,53299.42605552001 2025-10-28,17:09:35.000,301,11093836,5765,0,1761671374,13147.734787939997,32276.960288279995,53299.502913840006 2025-10-28,17:09:36.000,301,11093822,5725,0,1761671375,13147.916668309997,28584.308783429995,53299.53784944 2025-10-28,17:09:37.000,301,11093815,6405,0,1761671376,13148.064867129993,27199.478998410006,53299.551823680005 2025-10-28,17:09:38.000,301,11093794,5725,0,1761671377,13148.206329639994,29507.230226939995,53299.54483656001 2025-10-28,17:09:39.000,301,11093793,6485,0,1761671378,13148.368001079994,24891.43170642,53299.670604720006 2025-10-28,17:09:40.000,301,11093809,6284,0,1761671379,13148.41515524999,23045.053085520005,53299.600733520005 2025-10-28,17:09:41.000,301,11093809,6245,0,1761671380,13148.44210049,25814.416592099995,53299.71252744001 2025-10-28,17:09:42.000,301,11093807,6124,0,1761671381,13148.44210049,27199.161787560006,53299.76143728001 2025-10-28,17:09:43.000,301,11093781,6165,0,1761671382,13148.448836799995,29968.553490659993,53299.768424400005 2025-10-28,17:09:44.000,301,11093779,6084,0,1761671383,13148.448836799995,23968.221248579997,53299.84528272 2025-10-28,17:09:45.000,301,11093788,5805,0,1761671384,13148.509463589995,27199.274573639996,53299.85925696001 2025-10-28,17:09:46.000,301,11093820,5845,0,1761671385,13148.60377193,30891.813292410006,53299.84528272 2025-10-28,17:09:47.000,301,11093815,6205,0,1761671386,13148.68460765,31814.946209820002,53299.92214104 2025-10-28,17:09:48.000,301,11093792,5684,0,1761671387,13148.778915989991,31814.95325895,53299.936115280005 2025-10-28,17:09:49.000,301,11093804,5645,0,1761671388,13148.974268979997,33661.1556516,53299.97105088 2025-10-28,17:09:50.000,301,11093813,6245,0,1761671389,13149.055104699997,29968.539392399995,53299.985025120004 2025-10-28,17:09:51.000,301,11093763,6205,0,1761671390,13149.135940419997,27199.006706700005,53300.054896320005 2025-10-28,17:09:52.000,301,11093832,5725,0,1761671391,13149.156149349998,26737.338035609995,53300.13874176 2025-10-28,17:09:53.000,301,11093824,5884,0,1761671392,13149.176358279998,28122.083231070006,53300.18066448 2025-10-28,17:09:54.000,301,11093852,5805,0,1761671393,13149.102258869993,29045.138608049994,53300.13874176 2025-10-28,17:09:55.000,301,11093802,5565,0,1761671394,13149.028159460002,29968.208083289996,53300.16669024001 2025-10-28,17:09:56.000,301,11093612,5965,0,1761671395,13148.913642189997,31814.382279419995,53300.14572888001 2025-10-28,17:09:57.000,301,11093817,6284,0,1761671396,13148.792388609996,31814.297689860003,53300.1876516 2025-10-28,17:09:58.000,301,11093796,5684,0,1761671397,13148.718289199991,29506.299741780007,53300.18066448 2025-10-28,17:09:59.000,301,11093847,6165,0,1761671398,13148.583563,29506.158759180005,53300.20861296 2025-10-28,17:10:00.000,301,11093758,5645,0,1761671399,13148.51619989999,23967.318959940007,53300.23656144 2025-10-28,17:10:01.000,301,11093810,5765,0,1761671400,13148.50272728,28121.413563719994,53300.1876516 2025-10-28,17:10:02.000,301,11093776,5725,0,1761671401,13148.47578203999,27198.196056750006,53300.24354856001 2025-10-28,17:10:03.000,301,11093779,5965,0,1761671402,13148.489254659995,33198.40141449,53300.222587200005 2025-10-28,17:10:04.000,301,11093767,6045,0,1761671403,13148.583563,25351.746944550003,53300.285471279996 2025-10-28,17:10:05.000,301,11093793,5884,0,1761671404,13148.70481658,27197.9493372,53300.21560008001 2025-10-28,17:10:06.000,301,11093815,6284,0,1761671405,13148.873224329996,29967.136615530006,53300.27848416 2025-10-28,17:10:07.000,301,11093818,5765,0,1761671406,13149.001214219992,31813.176878190003,53300.285471279996 2025-10-28,17:10:08.000,301,11093789,6365,0,1761671407,13149.196567209998,29505.150733589995,53300.2575228 2025-10-28,17:10:09.000,301,11093818,5765,0,1761671408,13149.297611859998,28120.130622059994,53300.23656144 2025-10-28,17:10:10.000,301,11093837,6245,0,1761671409,13149.398656509999,29504.46696798,53300.20162584 2025-10-28,17:10:11.000,301,11093773,6245,0,1761671410,13149.479492229999,27657.96146274,53300.25053568 2025-10-28,17:10:12.000,301,11093790,5645,0,1761671411,13149.53338270999,31811.647216979996,53300.390278080005 2025-10-28,17:10:13.000,301,11093785,6245,0,1761671412,13149.479492229999,24426.520435529994,53300.34835536 2025-10-28,17:10:14.000,301,11093779,6124,0,1761671413,13149.418865439999,26272.440862980002,53300.390278080005 2025-10-28,17:10:15.000,301,11093816,5645,0,1761671414,13149.331293409989,27195.411650399998,53300.3972652 2025-10-28,17:10:16.000,301,11093824,5805,0,1761671415,13149.223512449993,26733.700684530006,53300.453162159996 2025-10-28,17:10:17.000,301,11093797,6205,0,1761671416,13149.088786250002,32272.068192060004,53300.47412352 2025-10-28,17:10:18.000,301,11093668,5725,0,1761671417,13149.007950530002,27194.861818260004,53300.46014928001 2025-10-28,17:10:19.000,301,11093806,5965,0,1761671418,13148.873224329996,25809.968591070006,53300.42521368 2025-10-28,17:10:20.000,301,11093761,6205,0,1761671419,13148.826070160001,29502.19714812,53300.4671364 2025-10-28,17:10:21.000,301,11093826,5805,0,1761671420,13148.64418979,28117.416707009994,53300.46014928001 2025-10-28,17:10:22.000,301,11093848,5684,0,1761671421,13148.489254659995,32271.194099939996,53300.44617504 2025-10-28,17:10:23.000,301,11093859,6045,0,1761671422,13148.388210009995,29040.218315310005,53300.47412352 2025-10-28,17:10:24.000,301,11093769,6165,0,1761671423,13148.199593329999,30424.80138078,53300.37630384 2025-10-28,17:10:25.000,301,11093788,5765,0,1761671424,13147.970558790003,29501.668463370006,53300.36232960001 2025-10-28,17:10:26.000,301,11093824,5965,0,1761671425,13147.721315319992,31347.88495428,53300.29245840001 2025-10-28,17:10:27.000,301,11093820,5925,0,1761671426,13147.539434949991,32271.010822559998,53300.271497040005 2025-10-28,17:10:28.000,301,11093815,6084,0,1761671427,13147.3036641,32271.123608640002,53300.271497040005 2025-10-28,17:10:30.000,301,11093771,6324,0,1761671429,13146.953375979989,34579.02286890001,53300.1876516 2025-10-28,17:10:31.000,301,11093857,6405,0,1761671430,13146.791704539988,31810.01181882,53300.13874176 2025-10-28,17:10:32.000,301,11093846,5645,0,1761671431,13146.663714649992,27194.73493392,53300.1876516 2025-10-28,17:10:33.000,301,11093807,5884,0,1761671432,13146.562669999992,29964.225324839994,53300.0828448 2025-10-28,17:10:34.000,301,11093762,5805,0,1761671433,13146.441416419992,32733.72981402,53300.15970312 2025-10-28,17:10:35.000,301,11093870,5805,0,1761671434,13146.380789629991,32272.385402910004,53300.13175464 2025-10-28,17:10:36.000,301,11093841,6405,0,1761671435,13146.32689915,25349.385486,53300.054896320005 2025-10-28,17:10:37.000,301,11093792,5565,0,1761671436,13146.333635459996,32734.441776149994,53299.96406376 2025-10-28,17:10:38.000,301,11093853,6565,0,1761671437,13146.313426529996,30888.500201310002,53299.96406376 2025-10-28,17:10:39.000,301,11093871,6045,0,1761671438,13146.232590809996,27657.855725789996,53299.97803800001 2025-10-28,17:10:40.000,301,11093809,6284,0,1761671439,13146.232590809996,23965.591923090004,53299.985025120004 2025-10-28,17:10:41.000,301,11093866,5684,0,1761671440,13146.13828246999,31350.760999320002,53299.97105088 2025-10-28,17:10:42.000,301,11093660,5765,0,1761671441,13146.08439199,29043.14370426,53299.86624408 2025-10-28,17:10:43.000,301,11093814,5645,0,1761671442,13145.990083649995,30427.973489280004,53299.88021832001 2025-10-28,17:10:44.000,301,11093780,5845,0,1761671443,13145.801466969999,31351.27558581,53299.81034712001 2025-10-28,17:10:45.000,301,11093779,6165,0,1761671444,13145.707158629994,28582.088307480008,53299.782398639996 2025-10-28,17:10:46.000,301,11093837,6124,0,1761671445,13145.585905049993,29043.78517509,53299.768424400005 2025-10-28,17:10:47.000,301,11093852,5605,0,1761671446,13145.471387780002,33659.46386040001,53299.65663048 2025-10-28,17:10:48.000,301,11093753,6045,0,1761671447,13145.404024679992,27197.589831570003,53299.64265624001 2025-10-28,17:10:49.000,301,11093830,5725,0,1761671448,13145.323188959992,29505.482042699994,53299.66361760001 2025-10-28,17:10:50.000,301,11093872,5965,0,1761671449,13145.289507410002,26736.203125679996,53299.649643360004 2025-10-28,17:10:51.000,301,11093897,6245,0,1761671450,13145.296243719997,26736.132634380003,53299.57977216 2025-10-28,17:10:52.000,301,11093741,6084,0,1761671451,13145.390552060002,29044.13058246,53299.56579792 2025-10-28,17:10:53.000,301,11093761,6084,0,1761671452,13145.451178850002,31813.620973380006,53299.56579792 2025-10-28,17:10:54.000,301,11093815,6205,0,1761671453,13145.464651469993,25351.746944550003,53299.4889396 2025-10-28,17:10:55.000,301,11093808,5765,0,1761671454,13145.565696119993,28582.82846613,53299.481952480004 2025-10-28,17:10:56.000,301,11093867,6565,0,1761671455,13145.606113979993,29044.553530260004,53299.52387520001 2025-10-28,17:10:57.000,301,11093834,5565,0,1761671456,13145.626322909993,30429.411511800005,53299.47496536001 2025-10-28,17:10:58.000,301,11093754,5645,0,1761671457,13145.572432429988,29967.940216350005,53299.54483656001 2025-10-28,17:10:59.000,301,11093747,6405,0,1761671458,13145.471387780002,26737.182954749995,53299.49592672001 2025-10-28,17:11:00.000,301,11093821,6324,0,1761671459,13145.397288369997,27660.54849345,53299.447016879996 2025-10-28,17:11:01.000,301,11093800,5725,0,1761671460,13145.276034789997,26276.050017539994,53299.4190684 2025-10-28,17:11:02.000,301,11093820,5684,0,1761671461,13145.168253830001,27661.01373603,53299.37015856 2025-10-28,17:11:03.000,301,11093798,5645,0,1761671462,13145.134572279996,29969.202010620007,53299.37714568001 2025-10-28,17:11:04.000,301,11093819,6205,0,1761671463,13145.141308589991,32738.882728049997,53299.32823584001 2025-10-28,17:11:05.000,301,11093802,5765,0,1761671464,13145.242353239992,29508.15366297,53299.35618432001 2025-10-28,17:11:06.000,301,11093877,6284,0,1761671465,13145.370343130002,28123.718629230003,53299.36317144 2025-10-28,17:11:07.000,301,11093785,6284,0,1761671466,13145.498333019998,35970.901783919995,53299.384132800005 2025-10-28,17:11:08.000,301,11093805,6124,0,1761671467,13145.565696119993,32278.616833830005,53299.32124872 2025-10-28,17:11:09.000,301,11093773,6045,0,1761671468,13145.660004459998,32740.45468404,53299.32823584001 2025-10-28,17:11:10.000,301,11093761,6245,0,1761671469,13145.761049109999,23509.033871249994,53299.35618432001 2025-10-28,17:11:11.000,301,11093764,5725,0,1761671470,13145.848621139994,29509.831355910006,53299.34221008 2025-10-28,17:11:12.000,301,11093811,6284,0,1761671471,13145.909247929994,25355.63101518,53299.29330024 2025-10-28,17:11:13.000,301,11093762,5645,0,1761671472,13145.97661102999,29509.930043729997,53299.37714568001 2025-10-28,17:11:14.000,301,11093787,6165,0,1761671473,13145.93619316999,31356.322762890006,53299.265351760005 2025-10-28,17:11:15.000,301,11093771,6084,0,1761671474,13145.929456859994,31818.02667963,53299.27233888 2025-10-28,17:11:16.000,301,11093747,6245,0,1761671475,13145.85535744999,29971.767893940007,53299.279325999996 2025-10-28,17:11:17.000,301,11093728,5605,0,1761671476,13145.774521729989,29510.282500229994,53299.216441920005 2025-10-28,17:11:18.000,301,11093756,5805,0,1761671477,13145.633059219988,30895.168678290007,53299.167532080006 2025-10-28,17:11:19.000,301,11093772,5645,0,1761671478,13145.444442539992,29048.966285639995,53299.19548056 2025-10-28,17:11:20.000,301,11093749,6485,0,1761671479,13145.296243719997,34588.15149225001,53299.13259648 2025-10-28,17:11:21.000,301,11093729,6324,0,1761671480,13145.134572279996,29972.33887347,53299.0347768 2025-10-28,17:11:22.000,301,11093786,5725,0,1761671481,13144.97963714999,24433.280551200005,53299.0347768 2025-10-28,17:11:23.000,301,11093743,6165,0,1761671482,13144.84491095,21663.846553320007,53299.04176392001 2025-10-28,17:11:24.000,301,11093758,5965,0,1761671483,13144.61587640999,33203.81514633,53298.97189272001 2025-10-28,17:11:25.000,301,11093769,6284,0,1761671484,13144.467677589993,24895.27348227,53298.9649056 2025-10-28,17:11:26.000,301,11093789,6084,0,1761671485,13144.319478769998,31819.422407370002,53298.7902276 2025-10-28,17:11:27.000,301,11093841,6045,0,1761671486,13144.110653160002,29511.727571879994,53298.74830488 2025-10-28,17:11:28.000,301,11093758,6005,0,1761671487,13143.901827549991,29512.023635339996,53298.70638216001 2025-10-28,17:11:29.000,301,11093787,6124,0,1761671488,13143.733419799995,26742.653079630007,53298.63651096001 2025-10-28,17:11:31.000,301,11093703,6045,0,1761671490,13143.389867989994,28128.004500270006,53298.44087160001 2025-10-28,17:11:32.000,301,11093731,6165,0,1761671491,13143.255141789989,29974.601644199996,53298.377987520005 2025-10-28,17:11:33.000,301,11093762,5725,0,1761671492,13143.127151899993,28128.364005900003,53298.32209056001 2025-10-28,17:11:34.000,301,11093753,6324,0,1761671493,13143.032843560002,30436.559329619995,53298.30112920001 2025-10-28,17:11:35.000,301,11093798,5765,0,1761671494,13142.999162009997,24435.846434520005,53298.15439968001 2025-10-28,17:11:36.000,301,11093784,5684,0,1761671495,13143.026107249992,29975.165574600003,53298.1264512 2025-10-28,17:11:37.000,301,11093750,5884,0,1761671496,13143.086734039993,35052.823092720006,53298.07055424 2025-10-28,17:11:38.000,301,11093847,6245,0,1761671497,13143.187778689993,32283.121227900003,53297.96574744001 2025-10-28,17:11:39.000,301,11093799,5884,0,1761671498,13143.315768579989,30898.206853320007,53297.95876032 2025-10-28,17:11:40.000,301,11093757,6165,0,1761671499,13143.443758469999,34129.274276640004,53297.83299216 2025-10-28,17:11:41.000,301,11093788,5725,0,1761671500,13143.61890252999,30436.270315290007,53297.83299216 2025-10-28,17:11:42.000,301,11093805,6284,0,1761671501,13143.82772814,29974.425415949998,53297.79805656001 2025-10-28,17:11:43.000,301,11093774,5765,0,1761671502,13143.996135889996,32282.141398830005,53297.7421596 2025-10-28,17:11:44.000,301,11093759,6205,0,1761671503,13144.245379359993,25819.393277879994,53297.72818536001 2025-10-28,17:11:45.000,301,11093820,5485,0,1761671504,13144.433996039988,30435.022619280004,53297.77709520001 2025-10-28,17:11:46.000,301,11093779,6005,0,1761671505,13144.541776999999,30434.634917129995,53297.72818536001 2025-10-28,17:11:47.000,301,11093800,5525,0,1761671506,13144.609140099994,25818.293613600006,53297.65132704001 2025-10-28,17:11:48.000,301,11093720,5565,0,1761671507,13144.548513309994,29049.142513889994,53297.69324976 2025-10-28,17:11:49.000,301,11093765,5965,0,1761671508,13144.474413899989,29048.846450430006,53297.69324976 2025-10-28,17:11:50.000,301,11093766,5645,0,1761671509,13144.386841869993,28587.022698479996,53297.69324976 2025-10-28,17:11:51.000,301,11093767,6284,0,1761671510,13144.245379359993,29971.584616559994,53297.72119824 2025-10-28,17:11:52.000,301,11093802,5765,0,1761671511,13144.097180539997,28586.81827371,53297.68626264 2025-10-28,17:11:53.000,301,11093744,5725,0,1761671512,13143.922036479991,29971.53527265,53297.61639144 2025-10-28,17:11:54.000,301,11093720,5605,0,1761671513,13143.71994717999,31817.977335720003,53297.60940432001 2025-10-28,17:11:55.000,301,11093819,6005,0,1761671514,13143.53806680999,34587.55936533,53297.53254600001 2025-10-28,17:11:56.000,301,11093783,6124,0,1761671515,13143.430285849994,29510.282500229994,53297.51158464001 2025-10-28,17:11:57.000,301,11093760,5565,0,1761671516,13143.383131679999,29971.922974800007,53297.53254600001 2025-10-28,17:11:58.000,301,11093811,6245,0,1761671517,13143.383131679999,31356.809152860005,53297.50459752 2025-10-28,17:11:59.000,301,11093831,6124,0,1761671518,13143.389867989994,31356.830300250003,53297.4277392 2025-10-28,17:12:00.000,301,11093741,6245,0,1761671519,13143.43702215999,30895.25326785,53297.39280360001 2025-10-28,17:12:01.000,301,11093751,6324,0,1761671520,13143.51785787999,26740.848502349996,53297.46267480001 2025-10-28,17:12:02.000,301,11093782,5325,0,1761671521,13143.53806680999,34587.71444619,53297.44870056 2025-10-28,17:12:03.000,301,11093772,5605,0,1761671522,13143.61890252999,29971.704451769998,53297.39280360001 2025-10-28,17:12:04.000,301,11093728,5645,0,1761671523,13143.60542991,32279.554368120007,53297.38581648 2025-10-28,17:12:05.000,301,11093791,6084,0,1761671524,13143.48417633,27663.614864999996,53297.33690664 2025-10-28,17:12:06.000,301,11093811,6324,0,1761671525,13143.356186439989,30433.070010270007,53297.371842240005 2025-10-28,17:12:07.000,301,11093743,6165,0,1761671526,13143.221460239998,25817.22919497,53297.35088088 2025-10-28,17:12:08.000,301,11093776,5765,0,1761671527,13143.073261420002,31817.949139200005,53297.371842240005 2025-10-28,17:12:09.000,301,11093776,5645,0,1761671528,13142.884644739992,34587.629856629996,53297.2879968 2025-10-28,17:12:10.000,301,11093794,5845,0,1761671529,13142.62866496,33664.595627040006,53297.27402256001 2025-10-28,17:12:11.000,301,11093814,6165,0,1761671530,13142.41983934999,28587.28351629,53297.23209984 2025-10-28,17:12:12.000,301,11093853,6084,0,1761671531,13142.33900362999,29510.578563689996,53297.23209984 2025-10-28,17:12:13.000,301,11093849,6324,0,1761671532,13142.271640529994,32741.794018739994,53297.155241520006 2025-10-28,17:12:14.000,301,11093800,5965,0,1761671533,13142.19754111999,29049.24120171,53297.22511272001 2025-10-28,17:12:15.000,301,11093896,5525,0,1761671534,13142.096496469989,33665.201852219994,53297.155241520006 2025-10-28,17:12:16.000,301,11093729,6045,0,1761671535,13142.008924439993,28126.284512550003,53297.17620288001 2025-10-28,17:12:17.000,301,11093818,5565,0,1761671536,13141.847252999993,27664.86256101,53297.1133188 2025-10-28,17:12:18.000,301,11093790,5765,0,1761671537,13141.665372629992,28588.2492471,53297.09235744 2025-10-28,17:12:19.000,301,11093810,5565,0,1761671538,13141.503701189991,29511.692326229997,53297.085370320005 2025-10-28,17:12:20.000,301,11093834,5684,0,1761671539,13141.24772141,30896.70538863,53297.12030592 2025-10-28,17:12:21.000,301,11093858,5805,0,1761671540,13141.011950559994,26281.033752450006,53297.05742184001 2025-10-28,17:12:22.000,301,11093814,5605,0,1761671541,13140.843542809998,29512.411337490004,53297.05043472 2025-10-28,17:12:23.000,301,11093805,6284,0,1761671542,13140.715552919988,30435.833269230003,53297.0434476 2025-10-28,17:12:24.000,301,11093811,6205,0,1761671543,13140.627980889993,32282.451560550006,53296.94562792 2025-10-28,17:12:25.000,301,11093878,5845,0,1761671544,13140.614508270002,27666.533204820007,53296.95960216001 2025-10-28,17:12:26.000,301,11093846,5684,0,1761671545,13140.634717200002,33667.605605549994,53296.833834 2025-10-28,17:12:27.000,301,11093822,5925,0,1761671546,13140.715552919988,24435.705451920003,53296.91069232001 2025-10-28,17:12:28.000,301,11093799,6284,0,1761671547,13140.769443399993,31821.452556810007,53296.868769600005 2025-10-28,17:12:29.000,301,11093813,6084,0,1761671548,13140.910905909994,26743.985365200002,53296.93864080001 2025-10-28,17:12:30.000,301,11093844,5605,0,1761671549,13140.910905909994,29975.426392409994,53296.868769600005 2025-10-28,17:12:32.000,301,11093747,6205,0,1761671551,13140.890696979994,29052.624784109998,53296.86178248001 2025-10-28,17:12:33.000,301,11093831,6084,0,1761671552,13140.836806499989,29975.962126290004,53296.798898400004 2025-10-28,17:12:34.000,301,11093812,5725,0,1761671553,13140.749234469993,29052.829208879994,53296.84082112001 2025-10-28,17:12:35.000,301,11093810,5605,0,1761671554,13140.661662439998,30899.39110716,53296.80588552 2025-10-28,17:12:36.000,301,11093807,6045,0,1761671555,13140.587563029992,23975.213985540002,53296.833834 2025-10-28,17:12:37.000,301,11093829,6045,0,1761671556,13140.479782069997,30899.489794980007,53296.833834 2025-10-28,17:12:38.000,301,11093838,5765,0,1761671557,13140.432627900002,30899.517991500004,53296.74300144001 2025-10-28,17:12:39.000,301,11093784,5805,0,1761671558,13140.318110629996,28591.661026019996,53296.7290272 2025-10-28,17:12:40.000,301,11093707,6284,0,1761671559,13140.351792180001,25360.466718359996,53296.72204008001 2025-10-28,17:12:41.000,301,11093852,5725,0,1761671560,13140.425891589992,32746.460542800007,53296.73601432 2025-10-28,17:12:43.000,301,11093814,5845,0,1761671562,13140.782916019998,27669.056793359996,53296.71505296 2025-10-28,17:12:44.000,301,11093869,6365,0,1761671563,13141.052368419994,25822.776860280006,53296.77094992001 2025-10-28,17:12:45.000,301,11093770,5805,0,1761671564,13141.32855713,29977.414247070003,53296.82684688 2025-10-28,17:12:46.000,301,11093918,5725,0,1761671565,13141.571064290001,27207.69123486,53296.868769600005 2025-10-28,17:12:47.000,301,11093799,5925,0,1761671566,13141.773153590002,31362.30747426,53296.80588552 2025-10-28,17:12:48.000,301,11093870,5845,0,1761671567,13141.914616100003,34593.57932234999,53296.85479536 2025-10-28,17:12:49.000,301,11093815,6084,0,1761671568,13141.941561339998,30900.476673180005,53296.87575672 2025-10-28,17:12:50.000,301,11093831,6045,0,1761671569,13141.981979199998,27207.493859220005,53296.833834 2025-10-28,17:12:51.000,301,11093845,6124,0,1761671570,13141.907879789993,29054.02756098,53296.87575672 2025-10-28,17:12:52.000,301,11093835,6205,0,1761671571,13141.874198240002,33670.25607843,53296.819859760006 2025-10-28,17:12:53.000,301,11093841,6445,0,1761671572,13141.759680969997,29515.780821630004,53296.9037052 2025-10-28,17:12:54.000,301,11093848,6005,0,1761671573,13141.719263109997,35978.56418823,53296.833834 2025-10-28,17:12:55.000,301,11093759,6245,0,1761671574,13141.705790489992,26746.473708089994,53296.95960216001 2025-10-28,17:12:56.000,301,11093893,6245,0,1761671575,13141.692317870002,29054.732473979995,53296.88274384 2025-10-28,17:12:57.000,301,11093814,5645,0,1761671576,13141.692317870002,29978.07686529,53296.86178248001 2025-10-28,17:12:58.000,301,11093834,5884,0,1761671577,13141.705790489992,25823.573411970006,53296.84082112001 2025-10-28,17:12:59.000,301,11093882,5725,0,1761671578,13141.692317870002,29055.035586569997,53296.798898400004 2025-10-28,17:13:00.000,301,11093868,5845,0,1761671579,13141.678845249997,25362.144411300003,53296.80588552 2025-10-28,17:13:01.000,301,11093864,5965,0,1761671580,13141.638427389997,28131.803981339996,53296.84780824 2025-10-28,17:13:02.000,301,11093852,5565,0,1761671581,13141.624954769992,30901.435354860005,53296.88274384 2025-10-28,17:13:03.000,301,11093849,6525,0,1761671582,13141.651900010002,29054.810014410003,53296.749988560005 2025-10-28,17:13:04.000,301,11093811,6165,0,1761671583,13141.611482150001,34594.15735101,53296.80588552 2025-10-28,17:13:05.000,301,11093820,5925,0,1761671584,13141.604745839992,28592.986262460006,53296.78492416 2025-10-28,17:13:06.000,301,11093870,5925,0,1761671585,13141.638427389997,32285.72235687,53296.75697568 2025-10-28,17:13:07.000,301,11093892,5845,0,1761671586,13141.651900010002,29054.260182269994,53296.7290272 2025-10-28,17:13:08.000,301,11093813,6005,0,1761671587,13141.813571450002,29977.44949272,53296.74300144001 2025-10-28,17:13:09.000,301,11093864,5805,0,1761671588,13141.874198240002,30439.089967289998,53296.73601432 2025-10-28,17:13:10.000,301,11093829,6084,0,1761671589,13141.981979199998,29977.470640109997,53296.70806584 2025-10-28,17:13:11.000,301,11093867,6165,0,1761671590,13142.150386949994,27207.71943138,53296.67313024001 2025-10-28,17:13:12.000,301,11093815,6245,0,1761671591,13142.204277429999,29515.851312929997,53296.68011736 2025-10-28,17:13:13.000,301,11093808,5925,0,1761671592,13142.36594887,29054.21083836,53296.74300144001 2025-10-28,17:13:14.000,301,11093913,6124,0,1761671593,13142.40636673,34132.01638821,53296.66614312 2025-10-28,17:13:15.000,301,11093811,6324,0,1761671594,13142.42657566,28592.58446205,53296.71505296 2025-10-28,17:13:16.000,301,11093857,6245,0,1761671595,13142.41983934999,27669.359905949997,53296.74300144001 2025-10-28,17:13:17.000,301,11093900,5605,0,1761671596,13142.40636673,30900.758638379993,53296.74300144001 2025-10-28,17:13:18.000,301,11093853,6124,0,1761671597,13142.32553101,29977.541131410006,53296.69409160001 2025-10-28,17:13:19.000,301,11093820,5565,0,1761671598,13142.291849459994,29977.519984020008,53296.70806584 2025-10-28,17:13:20.000,301,11093840,5725,0,1761671599,13142.231222669994,30439.040623380002,53296.71505296 2025-10-28,17:13:21.000,301,11093852,5765,0,1761671600,13142.163859569999,31823.806966229997,53296.701078720005 2025-10-28,17:13:22.000,301,11093839,6284,0,1761671601,13142.103232779999,31823.715327540005,53296.73601432 2025-10-28,17:13:23.000,301,11093790,5805,0,1761671602,13142.056078609989,24899.354928540008,53296.66614312 2025-10-28,17:13:24.000,301,11093848,5805,0,1761671603,13141.981979199998,27207.296483579994,53296.631207520004 2025-10-28,17:13:25.000,301,11093799,6124,0,1761671604,13141.941561339998,31823.348772779995,53296.68710448 2025-10-28,17:13:26.000,301,11093852,5605,0,1761671605,13141.874198240002,32284.975149089994,53296.68011736 2025-10-28,17:13:27.000,301,11093857,6405,0,1761671606,13141.800098829997,31823.369920170007,53296.67313024001 2025-10-28,17:13:28.000,301,11093869,6245,0,1761671607,13141.672108940002,28592.140366859996,53296.60325904001 2025-10-28,17:13:29.000,301,11093867,6084,0,1761671608,13141.611482150001,31823.574344940003,53296.582297680005 2025-10-28,17:13:30.000,301,11093820,5684,0,1761671609,13141.496964879996,29054.04165924,53296.533387840005 2025-10-28,17:13:31.000,301,11093824,5884,0,1761671610,13141.38244760999,27207.846315720002,53296.50543936001 2025-10-28,17:13:32.000,301,11093690,5805,0,1761671611,13141.28813927,29977.576377060002,53296.49146512 2025-10-28,17:13:34.000,301,11093806,5965,0,1761671613,13141.04563211,23976.800039790003,53296.4495424 2025-10-28,17:13:35.000,301,11093878,5765,0,1761671614,13140.931114839994,26284.974216119997,53296.33774848001 2025-10-28,17:13:36.000,301,11093841,6084,0,1761671615,13140.782916019998,30439.68914334,53296.28883864001 2025-10-28,17:13:37.000,301,11093811,5965,0,1761671616,13140.681871369998,29978.020472250006,53296.30980000001 2025-10-28,17:13:38.000,301,11093793,6084,0,1761671617,13140.560617789997,27669.98727852,53296.33774848001 2025-10-28,17:13:39.000,301,11093839,6005,0,1761671618,13140.365264799992,27670.071868080006,53296.28883864001 2025-10-28,17:13:40.000,301,11093845,6045,0,1761671619,13140.338319559996,28593.38806287,53296.19101896001 2025-10-28,17:13:41.000,301,11093880,5485,0,1761671620,13140.217065979996,28131.839226990007,53296.17704472 2025-10-28,17:13:42.000,301,11093888,5884,0,1761671621,13140.2305386,31363.350745500007,53296.09319928001 2025-10-28,17:13:43.000,301,11093871,5845,0,1761671622,13140.217065979996,27670.353833279994,53296.08621216 2025-10-28,17:13:44.000,301,11093847,6284,0,1761671623,13140.297901699996,31363.59041592,53296.100186400006 2025-10-28,17:13:45.000,301,11093800,5765,0,1761671624,13140.291165390001,29517.239991540002,53296.149096240006 2025-10-28,17:13:46.000,301,11093834,5765,0,1761671625,13140.311374320001,25824.313570619997,53296.05826368 2025-10-28,17:13:47.000,301,11093874,5765,0,1761671626,13140.284429079991,27209.375976929994,53296.09319928001 2025-10-28,17:13:48.000,301,11093805,5725,0,1761671627,13140.291165390001,29979.296364780006,53296.09319928001 2025-10-28,17:13:49.000,301,11093832,5725,0,1761671628,13140.19012074,30902.852229990007,53296.0652508 2025-10-28,17:13:50.000,301,11093835,6245,0,1761671629,13139.98803144,29056.44541257,53296.05826368 2025-10-28,17:13:51.000,301,11093906,5765,0,1761671630,13139.711842729994,28133.432330370008,53296.01634096 2025-10-28,17:13:52.000,301,11093833,6005,0,1761671631,13139.415445090002,29518.52998233,53296.030315200005 2025-10-28,17:13:53.000,301,11093808,5525,0,1761671632,13139.159465309996,33211.69607367,53295.93948264 2025-10-28,17:13:54.000,301,11093875,6485,0,1761671633,13138.84959505,29518.69916145,53295.94646976 2025-10-28,17:13:55.000,301,11093803,6005,0,1761671634,13138.60708789,29057.100981659998,53295.87659856 2025-10-28,17:13:56.000,301,11093860,5605,0,1761671635,13138.458889069989,29518.755554489995,53295.89755992 2025-10-28,17:13:57.000,301,11093830,5605,0,1761671636,13138.351108109993,32750.111992139995,53295.84166296 2025-10-28,17:13:58.000,301,11093845,6565,0,1761671637,13138.263536079998,24440.724432479998,53295.78576600001 2025-10-28,17:13:59.000,301,11093864,5684,0,1761671638,13138.263536079998,26287.222888589997,53295.72288192 2025-10-28,17:14:00.000,301,11093781,6324,0,1761671639,13138.277008700003,26748.856314029996,53295.70890768 2025-10-28,17:14:01.000,301,11093831,6165,0,1761671640,13138.303953939998,32750.161336050005,53295.72986904 2025-10-28,17:14:02.000,301,11093835,6205,0,1761671641,13138.290481319993,29057.263111649998,53295.68794632001 2025-10-28,17:14:03.000,301,11093812,5645,0,1761671642,13138.344371799998,36443.736276929994,53295.611088 2025-10-28,17:14:04.000,301,11093782,6005,0,1761671643,13138.398262279989,26749.793848319998,53295.56916528001 2025-10-28,17:14:05.000,301,11093851,6005,0,1761671644,13138.344371799998,27211.744484609997,53295.646023600006 2025-10-28,17:14:06.000,301,11093827,5965,0,1761671645,13138.344371799998,27212.082842849995,53295.65301072 2025-10-28,17:14:07.000,301,11093824,5725,0,1761671646,13138.378053349988,26750.703186090002,53295.56916528001 2025-10-28,17:14:08.000,301,11093810,5684,0,1761671647,13138.418471209989,28597.53295131,53295.63204936 2025-10-28,17:14:09.000,301,11093844,5684,0,1761671648,13138.452152759994,31367.57317437,53295.61807512001 2025-10-28,17:14:10.000,301,11093854,5684,0,1761671649,13138.458889069989,30906.052535010007,53295.625062240004 2025-10-28,17:14:11.000,301,11093836,5565,0,1761671650,13138.452152759994,29521.194553470006,53295.60410088 2025-10-28,17:14:12.000,301,11093938,5684,0,1761671651,13138.398262279989,27212.956934970003,53295.65999784 2025-10-28,17:14:13.000,301,11093836,5645,0,1761671652,13138.344371799998,27212.963984100003,53295.694933440005 2025-10-28,17:14:14.000,301,11093831,6324,0,1761671653,13138.236590840002,31829.425122839995,53295.67397208 2025-10-28,17:14:15.000,301,11093800,5845,0,1761671654,13138.196172980002,27213.027426269997,53295.694933440005 2025-10-28,17:14:16.000,301,11093881,6084,0,1761671655,13138.108600949992,29059.547029769994,53295.6809592 2025-10-28,17:14:17.000,301,11093818,5725,0,1761671656,13138.101864639997,29982.89142108,53295.694933440005 2025-10-28,17:14:18.000,301,11093839,6005,0,1761671657,13138.074919400002,32752.910496750002,53295.68794632001 2025-10-28,17:14:19.000,301,11093723,5965,0,1761671658,13138.095128330002,31368.186448680004,53295.65999784 2025-10-28,17:14:20.000,301,11093907,6005,0,1761671659,13138.068183089992,31368.53185605,53295.77877888 2025-10-28,17:14:21.000,301,11093866,5645,0,1761671660,13138.128809879992,25828.958947289997,53295.77877888 2025-10-28,17:14:22.000,301,11093852,5565,0,1761671661,13138.122073569997,28137.605415330007,53295.73685616001 2025-10-28,17:14:23.000,301,11093823,6284,0,1761671662,13138.169227739992,29984.519770109997,53295.78576600001 2025-10-28,17:14:24.000,301,11093830,6045,0,1761671663,13138.277008700003,29523.140113350004,53295.79974024 2025-10-28,17:14:25.000,301,11093858,5645,0,1761671664,13138.243327149998,26753.45939592,53295.79974024 2025-10-28,17:14:26.000,301,11093856,5765,0,1761671665,13138.223118219998,27215.40298308,53295.82768872 2025-10-28,17:14:27.000,301,11093809,6084,0,1761671666,13138.290481319993,35525.41791531,53295.813714480006 2025-10-28,17:14:28.000,301,11093868,5605,0,1761671667,13138.317426559988,30908.829892230002,53295.764804640006 2025-10-28,17:14:29.000,301,11093865,6045,0,1761671668,13138.431943829994,31370.611349400002,53295.82768872 2025-10-28,17:14:30.000,301,11093826,5725,0,1761671669,13138.458889069989,26753.959884149997,53295.88358568001 2025-10-28,17:14:31.000,301,11093852,5684,0,1761671670,13138.458889069989,29985.570090480003,53295.813714480006 2025-10-28,17:14:32.000,301,11093835,5965,0,1761671671,13138.465625379999,30447.090729839998,53295.94646976 2025-10-28,17:14:33.000,301,11093826,5445,0,1761671672,13138.506043239999,31370.31528594,53295.96743112 2025-10-28,17:14:35.000,301,11093658,5884,0,1761671674,13138.593615269994,30447.154172010007,53295.960444000004 2025-10-28,17:14:36.000,301,11093649,6165,0,1761671675,13138.68792361,32755.617362670004,53296.00935384 2025-10-28,17:14:37.000,301,11093885,6084,0,1761671676,13138.80917719,32294.139018090005,53296.04428944 2025-10-28,17:14:38.000,301,11093848,5645,0,1761671677,13138.92369445999,26292.749406510004,53296.02332808001 2025-10-28,17:14:39.000,301,11093850,5684,0,1761671678,13139.01126649,33679.603224809995,53296.03730232 2025-10-28,17:14:40.000,301,11093881,6005,0,1761671679,13139.159465309996,26754.862172790003,53296.079225040005 2025-10-28,17:14:41.000,301,11093804,5725,0,1761671680,13139.220092099997,29986.690902150003,53296.10717352 2025-10-28,17:14:42.000,301,11093812,5684,0,1761671681,13139.300927819997,29063.6425743,53296.14210912001 2025-10-28,17:14:43.000,301,11093816,5605,0,1761671682,13139.368290919992,28601.988001470003,53296.149096240006 2025-10-28,17:14:44.000,301,11093822,5805,0,1761671683,13139.395236160002,27678.77754363,53296.2049932 2025-10-28,17:14:45.000,301,11093774,5925,0,1761671684,13139.401972469997,27217.13706906,53296.149096240006 2025-10-28,17:14:46.000,301,11093772,5645,0,1761671685,13139.287455199992,31833.880172999998,53296.17005760001 2025-10-28,17:14:47.000,301,11093823,5965,0,1761671686,13139.179674239997,28140.55195167,53296.23992880001 2025-10-28,17:14:48.000,301,11093799,6084,0,1761671687,13139.092102210001,30910.676764289994,53296.2748644 2025-10-28,17:14:49.000,301,11093866,5645,0,1761671688,13138.97084863,31372.39477929,53296.28883864001 2025-10-28,17:14:50.000,301,11093862,5525,0,1761671689,13138.88327659999,29987.466306450006,53296.295825760004 2025-10-28,17:14:51.000,301,11093828,5684,0,1761671690,13138.72834147,28602.622423170003,53296.21198032 2025-10-28,17:14:52.000,301,11093868,5805,0,1761671691,13138.66771468,29064.417978600002,53296.22595456 2025-10-28,17:14:53.000,301,11093799,6124,0,1761671692,13138.70813254,26294.589229439996,53296.21896744001 2025-10-28,17:14:54.000,301,11093841,6284,0,1761671693,13138.78223194999,28603.14405879,53296.33076136 2025-10-28,17:14:55.000,301,11093777,6245,0,1761671694,13138.896749219995,30911.670691620006,53296.295825760004 2025-10-28,17:14:56.000,301,11093807,6165,0,1761671695,13139.024739109991,30911.804625089993,53296.23294168 2025-10-28,17:14:57.000,301,11093850,5605,0,1761671696,13139.179674239997,33220.39470008999,53296.2748644 2025-10-28,17:14:58.000,301,11093814,5565,0,1761671697,13139.247037339992,28142.039318099996,53296.295825760004 2025-10-28,17:14:59.000,301,11093717,6045,0,1761671698,13139.300927819997,27680.427040049995,53296.19101896001 2025-10-28,17:15:00.000,301,11093857,5884,0,1761671699,13139.314400440002,23525.324410679998,53296.19101896001 2025-10-28,17:15:01.000,301,11093906,6005,0,1761671700,13139.314400440002,29988.749248110005,53296.2049932 2025-10-28,17:15:02.000,301,11093857,6284,0,1761671701,13139.233564720002,30450.361526160006,53296.267877280006 2025-10-28,17:15:03.000,301,11093946,5645,0,1761671702,13139.132520070001,30450.460213979997,53296.17005760001 2025-10-28,17:15:04.000,301,11093865,6124,0,1761671703,13138.96411231999,31373.853949199998,53296.21896744001 2025-10-28,17:15:05.000,301,11093840,5884,0,1761671704,13138.78223194999,29065.693871130003,53296.28185152 2025-10-28,17:15:06.000,301,11093868,5805,0,1761671705,13138.714868849995,27219.08967807,53296.28883864001 2025-10-28,17:15:07.000,301,11093901,6365,0,1761671706,13138.60035157999,29527.67975307,53296.18403184 2025-10-28,17:15:08.000,301,11093876,5845,0,1761671707,13138.58014264999,30912.883141979997,53296.21896744001 2025-10-28,17:15:09.000,301,11093884,5605,0,1761671708,13138.62056050999,29989.566947190004,53296.21198032 2025-10-28,17:15:10.000,301,11093879,6205,0,1761671709,13138.735077779995,30912.974780670003,53296.09319928001 2025-10-28,17:15:11.000,301,11093887,6165,0,1761671710,13138.80917719,29527.84188306,53296.135122 2025-10-28,17:15:12.000,301,11093873,6165,0,1761671711,13138.91022184,29066.145015450005,53296.079225040005 2025-10-28,17:15:13.000,301,11093863,6124,0,1761671712,13138.91022184,29527.80663741,53296.07223792001 2025-10-28,17:15:14.000,301,11093842,5765,0,1761671713,13138.92369445999,27219.39983979,53296.0652508 2025-10-28,17:15:16.000,301,11093867,6324,0,1761671715,13138.80244087999,30451.263814799997,53296.0652508 2025-10-28,17:15:17.000,301,11093850,5645,0,1761671716,13138.694659919995,31836.40376154,53296.079225040005 2025-10-28,17:15:18.000,301,11093823,6124,0,1761671717,13138.573406339994,26758.048379550004,53296.01634096 2025-10-28,17:15:19.000,301,11093895,6005,0,1761671718,13138.492570619994,28604.955685199995,53296.02332808001 2025-10-28,17:15:20.000,301,11093714,5684,0,1761671719,13138.418471209989,28605.20240475,53295.91852128 2025-10-28,17:15:21.000,301,11093853,6124,0,1761671720,13138.452152759994,28143.695863650006,53295.92550840001 2025-10-28,17:15:22.000,301,11093787,6124,0,1761671721,13138.485834309999,30914.032150169995,53295.932495520006 2025-10-28,17:15:23.000,301,11093863,6005,0,1761671722,13138.485834309999,29067.371564069996,53295.89755992 2025-10-28,17:15:24.000,301,11093893,6205,0,1761671723,13138.519515859989,26759.084601659997,53295.80672736001 2025-10-28,17:15:25.000,301,11093882,5405,0,1761671724,13138.55993371999,33222.84779733,53295.813714480006 2025-10-28,17:15:26.000,301,11093892,6045,0,1761671725,13138.499306929989,28605.998956440002,53295.87659856 2025-10-28,17:15:27.000,301,11093932,5805,0,1761671726,13138.492570619994,35069.77625037001,53295.80672736001 2025-10-28,17:15:28.000,301,11093812,5684,0,1761671727,13138.492570619994,27682.866039030007,53295.813714480006 2025-10-28,17:15:29.000,301,11093874,5645,0,1761671728,13138.519515859989,27221.232613590008,53295.80672736001 2025-10-28,17:15:30.000,301,11093922,5765,0,1761671729,13138.519515859989,32299.877009910007,53295.7508304 2025-10-28,17:15:31.000,301,11093904,5684,0,1761671730,13138.553197409994,29529.724000770002,53295.72288192 2025-10-28,17:15:32.000,301,11093477,6045,0,1761671731,13138.519515859989,30914.800505339997,53295.694933440005 2025-10-28,17:15:33.000,301,11093460,6045,0,1761671732,13138.532988479994,29529.724000770002,53295.70890768 2025-10-28,17:15:34.000,301,11093486,5925,0,1761671733,13138.492570619994,27683.028169020006,53295.63903648001 2025-10-28,17:15:35.000,301,11093550,5725,0,1761671734,13138.472361689994,23527.932588780008,53295.70192056 2025-10-28,17:15:36.000,301,11093511,6205,0,1761671735,13138.404998589998,31838.567844449994,53295.70890768 2025-10-28,17:15:37.000,301,11093470,5765,0,1761671736,13138.452152759994,30453.561831180006,53295.63204936 2025-10-28,17:15:38.000,301,11093520,5765,0,1761671737,13138.445416449998,34147.24250901,53295.65301072 2025-10-28,17:15:39.000,301,11093476,5485,0,1761671738,13138.485834309999,35532.4177014,53295.694933440005 2025-10-28,17:15:40.000,301,11093535,6205,0,1761671739,13138.53972478999,32762.3915766,53295.56916528001 2025-10-28,17:15:41.000,301,11093492,5725,0,1761671740,13138.62729682,29992.32315702,53295.58313952 2025-10-28,17:15:42.000,301,11093531,6165,0,1761671741,13138.654242059994,32300.983723319994,53295.625062240004 2025-10-28,17:15:43.000,301,11093549,6205,0,1761671742,13138.694659919995,30454.372481130005,53295.611088 2025-10-28,17:15:44.000,301,11093548,5765,0,1761671743,13138.66771468,29069.458106549995,53295.58313952 2025-10-28,17:15:45.000,301,11093519,6205,0,1761671744,13138.573406339994,32301.56880111,53295.58313952 2025-10-28,17:15:46.000,301,11093540,5845,0,1761671745,13138.472361689994,26299.601160870006,53295.527242560005 2025-10-28,17:15:47.000,301,11093473,6205,0,1761671746,13138.378053349988,30455.126738039995,53295.48531984 2025-10-28,17:15:48.000,301,11093485,6324,0,1761671747,13138.351108109993,31840.330126949993,53295.45038424001 2025-10-28,17:15:49.000,301,11093450,5525,0,1761671748,13138.391525969993,29993.542656510006,53295.41544864 2025-10-28,17:15:50.000,301,11093558,5645,0,1761671749,13138.479097999989,29069.993840430005,53295.41544864 2025-10-28,17:15:51.000,301,11093474,5684,0,1761671750,13138.532988479994,28608.26172717,53295.41544864 2025-10-28,17:15:52.000,301,11093492,5565,0,1761671751,13138.62056050999,29531.4933324,53295.359551680005 2025-10-28,17:15:53.000,301,11093487,6045,0,1761671752,13138.66771468,28608.015007619993,53295.359551680005 2025-10-28,17:15:54.000,301,11093494,5684,0,1761671753,13138.66771468,28608.10664631,53295.359551680005 2025-10-28,17:15:55.000,301,11093481,6124,0,1761671754,13138.654242059994,29531.66251152,53295.32461608 2025-10-28,17:15:56.000,301,11093483,6124,0,1761671755,13138.64076943999,30455.260671509997,53295.28269336001 2025-10-28,17:15:57.000,301,11093537,6165,0,1761671756,13138.60708789,31840.464060419996,53295.33160320001 2025-10-28,17:15:58.000,301,11093557,6124,0,1761671757,13138.532988479994,30455.655422790005,53295.2966676 2025-10-28,17:15:59.000,301,11093468,5525,0,1761671758,13138.519515859989,31379.176042349995,53295.240770640004 2025-10-28,17:16:00.000,301,11093479,6205,0,1761671759,13138.479097999989,30917.718845159994,53295.191860800005 2025-10-28,17:16:01.000,301,11093519,6124,0,1761671760,13138.465625379999,23068.829801009997,53295.17089944 2025-10-28,17:16:02.000,301,11093503,5884,0,1761671761,13138.479097999989,32303.01387276,53295.14993808 2025-10-28,17:16:03.000,301,11093535,6245,0,1761671762,13138.512779549994,29994.57182949,53295.11500248001 2025-10-28,17:16:04.000,301,11093507,6365,0,1761671763,13138.62729682,30456.268697100008,53295.08006688 2025-10-28,17:16:05.000,301,11093490,5525,0,1761671764,13138.76875933,27685.96765623,53295.073079760004 2025-10-28,17:16:06.000,301,11093541,6324,0,1761671765,13138.916958149995,32302.950430590005,53295.03115704 2025-10-28,17:16:07.000,301,11093509,6045,0,1761671766,13139.071893280001,28147.474197329997,53295.121989600004 2025-10-28,17:16:08.000,301,11093564,5645,0,1761671767,13139.253773650002,28147.396656900004,53295.094041120006 2025-10-28,17:16:09.000,301,11093563,6165,0,1761671768,13139.415445090002,33687.7308717,53295.121989600004 2025-10-28,17:16:10.000,301,11093523,6245,0,1761671769,13139.476071880003,29070.790392120005,53295.08006688 2025-10-28,17:16:11.000,301,11093544,5605,0,1761671770,13139.489544499993,31840.943401259996,53295.094041120006 2025-10-28,17:16:12.000,301,11093554,5605,0,1761671771,13139.496280810003,35072.983604520006,53295.06609264001 2025-10-28,17:16:13.000,301,11093539,6205,0,1761671772,13139.496280810003,31379.458007549998,53295.01019568 2025-10-28,17:16:14.000,301,11093521,6124,0,1761671773,13139.523226049998,27224.34127992,53295.03115704 2025-10-28,17:16:15.000,301,11093492,5565,0,1761671774,13139.583852839998,28609.495324920004,53295.01019568 2025-10-28,17:16:17.000,301,11093546,5925,0,1761671776,13139.853305239994,30918.169989479997,53294.975260080006 2025-10-28,17:16:18.000,301,11093516,5725,0,1761671777,13139.92740465,32303.225346659994,53295.06609264001 2025-10-28,17:16:19.000,301,11093495,6205,0,1761671778,13139.994767749995,33688.139721240004,53295.00320856 2025-10-28,17:16:20.000,301,11093490,5805,0,1761671779,13140.06886716,26762.43293841,53295.094041120006 2025-10-28,17:16:21.000,301,11093501,6284,0,1761671780,13140.095812399995,25377.173156460005,53295.06609264001 2025-10-28,17:16:22.000,301,11093490,5405,0,1761671781,13140.21032967,28608.987787560007,53295.01019568 2025-10-28,17:16:23.000,301,11093502,5645,0,1761671782,13140.351792180001,31379.11964931,53295.03814416 2025-10-28,17:16:24.000,301,11093524,5805,0,1761671783,13140.473045760002,26762.045236260004,53295.04513128001 2025-10-28,17:16:25.000,301,11093433,6205,0,1761671784,13140.547145169992,29070.52957431,53294.9822472 2025-10-28,17:16:26.000,301,11093547,6005,0,1761671785,13140.553881480002,31840.717829100002,53295.024169920005 2025-10-28,17:16:27.000,301,11093463,6365,0,1761671786,13140.520199929997,30917.34524127,53295.03115704 2025-10-28,17:16:28.000,301,11093476,5725,0,1761671787,13140.587563029992,31379.063256270005,53294.99622144001 2025-10-28,17:16:29.000,301,11093539,6284,0,1761671788,13140.661662439998,29994.057243000003,53294.94731160001 2025-10-28,17:16:30.000,301,11093511,6124,0,1761671789,13140.749234469993,29532.381522779993,53294.94731160001 2025-10-28,17:16:31.000,301,11093536,5605,0,1761671790,13140.803124949998,26300.531646029995,53294.9822472 2025-10-28,17:16:32.000,301,11093544,5765,0,1761671791,13140.863751739998,26300.46115473,53294.94032448 2025-10-28,17:16:33.000,301,11093519,6045,0,1761671792,13140.863751739998,29070.741048209995,53294.87744040001 2025-10-28,17:16:34.000,301,11093497,5965,0,1761671793,13140.863751739998,28609.100573639997,53294.94731160001 2025-10-28,17:16:35.000,301,11093514,5605,0,1761671794,13140.857015429989,28147.46009907,53294.83551768 2025-10-28,17:16:36.000,301,11093512,5485,0,1761671795,13140.931114839994,29070.917276459993,53294.84949192001 2025-10-28,17:16:37.000,301,11093504,5925,0,1761671796,13140.99847793999,35073.05409582,53294.87045328 2025-10-28,17:16:38.000,301,11093506,5845,0,1761671797,13141.03889579999,27224.108658629993,53294.87045328 2025-10-28,17:16:39.000,301,11093516,5765,0,1761671798,13141.1062589,29994.24052038,53294.89840176001 2025-10-28,17:16:40.000,301,11093514,5565,0,1761671799,13141.18035830999,22606.85801733,53294.807569200006 2025-10-28,17:16:41.000,301,11093467,6124,0,1761671800,13141.22751248,26762.136874949996,53294.81455632 2025-10-28,17:16:42.000,301,11093492,5725,0,1761671801,13141.16014937999,25377.06037038,53294.737698000004 2025-10-28,17:16:43.000,301,11093504,5765,0,1761671802,13141.03889579999,27685.720936679994,53294.7027624 2025-10-28,17:16:44.000,301,11093558,5765,0,1761671803,13140.964796389999,30456.233451449996,53294.73071088001 2025-10-28,17:16:45.000,301,11093537,6165,0,1761671804,13140.809861259993,29533.09348491,53294.71673664 2025-10-28,17:16:46.000,301,11093464,5725,0,1761671805,13140.681871369998,30456.889020539995,53294.54205864001 2025-10-28,17:16:47.000,301,11093473,6245,0,1761671806,13140.621244579997,30457.14278922,53294.54205864001 2025-10-28,17:16:48.000,301,11093532,5725,0,1761671807,13140.601035649997,32304.191077469994,53294.5280844 2025-10-28,17:16:49.000,301,11093526,5645,0,1761671808,13140.641453509998,32304.346158329994,53294.44423896001 2025-10-28,17:16:50.000,301,11093598,5684,0,1761671809,13140.789652329993,33227.81038485,53294.451226080004 2025-10-28,17:16:51.000,301,11093508,5725,0,1761671810,13140.931114839994,35997.97044311999,53294.37436776001 2025-10-28,17:16:52.000,301,11093550,5565,0,1761671811,13141.112995209995,28148.792384639994,53294.37436776001 2025-10-28,17:16:53.000,301,11093498,5684,0,1761671812,13141.254457719995,32304.085340520003,53294.32545792001 2025-10-28,17:16:54.000,301,11093563,6324,0,1761671813,13141.32182081999,27686.898141390004,53294.388342 2025-10-28,17:16:55.000,301,11093592,5684,0,1761671814,13141.294875579995,28148.524517700003,53294.29052232 2025-10-28,17:16:56.000,301,11093527,6245,0,1761671815,13141.234248789995,29533.685611830006,53294.29750944001 2025-10-28,17:16:57.000,301,11093410,5845,0,1761671816,13141.06584104,30919.072278120002,53294.22763824001 2025-10-28,17:16:58.000,301,11093451,6165,0,1761671817,13140.951323769994,29534.172001800005,53294.17872840001 2025-10-28,17:16:59.000,301,11093537,6284,0,1761671818,13140.870488049994,30457.847702219995,53294.10885720001 2025-10-28,17:17:00.000,301,11093501,6205,0,1761671819,13140.729025539993,27687.779282639996,53294.0739216 2025-10-28,17:17:01.000,301,11093539,6205,0,1761671820,13140.533672550002,23994.253685670003,53293.948153440004 2025-10-28,17:17:02.000,301,11093522,5725,0,1761671821,13140.372001110001,35075.549487840006,53293.899243600004 2025-10-28,17:17:03.000,301,11093567,6005,0,1761671822,13140.203593359991,28611.574818270004,53293.87828224 2025-10-28,17:17:04.000,301,11093537,6084,0,1761671823,13140.16991181,29535.144781740004,53293.80841104 2025-10-28,17:17:05.000,301,11093541,6124,0,1761671824,13140.203593359991,30920.256531959996,53293.78744968 2025-10-28,17:17:06.000,301,11093534,5684,0,1761671825,13140.284429079991,31843.62207066,53293.72456560001 2025-10-28,17:17:08.000,301,11093479,6405,0,1761671827,13140.452836830002,26764.34325264,53293.6197588 2025-10-28,17:17:09.000,301,11093475,6124,0,1761671828,13140.452836830002,28611.017936999997,53293.60578456001 2025-10-28,17:17:10.000,301,11093513,6205,0,1761671829,13140.425891589992,27687.497317440007,53293.514952000005 2025-10-28,17:17:11.000,301,11093523,6045,0,1761671830,13140.331583250001,28610.97564222,53293.4800164 2025-10-28,17:17:12.000,301,11093522,5405,0,1761671831,13140.324846939991,32766.522366780002,53293.45905504001 2025-10-28,17:17:13.000,301,11093553,5845,0,1761671832,13140.297901699996,30458.150814809997,53293.36123536 2025-10-28,17:17:14.000,301,11093548,5605,0,1761671833,13140.2305386,33228.67742784,53293.32629976 2025-10-28,17:17:15.000,301,11093527,6045,0,1761671834,13140.16317549999,31382.030939999997,53293.20751872 2025-10-28,17:17:16.000,301,11093514,5765,0,1761671835,13140.156439189996,29535.292813470005,53293.15860888 2025-10-28,17:17:17.000,301,11093478,5645,0,1761671836,13140.176648119996,30458.876875200003,53293.165596 2025-10-28,17:17:19.000,301,11093575,6205,0,1761671838,13140.392210040001,37384.583658029995,53293.03982784 2025-10-28,17:17:20.000,301,11093525,6165,0,1761671839,13140.627980889993,29073.440864999997,53293.01886648 2025-10-28,17:17:21.000,301,11093508,5765,0,1761671840,13140.755970779988,29534.940356969993,53292.94899528 2025-10-28,17:17:22.000,301,11093505,6005,0,1761671841,13140.97826900999,32766.677447640002,53292.962969520006 2025-10-28,17:17:23.000,301,11093538,5925,0,1761671842,13141.11973151999,27687.462071789996,53292.96995664 2025-10-28,17:17:24.000,301,11093601,5765,0,1761671843,13141.274666649995,26763.828666150002,53292.893098320004 2025-10-28,17:17:25.000,301,11093530,5805,0,1761671844,13141.315084509995,35997.829460520006,53292.94899528 2025-10-28,17:17:26.000,301,11093419,6205,0,1761671845,13141.335293439995,32765.74696248,53292.8511756 2025-10-28,17:17:27.000,301,11093467,6245,0,1761671846,13141.32182081999,28610.18613966,53292.86514984001 2025-10-28,17:17:28.000,301,11093360,5645,0,1761671847,13141.26119402999,29995.156907280005,53292.78829152001 2025-10-28,17:17:29.000,301,11093387,6405,0,1761671848,13141.24772141,26763.088507499997,53292.774317280004 2025-10-28,17:17:30.000,301,11093519,6045,0,1761671849,13141.14667676,29994.924285989997,53292.71842032001 2025-10-28,17:17:31.000,301,11093523,6045,0,1761671850,13141.05910472999,29533.1146323,53292.69745896001 2025-10-28,17:17:32.000,301,11093497,6165,0,1761671851,13140.964796389999,33688.37234253,53292.66252336 2025-10-28,17:17:33.000,301,11093460,5765,0,1761671852,13140.897433289989,27686.073393180006,53292.58566504 2025-10-28,17:17:34.000,301,11093598,5565,0,1761671853,13140.809861259993,29071.213339919996,53292.59963928001 2025-10-28,17:17:35.000,301,11093532,5645,0,1761671854,13140.796388639988,29532.832667099996,53292.557716560004 2025-10-28,17:17:36.000,301,11093565,6045,0,1761671855,13140.769443399993,27685.939459710004,53292.557716560004 2025-10-28,17:17:37.000,301,11093572,5884,0,1761671856,13140.809861259993,28147.6081308,53292.49483248 2025-10-28,17:17:38.000,301,11093535,6284,0,1761671857,13140.863751739998,30917.81048385,53292.47387112 2025-10-28,17:17:39.000,301,11093499,6284,0,1761671858,13140.944587459999,31841.197169940002,53292.44592264 2025-10-28,17:17:40.000,301,11093582,5645,0,1761671859,13141.005214249999,25839.01100667,53292.459896880006 2025-10-28,17:17:41.000,301,11093548,5565,0,1761671860,13141.052368419994,31379.472105809997,53292.3970128 2025-10-28,17:17:42.000,301,11093543,6084,0,1761671861,13141.133204139995,26762.376545370003,53292.3271416 2025-10-28,17:17:43.000,301,11093524,5925,0,1761671862,13141.20056723999,29994.2687169,53292.31316736001 2025-10-28,17:17:44.000,301,11093505,6245,0,1761671863,13141.355502369996,29532.437915820003,53292.26425752001 2025-10-28,17:17:45.000,301,11093521,6124,0,1761671864,13141.38918392,28608.91729626,53292.23630904001 2025-10-28,17:17:46.000,301,11093519,6045,0,1761671865,13141.38918392,29993.845769100008,53292.2572704 2025-10-28,17:17:47.000,301,11093581,6084,0,1761671866,13141.34202974999,28608.522544980005,53292.32015448 2025-10-28,17:17:48.000,301,11093529,6084,0,1761671867,13141.3083482,28146.677645639997,53292.27823176 2025-10-28,17:17:49.000,301,11093582,5805,0,1761671868,13141.26119402999,26761.368519780008,53292.31316736001 2025-10-28,17:17:50.000,301,11093556,5605,0,1761671869,13141.13994044999,29993.11970871,53292.29919312 2025-10-28,17:17:51.000,301,11093544,5645,0,1761671870,13140.951323769994,28607.979761969997,53292.243296160006 2025-10-28,17:17:52.000,301,11093566,5725,0,1761671871,13140.863751739998,32763.124686120005,53292.18041208 2025-10-28,17:17:53.000,301,11093528,5565,0,1761671872,13140.782916019998,30916.323117420005,53292.09656664001 2025-10-28,17:17:54.000,301,11093502,5565,0,1761671873,13140.641453509998,26299.19936046,53292.11752800001 2025-10-28,17:17:55.000,301,11093557,6124,0,1761671874,13140.607771959993,27684.36045459,53292.06861816001 2025-10-28,17:17:56.000,301,11093549,6124,0,1761671875,13140.560617789997,33686.39858613,53292.01970832 2025-10-28,17:17:57.000,301,11093541,6205,0,1761671876,13140.560617789997,29069.451057419996,53292.04066968 2025-10-28,17:17:58.000,301,11093555,5884,0,1761671877,13140.473045760002,32763.061243949996,53291.96381136 2025-10-28,17:17:59.000,301,11093525,6324,0,1761671878,13140.392210040001,28607.824681109996,53291.907914400006 2025-10-28,17:18:00.000,301,11093545,6245,0,1761671879,13140.324846939991,27684.416847629996,53291.92188864 2025-10-28,17:18:01.000,301,11093544,5645,0,1761671880,13140.27095646,32763.068293079996,53291.84503032 2025-10-28,17:18:02.000,301,11093536,5525,0,1761671881,13140.16991181,26761.051308930008,53291.78214624001 2025-10-28,17:18:03.000,301,11093573,6284,0,1761671882,13140.14970288,28146.085518720007,53291.81009472001 2025-10-28,17:18:04.000,301,11093546,5605,0,1761671883,13140.116021329995,27684.346356330003,53291.77515912 2025-10-28,17:18:05.000,301,11093574,5645,0,1761671884,13140.14296656999,27222.635390459996,53291.79612048 2025-10-28,17:18:06.000,301,11093527,6284,0,1761671885,13140.196857049996,31377.794412870004,53291.6983008 2025-10-28,17:18:07.000,301,11093529,6045,0,1761671886,13140.176648119996,26299.03018134,53291.75419776 2025-10-28,17:18:08.000,301,11093547,5884,0,1761671887,13140.257483839996,32300.955526799997,53291.68432656 2025-10-28,17:18:09.000,301,11093531,6565,0,1761671888,13140.2305386,29992.33725528,53291.66336520001 2025-10-28,17:18:10.000,301,11093546,5485,0,1761671889,13140.21032967,31377.35031768,53291.719262160004 2025-10-28,17:18:11.000,301,11093570,5684,0,1761671890,13140.04192191999,32300.631266819997,53291.670352320005 2025-10-28,17:18:12.000,301,11093493,6124,0,1761671891,13139.913932029995,29992.069388339994,53291.66336520001 2025-10-28,17:18:13.000,301,11093559,5805,0,1761671892,13139.765733209999,26760.02918508,53291.64939096 2025-10-28,17:18:14.000,301,11093502,5765,0,1761671893,13139.678161179989,29529.984818580007,53291.63541672 2025-10-28,17:18:15.000,301,11093478,5725,0,1761671894,13139.644479629998,29991.498408810003,53291.58650688 2025-10-28,17:18:16.000,301,11093501,6205,0,1761671895,13139.671424869994,32761.475189699995,53291.54458416001 2025-10-28,17:18:17.000,301,11093518,5445,0,1761671896,13139.671424869994,32761.362403620005,53291.61445536001 2025-10-28,17:18:18.000,301,11093601,6124,0,1761671897,13139.631007009993,29991.19529622,53291.572532640006 2025-10-28,17:18:29.000,301,11093521,6045,0,1761671908,13139.240301029997,29067.47730102,53291.551571280004 2025-10-28,17:18:30.000,301,11093548,5565,0,1761671909,13139.240301029997,31375.693772130006,53291.453751600005 2025-10-28,17:18:31.000,301,11093573,6324,0,1761671910,13139.247037339992,28605.336338220004,53291.52362280001 2025-10-28,17:18:32.000,301,11093575,6005,0,1761671911,13139.253773650002,28605.082569539998,53291.551571280004 2025-10-28,17:18:33.000,301,11093599,5925,0,1761671912,13139.300927819997,33683.339263710004,53291.502661440005 2025-10-28,17:18:34.000,301,11093459,5965,0,1761671913,13139.240301029997,24911.317302149997,53291.57951976 2025-10-28,17:18:35.000,301,11093572,5605,0,1761671914,13139.119047449996,25372.971874979994,53291.59349400001 2025-10-28,17:18:36.000,301,11093558,5485,0,1761671915,13138.94390338999,30451.623320429993,53291.58650688 2025-10-28,17:18:37.000,301,11093561,5884,0,1761671916,13138.78896826,30451.750204769996,53291.600481120004 2025-10-28,17:18:38.000,301,11093536,5605,0,1761671917,13138.593615269994,31837.031134110002,53291.56554552001 2025-10-28,17:18:39.000,301,11093610,5925,0,1761671918,13138.425207519998,29528.758269960003,53291.56554552001 2025-10-28,17:18:40.000,301,11093542,5925,0,1761671919,13138.378053349988,28143.865042770005,53291.572532640006 2025-10-28,17:18:41.000,301,11093617,6245,0,1761671920,13138.351108109993,29990.603169299997,53291.502661440005 2025-10-28,17:18:42.000,301,11093567,6084,0,1761671921,13138.324162869998,30452.314135170003,53291.48170008 2025-10-28,17:18:43.000,301,11093602,5565,0,1761671922,13138.277008700003,27220.478356680003,53291.51663568 2025-10-28,17:18:44.000,301,11093577,6045,0,1761671923,13138.202909289997,28605.498468210004,53291.47471296001 2025-10-28,17:18:45.000,301,11093481,5925,0,1761671924,13138.202909289997,29528.835810389995,53291.42580312001 2025-10-28,17:18:46.000,301,11093591,6084,0,1761671925,13138.182700359997,29528.765319090002,53291.47471296001 2025-10-28,17:18:47.000,301,11093561,6284,0,1761671926,13138.223118219998,28605.272896049995,53291.53759704 2025-10-28,17:18:48.000,301,11093573,6165,0,1761671927,13138.256799770003,31375.320168239996,53291.50964856 2025-10-28,17:18:49.000,301,11093522,5645,0,1761671928,13138.344371799998,29990.22956541,53291.53759704 2025-10-28,17:18:50.000,301,11093582,6005,0,1761671929,13138.384789659998,27681.759325620005,53291.51663568 2025-10-28,17:18:51.000,301,11093572,5565,0,1761671930,13138.526252169999,28143.364554540007,53291.56554552001 2025-10-28,17:18:52.000,301,11093568,5805,0,1761671931,13138.714868849995,25834.964806050004,53291.61445536001 2025-10-28,17:18:53.000,301,11093578,5725,0,1761671932,13138.82264980999,29528.504501279996,53291.61445536001 2025-10-28,17:18:54.000,301,11093574,5765,0,1761671933,13138.937167079996,36915.428810879996,53291.69131368001 2025-10-28,17:18:55.000,301,11093493,6324,0,1761671934,13138.916958149995,34145.34629304,53291.73323640001 2025-10-28,17:18:56.000,301,11093412,5525,0,1761671935,13138.815913499995,28143.463242359998,53291.74721064 2025-10-28,17:18:57.000,301,11093554,5765,0,1761671936,13138.593615269994,33683.73401499,53291.8031076 2025-10-28,17:18:58.000,301,11093611,6165,0,1761671937,13138.297217629988,29066.934518010006,53291.719262160004 2025-10-28,17:18:59.000,301,11093533,6284,0,1761671938,13138.007556299992,29066.99091105,53291.75419776 2025-10-28,17:19:00.000,301,11093582,5805,0,1761671939,13137.717894969996,32760.530606279994,53291.77515912 2025-10-28,17:19:01.000,301,11093541,6245,0,1761671940,13137.42149732999,32299.00996692,53291.73323640001 2025-10-28,17:19:02.000,301,11093486,5645,0,1761671941,13137.205935409998,27220.640486670003,53291.68432656 2025-10-28,17:19:03.000,301,11093552,5765,0,1761671942,13137.024055039998,29990.835790590005,53291.67733944 2025-10-28,17:19:04.000,301,11093558,5565,0,1761671943,13136.943219319997,29991.004969710004,53291.69131368001 2025-10-28,17:19:05.000,301,11093595,6284,0,1761671944,13136.943219319997,31376.37753774,53291.71227504001 2025-10-28,17:19:06.000,301,11093534,5605,0,1761671945,13137.044263969998,28144.682741850003,53291.70528792 2025-10-28,17:19:07.000,301,11093529,6245,0,1761671946,13137.226144339998,32761.658467080008,53291.67733944 2025-10-28,17:19:08.000,301,11093554,5725,0,1761671947,13137.455178879994,29529.850885110005,53291.65637808 2025-10-28,17:19:19.000,301,11093537,6245,0,1761671958,13136.923010389997,29991.21644361,53291.98477272 2025-10-28,17:19:20.000,301,11093497,6284,0,1761671959,13136.936483010002,29067.886150560007,53291.97778560001 2025-10-28,17:19:21.000,301,11093530,5605,0,1761671960,13136.997109800002,25374.48743793,53292.005734080005 2025-10-28,17:19:22.000,301,11093533,6284,0,1761671961,13137.044263969998,29991.505457940002,53292.01970832 2025-10-28,17:19:23.000,301,11093596,5684,0,1761671962,13137.071209209993,33223.49631729,53291.97079848 2025-10-28,17:19:24.000,301,11093521,6005,0,1761671963,13137.138572309988,29530.111702919996,53292.0825924 2025-10-28,17:19:25.000,301,11093614,5684,0,1761671964,13137.212671719994,31838.596040970006,53292.04765680001 2025-10-28,17:19:26.000,301,11093503,5925,0,1761671965,13137.306980059999,34608.85478706,53292.1873992 2025-10-28,17:19:27.000,301,11093547,6084,0,1761671966,13137.327188989999,35532.25557141,53292.222334800004 2025-10-28,17:19:28.000,301,11093495,6124,0,1761671967,13137.259825889989,34608.939376619994,53292.19438632001 2025-10-28,17:19:29.000,301,11093551,6165,0,1761671968,13137.172253859993,29530.196292480003,53292.22932192 2025-10-28,17:19:30.000,301,11093575,6045,0,1761671969,13137.017318730002,27683.41587117,53292.36906432 2025-10-28,17:19:31.000,301,11093524,5605,0,1761671970,13136.862383599997,29068.478277479997,53292.341115840005 2025-10-28,17:19:32.000,301,11093539,6324,0,1761671971,13136.714184780001,28606.80960639,53292.2572704 2025-10-28,17:19:33.000,301,11093559,6165,0,1761671972,13136.700712159996,29991.886110959997,53292.28521888001 2025-10-28,17:19:34.000,301,11093547,6045,0,1761671973,13136.687239539991,32300.27176119,53292.38303856001 2025-10-28,17:19:35.000,301,11093551,6165,0,1761671974,13136.795020500002,31838.49735315,53292.47387112 2025-10-28,17:19:36.000,301,11093550,5805,0,1761671975,13136.862383599997,29529.998916840006,53292.438935520004 2025-10-28,17:19:37.000,301,11093596,5645,0,1761671976,13136.929746699992,32300.074385550004,53292.43194840001 2025-10-28,17:19:38.000,301,11093589,6324,0,1761671977,13136.923010389997,30914.92738968,53292.51579384 2025-10-28,17:19:40.000,301,11093570,5845,0,1761671979,13136.929746699992,29529.815639459994,53292.63457488 2025-10-28,17:19:41.000,301,11093577,6284,0,1761671980,13137.010582419993,30914.969684459997,53292.69745896001 2025-10-28,17:19:42.000,301,11093598,5725,0,1761671981,13136.990373489993,27221.415890970005,53292.70444608 2025-10-28,17:19:43.000,301,11093598,5725,0,1761671982,13137.010582419993,27683.063414670003,53292.69047184 2025-10-28,17:19:44.000,301,11093592,5805,0,1761671983,13137.003846109998,26759.620335540007,53292.83021424 2025-10-28,17:19:45.000,301,11093540,5565,0,1761671984,13136.983637179997,29991.52660533,53292.8511756 2025-10-28,17:19:46.000,301,11093557,6165,0,1761671985,13136.943219319997,28606.393707719995,53292.83021424 2025-10-28,17:19:47.000,301,11093516,5525,0,1761671986,13136.929746699992,33223.39762947,53292.82322712 2025-10-28,17:19:48.000,301,11093556,5605,0,1761671987,13136.916274080002,27221.444087490003,53292.87213696 2025-10-28,17:19:49.000,301,11093588,5765,0,1761671988,13136.889328839992,29991.716931839997,53292.94899528 2025-10-28,17:19:51.000,301,11093582,5485,0,1761671990,13136.902801459997,29068.647456599996,53293.081750560006 2025-10-28,17:19:52.000,301,11093580,5645,0,1761671991,13136.848910979992,29530.506454200004,53292.99790512 2025-10-28,17:19:53.000,301,11093618,5805,0,1761671992,13136.821965739997,29992.33725528,53293.13764752 2025-10-28,17:19:54.000,301,11093626,5645,0,1761671993,13136.707448469992,31377.589988099993,53293.07476344001 2025-10-28,17:19:55.000,301,11093591,6365,0,1761671994,13136.606403819991,29530.887107219998,53293.14463464 2025-10-28,17:19:56.000,301,11093553,5965,0,1761671995,13136.606403819991,28607.401733310006,53293.20053160001 2025-10-28,17:19:57.000,301,11093524,5765,0,1761671996,13136.586194889991,26760.473280270002,53293.26341568 2025-10-28,17:19:58.000,301,11093540,5845,0,1761671997,13136.599667509996,23990.1017481,53293.31931264001 2025-10-28,17:19:59.000,301,11093552,5725,0,1761671998,13136.646821679991,29068.4359827,53293.3752096 2025-10-28,17:20:00.000,301,11093575,6045,0,1761671999,13136.768075259992,28606.457149890004,53293.466042160006 2025-10-28,17:20:01.000,301,11093618,5725,0,1761672000,13136.835438360002,32761.376501880004,53293.52193912 2025-10-28,17:20:02.000,301,11093535,6365,0,1761672001,13136.882592529997,30914.59608057,53293.5498876 2025-10-28,17:20:03.000,301,11093559,6324,0,1761672002,13136.862383599997,28606.154037300003,53293.563861840004 2025-10-28,17:20:04.000,301,11093588,5565,0,1761672003,13136.815229430002,31376.53966773,53293.612771680004 2025-10-28,17:20:05.000,301,11093487,6084,0,1761672004,13136.606403819991,30453.392652060007,53293.69661712 2025-10-28,17:20:06.000,301,11093583,6284,0,1761672005,13136.40431451999,31377.138843780005,53293.66866864 2025-10-28,17:20:07.000,301,11093534,5925,0,1761672006,13136.20222521999,28607.267799840003,53293.71757848 2025-10-28,17:20:08.000,301,11093624,5565,0,1761672007,13136.000135919989,29069.147944829994,53293.682642880005 2025-10-28,17:20:09.000,301,11093586,5965,0,1761672008,13135.858673409988,28145.83175004,53293.752514080006 2025-10-28,17:20:10.000,301,11093574,5925,0,1761672009,13135.804782929998,32301.145853309994,53293.83635952 2025-10-28,17:20:11.000,301,11093601,6685,0,1761672010,13135.737419830002,30454.316088089996,53293.79443680001 2025-10-28,17:20:12.000,301,11093538,5684,0,1761672011,13135.744156139997,31377.702774179998,53293.84334664001 2025-10-28,17:20:13.000,301,11093573,6245,0,1761672012,13135.777837690002,32301.047165490003,53293.84334664001 2025-10-28,17:20:14.000,301,11093581,6284,0,1761672013,13135.912563889993,26298.924444389995,53293.84334664001 2025-10-28,17:20:15.000,301,11093538,5765,0,1761672014,13136.114653189994,31377.484251150003,53293.87828224 2025-10-28,17:20:16.000,301,11093524,5765,0,1761672015,13136.28979725,29530.675633320003,53293.920204960006 2025-10-28,17:20:17.000,301,11093533,6245,0,1761672016,13136.498622859996,30915.688695720004,53293.94116632001 2025-10-28,17:20:18.000,301,11093557,6205,0,1761672017,13136.680503229996,26298.614282669994,53294.0739216 2025-10-28,17:20:19.000,301,11093514,5525,0,1761672018,13136.795020500002,26760.275904630005,53294.03898600001 2025-10-28,17:20:20.000,301,11093518,5925,0,1761672019,13136.801756809997,29992.203321809997,53294.17174128 2025-10-28,17:20:21.000,301,11093582,5884,0,1761672020,13136.828702049992,31377.399661589996,53294.15776704001 2025-10-28,17:20:22.000,301,11093570,5325,0,1761672021,13136.774811570001,34147.672505940005,53294.255586720006 2025-10-28,17:20:23.000,301,11093541,6124,0,1761672022,13136.693975850001,34147.834635930005,53294.26257384 2025-10-28,17:20:24.000,301,11093482,5765,0,1761672023,13136.599667509996,29530.964647650006,53294.304496560006 2025-10-28,17:20:25.000,301,11093519,6124,0,1761672024,13136.478413929995,30915.998857440005,53294.26956096 2025-10-28,17:20:26.000,301,11093548,5605,0,1761672025,13136.36389665999,28145.930437860006,53294.33244504 2025-10-28,17:20:27.000,301,11093574,5684,0,1761672026,13136.22243414999,32763.01190004,53294.33244504 2025-10-28,17:20:28.000,301,11093520,5725,0,1761672027,13136.134862119994,27684.38865111,53294.38135488 2025-10-28,17:20:29.000,301,11093512,5525,0,1761672028,13135.959718059989,31839.900130020003,53294.423277600006 2025-10-28,17:20:30.000,301,11093585,6284,0,1761672029,13135.737419830002,25838.024128470002,53294.38135488 2025-10-28,17:20:31.000,301,11093595,6245,0,1761672030,13135.481440049996,30455.21837673,53294.48616168 2025-10-28,17:20:32.000,301,11093540,5725,0,1761672031,13135.346713849991,32302.160928030004,53294.41629048001 2025-10-28,17:20:33.000,301,11093578,5845,0,1761672032,13135.22546026999,31378.830634979997,53294.43725184 2025-10-28,17:20:34.000,301,11093589,6205,0,1761672033,13135.23219658,32302.245517589996,53294.38135488 2025-10-28,17:20:35.000,301,11093613,6084,0,1761672034,13135.37365909,31378.760143680003,53294.41629048001 2025-10-28,17:20:36.000,301,11093649,6165,0,1761672035,13135.494912670001,25838.19330759,53294.451226080004 2025-10-28,17:20:37.000,301,11093544,5645,0,1761672036,13135.609429939992,29069.838759570004,53294.451226080004 2025-10-28,17:20:38.000,301,11093591,6084,0,1761672037,13135.777837690002,28607.972712839997,53294.49314880001 2025-10-28,17:20:39.000,301,11093615,6324,0,1761672038,13135.872146029993,29992.95052959,53294.54904576 2025-10-28,17:20:40.000,301,11093594,5645,0,1761672039,13135.912563889993,25376.024148270008,53294.5979556 2025-10-28,17:20:42.000,301,11093629,6124,0,1761672041,13135.885618649998,25838.21445498,53294.58398136001 2025-10-28,17:20:43.000,301,11093571,6365,0,1761672042,13135.851937099993,29993.909211270002,53294.65385256 2025-10-28,17:20:44.000,301,11093606,5645,0,1761672043,13135.851937099993,28609.149917550007,53294.62590408 2025-10-28,17:20:45.000,301,11093556,5645,0,1761672044,13135.838464480003,33226.37236233,53294.61192984001 2025-10-28,17:20:46.000,301,11093504,5725,0,1761672045,13135.838464480003,29994.55773123,53294.60494272 2025-10-28,17:20:47.000,301,11093581,6205,0,1761672046,13135.804782929998,30918.050154270008,53294.737698000004 2025-10-28,17:20:48.000,301,11093654,5684,0,1761672047,13135.784573999998,30456.430827090007,53294.7027624 2025-10-28,17:20:49.000,301,11093594,5884,0,1761672048,13135.710474589992,32764.94336166,53294.7027624 2025-10-28,17:20:50.000,301,11093579,6245,0,1761672049,13135.683529349997,29071.262683830006,53294.7726336 2025-10-28,17:20:51.000,301,11093572,5565,0,1761672050,13135.697001970002,29532.93840405,53294.82853056001 2025-10-28,17:20:52.000,301,11093556,5925,0,1761672051,13135.831728169993,25377.455121659994,53294.87744040001 2025-10-28,17:20:53.000,301,11093614,5845,0,1761672052,13135.973190679993,29994.303962549995,53294.93333736 2025-10-28,17:20:54.000,301,11093607,6284,0,1761672053,13136.12138949999,32302.52748279,53294.99622144001 2025-10-28,17:20:55.000,301,11093554,5565,0,1761672054,13136.256115699995,28146.81862824,53294.89141464 2025-10-28,17:20:56.000,301,11093568,5765,0,1761672055,13136.35042404,33225.25859979,53294.96827296001 2025-10-28,17:20:57.000,301,11093606,5765,0,1761672056,13136.3908419,28146.416827830006,53294.975260080006 2025-10-28,17:20:58.000,301,11093609,6324,0,1761672057,13136.35042404,24914.447115870003,53295.094041120006 2025-10-28,17:20:59.000,301,11093589,6084,0,1761672058,13136.26958832,30454.865920230004,53295.08705400001 2025-10-28,17:21:00.000,301,11093634,5645,0,1761672059,13136.22243414999,29531.577921959994,53295.13596384001 2025-10-28,17:21:01.000,301,11093611,6084,0,1761672060,13136.20896153,29531.697757169997,53295.17788656 2025-10-28,17:21:02.000,301,11093605,5965,0,1761672061,13136.18201628999,32763.639272610002,53295.28269336001 2025-10-28,17:21:03.000,301,11093669,6124,0,1761672062,13136.20896153,29993.521509119993,53295.37352592 2025-10-28,17:21:04.000,301,11093615,5965,0,1761672063,13136.175279979994,29993.479214339997,53295.26871912 2025-10-28,17:21:05.000,301,11093609,5965,0,1761672064,13136.20896153,30916.86590043,53295.33859032 2025-10-28,17:21:06.000,301,11093648,5645,0,1761672065,13136.24264307999,29531.66956065,53295.46435848 2025-10-28,17:21:07.000,301,11093510,5765,0,1761672066,13136.28979725,30916.640328270005,53295.44339712 2025-10-28,17:21:08.000,301,11093582,5485,0,1761672067,13136.40431451999,32301.72388197,53295.48531984 2025-10-28,17:21:09.000,301,11093609,6084,0,1761672068,13136.49188655,33225.033027629994,53295.60410088 2025-10-28,17:21:10.000,301,11093616,5925,0,1761672069,13136.579458579996,26761.030161539995,53295.63903648001 2025-10-28,17:21:11.000,301,11093563,6245,0,1761672070,13136.707448469992,30454.44297243,53295.66698496001 2025-10-28,17:21:12.000,301,11093598,5925,0,1761672071,13136.734393710001,25375.650544379998,53295.70890768 2025-10-28,17:21:13.000,301,11093556,5645,0,1761672072,13136.788284189992,29530.746124619996,53295.80672736001 2025-10-28,17:21:14.000,301,11093563,6324,0,1761672073,13136.761338949997,29992.365451799997,53295.84166296 2025-10-28,17:21:15.000,301,11093524,5565,0,1761672074,13136.707448469992,28145.52158832,53295.88358568001 2025-10-28,17:21:16.000,301,11093492,5565,0,1761672075,13136.57272227,32762.5325592,53296.00236672001 2025-10-28,17:21:17.000,301,11093581,6084,0,1761672076,13136.41105083,31377.470152890004,53295.981405360006 2025-10-28,17:21:18.000,301,11093576,5684,0,1761672077,13136.256115699995,28607.46517548,53296.05826368 2025-10-28,17:21:19.000,301,11093568,5765,0,1761672078,13136.107916879999,27222.346376129994,53296.05127656001 2025-10-28,17:21:20.000,301,11093546,5805,0,1761672079,13136.101180569989,28145.775357000006,53296.17704472 2025-10-28,17:21:21.000,301,11093631,6205,0,1761672080,13136.16180735999,29992.48528701,53296.198006080005 2025-10-28,17:21:22.000,301,11093563,6165,0,1761672081,13136.357160349995,27683.824720710007,53296.198006080005 2025-10-28,17:21:23.000,301,11093577,6205,0,1761672082,13136.478413929995,27683.704885500003,53296.267877280006 2025-10-28,17:21:24.000,301,11093595,6245,0,1761672083,13136.693975850001,36455.70569967,53296.30980000001 2025-10-28,17:21:25.000,301,11093599,5884,0,1761672084,13136.821965739997,29991.928405740007,53296.414606800005 2025-10-28,17:21:26.000,301,11093582,5684,0,1761672085,13136.909537769992,30453.519536399996,53296.45652952001 2025-10-28,17:21:27.000,301,11093577,6045,0,1761672086,13136.855647290002,32300.342252489994,53296.52640072001 2025-10-28,17:21:28.000,301,11093550,5845,0,1761672087,13136.646821679991,28145.140935300005,53296.59627192001 2025-10-28,17:21:29.000,301,11093595,6084,0,1761672088,13136.336951419995,30915.42082878,53296.70806584 2025-10-28,17:21:30.000,301,11093561,6045,0,1761672089,13136.054026399994,29068.724997030004,53296.74300144001 2025-10-28,17:21:31.000,301,11093541,6245,0,1761672090,13135.811519239993,30915.540663990003,53296.71505296 2025-10-28,17:21:32.000,301,11093637,6324,0,1761672091,13135.744156139997,33685.65842748,53296.77793704 2025-10-28,17:21:33.000,301,11093583,6124,0,1761672092,13135.851937099993,31838.793416610002,53296.78492416 2025-10-28,17:21:34.000,301,11093568,5565,0,1761672093,13135.986663299998,31838.624237490003,53296.85479536 2025-10-28,17:21:35.000,301,11093600,5925,0,1761672094,13136.107916879999,27221.578020960005,53296.91069232001 2025-10-28,17:21:36.000,301,11093631,6284,0,1761672095,13136.20896153,32300.13077859,53296.917679440005 2025-10-28,17:21:37.000,301,11093718,5845,0,1761672096,13136.195488909994,25836.550860300005,53297.07838320001 2025-10-28,17:21:38.000,301,11093632,5765,0,1761672097,13136.16180735999,28144.978805310006,53297.09235744 2025-10-28,17:21:39.000,301,11093621,6084,0,1761672098,13136.047290089999,26298.311170080007,53297.085370320005 2025-10-28,17:21:40.000,301,11093578,6045,0,1761672099,13135.979926989989,27683.514558990006,53297.155241520006 2025-10-28,17:21:41.000,301,11093598,5765,0,1761672100,13135.919300199988,28145.133886170006,53297.14126728 2025-10-28,17:21:43.000,301,11093590,5684,0,1761672102,13135.865409719998,31376.962615530007,53297.19716424001 2025-10-28,17:21:44.000,301,11093570,5684,0,1761672103,13135.878882339988,29068.400737050004,53297.2879968 2025-10-28,17:21:45.000,301,11093568,5645,0,1761672104,13135.905827579998,27683.41587117,53297.28100968 2025-10-28,17:21:46.000,301,11093546,5525,0,1761672105,13135.952981749993,23989.847979419996,53297.31594528001 2025-10-28,17:21:47.000,301,11093515,5965,0,1761672106,13136.013608539994,29991.921356609993,53297.39979072 2025-10-28,17:21:48.000,301,11093666,5485,0,1761672107,13136.013608539994,31838.82866226,53297.38581648 2025-10-28,17:21:49.000,301,11093602,5605,0,1761672108,13136.020344849989,32300.7440529,53297.39979072 2025-10-28,17:21:50.000,301,11093599,6405,0,1761672109,13135.979926989989,28145.67666918,53297.490623280006 2025-10-28,17:21:51.000,301,11093564,5765,0,1761672110,13135.926036509998,29530.781370269993,53297.51857176 2025-10-28,17:21:52.000,301,11093623,6284,0,1761672111,13135.851937099993,29530.68973158,53297.53254600001 2025-10-28,17:21:54.000,301,11093719,6284,0,1761672113,13135.589221009992,30453.688715519995,53297.65132704001 2025-10-28,17:21:55.000,301,11093908,5485,0,1761672114,13135.481440049996,30915.209354880004,53297.5674816 2025-10-28,17:21:56.000,301,11093861,6124,0,1761672115,13135.474703740001,34146.89005251,53297.6722884 2025-10-28,17:21:57.000,301,11093866,5565,0,1761672116,13135.548803149992,29529.857934240004,53297.72119824 2025-10-28,17:21:58.000,301,11093859,5884,0,1761672117,13135.582484699997,30914.835750989994,53297.68626264 2025-10-28,17:21:59.000,301,11093892,5725,0,1761672118,13135.737419830002,31376.40573426,53297.77010808001 2025-10-28,17:22:00.000,301,11093932,5605,0,1761672119,13135.764365069997,29991.343327950002,53297.64433992 2025-10-28,17:22:01.000,301,11093873,5965,0,1761672120,13135.730683519992,25836.106765110002,53297.72119824 2025-10-28,17:22:02.000,301,11093868,6005,0,1761672121,13135.670056729992,29529.808590329994,53297.76312096 2025-10-28,17:22:03.000,301,11093880,5605,0,1761672122,13135.643111489997,27683.27488857,53297.8120308 2025-10-28,17:22:04.000,301,11093926,5925,0,1761672123,13135.528594219992,29530.302029430008,53297.77010808001 2025-10-28,17:22:05.000,301,11093900,5805,0,1761672124,13135.380395399996,29068.795488329997,53297.826005040006 2025-10-28,17:22:06.000,301,11093876,5765,0,1761672125,13135.25240551,31838.955546600002,53297.84696640001 2025-10-28,17:22:07.000,301,11093892,5725,0,1761672126,13135.097470379995,26760.297052020003,53297.8120308 2025-10-28,17:22:08.000,301,11093911,6245,0,1761672127,13134.956007869994,24451.664682240007,53297.85395352 2025-10-28,17:22:09.000,301,11093921,6084,0,1761672128,13134.787600119998,29991.780374010006,53297.85395352 2025-10-28,17:22:10.000,301,11093916,5565,0,1761672129,13134.747182259998,29529.836786850006,53297.874914880005 2025-10-28,17:22:11.000,301,11093829,6084,0,1761672130,13134.666346539998,31838.222437079996,53297.81901792001 2025-10-28,17:22:12.000,301,11093871,6365,0,1761672131,13134.753918569993,30453.195276419996,53297.83299216 2025-10-28,17:22:13.000,301,11093892,5684,0,1761672132,13134.821281669989,26759.733121619996,53297.83299216 2025-10-28,17:22:14.000,301,11093860,5805,0,1761672133,13134.96948049,31376.652453810006,53297.91683760001 2025-10-28,17:22:15.000,301,11093848,5645,0,1761672134,13135.09073407,27683.211446400004,53297.85395352 2025-10-28,17:22:16.000,301,11093894,5525,0,1761672135,13135.18504240999,29991.745128359995,53297.81901792001 2025-10-28,17:22:17.000,301,11093877,6005,0,1761672136,13135.137888239995,28606.626329010003,53297.923824720005 2025-10-28,17:22:18.000,301,11093828,5565,0,1761672137,13135.110943,32300.173073369995,53297.89587624001 2025-10-28,17:22:19.000,301,11093840,5884,0,1761672138,13135.00316203999,26759.789514660006,53297.93779896001 2025-10-28,17:22:20.000,301,11093864,5645,0,1761672139,13134.881908459989,32761.616172299997,53297.93779896001 2025-10-28,17:22:21.000,301,11093871,6245,0,1761672140,13134.780863809989,29991.329229690004,53297.923824720005 2025-10-28,17:22:22.000,301,11093908,5605,0,1761672141,13134.787600119998,28606.111742520006,53297.993695920006 2025-10-28,17:22:23.000,301,11093863,6165,0,1761672142,13134.794336429994,23989.079624250007,53297.9517732 2025-10-28,17:22:25.000,301,11093862,5805,0,1761672144,13134.976216799994,24912.381720780002,53297.98670880001 2025-10-28,17:22:26.000,301,11093869,6045,0,1761672145,13135.110943,31376.018032110005,53298.042605760005 2025-10-28,17:22:27.000,301,11093834,5525,0,1761672146,13135.299559679996,29529.357446010006,53298.09850272 2025-10-28,17:22:28.000,301,11093863,6245,0,1761672147,13135.33324123,29991.230541869998,53298.07055424 2025-10-28,17:22:29.000,301,11093867,6485,0,1761672148,13135.27261444,34608.39659361,53298.13343832001 2025-10-28,17:22:30.000,301,11093855,6205,0,1761672149,13135.110943,28606.710918569996,53298.11946408 2025-10-28,17:22:31.000,301,11093885,6124,0,1761672150,13134.888644769999,27683.620295939996,53298.18234816001 2025-10-28,17:22:32.000,301,11093919,6245,0,1761672151,13134.720237019988,29068.851881370007,53298.11946408 2025-10-28,17:22:33.000,301,11093943,5725,0,1761672152,13134.686555469998,29068.964667449996,53298.14741256 2025-10-28,17:22:34.000,301,11093917,6245,0,1761672153,13134.686555469998,27222.1278531,53298.09850272 2025-10-28,17:22:45.000,301,11093845,6324,0,1761672164,13134.181332219996,28607.62730547,53298.377987520005 2025-10-28,17:22:46.000,301,11093884,5605,0,1761672165,13134.08702387999,29069.472204809994,53298.45484584 2025-10-28,17:22:47.000,301,11093886,5565,0,1761672166,13134.100496499996,29993.049217410007,53298.35702616 2025-10-28,17:22:48.000,301,11093897,5845,0,1761672167,13134.147650669991,29531.458086750004,53298.426897360005 2025-10-28,17:22:49.000,301,11093903,6245,0,1761672168,13134.255431630001,29993.169052619996,53298.43388448 2025-10-28,17:22:50.000,301,11093750,5565,0,1761672169,13134.369948899992,27222.938503049998,53298.45484584 2025-10-28,17:22:51.000,301,11093897,6005,0,1761672170,13134.531620339993,30454.774281539998,53298.43388448 2025-10-28,17:22:52.000,301,11093869,6084,0,1761672171,13134.592247129993,29069.72597349,53298.46882008001 2025-10-28,17:22:53.000,301,11093875,5965,0,1761672172,13134.619192370003,32763.364356539998,53298.51772992001 2025-10-28,17:22:54.000,301,11093885,6005,0,1761672173,13134.592247129993,33225.075322410004,53298.55266552 2025-10-28,17:22:55.000,301,11093914,5565,0,1761672174,13134.464257239997,32301.815520660006,53298.60157536 2025-10-28,17:22:56.000,301,11093862,5684,0,1761672175,13134.369948899992,27223.305057809994,53298.56663976001 2025-10-28,17:22:57.000,301,11093838,5565,0,1761672176,13134.295849490001,32302.090436729995,53298.594588240005 2025-10-28,17:22:58.000,301,11093833,6324,0,1761672177,13134.201541149996,29531.965624110002,53298.643498080004 2025-10-28,17:22:59.000,301,11093883,6084,0,1761672178,13134.08702387999,27223.608170399995,53298.60157536 2025-10-28,17:23:00.000,301,11093947,6245,0,1761672179,13133.96577029999,28608.719920620002,53298.594588240005 2025-10-28,17:23:01.000,301,11093837,6205,0,1761672180,13133.979242919995,29532.085459320006,53298.65747232001 2025-10-28,17:23:02.000,301,11093862,5525,0,1761672181,13133.99271554,28147.008954749996,53298.67144656 2025-10-28,17:23:03.000,301,11093918,5605,0,1761672182,13134.080287569996,26300.200336919996,53298.60856248001 2025-10-28,17:23:04.000,301,11093922,5725,0,1761672183,13134.188068529991,30917.267700840006,53298.6504852 2025-10-28,17:23:05.000,301,11093942,6045,0,1761672184,13134.248695319991,28147.10764257,53298.76926624 2025-10-28,17:23:06.000,301,11093943,5884,0,1761672185,13134.235222700001,30917.493273,53298.7203564 2025-10-28,17:23:07.000,301,11093821,6165,0,1761672186,13134.11396912,29532.63529146,53298.68542080001 2025-10-28,17:23:08.000,301,11093909,5965,0,1761672187,13133.92535243999,34611.67443906001,53298.72734352 2025-10-28,17:23:09.000,301,11093913,6045,0,1761672188,13133.676108969994,25839.589035330006,53298.69939504 2025-10-28,17:23:10.000,301,11093895,5925,0,1761672189,13133.413392879993,31842.043065539998,53298.713369280005 2025-10-28,17:23:11.000,301,11093896,5485,0,1761672190,13133.103522619997,39229.65114075001,53298.75529200001 2025-10-28,17:23:12.000,301,11093840,5845,0,1761672191,13132.81386129,26763.51850443,53298.713369280005 2025-10-28,17:23:13.000,301,11093884,5684,0,1761672192,13132.63198092,30918.910148130002,53298.62253672 2025-10-28,17:23:14.000,301,11093914,5684,0,1761672193,13132.52419995999,31842.402571169994,53298.57362688 2025-10-28,17:23:26.000,301,11093883,6365,0,1761672205,13133.608745869999,31382.341101719998,53298.58760112001 2025-10-28,17:23:27.000,301,11093909,6245,0,1761672206,13133.500964909988,30458.989661280008,53298.6504852 2025-10-28,17:23:28.000,301,11093996,5684,0,1761672207,13133.319084540002,28612.152846929996,53298.67843368 2025-10-28,17:23:29.000,301,11093937,6324,0,1761672208,13133.191094649992,27227.125686269996,53298.61554960001 2025-10-28,17:23:30.000,301,11093929,6245,0,1761672209,13133.096786310001,27227.041096710003,53298.6504852 2025-10-28,17:23:31.000,301,11093948,5765,0,1761672210,13133.069841069992,29997.342137579995,53298.61554960001 2025-10-28,17:23:32.000,301,11093845,6045,0,1761672211,13133.103522619997,31844.11550976,53298.594588240005 2025-10-28,17:23:33.000,301,11093884,5645,0,1761672212,13133.184358339997,28612.152846929996,53298.61554960001 2025-10-28,17:23:34.000,301,11093916,5645,0,1761672213,13133.285402989997,28150.455979320002,53298.57362688 2025-10-28,17:23:35.000,301,11093926,5684,0,1761672214,13133.433601809993,29997.342137579995,53298.60856248001 2025-10-28,17:23:36.000,301,11093906,5725,0,1761672215,13133.635691109994,30458.989661280008,53298.58760112001 2025-10-28,17:23:37.000,301,11093892,5565,0,1761672216,13133.78388992999,29535.5113365,53298.62952384 2025-10-28,17:23:38.000,301,11093949,6084,0,1761672217,13133.80409885999,30458.989661280008,53298.60157536 2025-10-28,17:23:39.000,301,11093973,6045,0,1761672218,13133.80409885999,33229.41758649,53298.55965264 2025-10-28,17:23:40.000,301,11093957,6045,0,1761672219,13133.75020838,28612.293829529997,53298.62952384 2025-10-28,17:23:41.000,301,11093988,5605,0,1761672220,13133.736735759994,32767.932192780005,53298.60157536 2025-10-28,17:23:42.000,301,11093933,6165,0,1761672221,13133.642427419989,31844.5948506,53298.69240792 2025-10-28,17:23:43.000,301,11093974,5725,0,1761672222,13133.756944689994,31844.5948506,53298.580614 2025-10-28,17:23:44.000,301,11093982,5605,0,1761672223,13133.80409885999,33691.438714079995,53298.55266552 2025-10-28,17:23:45.000,301,11093939,5965,0,1761672224,13133.918616129995,30459.306872129993,53298.62253672 2025-10-28,17:23:56.000,301,11094008,5845,0,1761672235,13133.91187982,28151.92924749,53298.45484584 2025-10-28,17:23:57.000,301,11093934,5725,0,1761672236,13133.98597922999,31383.962401619996,53298.46183296 2025-10-28,17:23:58.000,301,11093986,5405,0,1761672237,13134.07355126,30460.554568139996,53298.41292312 2025-10-28,17:23:59.000,301,11093957,5805,0,1761672238,13134.181332219996,26305.12767879,53298.41991024001 2025-10-28,17:24:00.000,301,11093968,5725,0,1761672239,13134.181332219996,29075.63314443,53298.35702616 2025-10-28,17:24:01.000,301,11093975,5965,0,1761672240,13134.147650669991,30461.026859849997,53298.43388448 2025-10-28,17:24:02.000,301,11093932,5725,0,1761672241,13134.147650669991,30922.907004840003,53298.39894888001 2025-10-28,17:24:03.000,301,11093977,6245,0,1761672242,13134.04660601999,27691.000735049995,53298.38497464 2025-10-28,17:24:04.000,301,11093983,5845,0,1761672243,13133.959033989995,29999.830480470002,53298.35003904001 2025-10-28,17:24:05.000,301,11093998,5565,0,1761672244,13133.8310441,31385.153704590004,53298.308116320004 2025-10-28,17:24:06.000,301,11093994,5645,0,1761672245,13133.729999449999,34617.447676530006,53298.31510344 2025-10-28,17:24:07.000,301,11093930,5565,0,1761672246,13133.649163729999,33232.36412283,53298.30112920001 2025-10-28,17:24:08.000,301,11093970,5605,0,1761672247,13133.595273249994,31385.590750649993,53298.24523224 2025-10-28,17:24:09.000,301,11093911,6045,0,1761672248,13133.507701219998,29077.035921300005,53298.20330952001 2025-10-28,17:24:10.000,301,11093946,5525,0,1761672249,13133.426865499998,30000.549491729995,53298.22427088 2025-10-28,17:24:11.000,301,11093884,5565,0,1761672250,13133.514437529993,34156.25129715,53298.06356712001 2025-10-28,17:24:12.000,301,11093960,5725,0,1761672251,13133.642427419989,33232.744775850006,53298.07055424 2025-10-28,17:24:13.000,301,11093974,5565,0,1761672252,13133.82430778999,28153.656284340002,53298.1264512 2025-10-28,17:24:14.000,301,11093893,5925,0,1761672253,13134.04660601999,29077.057068690003,53298.00767016 2025-10-28,17:24:15.000,301,11093982,5884,0,1761672254,13134.302585799996,31385.611898040006,53298.04959288 2025-10-28,17:24:26.000,301,11093981,6205,0,1761672265,13135.06378882999,27692.72072277,53297.805043680004 2025-10-28,17:24:27.000,301,11093956,5805,0,1761672266,13135.16483347999,28154.220214739995,53297.805043680004 2025-10-28,17:24:28.000,301,11093917,6084,0,1761672267,13135.346713849991,24460.088392589998,53297.73517248 2025-10-28,17:24:29.000,301,11093931,5925,0,1761672268,13135.569012079992,32771.069055629996,53297.72818536001 2025-10-28,17:24:30.000,301,11093950,5485,0,1761672269,13135.784573999998,29538.739838039997,53297.73517248 2025-10-28,17:24:31.000,301,11093973,6245,0,1761672270,13135.798046620002,33232.41346674001,53297.72119824 2025-10-28,17:24:32.000,301,11093924,5605,0,1761672271,13135.771101379993,30461.999639789996,53297.6722884 2025-10-28,17:24:33.000,301,11093994,5245,0,1761672272,13135.676793040002,31847.259421740004,53297.72119824 2025-10-28,17:24:34.000,301,11094044,5325,0,1761672273,13135.616166250002,32770.928073029994,53297.63036568001 2025-10-28,17:24:35.000,301,11093924,5645,0,1761672274,13135.521857909996,29538.88786977,53297.60241720001 2025-10-28,17:24:36.000,301,11093967,6245,0,1761672275,13135.494912670001,31385.978452800002,53297.54652024 2025-10-28,17:24:37.000,301,11093957,6165,0,1761672276,13135.447758499991,26768.699614979996,53297.56049448001 2025-10-28,17:24:38.000,301,11093929,6205,0,1761672277,13135.360186469996,29077.41657432,53297.56049448001 2025-10-28,17:24:39.000,301,11093957,6005,0,1761672278,13135.360186469996,30001.049979960007,53297.48363616001 2025-10-28,17:24:40.000,301,11093956,5845,0,1761672279,13135.319768609996,28154.199067349997,53297.539533120005 2025-10-28,17:24:41.000,301,11093945,5845,0,1761672280,13135.400604329996,29077.71263778,53297.44870056 2025-10-28,17:24:42.000,301,11093987,5965,0,1761672281,13135.441022189996,33695.174752980005,53297.48363616001 2025-10-28,17:24:43.000,301,11094009,6045,0,1761672282,13135.582484699997,35080.50502623001,53297.40677784 2025-10-28,17:24:44.000,301,11093967,6165,0,1761672283,13135.690265659992,33695.25229341,53297.32991952 2025-10-28,17:24:45.000,301,11093934,5365,0,1761672284,13135.831728169993,31848.4013808,53297.357868 2025-10-28,17:24:47.000,301,11093909,6245,0,1761672286,13135.905827579998,26769.319938419998,53297.21113848 2025-10-28,17:24:48.000,301,11093930,5645,0,1761672287,13135.959718059989,25384.067205600004,53297.16222864 2025-10-28,17:24:49.000,301,11093943,5965,0,1761672288,13135.986663299998,30001.409485590004,53297.19017712 2025-10-28,17:24:50.000,301,11093940,5445,0,1761672289,13136.080971639989,27692.565641909998,53297.10633168001 2025-10-28,17:24:51.000,301,11093955,6284,0,1761672290,13136.114653189994,26768.98158018,53297.12030592 2025-10-28,17:24:52.000,301,11093942,5605,0,1761672291,13136.195488909994,26768.81240106,53297.00152488 2025-10-28,17:24:53.000,301,11093964,5684,0,1761672292,13136.377369279995,30000.916046490005,53297.036460480005 2025-10-28,17:24:54.000,301,11093930,5565,0,1761672293,13136.51209548,29077.42362345,53296.9735764 2025-10-28,17:24:55.000,301,11093943,5925,0,1761672294,13136.640085369996,28615.705608450007,53296.93864080001 2025-10-28,17:24:56.000,301,11093977,6245,0,1761672295,13136.720921089996,33694.843443870006,53296.93864080001 2025-10-28,17:24:57.000,301,11093943,6245,0,1761672296,13136.693975850001,29539.20508062,53296.88274384 2025-10-28,17:24:58.000,301,11093975,6284,0,1761672297,13136.57272227,31386.246319740007,53296.92466656 2025-10-28,17:24:59.000,301,11093937,6045,0,1761672298,13136.36389665999,30462.873731910004,53296.86178248001 2025-10-28,17:25:00.000,301,11093968,5605,0,1761672299,13136.168543669999,30924.53535387,53296.79191128001 2025-10-28,17:25:01.000,301,11093882,5565,0,1761672300,13135.966454369998,30462.866682780004,53296.70806584 2025-10-28,17:25:02.000,301,11094019,6245,0,1761672301,13135.824991859998,28154.086281270007,53296.659156 2025-10-28,17:25:03.000,301,11093932,5645,0,1761672302,13135.804782929998,25845.291781499996,53296.59627192001 2025-10-28,17:25:04.000,301,11093932,6005,0,1761672303,13135.878882339988,29539.04295063,53296.533387840005 2025-10-28,17:25:05.000,301,11094019,6045,0,1761672304,13136.020344849989,30000.528344339997,53296.463516640004 2025-10-28,17:25:06.000,301,11093978,5445,0,1761672305,13136.215697839994,28153.310876970005,53296.40761968001 2025-10-28,17:25:07.000,301,11093969,6165,0,1761672306,13136.47167762,30923.42864046,53296.365696960005 2025-10-28,17:25:08.000,301,11094007,6205,0,1761672307,13136.801756809997,32308.483997639996,53296.3796712 2025-10-28,17:25:09.000,301,11093983,6124,0,1761672308,13137.205935409998,28614.450863310005,53296.33774848001 2025-10-28,17:25:10.000,301,11093952,5884,0,1761672309,13137.475387809995,30461.259481140005,53296.37268408 2025-10-28,17:25:11.000,301,11093984,5565,0,1761672310,13137.66400448999,23535.242536589998,53296.295825760004 2025-10-28,17:25:12.000,301,11093842,5485,0,1761672311,13137.798730689996,27690.697622460008,53296.2748644 2025-10-28,17:25:13.000,301,11093998,5645,0,1761672312,13137.798730689996,29999.259500939996,53296.32377424 2025-10-28,17:25:14.000,301,11093982,5684,0,1761672313,13137.852621170001,35539.847484419995,53296.35172272 2025-10-28,17:25:15.000,301,11093973,6045,0,1761672314,13137.845884859991,28151.9081001,53296.28883864001 2025-10-28,17:25:16.000,301,11093971,6045,0,1761672315,13137.933456890001,30460.244406419995,53296.23992880001 2025-10-28,17:25:17.000,301,11093974,5684,0,1761672316,13137.926720579992,26304.288832320002,53296.246915920005 2025-10-28,17:25:18.000,301,11093962,5565,0,1761672317,13137.946929509992,26765.746029510003,53296.19101896001 2025-10-28,17:25:19.000,301,11093962,5605,0,1761672318,13137.859357479996,26765.485211699997,53296.2049932 2025-10-28,17:25:20.000,301,11093981,5925,0,1761672319,13137.77178545,33229.31184954,53296.17005760001 2025-10-28,17:25:21.000,301,11093934,5605,0,1761672320,13137.717894969996,25841.633283029994,53296.16307048 2025-10-28,17:25:22.000,301,11093971,6084,0,1761672321,13137.717894969996,30920.446858469993,53296.11416064 2025-10-28,17:25:23.000,301,11094032,5525,0,1761672322,13137.738103899996,30458.637204779996,53296.00935384 2025-10-28,17:25:24.000,301,11093970,5725,0,1761672323,13137.818939619996,32305.318938270007,53296.030315200005 2025-10-28,17:25:25.000,301,11093952,5684,0,1761672324,13137.899775339996,26764.575873930007,53295.9953796 2025-10-28,17:25:26.000,301,11093959,5884,0,1761672325,13137.960402129997,29534.665440900004,53295.981405360006 2025-10-28,17:25:27.000,301,11093977,6405,0,1761672326,13138.054710470002,26302.498353300005,53295.86961144 2025-10-28,17:25:28.000,301,11093817,5565,0,1761672327,13138.216381910002,27225.80044983,53295.87659856 2025-10-28,17:25:29.000,301,11093844,5684,0,1761672328,13138.404998589998,26763.814567890004,53295.80672736001 2025-10-28,17:25:30.000,301,11093816,5765,0,1761672329,13138.58014264999,32304.395502240004,53295.89755992 2025-10-28,17:25:31.000,301,11093959,6124,0,1761672330,13138.72160515999,34151.26051311,53295.84166296 2025-10-28,17:25:32.000,301,11093941,6084,0,1761672331,13138.72834147,27687.356334840006,53295.743843280005 2025-10-28,17:25:33.000,301,11094048,5605,0,1761672332,13138.70813254,27687.469120919995,53295.80672736001 2025-10-28,17:25:34.000,301,11094053,6005,0,1761672333,13138.64750575,25840.681650479994,53295.75781752001 2025-10-28,17:25:35.000,301,11093951,5845,0,1761672334,13138.573406339994,30919.544569830003,53295.65999784 2025-10-28,17:25:36.000,301,11093959,6165,0,1761672335,13138.58014264999,25840.639355699997,53295.66698496001 2025-10-28,17:25:37.000,301,11094007,6124,0,1761672336,13138.613824199994,28610.686627889998,53295.646023600006 2025-10-28,17:25:38.000,301,11093978,5525,0,1761672337,13138.60708789,26763.638339640005,53295.597113760006 2025-10-28,17:25:39.000,301,11093974,5765,0,1761672338,13138.55993371999,29995.36838118,53295.54820392001 2025-10-28,17:25:40.000,301,11093953,6205,0,1761672339,13138.53972478999,23531.125844669994,53295.51326832 2025-10-28,17:25:41.000,301,11093988,5765,0,1761672340,13138.532988479994,33226.68957318,53295.478332720006 2025-10-28,17:25:42.000,301,11093942,5605,0,1761672341,13138.506043239999,28609.340244060004,53295.43641 2025-10-28,17:25:43.000,301,11093981,6045,0,1761672342,13138.566670029999,31379.246533650003,53295.40147440001 2025-10-28,17:25:44.000,301,11093994,5645,0,1761672343,13138.66097836999,29993.881014750004,53295.37352592 2025-10-28,17:25:45.000,301,11094037,6365,0,1761672344,13138.714868849995,27223.502433450005,53295.3665388 2025-10-28,17:25:46.000,301,11093957,6284,0,1761672345,13138.72834147,25376.693815620005,53295.27570624 2025-10-28,17:25:48.000,301,11094020,5965,0,1761672347,13138.364580729998,21221.534793209998,53295.2267964 2025-10-28,17:25:49.000,301,11094010,5485,0,1761672348,13138.169227739992,26762.08753104,53295.21980928 2025-10-28,17:25:50.000,301,11093931,6045,0,1761672349,13137.919984269996,29070.69875343,53295.13596384001 2025-10-28,17:25:51.000,301,11094049,5925,0,1761672350,13137.839148549996,26300.4541056,53295.03115704 2025-10-28,17:25:52.000,301,11094027,6045,0,1761672351,13137.72463127999,29993.993800829994,53294.975260080006 2025-10-28,17:25:53.000,301,11093954,5645,0,1761672352,13137.616850319995,29070.571869089996,53294.99622144001 2025-10-28,17:25:54.000,301,11093983,6165,0,1761672353,13137.495596739995,32764.167957359998,53294.926350240006 2025-10-28,17:25:55.000,301,11094036,5765,0,1761672354,13137.259825889989,26762.066383650003,53294.82154344 2025-10-28,17:25:56.000,301,11093998,5845,0,1761672355,13137.118363379988,29993.93035866,53294.75167224001 2025-10-28,17:25:57.000,301,11093994,5565,0,1761672356,13137.003846109998,28608.7622154,53294.69577528 2025-10-28,17:25:58.000,301,11094035,6445,0,1761672357,13136.956691940002,32302.259615849995,53294.5979556 2025-10-28,17:25:59.000,301,11094006,5565,0,1761672358,13136.949955629992,24914.9476041,53294.5280844 2025-10-28,17:26:00.000,301,11093985,6084,0,1761672359,13136.963428249997,26300.01001041,53294.48616168 2025-10-28,17:26:01.000,301,11093977,6165,0,1761672360,13137.010582419993,28146.79043172,53294.43725184 2025-10-28,17:26:02.000,301,11094004,5645,0,1761672361,13137.077945519988,27685.00192542,53294.37436776001 2025-10-28,17:26:03.000,301,11093960,5684,0,1761672362,13137.131835999993,32763.723862169994,53294.34641928001 2025-10-28,17:26:04.000,301,11093970,5605,0,1761672363,13137.111627069993,33687.018909570004,53294.24161248 2025-10-28,17:26:05.000,301,11093982,5525,0,1761672364,13137.192462789993,31378.449981960002,53294.213664 2025-10-28,17:26:06.000,301,11094012,5684,0,1761672365,13137.158781239988,30916.506394800002,53294.1437928 2025-10-28,17:26:07.000,301,11093968,5605,0,1761672366,13137.037527660003,26760.95967024,53294.10885720001 2025-10-28,17:26:08.000,301,11093972,5725,0,1761672367,13136.855647290002,29069.204337870004,53294.185715520005 2025-10-28,17:26:09.000,301,11093938,5884,0,1761672368,13136.619876439996,27683.90931027,53294.115844320004 2025-10-28,17:26:10.000,301,11093966,5645,0,1761672369,13136.38410558999,26760.374592449996,53294.15776704001 2025-10-28,17:26:11.000,301,11093942,5645,0,1761672370,13136.22243414999,30915.463123559995,53294.03898600001 2025-10-28,17:26:12.000,301,11093975,6165,0,1761672371,13136.16180735999,31377.0260577,53294.0040504 2025-10-28,17:26:13.000,301,11093914,5765,0,1761672372,13136.155071049994,29530.090555529998,53293.850333760005 2025-10-28,17:26:14.000,301,11093967,6165,0,1761672373,13136.168543669999,26759.775416400007,53293.83635952 2025-10-28,17:26:15.000,301,11093932,5605,0,1761672374,13136.256115699995,30914.75821056,53293.78744968 2025-10-28,17:26:16.000,301,11093964,5725,0,1761672375,13136.357160349995,30914.553785790005,53293.81539816 2025-10-28,17:26:17.000,301,11093964,5605,0,1761672376,13136.417787139995,24450.649607519998,53293.780462560004 2025-10-28,17:26:18.000,301,11093969,6405,0,1761672377,13136.47167762,30913.996904519998,53293.76648832 2025-10-28,17:26:19.000,301,11093967,6205,0,1761672378,13136.458204999995,29528.969743859998,53293.67565576001 2025-10-28,17:26:20.000,301,11093935,6005,0,1761672379,13136.45146869,31837.348344960003,53293.65469440001 2025-10-28,17:26:21.000,301,11093953,6124,0,1761672380,13136.34368772999,27682.104732990003,53293.682642880005 2025-10-28,17:26:22.000,301,11093975,6205,0,1761672381,13136.20896153,25373.71908276,53293.62674592001 2025-10-28,17:26:23.000,301,11093950,5605,0,1761672382,13136.080971639989,31375.58098605,53293.64770728 2025-10-28,17:26:24.000,301,11093947,6324,0,1761672383,13135.959718059989,29067.1671393,53293.6197588 2025-10-28,17:26:25.000,301,11093984,5684,0,1761672384,13135.905827579998,32298.890131709995,53293.59181032 2025-10-28,17:26:26.000,301,11093928,5725,0,1761672385,13135.878882339988,29066.99796018,53293.54290048 2025-10-28,17:26:27.000,301,11093948,5645,0,1761672386,13135.858673409988,32760.326181509998,53293.49399064 2025-10-28,17:26:29.000,301,11093908,5805,0,1761672388,13135.804782929998,28143.392751060004,53293.48700352001 2025-10-28,17:26:30.000,301,11093956,5805,0,1761672389,13135.649847799992,27219.999015840003,53293.48700352001 2025-10-28,17:26:31.000,301,11093981,6084,0,1761672390,13135.454494810001,28143.413898450002,53293.43809368001 2025-10-28,17:26:32.000,301,11093963,6165,0,1761672391,13135.299559679996,29066.786486280005,53293.45206792 2025-10-28,17:26:33.000,301,11093948,5725,0,1761672392,13135.16483347999,29528.47630476,53293.42411944 2025-10-28,17:26:34.000,301,11093936,5485,0,1761672393,13135.097470379995,24911.542874310006,53293.45206792 2025-10-28,17:26:35.000,301,11093999,6165,0,1761672394,13135.08399775999,27219.70295238,53293.36822248001 2025-10-28,17:26:36.000,301,11094001,5965,0,1761672395,13135.10420668999,29527.919423490006,53293.277389920004 2025-10-28,17:26:37.000,301,11094006,5805,0,1761672396,13135.12441561999,28604.41290219,53293.31232552 2025-10-28,17:26:38.000,301,11093966,5765,0,1761672397,13135.097470379995,30451.158077850007,53293.347261120005 2025-10-28,17:26:49.000,301,11094060,5765,0,1761672408,13134.881908459989,32760.171100649997,53293.20751872 2025-10-28,17:26:50.000,301,11094004,5684,0,1761672409,13134.929062629999,28143.230621070004,53293.24245432001 2025-10-28,17:26:51.000,301,11093993,6084,0,1761672410,13134.949271559999,30913.228549349995,53293.26341568 2025-10-28,17:26:52.000,301,11093963,5884,0,1761672411,13135.016634659994,31836.537695010004,53293.28437704 2025-10-28,17:26:53.000,301,11093938,5565,0,1761672412,13135.00316203999,33683.09254416,53293.31232552 2025-10-28,17:26:54.000,301,11093944,5605,0,1761672413,13135.00989835,29527.82073567,53293.33328688 2025-10-28,17:26:55.000,301,11093976,5725,0,1761672414,13135.04357989999,28604.314214369995,53293.36123536 2025-10-28,17:26:56.000,301,11094026,5645,0,1761672415,13135.158097169995,29065.665674610005,53293.36123536 2025-10-28,17:26:57.000,301,11094033,6165,0,1761672416,13135.25240551,29527.242707009995,53293.38219672 2025-10-28,17:26:58.000,301,11093943,6005,0,1761672417,13135.33324123,32297.0785053,53293.41014520001 2025-10-28,17:27:00.000,301,11094021,6165,0,1761672419,13135.33324123,28141.785549420005,53293.52193912 2025-10-28,17:27:01.000,301,11093950,5684,0,1761672420,13135.39386802,28603.426023990003,53293.52892624 2025-10-28,17:27:02.000,301,11093962,5725,0,1761672421,13135.3130323,28141.792598550004,53293.59181032 2025-10-28,17:27:03.000,301,11093886,5765,0,1761672422,13135.26587812999,29065.172235510006,53293.633733040006 2025-10-28,17:27:04.000,301,11093985,6245,0,1761672423,13135.19177872,32297.015063130006,53293.563861840004 2025-10-28,17:27:05.000,301,11094009,6165,0,1761672424,13135.22546026999,28141.961777670003,53293.66168152 2025-10-28,17:27:06.000,301,11093780,5805,0,1761672425,13135.15136086,28141.912433759993,53293.633733040006 2025-10-28,17:27:07.000,301,11093812,5765,0,1761672426,13135.00316203999,27680.187369630003,53293.68963 2025-10-28,17:27:08.000,301,11093861,6165,0,1761672427,13134.814545359994,32296.867031400005,53293.64072016 2025-10-28,17:27:09.000,301,11094026,5845,0,1761672428,13134.632664989993,25833.209572680003,53293.66866864 2025-10-28,17:27:10.000,301,11093945,6284,0,1761672429,13134.484466169997,29526.361565760002,53293.66168152 2025-10-28,17:27:11.000,301,11093982,5765,0,1761672430,13134.376685210002,29987.83991034,53293.66866864 2025-10-28,17:27:12.000,301,11093963,6245,0,1761672431,13134.403630449997,29526.21353403,53293.72456560001 2025-10-28,17:27:13.000,301,11093983,6245,0,1761672432,13134.497938790002,30449.586121860004,53293.73853984 2025-10-28,17:27:14.000,301,11093934,5485,0,1761672433,13134.666346539998,26756.391833999995,53293.752514080006 2025-10-28,17:27:15.000,301,11094007,6165,0,1761672434,13134.814545359994,32758.22554077,53293.73853984 2025-10-28,17:27:16.000,301,11093951,5965,0,1761672435,13134.996425729994,24909.942721800006,53293.752514080006 2025-10-28,17:27:17.000,301,11093982,5325,0,1761672436,13135.097470379995,27218.43410898,53293.79443680001 2025-10-28,17:27:18.000,301,11093946,5645,0,1761672437,13135.279350749996,29526.904348769996,53293.74552696001 2025-10-28,17:27:19.000,301,11093938,5684,0,1761672438,13135.427549569991,28603.567006590005,53293.87129512001 2025-10-28,17:27:20.000,301,11094001,6124,0,1761672439,13135.622902559997,29988.573019860007,53293.899243600004 2025-10-28,17:27:21.000,301,11093962,5605,0,1761672440,13135.636375180002,30450.220543560004,53293.85732088 2025-10-28,17:27:22.000,301,11094006,5565,0,1761672441,13135.474703740001,33681.97173249,53293.89225648001 2025-10-28,17:27:23.000,301,11093794,5645,0,1761672442,13135.17156979,28603.672743539995,53293.94116632001 2025-10-28,17:27:24.000,301,11093933,6005,0,1761672443,13134.774127499993,27680.497531350004,53293.92719208 2025-10-28,17:27:25.000,301,11093899,5925,0,1761672444,13134.369948899992,31373.959686150003,53293.899243600004 2025-10-28,17:27:26.000,301,11094089,6045,0,1761672445,13133.97250661,31835.825732879995,53293.84334664001 2025-10-28,17:27:27.000,301,11094000,5565,0,1761672446,13133.74347206999,27219.174267630005,53293.92719208 2025-10-28,17:27:28.000,301,11093966,5684,0,1761672447,13133.575064319994,28604.490442619994,53293.82238528001 2025-10-28,17:27:29.000,301,11094054,5725,0,1761672448,13133.440338119988,29066.476324560004,53293.82238528001 2025-10-28,17:27:30.000,301,11093943,6165,0,1761672449,13133.292139299992,23988.276023430008,53293.780462560004 2025-10-28,17:27:31.000,301,11094043,5884,0,1761672450,13133.150676789992,26758.668702990006,53293.77347544001 2025-10-28,17:27:32.000,301,11093978,5565,0,1761672451,13133.096786310001,29990.652513210007,53293.70360424001 2025-10-28,17:27:33.000,301,11094010,5525,0,1761672452,13133.191094649992,27682.351452539995,53293.633733040006 2025-10-28,17:27:34.000,301,11094018,5645,0,1761672453,13133.426865499998,29528.856957779994,53293.66866864 2025-10-28,17:27:35.000,301,11094012,5645,0,1761672454,13133.85125303,32298.904229969994,53293.62674592001 2025-10-28,17:27:36.000,301,11094039,6005,0,1761672455,13134.295849490001,29528.652533009998,53293.57084896 2025-10-28,17:27:37.000,301,11094019,6445,0,1761672456,13134.693291779993,28605.251748659997,53293.612771680004 2025-10-28,17:27:38.000,301,11093942,5605,0,1761672457,13134.98295310999,27220.245735389995,53293.60578456001 2025-10-28,17:27:39.000,301,11093939,6045,0,1761672458,13135.110943,29990.603169299997,53293.74552696001 2025-10-28,17:27:40.000,301,11093987,6245,0,1761672459,13135.18504240999,31375.8981969,53293.64770728 2025-10-28,17:27:41.000,301,11093962,5645,0,1761672460,13135.32650491999,25835.81070165,53293.68963 2025-10-28,17:27:42.000,301,11094006,5765,0,1761672461,13135.420813259996,30914.62427709,53293.7595012 2025-10-28,17:27:43.000,301,11094051,6005,0,1761672462,13135.501648979996,33684.85482666,53293.74552696001 2025-10-28,17:27:44.000,301,11093997,6084,0,1761672463,13135.643111489997,26759.69082684,53293.80841104 2025-10-28,17:27:45.000,301,11094011,5805,0,1761672464,13135.616166250002,29529.991867710007,53293.731552720004 2025-10-28,17:27:46.000,301,11094024,5725,0,1761672465,13135.528594219992,28606.619279880004,53293.81539816 2025-10-28,17:27:47.000,301,11093964,5405,0,1761672466,13135.339977539996,31376.835731190004,53293.82238528001 2025-10-28,17:27:48.000,301,11093959,6685,0,1761672467,13135.13115193,27683.352429000006,53293.83635952 2025-10-28,17:27:49.000,301,11093997,5965,0,1761672468,13134.949271559999,29991.738079229995,53293.88526936 2025-10-28,17:27:50.000,301,11094011,6165,0,1761672469,13134.868435839999,23989.742242470005,53293.948153440004 2025-10-28,17:27:51.000,301,11094003,6005,0,1761672470,13134.854963219994,26759.86705509,53293.85732088 2025-10-28,17:27:52.000,301,11093951,5884,0,1761672471,13134.949271559999,28144.950608789994,53293.87129512001 2025-10-28,17:27:53.000,301,11093990,5565,0,1761672472,13135.077261449995,34146.9111999,53293.99706328 2025-10-28,17:27:54.000,301,11094039,6005,0,1761672473,13135.23219658,29991.68873532,53293.95514056 2025-10-28,17:27:55.000,301,11093934,5605,0,1761672474,13135.427549569991,29068.400737050004,53294.0040504 2025-10-28,17:27:56.000,301,11093896,5725,0,1761672475,13135.595957320002,27221.80359312,53293.96212768001 2025-10-28,17:27:57.000,301,11094019,6205,0,1761672476,13135.717210900002,30915.58295877,53294.04597312 2025-10-28,17:27:58.000,301,11094015,5965,0,1761672477,13135.851937099993,29992.435943100005,53294.10885720001 2025-10-28,17:27:59.000,301,11094004,5605,0,1761672478,13135.851937099993,28607.549765040007,53294.12283144 2025-10-28,17:28:00.000,301,11093972,5725,0,1761672479,13135.952981749993,34609.827567,53294.09488296 2025-10-28,17:28:01.000,301,11093996,5725,0,1761672480,13135.973190679993,32301.371425470003,53294.15776704001 2025-10-28,17:28:02.000,301,11093978,5805,0,1761672481,13135.959718059989,24452.54582349,53294.234625360004 2025-10-28,17:28:03.000,301,11093999,5884,0,1761672482,13135.899091269988,29992.851841769996,53294.29750944001 2025-10-28,17:28:04.000,301,11093974,5684,0,1761672483,13135.851937099993,31839.505378739996,53294.304496560006 2025-10-28,17:28:05.000,301,11093996,5845,0,1761672484,13135.818255550003,35071.411648530004,53294.353406400005 2025-10-28,17:28:06.000,301,11093980,5565,0,1761672485,13135.757628760002,27684.148980690006,53294.36039352 2025-10-28,17:28:07.000,301,11093994,5605,0,1761672486,13135.764365069997,31377.540644189998,53294.37436776001 2025-10-28,17:28:08.000,301,11094061,5884,0,1761672487,13135.824991859998,25836.903316800002,53294.43026472 2025-10-28,17:28:09.000,301,11093963,5805,0,1761672488,13135.993399609994,27683.288986829997,53294.50712304 2025-10-28,17:28:10.000,301,11093963,6205,0,1761672489,13136.235906769994,26297.803632719995,53294.570007120004 2025-10-28,17:28:11.000,301,11093992,5565,0,1761672490,13136.50535916999,26297.648551859995,53294.65385256 2025-10-28,17:28:12.000,301,11094004,5445,0,1761672491,13136.734393710001,31837.792440150006,53294.69577528 2025-10-28,17:28:13.000,301,11093840,5565,0,1761672492,13136.882592529997,33222.70681473,53294.70974952001 2025-10-28,17:28:14.000,301,11093956,5725,0,1761672493,13137.037527660003,28605.801580800005,53294.8425048 2025-10-28,17:28:15.000,301,11094013,5965,0,1761672494,13137.111627069993,30914.208378420008,53294.912376 2025-10-28,17:28:16.000,301,11094006,5405,0,1761672495,13137.192462789993,32761.009947119994,53294.954298720004 2025-10-28,17:28:17.000,301,11093969,5965,0,1761672496,13137.226144339998,29529.329249489994,53295.024169920005 2025-10-28,17:28:18.000,301,11094041,5884,0,1761672497,13137.037527660003,26759.37361599,53295.01718280001 2025-10-28,17:28:19.000,301,11093987,6005,0,1761672498,13136.848910979992,29068.12582098,53295.14993808 2025-10-28,17:28:20.000,301,11093979,6245,0,1761672499,13136.45146869,29991.86496357,53295.12897672 2025-10-28,17:28:21.000,301,11093953,6165,0,1761672500,13136.12138949999,27221.986870499997,53295.18487368001 2025-10-28,17:28:22.000,301,11093944,5765,0,1761672501,13135.744156139997,29530.760222879995,53295.17788656 2025-10-28,17:28:23.000,301,11093987,6205,0,1761672502,13135.434285880001,27684.268815899995,53295.1569252 2025-10-28,17:28:24.000,301,11093834,5565,0,1761672503,13135.27261444,27684.5507811,53295.18487368001 2025-10-28,17:28:25.000,301,11093963,6165,0,1761672504,13135.23219658,29531.422841100008,53295.24775776 2025-10-28,17:28:26.000,301,11094028,5605,0,1761672505,13135.21198765,32763.547633919996,53295.26871912 2025-10-28,17:28:27.000,301,11093990,5845,0,1761672506,13135.22546026999,28146.64239999,53295.25474488001 2025-10-28,17:28:28.000,301,11094029,5884,0,1761672507,13135.27261444,26761.537698900007,53295.23378352001 2025-10-28,17:28:29.000,301,11093959,6084,0,1761672508,13135.427549569991,31840.337176080007,53295.27570624 2025-10-28,17:28:30.000,301,11093991,6165,0,1761672509,13135.555539460001,35072.21524935,53295.33160320001 2025-10-28,17:28:31.000,301,11093996,5725,0,1761672510,13135.744156139997,31378.65440673,53295.33859032 2025-10-28,17:28:32.000,301,11093925,6245,0,1761672511,13135.811519239993,28146.846824759996,53295.38051304001 2025-10-28,17:28:33.000,301,11094019,6005,0,1761672512,13135.824991859998,26300.172140399998,53295.429422880006 2025-10-28,17:28:34.000,301,11093999,6005,0,1761672513,13135.865409719998,31378.93637193,53295.48531984 2025-10-28,17:28:35.000,301,11093977,6084,0,1761672514,13135.798046620002,29532.205294529995,53295.48531984 2025-10-28,17:28:36.000,301,11093986,6005,0,1761672515,13135.818255550003,28147.199281260007,53295.59012664001 2025-10-28,17:28:37.000,301,11093996,5565,0,1761672516,13135.824991859998,30917.50737126,53295.63204936 2025-10-28,17:28:38.000,301,11094062,5485,0,1761672517,13135.872146029993,33687.72382257,53295.63204936 2025-10-28,17:28:39.000,301,11094046,5565,0,1761672518,13135.885618649998,25838.827729290002,53295.67397208 2025-10-28,17:28:40.000,301,11094057,6165,0,1761672519,13135.865409719998,30917.549666039995,53295.764804640006 2025-10-28,17:28:41.000,301,11093985,6284,0,1761672520,13135.824991859998,34611.24444213,53295.792753120004 2025-10-28,17:28:42.000,301,11094003,6084,0,1761672521,13135.824991859998,29994.127734299997,53295.792753120004 2025-10-28,17:28:43.000,301,11093982,5565,0,1761672522,13135.811519239993,32764.266645180003,53295.92550840001 2025-10-28,17:28:44.000,301,11094037,6245,0,1761672523,13135.905827579998,23991.659605830006,53295.89755992 2025-10-28,17:28:45.000,301,11093920,5485,0,1761672524,13136.020344849989,34148.729875439996,53295.94646976 2025-10-28,17:28:46.000,301,11093961,6124,0,1761672525,13136.155071049994,28146.353385659997,53295.8905728 2025-10-28,17:28:47.000,301,11094016,5525,0,1761672526,13136.296533559995,32301.336179820006,53296.01634096 2025-10-28,17:28:48.000,301,11094040,5845,0,1761672527,13136.50535916999,24913.85498895,53296.079225040005 2025-10-28,17:28:49.000,301,11094020,5325,0,1761672528,13136.714184780001,27222.029165279993,53296.18403184 2025-10-28,17:28:51.000,301,11093926,5765,0,1761672530,13137.003846109998,31838.539647929996,53296.30980000001 2025-10-28,17:28:52.000,301,11093944,5725,0,1761672531,13137.084681829998,30915.181158360007,53296.42159392 2025-10-28,17:28:53.000,301,11094006,5645,0,1761672532,13137.037527660003,27221.740150950005,53296.42159392 2025-10-28,17:28:54.000,301,11093972,5565,0,1761672533,13136.949955629992,23990.052404190006,53296.414606800005 2025-10-28,17:28:55.000,301,11094022,5645,0,1761672534,13136.882592529997,27683.768327669997,53296.47050376 2025-10-28,17:28:56.000,301,11094013,6084,0,1761672535,13136.828702049992,24913.770399390007,53296.54037496 2025-10-28,17:28:57.000,301,11093965,6124,0,1761672536,13136.801756809997,29992.48528701,53296.49845224 2025-10-28,17:28:58.000,301,11093986,5684,0,1761672537,13136.795020500002,29069.112699179997,53296.533387840005 2025-10-28,17:28:59.000,301,11094018,5884,0,1761672538,13136.761338949997,28145.704865699998,53296.56133632 2025-10-28,17:29:00.000,301,11094011,5884,0,1761672539,13136.680503229996,32300.976674189995,53296.57531056001 2025-10-28,17:29:01.000,301,11093920,5645,0,1761672540,13136.579458579996,35071.228371150006,53296.71505296 2025-10-28,17:29:02.000,301,11093959,6124,0,1761672541,13136.49188655,28607.521568519995,53296.68710448 2025-10-28,17:29:03.000,301,11093977,6005,0,1761672542,13136.35042404,25375.80562524,53296.749988560005 2025-10-28,17:29:04.000,301,11093927,6005,0,1761672543,13136.24264307999,24914.299084140002,53296.70806584 2025-10-28,17:29:05.000,301,11093965,6005,0,1761672544,13136.074235329994,30454.858871100005,53296.7290272 2025-10-28,17:29:06.000,301,11093994,5405,0,1761672545,13135.979926989989,24914.778424980002,53296.7290272 2025-10-28,17:29:07.000,301,11094012,5645,0,1761672546,13135.878882339988,28146.95961084,53296.7290272 2025-10-28,17:29:08.000,301,11094006,5565,0,1761672547,13135.824991859998,30917.493273,53296.74300144001 2025-10-28,17:29:09.000,301,11094028,5725,0,1761672548,13135.784573999998,28609.248605369998,53296.7290272 2025-10-28,17:29:10.000,301,11094029,6045,0,1761672549,13135.818255550003,29994.600026009997,53296.7290272 2025-10-28,17:29:11.000,301,11093945,6205,0,1761672550,13135.959718059989,29533.10053404,53296.7290272 2025-10-28,17:29:12.000,301,11094022,5485,0,1761672551,13136.094444259994,29071.460059470002,53296.9037052 2025-10-28,17:29:13.000,301,11094051,6045,0,1761672552,13136.30326986999,24454.31515512,53296.84082112001 2025-10-28,17:29:14.000,301,11093946,5965,0,1761672553,13136.579458579996,30456.430827090007,53296.966589280004 2025-10-28,17:29:15.000,301,11094004,5805,0,1761672554,13136.781547879997,26762.609166659997,53296.966589280004 2025-10-28,17:29:16.000,301,11094001,6124,0,1761672555,13137.044263969998,30917.676550379998,53297.00152488 2025-10-28,17:29:17.000,301,11094001,6045,0,1761672556,13137.280034819989,27223.643416050007,53297.036460480005 2025-10-28,17:29:18.000,301,11094005,5884,0,1761672557,13137.387815779999,31840.25258652,53297.14825440001 2025-10-28,17:29:19.000,301,11094044,5805,0,1761672558,13137.4686515,27222.818667839994,53297.2181256 2025-10-28,17:29:20.000,301,11094053,6165,0,1761672559,13137.367606849999,32301.0965094,53297.31594528001 2025-10-28,17:29:21.000,301,11093969,6045,0,1761672560,13137.333925299994,34147.48217942999,53297.357868 2025-10-28,17:29:22.000,301,11094086,5605,0,1761672561,13137.232880649994,32762.335183560004,53297.35088088 2025-10-28,17:29:23.000,301,11094028,5565,0,1761672562,13137.158781239988,26298.508545720004,53297.44870056 2025-10-28,17:29:24.000,301,11094056,5445,0,1761672563,13137.051000279993,30453.533634659994,53297.51857176 2025-10-28,17:29:25.000,301,11094023,6165,0,1761672564,13136.963428249997,33685.22843055001,53297.5674816 2025-10-28,17:29:26.000,301,11094012,5485,0,1761672565,13136.909537769992,24912.931552919996,53297.5674816 2025-10-28,17:29:27.000,301,11094015,6284,0,1761672566,13136.801756809997,34146.495301229996,53297.56049448001 2025-10-28,17:29:28.000,301,11094053,6045,0,1761672567,13136.747866329992,27220.9999923,53297.60241720001 2025-10-28,17:29:29.000,301,11094059,6205,0,1761672568,13136.727657399992,30452.786426880004,53297.65132704001 2025-10-28,17:29:30.000,301,11093989,6165,0,1761672569,13136.640085369996,30452.793476010003,53297.66530128 2025-10-28,17:29:32.000,301,11093998,5565,0,1761672571,13136.336951419995,30452.962655130003,53297.68626264 2025-10-28,17:29:33.000,301,11094060,5645,0,1761672572,13136.22917046,32299.679634269996,53297.756133840005 2025-10-28,17:29:34.000,301,11093946,5605,0,1761672573,13136.087707949999,28144.323236220007,53297.78408232 2025-10-28,17:29:35.000,301,11094045,6245,0,1761672574,13136.080971639989,30914.166083639997,53297.84696640001 2025-10-28,17:29:36.000,301,11093988,5725,0,1761672575,13136.215697839994,30913.947560610002,53297.874914880005 2025-10-28,17:29:37.000,301,11094002,5605,0,1761672576,13136.35042404,25373.521707120002,53297.90985048 2025-10-28,17:29:38.000,301,11093990,5565,0,1761672577,13136.498622859996,27681.738178230007,53297.88888912 2025-10-28,17:29:39.000,301,11093976,5725,0,1761672578,13136.5929312,30451.827745200004,53297.90985048 2025-10-28,17:29:40.000,301,11094009,6124,0,1761672579,13136.660294299996,28605.2376504,53297.96574744001 2025-10-28,17:29:41.000,301,11093965,6245,0,1761672580,13136.700712159996,27220.485405810003,53297.93779896001 2025-10-28,17:29:42.000,301,11093998,5845,0,1761672581,13136.727657399992,30452.574952979994,53298.04959288 2025-10-28,17:29:43.000,301,11093977,6165,0,1761672582,13136.768075259992,33684.551714069996,53298.10548984001 2025-10-28,17:29:44.000,301,11093962,5725,0,1761672583,13136.869119909992,25835.95873338,53298.09850272 2025-10-28,17:29:45.000,301,11094009,6045,0,1761672584,13136.949955629992,31837.933422750008,53298.1963224 2025-10-28,17:29:46.000,301,11094028,5645,0,1761672585,13137.125099689998,32299.524553409996,53298.23824512 2025-10-28,17:29:47.000,301,11093976,5925,0,1761672586,13137.138572309988,29990.962674929993,53298.28016784001 2025-10-28,17:29:48.000,301,11093997,6365,0,1761672587,13137.104890759998,27682.330305149997,53298.3360648 2025-10-28,17:29:49.000,301,11094048,5645,0,1761672588,13137.044263969998,33222.361407360004,53298.41991024001 2025-10-28,17:29:50.000,301,11094030,5684,0,1761672589,13136.909537769992,30452.137906920005,53298.39894888001 2025-10-28,17:29:51.000,301,11094014,5525,0,1761672590,13136.815229430002,34607.26873281,53298.496768560006 2025-10-28,17:29:53.000,301,11093998,5805,0,1761672592,13136.45146869,30913.757234100005,53298.62952384 2025-10-28,17:29:54.000,301,11093963,6005,0,1761672593,13136.175279979994,32760.46716411,53298.69240792 2025-10-28,17:29:55.000,301,11093995,6124,0,1761672594,13135.993399609994,30451.996924320003,53298.74830488 2025-10-28,17:29:56.000,301,11094042,5645,0,1761672595,13135.919300199988,29528.45515737,53298.762279120005 2025-10-28,17:29:57.000,301,11094006,5765,0,1761672596,13135.912563889993,29989.841863259993,53298.74830488 2025-10-28,17:29:58.000,301,11094019,5805,0,1761672597,13135.959718059989,31836.298024589996,53298.79721472 2025-10-28,17:29:59.000,301,11093995,6205,0,1761672598,13136.020344849989,26757.512645669995,53298.78324048001 2025-10-28,17:30:00.000,301,11093962,5645,0,1761672599,13136.033817469994,30912.54478374,53298.929970000005 2025-10-28,17:30:01.000,301,11093965,5884,0,1761672600,13135.973190679993,32759.311106790003,53298.84612456 2025-10-28,17:30:02.000,301,11093962,5884,0,1761672601,13135.973190679993,29527.616310900004,53298.91599576 2025-10-28,17:30:03.000,301,11094047,6405,0,1761672602,13135.946245439998,29066.130917190007,53298.88804728 2025-10-28,17:30:04.000,301,11094014,5565,0,1761672603,13135.946245439998,30451.369551750002,53298.93695712 2025-10-28,17:30:05.000,301,11093918,5765,0,1761672604,13135.946245439998,29066.335341960003,53298.94394424001 2025-10-28,17:30:06.000,301,11093952,5725,0,1761672605,13135.905827579998,32298.093580019995,53298.95093136001 2025-10-28,17:30:07.000,301,11093993,6124,0,1761672606,13135.892354959993,30912.988878930002,53298.95093136001 2025-10-28,17:30:08.000,301,11094037,5845,0,1761672607,13135.757628760002,29066.166162840003,53299.00682832 2025-10-28,17:30:09.000,301,11093980,5605,0,1761672608,13135.723947209997,28142.553904590008,53298.9649056 2025-10-28,17:30:10.000,301,11094019,6245,0,1761672609,13135.589221009992,29065.602232439996,53298.99285408001 2025-10-28,17:30:11.000,301,11093981,6165,0,1761672610,13135.616166250002,30450.234641820003,53299.05573816 2025-10-28,17:30:12.000,301,11093977,6324,0,1761672611,13135.595957320002,32296.676704890007,53299.05573816 2025-10-28,17:30:13.000,301,11094022,5845,0,1761672612,13135.535330530001,25371.265985520004,53299.048751040005 2025-10-28,17:30:14.000,301,11094035,6084,0,1761672613,13135.501648979996,30911.09266296,53299.104648 2025-10-28,17:30:15.000,301,11094020,5684,0,1761672614,13135.488176359991,27217.64460642,53299.11163512001 2025-10-28,17:30:16.000,301,11093982,5725,0,1761672615,13135.602693629997,33219.21749538,53299.097660880005 2025-10-28,17:30:17.000,301,11094042,5525,0,1761672616,13135.670056729992,29064.065522100005,53299.13259648 2025-10-28,17:30:18.000,301,11093984,5645,0,1761672617,13135.636375180002,29987.332372980003,53299.19548056 2025-10-28,17:30:19.000,301,11094047,6084,0,1761672618,13135.616166250002,32757.168171269994,53299.20945480001 2025-10-28,17:30:20.000,301,11093997,6005,0,1761672619,13135.649847799992,27217.101823410005,53299.23041616 2025-10-28,17:30:21.000,301,11094038,5605,0,1761672620,13135.663320419997,26755.165285380004,53299.20246768 2025-10-28,17:30:22.000,301,11094043,6165,0,1761672621,13135.690265659992,34141.687794569996,53299.20945480001 2025-10-28,17:30:23.000,301,11093800,5445,0,1761672622,13135.824991859998,28601.445218459994,53299.22342904 2025-10-28,17:30:24.000,301,11094035,5884,0,1761672623,13135.818255550003,31371.217574580005,53299.216441920005 2025-10-28,17:30:25.000,301,11093991,6124,0,1761672624,13135.838464480003,29062.754383919993,53299.29330024 2025-10-28,17:30:26.000,301,11094000,5684,0,1761672625,13135.764365069997,28139.374746960006,53299.32823584001 2025-10-28,17:30:27.000,301,11094022,5645,0,1761672626,13135.683529349997,35064.348420270006,53299.36317144 2025-10-28,17:30:28.000,301,11093992,5684,0,1761672627,13135.569012079992,26292.897438240005,53299.335222960006 2025-10-28,17:30:29.000,301,11094086,5445,0,1761672628,13135.454494810001,26754.608404109997,53299.34221008 2025-10-28,17:30:30.000,301,11094029,6245,0,1761672629,13135.27261444,31371.196427190007,53299.30028736 2025-10-28,17:30:31.000,301,11093967,6124,0,1761672630,13135.077261449995,29986.197463050004,53299.335222960006 2025-10-28,17:30:32.000,301,11094042,5645,0,1761672631,13134.915590009994,32756.047359599994,53299.29330024 2025-10-28,17:30:34.000,301,11094073,6045,0,1761672633,13134.740445949988,27677.48050371,53299.18849344001 2025-10-28,17:30:35.000,301,11093987,6124,0,1761672634,13134.619192370003,28600.74030546,53299.25836464001 2025-10-28,17:30:36.000,301,11094037,6084,0,1761672635,13134.538356650002,30908.970874830004,53299.28631312001 2025-10-28,17:30:37.000,301,11093958,5565,0,1761672636,13134.450784619992,32293.800659850007,53299.25137752 2025-10-28,17:30:38.000,301,11094029,6205,0,1761672637,13134.295849490001,33216.912429870004,53299.279325999996 2025-10-28,17:30:39.000,301,11094054,5565,0,1761672638,13134.100496499996,29061.929635709996,53299.216441920005 2025-10-28,17:30:40.000,301,11094061,6045,0,1761672639,13133.959033989995,25830.248938079996,53299.18849344001 2025-10-28,17:30:41.000,301,11094123,6084,0,1761672640,13133.85125303,26753.43824853,53299.11862224001 2025-10-28,17:30:42.000,301,11094069,6045,0,1761672641,13133.77041731,26753.346609839995,53299.104648 2025-10-28,17:30:43.000,301,11094001,5925,0,1761672642,13133.696317899994,29523.217653779997,53299.146570720004 2025-10-28,17:30:44.000,301,11094092,5725,0,1761672643,13133.696317899994,32754.616386210007,53299.06272528 2025-10-28,17:30:45.000,301,11094044,5925,0,1761672644,13133.676108969994,30446.25188337,53299.0347768 2025-10-28,17:30:46.000,301,11094005,6365,0,1761672645,13133.628954799999,31831.27904403,53299.07669952 2025-10-28,17:30:47.000,301,11094023,6045,0,1761672646,13133.581800629989,26753.043497249993,53299.07669952 2025-10-28,17:30:48.000,301,11093965,5965,0,1761672647,13133.615482179994,28138.084756170007,53299.06971240001 2025-10-28,17:30:49.000,301,11094025,6084,0,1761672648,13133.68284527999,25368.192564840007,53299.02778968 2025-10-28,17:30:50.000,301,11094010,5285,0,1761672649,13133.716526829994,32292.961813379996,53298.978879840004 2025-10-28,17:30:51.000,301,11094006,6084,0,1761672650,13133.837780409995,29522.914541189995,53298.97189272001 2025-10-28,17:30:52.000,301,11094006,5765,0,1761672651,13133.898407199995,25829.58631986,53299.04176392001 2025-10-28,17:30:53.000,301,11094012,5525,0,1761672652,13133.99271554,29522.745362069996,53299.05573816 2025-10-28,17:30:54.000,301,11094027,6045,0,1761672653,13134.04660601999,27214.465448789997,53299.06971240001 2025-10-28,17:30:55.000,301,11094025,6045,0,1761672654,13134.10723280999,30446.068605990004,53299.04176392001 2025-10-28,17:30:56.000,301,11094065,6205,0,1761672655,13134.080287569996,29984.547966629994,53299.09067376001 2025-10-28,17:30:57.000,301,11093981,5884,0,1761672656,13133.97250661,26753.13513594,53299.09067376001 2025-10-28,17:30:58.000,301,11093958,5445,0,1761672657,13133.79062624,30908.181372270003,53299.104648 2025-10-28,17:30:59.000,301,11094025,6005,0,1761672658,13133.716526829994,33678.24979185,53299.11862224001 2025-10-28,17:31:00.000,301,11093992,5725,0,1761672659,13133.75020838,25830.171397650003,53299.08368664 2025-10-28,17:31:01.000,301,11094072,5565,0,1761672660,13133.89167089,30446.73827334,53299.13958360001 2025-10-28,17:31:02.000,301,11094040,5525,0,1761672661,13134.0331334,24906.80585895,53299.13958360001 2025-10-28,17:31:03.000,301,11094092,5405,0,1761672662,13134.12744173999,29061.57013008,53299.15355784 2025-10-28,17:31:05.000,301,11093999,6245,0,1761672664,13134.208277459991,25829.818941150006,53299.23740328001 2025-10-28,17:31:06.000,301,11094052,5525,0,1761672665,13134.100496499996,30446.315325539996,53299.265351760005 2025-10-28,17:31:07.000,301,11094036,5725,0,1761672666,13134.140914359996,32754.637533600006,53299.28631312001 2025-10-28,17:31:08.000,301,11094055,6005,0,1761672667,13134.188068529991,31831.405928370004,53299.279325999996 2025-10-28,17:31:09.000,301,11094047,6084,0,1761672668,13134.235222700001,28599.94375377,53299.30028736 2025-10-28,17:31:10.000,301,11093999,6205,0,1761672669,13134.215013770001,29523.35158725,53299.34221008 2025-10-28,17:31:11.000,301,11094035,6124,0,1761672670,13134.11396912,27676.87427853,53299.36317144 2025-10-28,17:31:12.000,301,11094032,5525,0,1761672671,13133.979242919995,31370.30118768,53299.34221008 2025-10-28,17:31:13.000,301,11094046,5725,0,1761672672,13133.91187982,23522.314432169995,53299.34221008 2025-10-28,17:31:14.000,301,11094009,6124,0,1761672673,13133.88493457999,25369.017313050004,53299.42605552001 2025-10-28,17:31:15.000,301,11093834,5684,0,1761672674,13133.837780409995,30447.436137209996,53299.502913840006 2025-10-28,17:31:16.000,301,11093864,5445,0,1761672675,13133.837780409995,33679.123883969994,53299.47496536001 2025-10-28,17:31:17.000,301,11094097,6045,0,1761672676,13133.837780409995,30447.506628510004,53299.47496536001 2025-10-28,17:31:18.000,301,11094025,6045,0,1761672677,13133.75020838,29985.873203070005,53299.57278504001 2025-10-28,17:31:19.000,301,11094057,6084,0,1761672678,13133.709790519999,30447.499579380004,53299.502913840006 2025-10-28,17:31:20.000,301,11093884,5525,0,1761672679,13133.72326313999,30447.422038949997,53299.60772064 2025-10-28,17:31:21.000,301,11094099,6084,0,1761672680,13133.736735759994,27677.360668499998,53299.59374640001 2025-10-28,17:31:22.000,301,11094032,5645,0,1761672681,13133.689581589999,27215.56511307,53299.67759184 2025-10-28,17:31:23.000,301,11094057,6165,0,1761672682,13133.649163729999,30447.04843506,53299.56579792 2025-10-28,17:31:24.000,301,11094029,6165,0,1761672683,13133.548119079998,27676.987064610003,53299.600733520005 2025-10-28,17:31:25.000,301,11094037,6365,0,1761672684,13133.447074429998,27215.332491780006,53299.66361760001 2025-10-28,17:31:26.000,301,11094014,5365,0,1761672685,13133.406656569998,30446.970894629994,53299.68457896 2025-10-28,17:31:27.000,301,11094053,5925,0,1761672686,13133.352766089993,27215.53691655,53299.64265624001 2025-10-28,17:31:28.000,301,11093869,6084,0,1761672687,13133.359502400002,32755.716050489995,53299.63566912 2025-10-28,17:31:29.000,301,11093997,6045,0,1761672688,13133.372975019993,35525.763322679995,53299.649643360004 2025-10-28,17:31:30.000,301,11094049,6124,0,1761672689,13133.372975019993,27677.67083022,53299.66361760001 2025-10-28,17:31:31.000,301,11093988,5565,0,1761672690,13133.339293470002,25369.454359109994,53299.649643360004 2025-10-28,17:31:32.000,301,11094064,5805,0,1761672691,13133.379711330002,29062.909464779994,53299.76143728001 2025-10-28,17:31:33.000,301,11094016,5525,0,1761672692,13133.413392879993,30447.943674570008,53299.72650168 2025-10-28,17:31:34.000,301,11094027,6045,0,1761672693,13133.426865499998,35526.256761779994,53299.63566912 2025-10-28,17:31:35.000,301,11094054,5605,0,1761672694,13133.480755979988,30909.80267217,53299.6985532 2025-10-28,17:31:36.000,301,11094042,5605,0,1761672695,13133.467283359998,27678.234760620006,53299.78938576001 2025-10-28,17:31:37.000,301,11094042,5605,0,1761672696,13133.433601809993,21214.972053179998,53299.75445016 2025-10-28,17:31:38.000,301,11094012,5605,0,1761672697,13133.366238709998,25831.595321910005,53299.74746304 2025-10-28,17:31:39.000,301,11093913,5884,0,1761672698,13133.258457750002,29063.233724759993,53299.71252744001 2025-10-28,17:31:40.000,301,11093905,6165,0,1761672699,13133.218039890002,26754.911516699998,53299.70554032 2025-10-28,17:31:41.000,301,11093849,6084,0,1761672700,13133.218039890002,31833.182309130003,53299.768424400005 2025-10-28,17:31:42.000,301,11093860,5725,0,1761672701,13133.238248820002,30448.20449238,53299.77541152 2025-10-28,17:31:43.000,301,11093878,5405,0,1761672702,13133.244985129997,29986.542870420002,53299.85226984 2025-10-28,17:31:44.000,301,11094078,5684,0,1761672703,13133.325820849997,34141.434025890005,53299.72650168 2025-10-28,17:31:45.000,301,11094006,5725,0,1761672704,13133.413392879993,23984.751458429993,53299.82432136 2025-10-28,17:31:46.000,301,11094019,6084,0,1761672705,13133.480755979988,29986.345494780006,53299.78938576001 2025-10-28,17:31:47.000,301,11093970,5765,0,1761672706,13133.608745869999,26754.678895410005,53299.817334240004 2025-10-28,17:31:48.000,301,11093897,6124,0,1761672707,13133.736735759994,28601.325383250005,53299.79637288 2025-10-28,17:31:49.000,301,11094001,6245,0,1761672708,13133.81083517,27678.030335849995,53299.86624408 2025-10-28,17:31:50.000,301,11094045,6245,0,1761672709,13133.88493457999,26754.72119019,53299.91515392 2025-10-28,17:31:51.000,301,11094026,5565,0,1761672710,13133.95229768,31833.132965220007,53299.88021832001 2025-10-28,17:31:52.000,301,11094033,6205,0,1761672711,13133.99271554,26754.88332018,53299.9431024 2025-10-28,17:31:53.000,301,11093967,6084,0,1761672712,13134.01292447,30448.155148470003,53300.04092208 2025-10-28,17:31:54.000,301,11094019,5965,0,1761672713,13134.02639708999,30909.80267217,53300.06188344 2025-10-28,17:31:55.000,301,11094002,5965,0,1761672714,13133.999451849995,33218.146027619994,53300.005986480006 2025-10-28,17:31:56.000,301,11094005,5925,0,1761672715,13134.019660779995,30448.070558909996,53300.03393496 2025-10-28,17:31:57.000,301,11093995,6045,0,1761672716,13134.0331334,31371.372655440005,53300.07585768001 2025-10-28,17:31:58.000,301,11093979,6245,0,1761672717,13134.0331334,30448.070558909996,53300.054896320005 2025-10-28,17:31:59.000,301,11094023,6084,0,1761672718,13134.0331334,28601.38177629,53300.01996072 2025-10-28,17:32:00.000,301,11094023,6045,0,1761672719,13134.01292447,29986.331396520007,53300.08983192 2025-10-28,17:32:01.000,301,11094037,6045,0,1761672720,13134.00618815999,27678.086728890004,53300.103806160005 2025-10-28,17:32:02.000,301,11094019,5925,0,1761672721,13133.94556136999,33218.16012588001,53300.054896320005 2025-10-28,17:32:03.000,301,11094020,5445,0,1761672722,13133.88493457999,30910.000047809997,53300.07585768001 2025-10-28,17:32:04.000,301,11094079,6284,0,1761672723,13133.80409885999,29525.163213659995,53299.97105088 2025-10-28,17:32:05.000,301,11094016,5805,0,1761672724,13133.837780409995,24447.047502090005,53300.06188344 2025-10-28,17:32:06.000,301,11093941,6045,0,1761672725,13133.777153619994,28140.54490254,53300.0828448 2025-10-28,17:32:07.000,301,11094030,5805,0,1761672726,13133.756944689994,32295.62638452,53300.04790920001 2025-10-28,17:32:08.000,301,11094006,5684,0,1761672727,13133.72326313999,25832.384824470006,53300.02694784001 2025-10-28,17:32:09.000,301,11093978,5845,0,1761672728,13133.696317899994,24909.174366630003,53300.04092208 2025-10-28,17:32:10.000,301,11093945,6245,0,1761672729,13133.736735759994,29987.586141659995,53300.054896320005 2025-10-28,17:32:11.000,301,11093990,5485,0,1761672730,13133.729999449999,31834.34541558,53300.03393496 2025-10-28,17:32:12.000,301,11093982,5845,0,1761672731,13133.797362549994,29987.663682090002,53300.04092208 2025-10-28,17:32:13.000,301,11094080,5645,0,1761672732,13133.837780409995,31834.415906880007,53300.054896320005 2025-10-28,17:32:14.000,301,11094028,5684,0,1761672733,13133.88493457999,29526.086649689998,53300.04790920001 2025-10-28,17:32:15.000,301,11093979,6124,0,1761672734,13133.88493457999,25371.047462489994,53300.08983192 2025-10-28,17:32:16.000,301,11093991,6205,0,1761672735,13133.999451849995,29526.0655023,53300.09681904001 2025-10-28,17:32:17.000,301,11093990,5725,0,1761672736,13134.00618815999,30449.416942740005,53300.152716000004 2025-10-28,17:32:18.000,301,11093974,5565,0,1761672737,13133.98597922999,31372.690842750002,53300.11079328 2025-10-28,17:32:19.000,301,11094006,5725,0,1761672738,13133.88493457999,29987.69892774,53300.13175464 2025-10-28,17:32:20.000,301,11093949,6205,0,1761672739,13133.79062624,29526.07255143,53300.19463872001 2025-10-28,17:32:21.000,301,11093959,5965,0,1761672740,13133.635691109994,29526.044354910002,53300.13874176 2025-10-28,17:32:22.000,301,11093998,5565,0,1761672741,13133.534646459993,31372.754284919996,53300.15970312 2025-10-28,17:32:23.000,301,11093978,5565,0,1761672742,13133.494228599993,34142.6112306,53300.19463872001 2025-10-28,17:32:24.000,301,11093950,5645,0,1761672743,13133.507701219998,29525.91042144,53300.13874176 2025-10-28,17:32:25.000,301,11093987,6405,0,1761672744,13133.460547049988,32295.894251460006,53300.12476752001 2025-10-28,17:32:26.000,301,11094023,6084,0,1761672745,13133.474019669993,32757.548824290003,53300.117780399996 2025-10-28,17:32:27.000,301,11093974,5684,0,1761672746,13133.480755979988,26755.912493159994,53300.103806160005 2025-10-28,17:32:28.000,301,11093918,5645,0,1761672747,13133.426865499998,28602.784553160003,53300.13874176 2025-10-28,17:32:29.000,301,11094008,5684,0,1761672748,13133.474019669993,29526.24173055,53300.09681904001 2025-10-28,17:32:30.000,301,11094032,5725,0,1761672749,13133.507701219998,27679.785569219996,53300.06887056 2025-10-28,17:32:31.000,301,11094026,5684,0,1761672750,13133.554855389993,28603.29209052,53300.11079328 2025-10-28,17:32:32.000,301,11093878,5405,0,1761672751,13133.527910149998,27218.412961590002,53300.07585768001 2025-10-28,17:32:33.000,301,11094043,5925,0,1761672752,13133.534646459993,29065.214530290003,53300.13175464 2025-10-28,17:32:34.000,301,11094007,6084,0,1761672753,13133.514437529993,29065.25682507,53300.14572888001 2025-10-28,17:32:45.000,301,11094044,5925,0,1761672764,13132.180648150003,26757.660677399996,53300.103806160005 2025-10-28,17:32:46.000,301,11094011,6245,0,1761672765,13132.133493979993,24449.430108030007,53300.054896320005 2025-10-28,17:32:47.000,301,11094017,6165,0,1761672766,13132.106548739997,29066.405833259996,53300.04092208 2025-10-28,17:32:48.000,301,11094056,5365,0,1761672767,13132.066130879997,25373.112857579996,53299.95707664001 2025-10-28,17:32:49.000,301,11094036,5405,0,1761672768,13132.099812430002,31375.186234769993,53299.92214104 2025-10-28,17:32:50.000,301,11094071,6165,0,1761672769,13132.079603500002,29066.913370619994,53299.90816680001 2025-10-28,17:32:51.000,301,11094026,5765,0,1761672770,13132.140230290002,28605.491419080005,53299.8732312 2025-10-28,17:32:52.000,301,11093855,6124,0,1761672771,13132.167175529998,25835.64152253,53299.86624408 2025-10-28,17:32:53.000,301,11094022,5684,0,1761672772,13132.153702909993,34608.022989720004,53299.83130848001 2025-10-28,17:32:54.000,301,11094029,5684,0,1761672773,13132.045921949997,31838.17309317,53299.82432136 2025-10-28,17:32:56.000,301,11094052,5805,0,1761672775,13131.944877299997,29530.583994629997,53299.91515392 2025-10-28,17:32:57.000,301,11094085,5925,0,1761672776,13131.924668369997,29069.26073091,53299.85925696001 2025-10-28,17:32:58.000,301,11094045,6205,0,1761672777,13131.823623719996,29992.98577524,53299.81034712001 2025-10-28,17:32:59.000,301,11093992,5485,0,1761672778,13131.709106449991,32763.547633919996,53299.75445016 2025-10-28,17:33:00.000,301,11094060,5684,0,1761672779,13131.59458918,30916.957539120005,53299.719514560005 2025-10-28,17:33:01.000,301,11094049,6205,0,1761672780,13131.48680821999,29532.13480323,53299.68457896 2025-10-28,17:33:02.000,301,11093972,5765,0,1761672781,13131.38576356999,27685.558806689995,53299.7334888 2025-10-28,17:33:03.000,301,11094017,6045,0,1761672782,13131.30492784999,31841.161924290005,53299.66361760001 2025-10-28,17:33:04.000,301,11094022,5525,0,1761672783,13131.244301059989,32303.126658840003,53299.628682 2025-10-28,17:33:05.000,301,11094050,5645,0,1761672784,13131.176937959994,30918.162940349997,53299.62169488001 2025-10-28,17:33:06.000,301,11094027,6324,0,1761672785,13131.109574859998,31380.184067940005,53299.52387520001 2025-10-28,17:33:07.000,301,11093975,6245,0,1761672786,13131.062420689988,32303.79632619,53299.551823680005 2025-10-28,17:33:08.000,301,11093928,5725,0,1761672787,13130.968112349998,27225.229470299993,53299.384132800005 2025-10-28,17:33:09.000,301,11094049,6045,0,1761672788,13130.853595079992,28148.919268979997,53299.40509416001 2025-10-28,17:33:10.000,301,11094007,6045,0,1761672789,13130.772759359992,27225.80044983,53299.32823584001 2025-10-28,17:33:11.000,301,11094011,5884,0,1761672790,13130.658242090001,32304.973530899995,53299.36317144 2025-10-28,17:33:12.000,301,11094037,6045,0,1761672791,13130.604351609996,28149.955491090004,53299.25836464001 2025-10-28,17:33:13.000,301,11094012,5405,0,1761672792,13130.644769469996,31382.31995433,53299.23041616 2025-10-28,17:33:14.000,301,11094090,5765,0,1761672793,13130.759286740002,30920.898002789996,53299.2443904 2025-10-28,17:33:15.000,301,11094003,6084,0,1761672794,13130.799704600002,28612.58989299,53299.18150632 2025-10-28,17:33:16.000,301,11094046,5645,0,1761672795,13130.853595079992,28150.991713199997,53299.11163512001 2025-10-28,17:33:17.000,301,11094010,5765,0,1761672796,13130.934430799993,29074.66741362,53299.09067376001 2025-10-28,17:33:18.000,301,11094013,5884,0,1761672797,13130.968112349998,29536.48411644,53299.146570720004 2025-10-28,17:33:19.000,301,11094031,6245,0,1761672798,13131.055684379993,31383.511257299993,53299.07669952 2025-10-28,17:33:20.000,301,11094041,5965,0,1761672799,13131.197146889994,31383.45486426,53299.12560936 2025-10-28,17:33:21.000,301,11094008,5765,0,1761672800,13131.298191539994,30460.068178169997,53299.104648 2025-10-28,17:33:22.000,301,11093995,6205,0,1761672801,13131.318400469994,33692.1718236,53299.08368664 2025-10-28,17:33:23.000,301,11093995,6124,0,1761672802,13131.298191539994,29536.653295559998,53298.92298288001 2025-10-28,17:33:24.000,301,11094020,5765,0,1761672803,13131.230828439999,29075.048066639996,53299.00682832 2025-10-28,17:33:25.000,301,11094011,6084,0,1761672804,13131.183674269989,29998.639177499994,53298.94394424001 2025-10-28,17:33:26.000,301,11094038,5765,0,1761672805,13131.183674269989,29075.421670530006,53298.97189272001 2025-10-28,17:33:27.000,301,11094031,6245,0,1761672806,13131.102838549989,31384.343054640005,53298.9649056 2025-10-28,17:33:28.000,301,11093942,5525,0,1761672807,13131.089365929998,30922.94929962,53298.86708592 2025-10-28,17:33:29.000,301,11094013,5965,0,1761672808,13131.048948069998,26767.726835039997,53298.811188960004 2025-10-28,17:33:30.000,301,11093994,5765,0,1761672809,13130.954639729993,24921.108543719994,53298.80420184001 2025-10-28,17:33:31.000,301,11094018,5445,0,1761672810,13130.853595079992,24459.658395659993,53298.72734352 2025-10-28,17:33:32.000,301,11093995,6084,0,1761672811,13130.792968289992,30924.288634319993,53298.811188960004 2025-10-28,17:33:33.000,301,11094015,6245,0,1761672812,13130.786231979997,33233.245264080004,53298.811188960004 2025-10-28,17:33:34.000,301,11094009,6084,0,1761672813,13130.819913530002,28616.10740886,53298.72734352 2025-10-28,17:33:35.000,301,11093997,6445,0,1761672814,13130.860331390002,28154.579720370006,53298.60856248001 2025-10-28,17:33:36.000,301,11093835,6284,0,1761672815,13130.947903419998,29078.22722427,53298.62952384 2025-10-28,17:33:37.000,301,11094040,5845,0,1761672816,13131.022002829988,26307.876839489996,53298.6504852 2025-10-28,17:33:38.000,301,11094053,6165,0,1761672817,13131.224092129989,29078.36115774,53298.62253672 2025-10-28,17:33:39.000,301,11094091,6045,0,1761672818,13131.36555463999,27231.40450818,53298.63651096001 2025-10-28,17:33:40.000,301,11094058,5645,0,1761672819,13131.520489769995,34157.590631850006,53298.62952384 2025-10-28,17:33:41.000,301,11094042,5725,0,1761672820,13131.57438025,25846.109480579995,53298.65747232001 2025-10-28,17:33:42.000,301,11094029,6165,0,1761672821,13131.54743500999,30925.275512520006,53298.63651096001 2025-10-28,17:33:43.000,301,11094006,6005,0,1761672822,13131.56764393999,25846.116529709994,53298.580614 2025-10-28,17:33:44.000,301,11094034,5684,0,1761672823,13131.44639035999,29540.029828829996,53298.60856248001 2025-10-28,17:33:45.000,301,11094059,6124,0,1761672824,13131.38576356999,31848.774984689997,53298.50375568 2025-10-28,17:33:46.000,301,11093992,5565,0,1761672825,13131.251037369999,29078.375256,53298.60157536 2025-10-28,17:33:47.000,301,11094104,5565,0,1761672826,13131.183674269989,30001.93112121,53298.55266552 2025-10-28,17:33:48.000,301,11093677,6084,0,1761672827,13131.102838549989,31387.28959098,53298.55965264 2025-10-28,17:33:49.000,301,11093723,5884,0,1761672828,13131.055684379993,26308.250443380006,53298.58760112001 2025-10-28,17:33:50.000,301,11093718,5845,0,1761672829,13131.075893309993,30002.318823359994,53298.496768560006 2025-10-28,17:33:51.000,301,11093696,5645,0,1761672830,13131.096102239993,30464.142575310005,53298.50375568 2025-10-28,17:33:52.000,301,11093726,5565,0,1761672831,13131.176937959994,28617.122483579995,53298.45484584 2025-10-28,17:33:53.000,301,11093698,5845,0,1761672832,13131.217355819994,30002.26243032,53298.580614 2025-10-28,17:33:54.000,301,11093688,5485,0,1761672833,13131.217355819994,26308.123559040003,53298.45484584 2025-10-28,17:33:55.000,301,11093690,5525,0,1761672834,13131.224092129989,28616.74887969,53298.48279432 2025-10-28,17:33:57.000,301,11093674,5645,0,1761672836,13131.28471891999,29539.888846229995,53298.56663976001 2025-10-28,17:33:58.000,301,11093734,5645,0,1761672837,13131.358818329994,30001.44473124,53298.46183296 2025-10-28,17:33:59.000,301,11093764,5765,0,1761672838,13131.338609399994,30001.268502990002,53298.48978144001 2025-10-28,17:34:00.000,301,11093695,6045,0,1761672839,13131.42618142999,28615.860689310008,53298.51772992001 2025-10-28,17:34:01.000,301,11093718,5645,0,1761672840,13131.419445119995,33233.033790179994,53298.46882008001 2025-10-28,17:34:02.000,301,11093709,6284,0,1761672841,13131.50701714999,31847.689418669994,53298.56663976001 2025-10-28,17:34:03.000,301,11093714,5684,0,1761672842,13131.4733356,30000.563589989993,53298.50375568 2025-10-28,17:34:04.000,301,11093662,5645,0,1761672843,13131.42618142999,28153.557596519997,53298.55266552 2025-10-28,17:34:05.000,301,11093718,5565,0,1761672844,13131.37229095,31385.640094560003,53298.580614 2025-10-28,17:34:06.000,301,11093718,5525,0,1761672845,13131.36555463999,30000.48604956,53298.545678400005 2025-10-28,17:34:08.000,301,11093732,5645,0,1761672847,13131.54743500999,30462.161769779996,53298.60856248001 2025-10-28,17:34:09.000,301,11093746,5525,0,1761672848,13131.53396239,24459.630199139996,53298.48279432 2025-10-28,17:34:10.000,301,11093726,5605,0,1761672849,13131.60806179999,34155.97638108001,53298.48279432 2025-10-28,17:34:11.000,301,11093688,5485,0,1761672850,13131.621534419995,30000.3309687,53298.53170416 2025-10-28,17:34:12.000,301,11093692,5445,0,1761672851,13131.63500704,33232.385270219995,53298.52471704 2025-10-28,17:34:13.000,301,11093748,5845,0,1761672852,13131.682161209996,27229.769110020003,53298.496768560006 2025-10-28,17:34:14.000,301,11093781,6205,0,1761672853,13131.66868858999,27229.769110020003,53298.50375568 2025-10-28,17:34:15.000,301,11093755,6045,0,1761672854,13131.64847965999,29538.309841110007,53298.55965264 2025-10-28,17:34:16.000,301,11093659,6084,0,1761672855,13131.65521597,25382.67852699,53298.62253672 2025-10-28,17:34:17.000,301,11093730,5645,0,1761672856,13131.601325489995,30461.63308503,53298.63651096001 2025-10-28,17:34:18.000,301,11093719,6245,0,1761672857,13131.560907629995,29538.034925040003,53298.67843368 2025-10-28,17:34:19.000,301,11093761,6165,0,1761672858,13131.581116559995,29076.197074829994,53298.70638216001 2025-10-28,17:34:20.000,301,11093709,6124,0,1761672859,13131.702370139996,31846.364182229998,53298.73433064001 2025-10-28,17:34:21.000,301,11093721,6084,0,1761672860,13131.816887410001,33231.51822723,53298.69939504 2025-10-28,17:34:22.000,301,11093694,5405,0,1761672861,13131.931404679992,28614.091357679994,53298.67843368 2025-10-28,17:34:23.000,301,11093768,5884,0,1761672862,13131.985295159997,26767.148806380006,53298.78324048001 2025-10-28,17:34:24.000,301,11093662,6005,0,1761672863,13131.965086229997,31846.03992225,53298.72734352 2025-10-28,17:34:25.000,301,11093685,5965,0,1761672864,13131.985295159997,33692.85558921,53298.762279120005 2025-10-28,17:34:26.000,301,11093730,5565,0,1761672865,13132.025713019997,29999.012781390004,53298.81817608 2025-10-28,17:34:27.000,301,11093689,5884,0,1761672866,13132.005504089997,29075.449867050003,53298.78324048001 2025-10-28,17:34:38.000,301,11093745,6245,0,1761672877,13132.261483869988,34615.98850661999,53299.02080256001 2025-10-28,17:34:39.000,301,11093650,5645,0,1761672878,13132.308638039998,24457.98070272,53299.06272528 2025-10-28,17:34:40.000,301,11093681,6165,0,1761672879,13132.355792209994,33230.778068579995,53299.06971240001 2025-10-28,17:34:41.000,301,11093733,6045,0,1761672880,13132.288429109998,32307.194006849997,53299.06272528 2025-10-28,17:34:42.000,301,11093740,5684,0,1761672881,13132.254747559993,29998.448850989997,53299.08368664 2025-10-28,17:34:43.000,301,11093752,5525,0,1761672882,13132.234538629993,29074.914133169994,53299.06272528 2025-10-28,17:34:44.000,301,11093702,5245,0,1761672883,13132.194120769993,31845.22222317,53299.08368664 2025-10-28,17:34:45.000,301,11093745,6165,0,1761672884,13132.120021360002,28613.160872520006,53299.09067376001 2025-10-28,17:34:46.000,301,11093743,6245,0,1761672885,13132.039185640002,25381.170013170005,53299.104648 2025-10-28,17:34:47.000,301,11093732,5684,0,1761672886,13132.005504089997,32307.088269900007,53299.11163512001 2025-10-28,17:34:48.000,301,11093702,5925,0,1761672887,13131.890986819992,28613.323002510006,53299.05573816 2025-10-28,17:34:49.000,301,11093689,6205,0,1761672888,13131.843832649996,29998.533440550003,53299.07669952 2025-10-28,17:34:50.000,301,11093751,6245,0,1761672889,13131.796678480001,31383.76502598,53299.06272528 2025-10-28,17:34:51.000,301,11093709,6205,0,1761672890,13131.864041579996,31383.638141639996,53299.02778968 2025-10-28,17:34:52.000,301,11093716,5845,0,1761672891,13131.924668369997,33230.446759469996,53299.05573816 2025-10-28,17:34:53.000,301,11093697,5925,0,1761672892,13132.079603500002,28151.365317090007,53299.04176392001 2025-10-28,17:34:54.000,301,11093685,5925,0,1761672893,13132.200857080003,28151.252531010003,53299.04176392001 2025-10-28,17:34:55.000,301,11093682,5725,0,1761672894,13132.301901729988,34153.49508732,53299.00682832 2025-10-28,17:34:56.000,301,11093710,5684,0,1761672895,13132.50399102999,29074.399546679997,53299.05573816 2025-10-28,17:34:57.000,301,11093704,5405,0,1761672896,13132.63198092,31382.926179510003,53299.07669952 2025-10-28,17:34:59.000,301,11093767,6005,0,1761672898,13132.962060109996,28150.695649739995,53299.11862224001 2025-10-28,17:35:00.000,301,11093685,6005,0,1761672899,13133.063104759996,32767.784161050004,53299.06971240001 2025-10-28,17:35:01.000,301,11093681,6205,0,1761672900,13133.076577380001,33691.121503229995,53299.25836464001 2025-10-28,17:35:02.000,301,11093677,6205,0,1761672901,13133.056368450001,28150.49122497,53299.16054496001 2025-10-28,17:35:03.000,301,11093717,5965,0,1761672902,13133.042895829996,28612.152846929996,53299.23041616 2025-10-28,17:35:04.000,301,11093760,5365,0,1761672903,13132.995741660001,30458.91212085,53299.23041616 2025-10-28,17:35:05.000,301,11093664,5525,0,1761672904,13133.056368450001,30920.67947976,53299.216441920005 2025-10-28,17:35:06.000,301,11093768,5645,0,1761672905,13133.076577380001,24456.352353690003,53299.2443904 2025-10-28,17:35:07.000,301,11093697,6045,0,1761672906,13133.042895829996,27226.477166309996,53299.30727448001 2025-10-28,17:35:08.000,301,11093720,5605,0,1761672907,13132.97553273,32305.220250450002,53299.28631312001 2025-10-28,17:35:09.000,301,11093710,5525,0,1761672908,13132.881224389996,29534.785276110008,53299.28631312001 2025-10-28,17:35:10.000,301,11093621,5965,0,1761672909,13132.820597599995,26764.399645679994,53299.32124872 2025-10-28,17:35:11.000,301,11093621,5645,0,1761672910,13132.719552949995,26764.399645679994,53299.335222960006 2025-10-28,17:35:12.000,301,11093599,6205,0,1761672911,13132.739761879995,26302.745072849997,53299.314261600004 2025-10-28,17:35:13.000,301,11093592,5525,0,1761672912,13132.780179739995,27226.230446760004,53299.265351760005 2025-10-28,17:35:14.000,301,11093744,5684,0,1761672913,13132.81386129,29534.799374370006,53299.28631312001 2025-10-28,17:35:15.000,301,11093766,5325,0,1761672914,13132.93511487,29534.86986567,53299.20246768 2025-10-28,17:35:16.000,301,11093730,5565,0,1761672915,13133.042895829996,29996.601978930004,53299.2443904 2025-10-28,17:35:17.000,301,11093745,6084,0,1761672916,13133.110258929992,29996.609028060004,53299.3491972 2025-10-28,17:35:18.000,301,11093695,5884,0,1761672917,13133.137204170001,29534.820521760004,53299.28631312001 2025-10-28,17:35:19.000,301,11093731,6124,0,1761672918,13133.083313689996,31381.537500899998,53299.32124872 2025-10-28,17:35:20.000,301,11093622,5925,0,1761672919,13133.056368450001,33228.34611873,53299.32124872 2025-10-28,17:35:21.000,301,11093703,6045,0,1761672920,13133.029423209991,31843.12158243,53299.34221008 2025-10-28,17:35:22.000,301,11093727,5845,0,1761672921,13132.948587489991,33228.057104399995,53299.30727448001 2025-10-28,17:35:23.000,301,11093711,6005,0,1761672922,13132.91490594,30919.361292450005,53299.32823584001 2025-10-28,17:35:24.000,301,11093697,6005,0,1761672923,13132.82733390999,35074.58375703001,53299.30727448001 2025-10-28,17:35:25.000,301,11093712,5525,0,1761672924,13132.76670711999,28148.743040729998,53299.32823584001 2025-10-28,17:35:26.000,301,11093725,6245,0,1761672925,13132.62524460999,27686.891092260004,53299.35618432001 2025-10-28,17:35:27.000,301,11093737,6084,0,1761672926,13132.557881509994,30456.966560970002,53299.32124872 2025-10-28,17:35:28.000,301,11093689,6084,0,1761672927,13132.450100549999,31841.965525110005,53299.32124872 2025-10-28,17:35:29.000,301,11093738,5565,0,1761672928,13132.335583279993,25378.02610119,53299.30028736 2025-10-28,17:35:30.000,301,11093720,5645,0,1761672929,13132.315374349993,32765.4227025,53299.2443904 2025-10-28,17:35:31.000,301,11093703,5645,0,1761672930,13132.254747559993,32303.866817489994,53299.265351760005 2025-10-28,17:35:32.000,301,11093732,5765,0,1761672931,13132.301901729988,35997.58274097,53299.216441920005 2025-10-28,17:35:33.000,301,11093716,5645,0,1761672932,13132.221066009988,32765.74696248,53299.279325999996 2025-10-28,17:35:34.000,301,11093654,5684,0,1761672933,13132.200857080003,32304.007800089996,53299.15355784 2025-10-28,17:35:35.000,301,11093700,5805,0,1761672934,13132.072867189992,31380.628163129993,53299.18849344001 2025-10-28,17:35:36.000,301,11093660,5684,0,1761672935,13131.971822539992,34612.64016987001,53299.146570720004 2025-10-28,17:35:37.000,301,11093663,5805,0,1761672936,13131.850568959992,30918.973590299996,53299.09067376001 2025-10-28,17:35:38.000,301,11093670,5605,0,1761672937,13131.789942169991,29072.073333780005,53298.999841200006 2025-10-28,17:35:40.000,301,11093789,6084,0,1761672939,13131.61479811,31842.388472909995,53299.00682832 2025-10-28,17:35:41.000,301,11093623,6165,0,1761672940,13131.56764393999,32304.148782689997,53298.978879840004 2025-10-28,17:35:42.000,301,11093722,5725,0,1761672941,13131.54743500999,27687.09551703,53298.9649056 2025-10-28,17:35:43.000,301,11093681,6005,0,1761672942,13131.641743349996,25840.251653550004,53298.92298288001 2025-10-28,17:35:44.000,301,11093652,5485,0,1761672943,13131.722579069996,35536.14669117,53298.8950344 2025-10-28,17:35:45.000,301,11093915,6084,0,1761672944,13131.71584276,29533.840692690006,53298.9649056 2025-10-28,17:35:46.000,301,11093962,5405,0,1761672945,13131.702370139996,29533.777250519997,53298.91599576 2025-10-28,17:35:47.000,301,11093936,5725,0,1761672946,13131.702370139996,27686.862895740007,53298.929970000005 2025-10-28,17:35:48.000,301,11093843,6005,0,1761672947,13131.722579069996,29533.558727490003,53298.832150320006 2025-10-28,17:35:49.000,301,11093850,5485,0,1761672948,13131.75626062,26301.476229449996,53298.95093136001 2025-10-28,17:35:50.000,301,11094064,5805,0,1761672949,13131.803414789996,32303.577803160006,53298.90900864 2025-10-28,17:35:51.000,301,11093884,5605,0,1761672950,13131.843832649996,31380.014888820006,53298.84612456 2025-10-28,17:35:52.000,301,11094034,5485,0,1761672951,13131.783205859996,28147.953538169997,53298.90202152001 2025-10-28,17:35:53.000,301,11093959,6245,0,1761672952,13131.71584276,31841.436840359995,53298.83913744 2025-10-28,17:35:54.000,301,11093962,5525,0,1761672953,13131.581116559995,28609.474177530006,53298.86708592 2025-10-28,17:35:55.000,301,11093982,5645,0,1761672954,13131.4733356,31841.352250800002,53298.80420184001 2025-10-28,17:35:56.000,301,11093993,6124,0,1761672955,13131.419445119995,31379.648334059995,53298.78324048001 2025-10-28,17:35:57.000,301,11094102,5445,0,1761672956,13131.399236189995,26762.545724490003,53298.73433064001 2025-10-28,17:35:58.000,301,11093870,5044,0,1761672957,13131.42618142999,28609.431882749996,53298.811188960004 2025-10-28,17:35:59.000,301,11094044,5565,0,1761672958,13131.43291774,28609.403686229998,53298.70638216001 2025-10-28,17:36:00.000,301,11094032,5645,0,1761672959,13131.45312667,31841.295857760007,53298.713369280005 2025-10-28,17:36:01.000,301,11094039,6124,0,1761672960,13131.520489769995,28147.643376449996,53298.70638216001 2025-10-28,17:36:02.000,301,11094041,5884,0,1761672961,13131.57438025,33687.99873864,53298.65747232001 2025-10-28,17:36:03.000,301,11094002,5485,0,1761672962,13131.60806179999,26762.186218860006,53298.713369280005 2025-10-28,17:36:04.000,301,11093883,6045,0,1761672963,13131.661952279996,33225.864824970005,53298.73433064001 2025-10-28,17:36:05.000,301,11093896,5684,0,1761672964,13131.661952279996,32302.301910630005,53298.67843368 2025-10-28,17:36:06.000,301,11093890,5565,0,1761672965,13131.71584276,32302.18207542,53298.713369280005 2025-10-28,17:36:07.000,301,11094023,6084,0,1761672966,13131.62827072999,24914.827768889998,53298.7203564 2025-10-28,17:36:08.000,301,11094043,5965,0,1761672967,13131.560907629995,29070.085479119996,53298.69939504 2025-10-28,17:36:09.000,301,11094038,5485,0,1761672968,13131.500280839995,31840.224390000003,53298.67144656 2025-10-28,17:36:10.000,301,11094034,5845,0,1761672969,13131.419445119995,31840.11160392,53298.70638216001 2025-10-28,17:36:11.000,301,11094051,6165,0,1761672970,13131.41270881,32763.441896970005,53298.713369280005 2025-10-28,17:36:12.000,301,11094039,5965,0,1761672971,13131.28471891999,26299.643455650003,53298.65747232001 2025-10-28,17:36:13.000,301,11093975,6005,0,1761672972,13131.143256409989,29993.345280869995,53298.61554960001 2025-10-28,17:36:14.000,301,11094013,6045,0,1761672973,13130.968112349998,29531.740051949993,53298.63651096001 2025-10-28,17:36:15.000,301,11094004,5445,0,1761672974,13130.853595079992,29993.60609868,53298.62253672 2025-10-28,17:36:16.000,301,11094009,6205,0,1761672975,13130.846858769997,32302.146829770005,53298.50375568 2025-10-28,17:36:17.000,301,11093958,5565,0,1761672976,13130.907485559997,29531.951525850003,53298.52471704 2025-10-28,17:36:18.000,301,11093892,5645,0,1761672977,13131.015266519993,33225.45597543,53298.51772992001 2025-10-28,17:36:19.000,301,11093824,5605,0,1761672978,13131.123047479989,28146.437975220004,53298.5107428 2025-10-28,17:36:20.000,301,11093957,6165,0,1761672979,13131.230828439999,35071.75000677,53298.475807200004 2025-10-28,17:36:21.000,301,11093910,5365,0,1761672980,13131.176937959994,28146.064371329994,53298.55266552 2025-10-28,17:36:22.000,301,11094020,5645,0,1761672981,13131.183674269989,29992.64036787,53298.48279432 2025-10-28,17:36:23.000,301,11094067,6045,0,1761672982,13131.224092129989,34147.630211159994,53298.496768560006 2025-10-28,17:36:24.000,301,11093959,6084,0,1761672983,13131.190410579999,33685.672525739996,53298.55266552 2025-10-28,17:36:25.000,301,11094050,5645,0,1761672984,13131.089365929998,35532.14983446,53298.475807200004 2025-10-28,17:36:26.000,301,11093971,6045,0,1761672985,13130.954639729993,29991.667587930002,53298.475807200004 2025-10-28,17:36:27.000,301,11093922,5605,0,1761672986,13130.759286740002,31376.511471210004,53298.426897360005 2025-10-28,17:36:28.000,301,11094045,6124,0,1761672987,13130.644769469996,26759.606237279993,53298.44087160001 2025-10-28,17:36:29.000,301,11094063,5965,0,1761672988,13130.55719744,29991.413819249996,53298.38497464 2025-10-28,17:36:30.000,301,11094071,6205,0,1761672989,13130.590878989991,24912.839914230004,53298.32209056001 2025-10-28,17:36:31.000,301,11093998,5645,0,1761672990,13130.611087919991,28606.457149890004,53298.29414208 2025-10-28,17:36:32.000,301,11094059,6165,0,1761672991,13130.604351609996,27683.162102489994,53298.35702616 2025-10-28,17:36:33.000,301,11093998,5485,0,1761672992,13130.577406370001,29530.153997700007,53298.27318072001 2025-10-28,17:36:34.000,301,11094079,6205,0,1761672993,13130.47636172,28145.232573989997,53298.29414208 2025-10-28,17:36:35.000,301,11093859,6165,0,1761672994,13130.33489921,27222.10670571,53298.1963224 2025-10-28,17:36:36.000,301,11094050,5845,0,1761672995,13130.24732717999,37379.656316160006,53298.18234816001 2025-10-28,17:36:37.000,301,11094086,5445,0,1761672996,13130.159755149994,35071.341157229996,53298.14741256 2025-10-28,17:36:38.000,301,11094087,6045,0,1761672997,13130.078919429994,33224.79335721,53298.17536104 2025-10-28,17:36:39.000,301,11094060,5805,0,1761672998,13130.04523787999,30454.830674580007,53298.091515600005 2025-10-28,17:36:41.000,301,11094015,6324,0,1761673000,13129.944193229989,31840.25963565,53298.06356712001 2025-10-28,17:36:42.000,301,11094066,5684,0,1761673001,13129.809467029998,26761.671632369995,53297.972734560004 2025-10-28,17:36:43.000,301,11094037,6045,0,1761673002,13129.735367619993,25376.609226059998,53297.93779896001 2025-10-28,17:36:44.000,301,11094073,6245,0,1761673003,13129.701686070002,28146.81862824,53297.89587624001 2025-10-28,17:36:45.000,301,11094026,5605,0,1761673004,13129.674740829993,33225.554663250005,53297.83997928 2025-10-28,17:36:46.000,301,11094089,6245,0,1761673005,13129.701686070002,31378.746045420005,53297.756133840005 2025-10-28,17:36:47.000,301,11094042,5525,0,1761673006,13129.688213449997,28146.882070410007,53297.72818536001 2025-10-28,17:36:48.000,301,11094019,6005,0,1761673007,13129.654531899992,28608.642380189995,53297.68626264 2025-10-28,17:36:49.000,301,11094043,5925,0,1761673008,13129.607377729997,27685.3261854,53297.63036568001 2025-10-28,17:36:50.000,301,11094077,6045,0,1761673009,13129.614114039992,29070.52957431,53297.53254600001 2025-10-28,17:36:51.000,301,11094061,6084,0,1761673010,13129.573696179992,32302.435844099993,53297.44870056 2025-10-28,17:36:52.000,301,11094043,5965,0,1761673011,13129.560223560002,30917.458027350003,53297.4976104 2025-10-28,17:36:53.000,301,11093980,5645,0,1761673012,13129.526542009997,28147.26272343,53297.50459752 2025-10-28,17:36:54.000,301,11094046,5445,0,1761673013,13129.452442599992,28147.312067339997,53297.44870056 2025-10-28,17:36:55.000,301,11094055,6084,0,1761673014,13129.331189019991,30917.6342556,53297.357868 2025-10-28,17:36:56.000,301,11094061,6245,0,1761673015,13129.304243779996,28147.474197329997,53297.28100968 2025-10-28,17:36:57.000,301,11093953,5965,0,1761673016,13129.29750747,29071.199241659997,53297.301971040004 2025-10-28,17:36:58.000,301,11094005,5805,0,1761673017,13129.371606879991,28609.734995339997,53297.2181256 2025-10-28,17:36:59.000,301,11094075,5965,0,1761673018,13129.425497359996,28609.967616630005,53297.19017712 2025-10-28,17:37:00.000,301,11094045,6005,0,1761673019,13129.506333079997,29071.890056400007,53297.07139608 2025-10-28,17:37:01.000,301,11094051,5884,0,1761673020,13129.580432490002,32765.57073423,53297.14126728 2025-10-28,17:37:02.000,301,11094021,6124,0,1761673021,13129.661268210002,31380.39554184,53297.14126728 2025-10-28,17:37:03.000,301,11093950,5565,0,1761673022,13129.728631309998,29995.149858150005,53297.05742184001 2025-10-28,17:37:04.000,301,11094073,6165,0,1761673023,13129.883566439988,30456.719841419996,53297.10633168001 2025-10-28,17:37:05.000,301,11094012,5365,0,1761673024,13130.14628252999,28609.650405780005,53297.1133188 2025-10-28,17:37:06.000,301,11094049,6045,0,1761673025,13130.34837182999,29071.065308189995,53297.07139608 2025-10-28,17:37:07.000,301,11094087,6084,0,1761673026,13130.584142679996,32302.69666191,53297.10633168001 2025-10-28,17:37:08.000,301,11094004,5485,0,1761673027,13130.752550429992,32302.37240193,53297.06440896 2025-10-28,17:37:09.000,301,11094011,6045,0,1761673028,13130.840122460002,30916.908195209995,53297.134280160004 2025-10-28,17:37:10.000,301,11094050,5805,0,1761673029,13130.840122460002,32763.378454799997,53297.05043472 2025-10-28,17:37:11.000,301,11094058,5805,0,1761673030,13130.766023049997,33224.870897639994,53297.05043472 2025-10-28,17:37:12.000,301,11094115,6245,0,1761673031,13130.671714709992,32763.075342209995,53297.09934456001 2025-10-28,17:37:13.000,301,11094037,6045,0,1761673032,13130.543724819996,28607.78943546,53296.966589280004 2025-10-28,17:37:14.000,301,11094027,6084,0,1761673033,13130.41573493,28146.198304799997,53296.99453776 2025-10-28,17:37:15.000,301,11094125,6084,0,1761673034,13130.33489921,30916.54164045,53296.966589280004 2025-10-28,17:37:16.000,301,11094076,5605,0,1761673035,13130.36858075999,26299.713946949996,53296.99453776 2025-10-28,17:37:17.000,301,11094087,5925,0,1761673036,13130.34837182999,29531.711855429996,53296.93165368001 2025-10-28,17:37:18.000,301,11094124,5525,0,1761673037,13130.361844449995,32763.82254999,53296.84780824 2025-10-28,17:37:19.000,301,11094063,5884,0,1761673038,13130.41573493,31378.887028020006,53296.79191128001 2025-10-28,17:37:20.000,301,11094080,5765,0,1761673039,13130.510043269991,28147.023053009994,53296.84082112001 2025-10-28,17:37:21.000,301,11094081,6084,0,1761673040,13130.523515889996,28608.74811714,53296.70806584 2025-10-28,17:37:22.000,301,11093943,5965,0,1761673041,13130.510043269991,24915.166127129996,53296.659156 2025-10-28,17:37:23.000,301,11093921,6124,0,1761673042,13130.543724819996,31378.823585849997,53296.68710448 2025-10-28,17:37:24.000,301,11093901,6005,0,1761673043,13130.584142679996,29531.895132809994,53296.63819464 2025-10-28,17:37:25.000,301,11093933,6084,0,1761673044,13130.590878989991,29531.65546239,53296.5892848 2025-10-28,17:37:26.000,301,11093970,5645,0,1761673045,13130.638033160001,27684.571928489997,53296.63819464 2025-10-28,17:37:27.000,301,11093952,5684,0,1761673046,13130.563933749996,30916.189183950002,53296.56133632 2025-10-28,17:37:28.000,301,11093930,5365,0,1761673047,13130.49657065,24913.925480250007,53296.582297680005 2025-10-28,17:37:29.000,301,11093848,5605,0,1761673048,13130.43594386,29992.287911370004,53296.533387840005 2025-10-28,17:37:30.000,301,11094117,5765,0,1761673049,13130.40899861999,27221.888182680006,53296.582297680005 2025-10-28,17:37:31.000,301,11094070,5405,0,1761673050,13130.402262309995,28606.725016829994,53296.5194136 2025-10-28,17:37:32.000,301,11094143,6045,0,1761673051,13130.503306959996,31376.666552070004,53296.49146512 2025-10-28,17:37:33.000,301,11094090,5565,0,1761673052,13130.53698851,29991.434966639994,53296.45652952001 2025-10-28,17:37:34.000,301,11094208,5405,0,1761673053,13130.570670059991,29067.872052299994,53296.42858104001 2025-10-28,17:37:35.000,301,11094068,5565,0,1761673054,13130.51677958,29991.04726449,53296.43556816001 2025-10-28,17:37:36.000,301,11094064,5605,0,1761673055,13130.53698851,32299.524553409996,53296.32377424 2025-10-28,17:37:37.000,301,11094068,5605,0,1761673056,13130.47636172,28144.132909709995,53296.2748644 2025-10-28,17:37:38.000,301,11094112,5725,0,1761673057,13130.47636172,24450.656656649997,53296.28185152 2025-10-28,17:37:39.000,301,11094046,5605,0,1761673058,13130.44941647999,31375.90524603,53296.28185152 2025-10-28,17:37:40.000,301,11094042,5565,0,1761673059,13130.462889099996,28143.92143581,53296.28185152 2025-10-28,17:37:42.000,301,11094042,5725,0,1761673061,13130.260799799995,29528.673680399996,53296.21896744001 2025-10-28,17:37:43.000,301,11094073,5845,0,1761673062,13130.099128359994,30451.72905738,53296.17005760001 2025-10-28,17:37:44.000,301,11094078,5565,0,1761673063,13130.025028949989,32760.114707610002,53296.16307048 2025-10-28,17:37:45.000,301,11094084,5725,0,1761673064,13129.910511679998,25372.971874979994,53296.12114776001 2025-10-28,17:37:46.000,301,11094048,5405,0,1761673065,13129.742103930002,29527.9687674,53296.079225040005 2025-10-28,17:37:47.000,301,11094108,5605,0,1761673066,13129.654531899992,27219.456232829994,53296.079225040005 2025-10-28,17:37:48.000,301,11094043,6205,0,1761673067,13129.513069389992,31374.347388299997,53295.960444000004 2025-10-28,17:37:49.000,301,11094038,5605,0,1761673068,13129.432233669992,28142.356528949997,53295.9953796 2025-10-28,17:37:50.000,301,11094109,5925,0,1761673069,13129.405288429996,30912.185278110002,53295.92550840001 2025-10-28,17:37:51.000,301,11094118,5485,0,1761673070,13129.378343190001,30450.305133119997,53295.84166296 2025-10-28,17:37:52.000,301,11094089,6124,0,1761673071,13129.398552120001,29065.151088119994,53295.84166296 2025-10-28,17:37:53.000,301,11094139,6045,0,1761673072,13129.438969980001,29526.636481830006,53295.80672736001 2025-10-28,17:37:54.000,301,11093989,6084,0,1761673073,13129.385079499996,28603.13700966,53295.72986904 2025-10-28,17:37:55.000,301,11093901,6124,0,1761673074,13129.418761050001,25371.32237856,53295.70192056 2025-10-28,17:37:56.000,301,11094097,6005,0,1761673075,13129.371606879991,31373.127888810006,53295.694933440005 2025-10-28,17:37:57.000,301,11093993,5884,0,1761673076,13129.284034849996,27679.74327444,53295.67397208 2025-10-28,17:37:58.000,301,11094074,5684,0,1761673077,13129.20993543999,28603.052420099993,53295.646023600006 2025-10-28,17:37:59.000,301,11094090,5565,0,1761673078,13129.061736619995,28603.052420099993,53295.597113760006 2025-10-28,17:38:00.000,301,11094083,6165,0,1761673079,13129.07520924,32296.317199259996,53295.56217816 2025-10-28,17:38:01.000,301,11094013,5965,0,1761673080,13128.98763720999,28602.904388370007,53295.5062812 2025-10-28,17:38:02.000,301,11094036,5925,0,1761673081,13128.86638362999,26756.116917930005,53295.48531984 2025-10-28,17:38:03.000,301,11094076,5765,0,1761673082,13128.839438389994,25371.033364229996,53295.44339712 2025-10-28,17:38:04.000,301,11094057,6205,0,1761673083,13128.785547909989,26294.257920329997,53295.37352592 2025-10-28,17:38:05.000,301,11094001,5965,0,1761673084,13128.697975879993,27679.08770535,53295.261732000006 2025-10-28,17:38:06.000,301,11094090,5684,0,1761673085,13128.610403849998,29064.072571230005,53295.289680480004 2025-10-28,17:38:07.000,301,11094055,6045,0,1761673086,13128.502622890002,24908.984040120005,53295.27570624 2025-10-28,17:38:08.000,301,11094058,5765,0,1761673087,13128.536304439993,30448.782521040004,53295.32461608 2025-10-28,17:38:09.000,301,11094035,6005,0,1761673088,13128.448732409997,33680.399776499995,53295.21980928 2025-10-28,17:38:10.000,301,11094020,5485,0,1761673089,13128.468941339997,33218.53372977,53295.16391232001 2025-10-28,17:38:11.000,301,11094037,6045,0,1761673090,13128.455468719992,22138.485623610002,53295.10102824 2025-10-28,17:38:12.000,301,11093998,5925,0,1761673091,13128.415050859992,31833.316242600005,53295.121989600004 2025-10-28,17:38:13.000,301,11094019,6165,0,1761673092,13128.448732409997,27678.354595829995,53295.10801536 2025-10-28,17:38:14.000,301,11094103,6005,0,1761673093,13128.381369310002,32294.84393109,53295.10102824 2025-10-28,17:38:15.000,301,11094131,6165,0,1761673094,13128.408314549997,31371.43609761,53295.08705400001 2025-10-28,17:38:16.000,301,11094018,5845,0,1761673095,13128.334215139992,26293.066617360004,53295.01718280001 2025-10-28,17:38:17.000,301,11094035,6124,0,1761673096,13128.287060969997,32294.576064149995,53295.06609264001 2025-10-28,17:38:18.000,301,11094060,5565,0,1761673097,13128.172543699991,29524.556988480006,53295.03814416 2025-10-28,17:38:19.000,301,11094102,5725,0,1761673098,13128.159071080001,32294.36459025,53294.9822472 2025-10-28,17:38:20.000,301,11093972,5684,0,1761673099,13128.07823536,28139.346550439994,53295.073079760004 2025-10-28,17:38:21.000,301,11094096,5645,0,1761673100,13128.03108118999,24445.99013259,53295.01019568 2025-10-28,17:38:22.000,301,11094076,5805,0,1761673101,13127.95024546999,27677.452307190004,53295.10102824 2025-10-28,17:38:23.000,301,11094036,5805,0,1761673102,13127.903091299995,26754.009228060007,53295.04513128001 2025-10-28,17:38:24.000,301,11094053,6245,0,1761673103,13127.842464509995,26753.889392850004,53295.03115704 2025-10-28,17:38:25.000,301,11094036,5525,0,1761673104,13127.72794723999,34601.96778705,53295.03814416 2025-10-28,17:38:26.000,301,11094038,5684,0,1761673105,13127.633638899999,32293.610333339995,53295.01019568 2025-10-28,17:38:27.000,301,11094042,5565,0,1761673106,13127.539330559994,30908.54792703,53294.954298720004 2025-10-28,17:38:28.000,301,11094022,5605,0,1761673107,13127.465231149989,31831.78658139,53294.96827296001 2025-10-28,17:38:29.000,301,11094020,5565,0,1761673108,13127.411340669998,33678.355528800006,53295.03115704 2025-10-28,17:38:30.000,301,11094087,5884,0,1761673109,13127.364186499988,30446.625487259997,53295.00320856 2025-10-28,17:38:31.000,301,11093967,5965,0,1761673110,13127.222723990002,32754.785565330007,53294.99622144001 2025-10-28,17:38:32.000,301,11094027,6124,0,1761673111,13127.135151959992,34601.368611,53294.88442752 2025-10-28,17:38:33.000,301,11093999,5925,0,1761673112,13127.081261480002,34601.33336535,53294.96128584 2025-10-28,17:38:34.000,301,11093954,5645,0,1761673113,13126.973480519991,29984.688949229996,53294.94032448 2025-10-28,17:38:35.000,301,11094014,5684,0,1761673114,13126.939798970001,29061.316361400008,53294.94731160001 2025-10-28,17:38:36.000,301,11094019,5565,0,1761673115,13126.966744209996,29522.921590319995,53294.89840176001 2025-10-28,17:38:37.000,301,11094033,5965,0,1761673116,13126.986953139996,27676.253955089996,53294.89840176001 2025-10-28,17:38:38.000,301,11094011,6045,0,1761673117,13126.926326349996,29522.773558589994,53294.87045328 2025-10-28,17:38:39.000,301,11094019,6124,0,1761673118,13126.852226939991,30446.082704250002,53294.786607840004 2025-10-28,17:38:40.000,301,11094051,5765,0,1761673119,13126.79160014999,28599.30228294,53294.807569200006 2025-10-28,17:38:41.000,301,11093976,5365,0,1761673120,13126.71076442999,30907.680884040004,53294.87045328 2025-10-28,17:38:42.000,301,11094020,5765,0,1761673121,13126.63666502,30445.927623390002,53294.81455632 2025-10-28,17:38:43.000,301,11094005,6365,0,1761673122,13126.54909298999,23982.91868463,53294.80058208001 2025-10-28,17:38:44.000,301,11093973,5845,0,1761673123,13126.454784649999,26752.846121609997,53294.8425048 2025-10-28,17:38:45.000,301,11093996,5605,0,1761673124,13126.306585829989,29061.126034889996,53294.807569200006 2025-10-28,17:38:46.000,301,11094018,5565,0,1761673125,13126.239222729993,28137.922626180007,53294.73071088001 2025-10-28,17:38:47.000,301,11094045,5965,0,1761673126,13126.198804869993,29984.681900099997,53294.786607840004 2025-10-28,17:38:48.000,301,11093993,5925,0,1761673127,13126.205541179988,29061.520786170004,53294.758659360006 2025-10-28,17:38:49.000,301,11093992,5684,0,1761673128,13126.138178079993,29061.57013008,53294.71673664 2025-10-28,17:38:50.000,301,11094037,5965,0,1761673129,13126.117969149993,34139.946659459994,53294.76564648 2025-10-28,17:38:51.000,301,11094046,5645,0,1761673130,13126.151650699998,29061.88734093,53294.71673664 2025-10-28,17:38:52.000,301,11093978,5884,0,1761673131,13126.111232839998,24906.989136329998,53294.70974952001 2025-10-28,17:38:53.000,301,11093919,6245,0,1761673132,13126.138178079993,31831.955760509998,53294.61192984001 2025-10-28,17:38:54.000,301,11093977,6124,0,1761673133,13126.070814979998,27676.980015480003,53294.72372376 2025-10-28,17:38:55.000,301,11094010,5525,0,1761673134,13126.043869740002,33678.54585531,53294.6678268 2025-10-28,17:38:56.000,301,11094056,5485,0,1761673135,13125.936088779992,28600.331455919993,53294.618916960004 2025-10-28,17:38:57.000,301,11094063,6124,0,1761673136,13125.888934609997,27676.930671570008,53294.6678268 2025-10-28,17:38:58.000,301,11093971,5965,0,1761673137,13125.794626269992,26753.692017210007,53294.63289120001 2025-10-28,17:38:59.000,301,11094022,5605,0,1761673138,13125.646427449996,27215.22675483,53294.58398136001 2025-10-28,17:39:00.000,301,11094044,5725,0,1761673139,13125.55885542,34140.01715076,53294.56302000001 2025-10-28,17:39:01.000,301,11094019,6084,0,1761673140,13125.43760184,32755.03228488,53294.56302000001 2025-10-28,17:39:03.000,301,11093906,5565,0,1761673142,13125.282666709994,33678.200447940006,53294.58398136001 2025-10-28,17:39:04.000,301,11094121,6084,0,1761673143,13125.168149439989,31369.82889597,53294.56302000001 2025-10-28,17:39:05.000,301,11094125,5965,0,1761673144,13125.080577409994,32293.201483800003,53294.521097280005 2025-10-28,17:39:06.000,301,11094055,5884,0,1761673145,13125.019950619993,32754.954744450006,53294.5280844 2025-10-28,17:39:07.000,301,11094082,5445,0,1761673146,13124.993005379998,32754.982940970003,53294.57699424 2025-10-28,17:39:08.000,301,11094053,6165,0,1761673147,13125.019950619993,23521.997221319994,53294.47917456 2025-10-28,17:39:09.000,301,11094045,6245,0,1761673148,13124.932378589998,28138.705079609994,53294.388342 2025-10-28,17:39:10.000,301,11094055,6165,0,1761673149,13124.932378589998,24907.045529370007,53294.353406400005 2025-10-28,17:39:11.000,301,11094059,6084,0,1761673150,13124.972796449998,30447.034336800003,53294.36738064 2025-10-28,17:39:12.000,301,11094066,5645,0,1761673151,13124.993005379998,25830.453362850007,53294.46520032001 2025-10-28,17:39:13.000,301,11094128,5845,0,1761673152,13125.127731579989,29523.859124609997,53294.423277600006 2025-10-28,17:39:14.000,301,11094020,5725,0,1761673153,13125.22877622999,29524.021254599997,53294.37436776001 2025-10-28,17:39:15.000,301,11094045,6165,0,1761673154,13125.33655719,28600.75440372,53294.34641928001 2025-10-28,17:39:16.000,301,11093975,5965,0,1761673155,13125.32982087999,30447.506628510004,53294.43725184 2025-10-28,17:39:17.000,301,11094123,6124,0,1761673156,13125.41065659999,30909.224643509995,53294.41629048001 2025-10-28,17:39:18.000,301,11093907,6124,0,1761673157,13125.33655719,30447.647611110006,53294.423277600006 2025-10-28,17:39:19.000,301,11093876,5845,0,1761673158,13125.32982087999,26292.664816949997,53294.38135488 2025-10-28,17:39:20.000,301,11093873,5925,0,1761673159,13125.32982087999,27677.840009339998,53294.43725184 2025-10-28,17:39:21.000,301,11093909,6284,0,1761673160,13125.195094679999,28139.501631299994,53294.36039352 2025-10-28,17:39:22.000,301,11094141,6165,0,1761673161,13125.161413129994,33217.92045546,53294.44423896001 2025-10-28,17:39:23.000,301,11094064,5684,0,1761673162,13125.006477999988,33679.73715828,53294.40930336 2025-10-28,17:39:24.000,301,11094114,5684,0,1761673163,13124.959323829993,29063.184380849998,53294.423277600006 2025-10-28,17:39:25.000,301,11093991,6205,0,1761673164,13124.790916079997,28601.670790620003,53294.33943216 2025-10-28,17:39:26.000,301,11094070,5525,0,1761673165,13124.716816669992,28601.621446710007,53294.33943216 2025-10-28,17:39:27.000,301,11094030,5565,0,1761673166,13124.669662499997,24908.286176249996,53294.29052232 2025-10-28,17:39:28.000,301,11094080,5725,0,1761673167,13124.629244639997,30448.35252411,53294.33943216 2025-10-28,17:39:29.000,301,11094043,6045,0,1761673168,13124.656189879992,27216.756416040007,53294.353406400005 2025-10-28,17:39:30.000,301,11094091,5925,0,1761673169,13124.703344050002,29986.71909867,53294.38135488 2025-10-28,17:39:31.000,301,11094128,5565,0,1761673170,13124.743761910002,31833.37968477,53294.29750944001 2025-10-28,17:39:32.000,301,11094000,5605,0,1761673171,13124.790916079997,30910.190374319995,53294.34641928001 2025-10-28,17:39:43.000,301,11094039,6084,0,1761673182,13124.999741689993,31834.521643829998,53294.41629048001 2025-10-28,17:39:44.000,301,11094057,6045,0,1761673183,13125.053632169998,29526.107797079996,53294.54205864001 2025-10-28,17:39:45.000,301,11094097,6324,0,1761673184,13125.201830989994,30449.522679689995,53294.43026472 2025-10-28,17:39:46.000,301,11094020,5485,0,1761673185,13125.29613933,32757.851936880004,53294.62590408 2025-10-28,17:39:47.000,301,11094132,5845,0,1761673186,13125.525173869995,23986.027350959994,53294.63289120001 2025-10-28,17:39:48.000,301,11093966,5485,0,1761673187,13125.754208409991,32757.767347319997,53294.639878320006 2025-10-28,17:39:49.000,301,11094054,5565,0,1761673188,13125.915879849992,33219.22454451,53294.70974952001 2025-10-28,17:39:50.000,301,11094167,5965,0,1761673189,13126.151650699998,31372.289042339995,53294.75167224001 2025-10-28,17:39:51.000,301,11094152,5525,0,1761673190,13126.239222729993,29525.557964940002,53294.7726336 2025-10-28,17:39:52.000,301,11094123,6124,0,1761673191,13126.272904279998,30910.45119213,53294.856479040005 2025-10-28,17:39:53.000,301,11094076,5645,0,1761673192,13126.239222729993,34142.04730020001,53294.86346616 2025-10-28,17:39:54.000,301,11093957,5965,0,1761673193,13126.272904279998,25370.36369688,53294.89840176001 2025-10-28,17:39:55.000,301,11094193,6045,0,1761673194,13126.225750109988,27678.60131538,53294.83551768 2025-10-28,17:39:56.000,301,11094005,6284,0,1761673195,13126.373948929999,29063.579132130006,53294.905388880004 2025-10-28,17:39:57.000,301,11094124,5445,0,1761673196,13126.367212619989,34141.94861238,53295.03814416 2025-10-28,17:39:58.000,301,11094037,5965,0,1761673197,13126.353739999999,31833.816730830004,53295.04513128001 2025-10-28,17:39:59.000,301,11094109,6084,0,1761673198,13126.219013799993,31833.647551710004,53295.191860800005 2025-10-28,17:40:00.000,301,11094137,6045,0,1761673199,13126.131441769998,24447.216681210004,53295.13596384001 2025-10-28,17:40:01.000,301,11094058,5725,0,1761673200,13126.185332249988,32757.125876489998,53295.2267964 2025-10-28,17:40:02.000,301,11094012,5684,0,1761673201,13126.198804869993,27678.876231450005,53295.261732000006 2025-10-28,17:40:04.000,301,11094113,6165,0,1761673203,13126.259431659993,31833.788534310006,53295.38051304001 2025-10-28,17:40:05.000,301,11094079,6205,0,1761673204,13126.272904279998,34142.068447590005,53295.33859032 2025-10-28,17:40:06.000,301,11094013,5884,0,1761673205,13126.293113209998,29525.24780322,53295.49929408001 2025-10-28,17:40:07.000,301,11094177,6084,0,1761673206,13126.293113209998,27678.46033278,53295.48531984 2025-10-28,17:40:08.000,301,11094044,5325,0,1761673207,13126.353739999999,32295.020159339998,53295.47134560001 2025-10-28,17:40:09.000,301,11094153,6245,0,1761673208,13126.434575719999,27216.580187789994,53295.56916528001 2025-10-28,17:40:10.000,301,11094040,5565,0,1761673209,13126.421103099994,30909.82381956,53295.646023600006 2025-10-28,17:40:11.000,301,11094023,5965,0,1761673210,13126.522147749994,29986.310249129994,53295.646023600006 2025-10-28,17:40:12.000,301,11094004,5245,0,1761673211,13126.414366789999,29986.324347390007,53295.72288192 2025-10-28,17:40:13.000,301,11094061,6084,0,1761673212,13126.360476309994,30447.816790230005,53295.8207016 2025-10-28,17:40:15.000,301,11094127,6005,0,1761673214,13126.326794759989,29062.52176263,53295.77179176 2025-10-28,17:40:16.000,301,11094140,5525,0,1761673215,13126.360476309994,27677.593289790006,53295.85563720001 2025-10-28,17:40:17.000,301,11094111,6084,0,1761673216,13126.165123319988,28139.09983089,53295.932495520006 2025-10-28,17:40:18.000,301,11094024,5365,0,1761673217,13126.077551289993,27677.445258060005,53295.86961144 2025-10-28,17:40:19.000,301,11094071,6165,0,1761673218,13125.969770329997,25368.996165660006,53295.91852128 2025-10-28,17:40:20.000,301,11094119,6084,0,1761673219,13125.888934609997,25830.664836750002,53295.96743112 2025-10-28,17:40:21.000,301,11094194,5485,0,1761673220,13125.855253059992,34601.932541400005,53295.97441824001 2025-10-28,17:40:22.000,301,11094151,6005,0,1761673221,13125.794626269992,26291.910560040007,53296.03730232 2025-10-28,17:40:23.000,301,11094178,5645,0,1761673222,13125.693581619991,29523.386832899996,53296.11416064 2025-10-28,17:40:24.000,301,11094090,5645,0,1761673223,13125.565591729996,26291.692037009998,53296.079225040005 2025-10-28,17:40:25.000,301,11094044,5645,0,1761673224,13125.35676612,29523.281095950006,53296.03730232 2025-10-28,17:40:26.000,301,11094042,5645,0,1761673225,13125.168149439989,28138.232787900008,53296.079225040005 2025-10-28,17:40:27.000,301,11094129,5805,0,1761673226,13125.026686929989,30446.59024161,53296.09319928001 2025-10-28,17:40:28.000,301,11094118,5725,0,1761673227,13124.878488109993,30908.442190079993,53296.03730232 2025-10-28,17:40:29.000,301,11094084,5845,0,1761673228,13124.824597630002,25830.178446780003,53296.128134880004 2025-10-28,17:40:30.000,301,11094163,6005,0,1761673229,13124.703344050002,32754.997039230002,53296.135122 2025-10-28,17:40:31.000,301,11094115,6124,0,1761673230,13124.689871429997,24445.278170460006,53296.17704472 2025-10-28,17:40:32.000,301,11094180,5765,0,1761673231,13124.669662499997,30446.879255940003,53296.17005760001 2025-10-28,17:40:33.000,301,11094082,5845,0,1761673232,13124.595563089992,28600.225718970003,53296.09319928001 2025-10-28,17:40:34.000,301,11094081,6124,0,1761673233,13124.595563089992,28600.11293289,53296.15608336 2025-10-28,17:40:35.000,301,11094034,5765,0,1761673234,13124.622508330001,27215.24790222,53296.100186400006 2025-10-28,17:40:36.000,301,11094012,5565,0,1761673235,13124.629244639997,33216.6375138,53296.14210912001 2025-10-28,17:40:37.000,301,11094108,5645,0,1761673236,13124.568617849996,27676.592313329995,53296.11416064 2025-10-28,17:40:38.000,301,11094108,5645,0,1761673237,13124.487782129996,31369.723159019995,53296.100186400006 2025-10-28,17:40:39.000,301,11094056,5845,0,1761673238,13124.44062796,26753.008251599997,53296.05826368 2025-10-28,17:40:40.000,301,11094076,5605,0,1761673239,13124.4002101,30907.835964900005,53296.079225040005 2025-10-28,17:40:41.000,301,11094068,5445,0,1761673240,13124.35979224,31369.33545687,53296.198006080005 2025-10-28,17:40:42.000,301,11094069,6165,0,1761673241,13124.25874759,26291.156303130003,53296.19101896001 2025-10-28,17:40:43.000,301,11094132,5605,0,1761673242,13124.164439249995,33215.80571646,53296.16307048 2025-10-28,17:40:44.000,301,11094149,5925,0,1761673243,13124.23180234999,31830.863145359996,53296.17005760001 2025-10-28,17:40:45.000,301,11094146,5925,0,1761673244,13124.1981208,26752.740384660006,53296.10717352 2025-10-28,17:40:46.000,301,11094066,5605,0,1761673245,13124.09033983999,30907.57514709,53296.19101896001 2025-10-28,17:40:47.000,301,11094055,5845,0,1761673246,13124.043185669994,26752.754482920005,53296.18403184 2025-10-28,17:40:48.000,301,11094078,5445,0,1761673247,13124.043185669994,29984.428131420005,53296.15608336 2025-10-28,17:40:49.000,301,11094068,5485,0,1761673248,13123.921932089994,27676.275102479995,53296.17005760001 2025-10-28,17:40:50.000,301,11094009,6005,0,1761673249,13123.921932089994,29522.893393799997,53296.17704472 2025-10-28,17:40:51.000,301,11094049,6245,0,1761673250,13123.915195779999,27676.21870944,53296.23294168 2025-10-28,17:40:52.000,301,11094113,6045,0,1761673251,13124.00950411999,30446.132048159998,53296.18403184 2025-10-28,17:40:53.000,301,11094068,5645,0,1761673252,13124.07686722,27676.169365530004,53296.30980000001 2025-10-28,17:40:54.000,301,11094079,6084,0,1761673253,13124.124021389995,29984.350590989998,53296.32377424 2025-10-28,17:40:55.000,301,11094099,6205,0,1761673254,13124.15770294,30445.899426870004,53296.25390304 2025-10-28,17:40:56.000,301,11094119,6165,0,1761673255,13124.15096662999,32754.165241890005,53296.33076136 2025-10-28,17:40:57.000,301,11094093,5925,0,1761673256,13124.04992197999,30445.78664079,53296.28185152 2025-10-28,17:40:58.000,301,11094122,5445,0,1761673257,13123.942141019994,28137.50672751,53296.23294168 2025-10-28,17:40:59.000,301,11094072,5605,0,1761673258,13123.942141019994,27675.75346686,53296.246915920005 2025-10-28,17:41:00.000,301,11094065,6324,0,1761673259,13124.00950411999,28137.281155350007,53296.32377424 2025-10-28,17:41:01.000,301,11094103,6165,0,1761673260,13124.11728508,35061.958765200005,53296.37268408 2025-10-28,17:41:02.000,301,11094052,5525,0,1761673261,13124.285692829995,33676.98799758,53296.40063256 2025-10-28,17:41:03.000,301,11094093,6045,0,1761673262,13124.39347378999,31368.757428209996,53296.484478000006 2025-10-28,17:41:04.000,301,11094103,5965,0,1761673263,13124.494518439991,29522.153235150006,53296.51242648 2025-10-28,17:41:06.000,301,11094098,5645,0,1761673265,13124.595563089992,29522.301266880007,53296.59627192001 2025-10-28,17:41:07.000,301,11094117,6165,0,1761673266,13124.568617849996,27214.042500990006,53296.582297680005 2025-10-28,17:41:08.000,301,11094085,6045,0,1761673267,13124.507991059996,31830.538885379996,53296.582297680005 2025-10-28,17:41:09.000,301,11094113,6124,0,1761673268,13124.46083689,29522.181431670004,53296.62422040001 2025-10-28,17:41:10.000,301,11094138,5725,0,1761673269,13124.494518439991,28598.794745580002,53296.61723328 2025-10-28,17:41:11.000,301,11094124,5525,0,1761673270,13124.501254750001,29521.977006899993,53296.701078720005 2025-10-28,17:41:12.000,301,11094148,5645,0,1761673271,13124.494518439991,23058.798889020007,53296.68011736 2025-10-28,17:41:13.000,301,11094083,6205,0,1761673272,13124.406946409996,25828.59239253,53296.77094992001 2025-10-28,17:41:14.000,301,11094105,5845,0,1761673273,13124.35305592999,28598.442289080005,53296.798898400004 2025-10-28,17:41:15.000,301,11094098,5565,0,1761673274,13124.265483899995,34599.94468674,53296.77793704 2025-10-28,17:41:16.000,301,11094102,5765,0,1761673275,13124.15096662999,26290.23991623,53296.79191128001 2025-10-28,17:41:17.000,301,11094091,5805,0,1761673276,13124.11054876999,30445.14516996,53296.84082112001 2025-10-28,17:41:18.000,301,11094152,5725,0,1761673277,13124.11054876999,29983.561088429997,53296.868769600005 2025-10-28,17:41:19.000,301,11094053,6084,0,1761673278,13124.11728508,25367.16339186,53296.833834 2025-10-28,17:41:20.000,301,11094150,5684,0,1761673279,13124.07686722,31368.743329949997,53296.917679440005 2025-10-28,17:41:21.000,301,11094094,5765,0,1761673280,13124.03644936,31368.743329949997,53296.95261504 2025-10-28,17:41:22.000,301,11094060,5845,0,1761673281,13124.05665829,30445.384840380008,53297.00152488 2025-10-28,17:41:23.000,301,11094103,6324,0,1761673282,13124.016240429999,28598.81589297,53296.95261504 2025-10-28,17:41:24.000,301,11094079,5765,0,1761673283,13124.07686722,29060.526858840007,53296.9735764 2025-10-28,17:41:25.000,301,11094053,5884,0,1761673284,13124.05665829,28137.104927099994,53296.98056352001 2025-10-28,17:41:26.000,301,11094039,6284,0,1761673285,13124.11728508,33676.90340802001,53296.94562792 2025-10-28,17:41:27.000,301,11094073,6485,0,1761673286,13124.13075769999,28136.942797109994,53297.0434476 2025-10-28,17:41:28.000,301,11094028,5765,0,1761673287,13124.11054876999,31829.99610237,53297.01549912 2025-10-28,17:41:29.000,301,11094089,6084,0,1761673288,13124.07013090999,29059.94178105,53297.07838320001 2025-10-28,17:41:30.000,301,11094092,5565,0,1761673289,13123.975822569999,31368.094809989998,53297.036460480005 2025-10-28,17:41:31.000,301,11094099,6205,0,1761673290,13123.814151129998,22596.7707123,53297.09235744 2025-10-28,17:41:32.000,301,11094069,5725,0,1761673291,13123.766996959988,27213.231851040007,53297.12729304001 2025-10-28,17:41:33.000,301,11094137,6084,0,1761673292,13123.598589209992,22596.820056209996,53297.14825440001 2025-10-28,17:41:34.000,301,11094155,6084,0,1761673293,13123.490808249997,30906.567121500004,53297.134280160004 2025-10-28,17:41:35.000,301,11094151,6005,0,1761673294,13123.409972529997,31829.85511977,53297.19017712 2025-10-28,17:41:36.000,301,11094152,5805,0,1761673295,13123.234828469991,27213.393981030007,53297.16921576 2025-10-28,17:41:37.000,301,11094057,6045,0,1761673296,13123.187674299996,29521.58930475,53297.10633168001 2025-10-28,17:41:38.000,301,11094097,5925,0,1761673297,13123.026002859995,26290.042540590002,53297.14126728 2025-10-28,17:41:39.000,301,11094153,6005,0,1761673298,13122.864331419994,29983.286172360007,53297.085370320005 2025-10-28,17:41:40.000,301,11094117,6485,0,1761673299,13122.608351639989,31368.440217359996,53297.00152488 2025-10-28,17:41:41.000,301,11094144,5445,0,1761673300,13122.433207579998,28136.928698849995,53297.00152488 2025-10-28,17:41:42.000,301,11094108,5925,0,1761673301,13122.426471270002,29521.864220820004,53297.0434476 2025-10-28,17:41:43.000,301,11094122,5684,0,1761673302,13122.460152819993,28136.928698849995,53296.95261504 2025-10-28,17:41:44.000,301,11094066,5405,0,1761673303,13122.601615329993,25828.557146880004,53297.0434476 2025-10-28,17:41:45.000,301,11094057,6165,0,1761673304,13122.675714739999,31830.01724976,53297.1133188 2025-10-28,17:41:46.000,301,11094123,6165,0,1761673305,13122.736341529999,31829.989053240002,53297.19716424001 2025-10-28,17:41:47.000,301,11093998,5485,0,1761673306,13122.729605219989,33676.565049779994,53297.19716424001 2025-10-28,17:41:48.000,301,11094116,5485,0,1761673307,13122.608351639989,29521.695041700004,53297.27402256001 2025-10-28,17:41:49.000,301,11094068,5525,0,1761673308,13122.514043299998,26290.268112749996,53297.26004832 2025-10-28,17:41:50.000,301,11094076,5725,0,1761673309,13122.399526029993,31368.440217359996,53297.26703544001 2025-10-28,17:41:51.000,301,11094134,5765,0,1761673310,13122.311953999997,29060.251942770003,53297.2181256 2025-10-28,17:41:52.000,301,11094127,5884,0,1761673311,13122.264799830002,33215.16424563,53297.30895816 2025-10-28,17:41:53.000,301,11094087,6165,0,1761673312,13122.157018869992,24905.53701555,53297.23908696 2025-10-28,17:41:54.000,301,11094134,5325,0,1761673313,13122.136809939992,31830.390853649995,53297.2879968 2025-10-28,17:41:55.000,301,11094030,5405,0,1761673314,13122.116601009991,29983.814857110003,53297.26703544001 2025-10-28,17:41:56.000,301,11094123,6365,0,1761673315,13122.096392079991,28598.844089489998,53297.2879968 2025-10-28,17:41:57.000,301,11094083,6084,0,1761673316,13122.055974219991,30445.504675589997,53297.21113848 2025-10-28,17:41:58.000,301,11094074,5684,0,1761673317,13122.015556359991,29522.22372645,53297.2879968 2025-10-28,17:41:59.000,301,11094142,5405,0,1761673318,13121.995347429991,29060.576202750002,53297.301971040004 2025-10-28,17:42:00.000,301,11094087,6284,0,1761673319,13121.90103909,26752.33858425,53297.322932400006 2025-10-28,17:42:01.000,301,11094074,5765,0,1761673320,13121.88083016,24905.797833360004,53297.2879968 2025-10-28,17:42:02.000,301,11094096,5684,0,1761673321,13121.806730749995,28137.37279404,53297.30895816 2025-10-28,17:42:03.000,301,11094087,6124,0,1761673322,13121.705686099995,28599.041465129994,53297.23209984 2025-10-28,17:42:04.000,301,11094088,5365,0,1761673323,13121.59116882999,32292.27099864,53297.24607408001 2025-10-28,17:42:05.000,301,11094059,6005,0,1761673324,13121.564223589994,30907.384820580002,53297.16921576 2025-10-28,17:42:07.000,301,11094054,5684,0,1761673326,13121.530542039989,33215.939649930006,53297.27402256001 2025-10-28,17:42:08.000,301,11094114,5765,0,1761673327,13121.483387869994,29984.463377070002,53297.19716424001 2025-10-28,17:42:09.000,301,11094092,5725,0,1761673328,13121.429497389989,27676.289200739993,53297.26004832 2025-10-28,17:42:10.000,301,11094074,5605,0,1761673329,13121.389079529989,29061.25291923,53297.27402256001 2025-10-28,17:42:11.000,301,11094080,5565,0,1761673330,13121.362134289993,27676.444281599994,53297.30895816 2025-10-28,17:42:12.000,301,11094128,5684,0,1761673331,13121.368870599988,32293.09574685,53297.27402256001 2025-10-28,17:42:13.000,301,11094041,6124,0,1761673332,13121.341925359993,30446.639585519995,53297.30895816 2025-10-28,17:42:14.000,301,11093901,6045,0,1761673333,13121.288034879988,34140.087642059996,53297.23209984 2025-10-28,17:42:15.000,301,11093979,5925,0,1761673334,13121.274562259998,28600.41604548,53297.27402256001 2025-10-28,17:42:16.000,301,11094143,6165,0,1761673335,13121.274562259998,32293.793610720008,53297.2879968 2025-10-28,17:42:17.000,301,11094118,5925,0,1761673336,13121.314980119998,28600.655715900008,53297.29498392001 2025-10-28,17:42:18.000,301,11094095,6005,0,1761673337,13121.348661669988,32294.096723309995,53297.26703544001 2025-10-28,17:42:19.000,301,11094127,6005,0,1761673338,13121.321716429993,30447.506628510004,53297.31594528001 2025-10-28,17:42:20.000,301,11094060,5645,0,1761673339,13121.314980119998,27677.65673196,53297.22511272001 2025-10-28,17:42:21.000,301,11094059,6124,0,1761673340,13121.308243809988,31832.618378729996,53297.29498392001 2025-10-28,17:42:22.000,301,11094077,6284,0,1761673341,13121.395815839998,26754.453323249996,53297.34389376001 2025-10-28,17:42:23.000,301,11094104,5725,0,1761673342,13121.436233699998,29524.60633239,53297.322932400006 2025-10-28,17:42:24.000,301,11094081,6165,0,1761673343,13121.496860489999,32756.258833500004,53297.33690664 2025-10-28,17:42:25.000,301,11094066,5725,0,1761673344,13121.476651559999,29986.324347390007,53297.39979072 2025-10-28,17:42:26.000,301,11094115,6245,0,1761673345,13121.510333109989,29063.1491352,53297.371842240005 2025-10-28,17:42:27.000,301,11094080,5805,0,1761673346,13121.449706319989,32294.970815430002,53297.36485512001 2025-10-28,17:42:28.000,301,11094139,6084,0,1761673347,13121.348661669988,30448.430064540007,53297.371842240005 2025-10-28,17:42:29.000,301,11094051,6205,0,1761673348,13121.341925359993,29063.593230390004,53297.39280360001 2025-10-28,17:42:30.000,301,11094084,5645,0,1761673349,13121.362134289993,31372.0916667,53297.420752080005 2025-10-28,17:42:31.000,301,11094110,5645,0,1761673350,13121.335189049998,29525.56501407,53297.39280360001 2025-10-28,17:42:32.000,301,11094186,5725,0,1761673351,13121.335189049998,29987.35352037,53297.36485512001 2025-10-28,17:42:33.000,301,11094053,5925,0,1761673352,13121.362134289993,27679.073607090002,53297.38581648 2025-10-28,17:42:34.000,301,11094079,6245,0,1761673353,13121.328452739988,34604.286950819995,53297.41376496001 2025-10-28,17:42:35.000,301,11094063,5805,0,1761673354,13121.348661669988,30449.346451439997,53297.47664904 2025-10-28,17:42:36.000,301,11094070,5765,0,1761673355,13121.395815839998,30911.029220790006,53297.44870056 2025-10-28,17:42:37.000,301,11094088,5645,0,1761673356,13121.416024769998,28602.685865339998,53297.40677784 2025-10-28,17:42:38.000,301,11094115,6205,0,1761673357,13121.422761079994,29987.720075129997,53297.4976104 2025-10-28,17:42:39.000,301,11094059,6084,0,1761673358,13121.335189049998,34142.74516407,53297.4976104 2025-10-28,17:42:40.000,301,11094054,5725,0,1761673359,13121.274562259998,30911.001024269994,53297.50459752 2025-10-28,17:42:41.000,301,11094096,5765,0,1761673360,13121.207199160002,31372.620351449994,53297.50459752 2025-10-28,17:42:42.000,301,11094072,5565,0,1761673361,13121.173517609997,28140.833916870004,53297.55350736 2025-10-28,17:42:43.000,301,11094087,6084,0,1761673362,13121.153308679997,27217.355592089996,53297.54652024 2025-10-28,17:42:44.000,301,11094052,5565,0,1761673363,13121.092681889997,29987.388766019998,53297.57446872 2025-10-28,17:42:45.000,301,11094181,6084,0,1761673364,13121.112890819997,29987.283029070008,53297.50459752 2025-10-28,17:42:46.000,301,11094083,6165,0,1761673365,13121.072472959997,33680.63239779,53297.55350736 2025-10-28,17:42:47.000,301,11094093,6005,0,1761673366,13121.052264029997,29525.705996670004,53297.52555888 2025-10-28,17:42:48.000,301,11094092,5765,0,1761673367,13121.038791409992,27678.989017529995,53297.46267480001 2025-10-28,17:42:49.000,301,11094122,5605,0,1761673368,13121.065736650002,29987.388766019998,53297.48363616001 2025-10-28,17:42:50.000,301,11094109,5965,0,1761673369,13121.092681889997,29525.621407109997,53297.53254600001 2025-10-28,17:42:51.000,301,11094045,6205,0,1761673370,13121.160044989992,24447.202582950005,53297.56049448001 2025-10-28,17:42:52.000,301,11094064,5645,0,1761673371,13121.234144399998,32295.577040610005,53297.588442960005 2025-10-28,17:42:53.000,301,11094061,6045,0,1761673372,13121.240880709993,24908.751418829997,53297.5674816 2025-10-28,17:42:54.000,301,11094074,5525,0,1761673373,13121.166781300002,27217.059528629994,53297.57446872 2025-10-28,17:42:55.000,301,11094138,5325,0,1761673374,13121.153308679997,30910.31020953,53297.56049448001 2025-10-28,17:42:56.000,301,11094143,6124,0,1761673375,13121.092681889997,28140.25588821,53297.55350736 2025-10-28,17:42:57.000,301,11094020,5645,0,1761673376,13121.018582479992,30448.49350671,53297.588442960005 2025-10-28,17:42:58.000,301,11094068,5725,0,1761673377,13120.971428309997,27216.925595160006,53297.57446872 2025-10-28,17:42:59.000,301,11094105,6084,0,1761673378,13120.971428309997,29063.515689959997,53297.490623280006 2025-10-28,17:43:00.000,301,11094113,5925,0,1761673379,13120.964692000001,25831.79974668,53297.50459752 2025-10-28,17:43:01.000,301,11094179,6084,0,1761673380,13121.011846169997,25831.863188849995,53297.51158464001 2025-10-28,17:43:02.000,301,11094022,5645,0,1761673381,13121.038791409992,35065.144971960006,53297.5674816 2025-10-28,17:43:03.000,301,11094078,5605,0,1761673382,13121.032055099997,31371.830848890007,53297.52555888 2025-10-28,17:43:04.000,301,11094069,5965,0,1761673383,13121.065736650002,27678.44623452,53297.5674816 2025-10-28,17:43:05.000,301,11094062,5645,0,1761673384,13121.126363440002,29525.008132799994,53297.65132704001 2025-10-28,17:43:06.000,301,11094113,6245,0,1761673385,13121.173517609997,30909.922507380004,53297.5674816 2025-10-28,17:43:08.000,301,11094095,6205,0,1761673387,13121.294771189998,29063.043398249996,53297.61639144 2025-10-28,17:43:09.000,301,11094071,5845,0,1761673388,13121.402552149993,36449.67164438999,53297.5674816 2025-10-28,17:43:10.000,301,11094041,6124,0,1761673389,13121.449706319989,29062.937661300006,53297.57446872 2025-10-28,17:43:11.000,301,11094139,6245,0,1761673390,13121.496860489999,29524.592234130003,53297.69324976 2025-10-28,17:43:12.000,301,11094101,6205,0,1761673391,13121.490124179989,31371.224623710004,53297.65132704001 2025-10-28,17:43:13.000,301,11094123,5884,0,1761673392,13121.490124179989,31833.020179140003,53297.7421596 2025-10-28,17:43:14.000,301,11094136,5485,0,1761673393,13121.422761079994,29986.41598608,53297.7421596 2025-10-28,17:43:15.000,301,11094137,6165,0,1761673394,13121.449706319989,30448.112853690007,53297.77709520001 2025-10-28,17:43:16.000,301,11094195,6045,0,1761673395,13121.348661669988,31371.562981950003,53297.707224000005 2025-10-28,17:43:17.000,301,11094102,5525,0,1761673396,13121.341925359993,30448.19039412,53297.74914672001 2025-10-28,17:43:18.000,301,11094057,6645,0,1761673397,13121.301507499993,27678.262957140003,53297.756133840005 2025-10-28,17:43:19.000,301,11094061,6124,0,1761673398,13121.234144399998,30909.887261730008,53297.71421112 2025-10-28,17:43:20.000,301,11094073,6124,0,1761673399,13121.200462849993,22138.260051449994,53297.69324976 2025-10-28,17:43:21.000,301,11094099,5884,0,1761673400,13121.193726539997,31371.527736300006,53297.78408232 2025-10-28,17:43:22.000,301,11094106,5605,0,1761673401,13121.112890819997,29063.240773890007,53297.78408232 2025-10-28,17:43:23.000,301,11094121,6245,0,1761673402,13120.978164619992,31371.478392389996,53297.77010808001 2025-10-28,17:43:24.000,301,11094133,6084,0,1761673403,13120.870383659996,32294.928520650006,53297.73517248 2025-10-28,17:43:25.000,301,11094090,5684,0,1761673404,13120.82322949,23523.266064719995,53297.77709520001 2025-10-28,17:43:26.000,301,11093980,5405,0,1761673405,13120.71544852999,25831.65171495,53297.67927552001 2025-10-28,17:43:27.000,301,11094028,5365,0,1761673406,13120.59419494999,27216.629531700004,53297.78408232 2025-10-28,17:43:28.000,301,11094119,6005,0,1761673407,13120.52009554,29986.803688230008,53297.756133840005 2025-10-28,17:43:29.000,301,11094062,5605,0,1761673408,13120.466205059995,32756.92850085,53297.71421112 2025-10-28,17:43:30.000,301,11094074,5605,0,1761673409,13120.47967768,29987.03630952,53297.76312096 2025-10-28,17:43:31.000,301,11094108,5765,0,1761673410,13120.43925982,29987.092702559996,53297.78408232 2025-10-28,17:43:32.000,301,11094115,6045,0,1761673411,13120.445996129994,32295.421959750005,53297.70023688001 2025-10-28,17:43:33.000,301,11094077,6124,0,1761673412,13120.43252350999,31833.84492735,53297.72119824 2025-10-28,17:43:34.000,301,11094034,5725,0,1761673413,13120.45273243999,32295.499500179998,53297.73517248 2025-10-28,17:43:35.000,301,11094080,5605,0,1761673414,13120.466205059995,29987.163193860004,53297.63036568001 2025-10-28,17:43:36.000,301,11094081,5884,0,1761673415,13120.47294136999,29525.529768420005,53297.76312096 2025-10-28,17:43:37.000,301,11094091,6005,0,1761673416,13120.51335922999,24908.800762740007,53297.65132704001 2025-10-28,17:43:38.000,301,11094101,6084,0,1761673417,13120.47967768,28602.03029625,53297.74914672001 2025-10-28,17:43:39.000,301,11094133,6084,0,1761673418,13120.425787199994,32757.048336060005,53297.72818536001 2025-10-28,17:43:40.000,301,11094042,5684,0,1761673419,13120.41231457999,30910.28906214,53297.79106944 2025-10-28,17:43:41.000,301,11094109,6165,0,1761673420,13120.344951479994,34141.95566151,53297.707224000005 2025-10-28,17:43:42.000,301,11094108,5525,0,1761673421,13120.344951479994,28601.973903210004,53297.79805656001 2025-10-28,17:43:43.000,301,11094102,5925,0,1761673422,13120.270852069989,29063.47339518,53297.79805656001 2025-10-28,17:43:44.000,301,11094107,6005,0,1761673423,13120.243906829994,25831.856139719996,53297.79805656001 2025-10-28,17:43:45.000,301,11094045,6045,0,1761673424,13120.257379449999,29986.845983010004,53297.7421596 2025-10-28,17:43:46.000,301,11094175,5925,0,1761673425,13120.203488969993,27678.537873210007,53297.79805656001 2025-10-28,17:43:47.000,301,11094118,5605,0,1761673426,13120.183280039993,27216.897398639994,53297.8120308 2025-10-28,17:43:49.000,301,11094030,5925,0,1761673428,13120.109180629988,29525.156164529995,53297.805043680004 2025-10-28,17:43:50.000,301,11093904,5565,0,1761673429,13120.075499079998,29063.438149530004,53297.79805656001 2025-10-28,17:43:51.000,301,11093896,5605,0,1761673430,13120.075499079998,29986.754344319997,53297.79805656001 2025-10-28,17:43:52.000,301,11093887,6165,0,1761673431,13119.987927050002,30448.451211930005,53297.81901792001 2025-10-28,17:43:53.000,301,11094124,5565,0,1761673432,13119.954245499997,33680.124860430005,53297.77709520001 2025-10-28,17:43:54.000,301,11094102,5565,0,1761673433,13119.900355019992,30910.197423449994,53297.83299216 2025-10-28,17:43:55.000,301,11094174,5565,0,1761673434,13119.880146089992,30448.6556367,53297.76312096 2025-10-28,17:43:56.000,301,11094081,6045,0,1761673435,13119.839728229992,29063.677819949997,53297.805043680004 2025-10-28,17:43:57.000,301,11094131,6084,0,1761673436,13119.832991919997,26293.722186450002,53297.826005040006 2025-10-28,17:43:58.000,301,11094143,5965,0,1761673437,13119.832991919997,31372.05642105,53297.8120308 2025-10-28,17:43:59.000,301,11094090,5925,0,1761673438,13119.792574059997,34603.77941346,53297.81901792001 2025-10-28,17:44:00.000,301,11094104,5605,0,1761673439,13119.779101439992,26755.503643620003,53297.83299216 2025-10-28,17:44:01.000,301,11094090,5565,0,1761673440,13119.758892509992,27678.883280580005,53297.83299216 2025-10-28,17:44:02.000,301,11094092,5445,0,1761673441,13119.711738339996,32757.2457117,53297.77709520001 2025-10-28,17:44:03.000,301,11094139,6045,0,1761673442,13119.705002030001,27678.826887539995,53297.83299216 2025-10-28,17:44:04.000,301,11094121,6165,0,1761673443,13119.678056789991,28140.608344709995,53297.874914880005 2025-10-28,17:44:05.000,301,11094043,6005,0,1761673444,13119.671320479996,27217.130019930002,53297.881902 2025-10-28,17:44:06.000,301,11094119,6045,0,1761673445,13119.62416631,29987.078604299997,53297.88888912 2025-10-28,17:44:07.000,301,11094152,5565,0,1761673446,13119.60395738,33680.442071280006,53297.826005040006 2025-10-28,17:44:08.000,301,11094079,5884,0,1761673447,13119.489440109995,28140.453263849995,53297.86792776001 2025-10-28,17:44:10.000,301,11094171,6124,0,1761673449,13119.31429604999,30448.83186495,53297.85395352 2025-10-28,17:44:11.000,301,11094179,6045,0,1761673450,13119.287350809995,29987.254832549996,53297.83997928 2025-10-28,17:44:12.000,301,11094099,6205,0,1761673451,13119.23346032999,27217.29919905,53297.83299216 2025-10-28,17:44:13.000,301,11094104,5405,0,1761673452,13119.206515089994,30449.029240589996,53297.83997928 2025-10-28,17:44:14.000,301,11094124,5605,0,1761673453,13119.267141879995,31372.437074069996,53297.874914880005 2025-10-28,17:44:15.000,301,11094129,6045,0,1761673454,13119.30082343,34604.181213870004,53297.76312096 2025-10-28,17:44:16.000,301,11094072,5645,0,1761673455,13119.32103236,30449.198419709996,53297.89587624001 2025-10-28,17:44:17.000,301,11094044,5485,0,1761673456,13119.307559739995,31834.33836645,53297.88888912 2025-10-28,17:44:18.000,301,11094200,5445,0,1761673457,13119.347977599995,31372.578056669998,53297.805043680004 2025-10-28,17:44:19.000,301,11094150,5405,0,1761673458,13119.32103236,36451.04622474,53297.81901792001 2025-10-28,17:44:20.000,301,11094155,6405,0,1761673459,13119.42207701,31834.31721906,53297.77010808001 2025-10-28,17:44:21.000,301,11094095,6045,0,1761673460,13119.4827038,29987.69892774,53297.76312096 2025-10-28,17:44:22.000,301,11094210,5645,0,1761673461,13119.56353952,26294.201527290003,53297.85395352 2025-10-28,17:44:23.000,301,11094083,6284,0,1761673462,13119.60395738,25832.45531577,53297.83997928 2025-10-28,17:44:24.000,301,11094127,6084,0,1761673463,13119.711738339996,34604.23055778,53297.83299216 2025-10-28,17:44:25.000,301,11094081,6165,0,1761673464,13119.785837750002,27679.130000129997,53297.84696640001 2025-10-28,17:44:26.000,301,11094089,5925,0,1761673465,13119.873409779997,26294.250871199998,53297.89587624001 2025-10-28,17:44:27.000,301,11094117,5965,0,1761673466,13119.927300260002,29525.875175790003,53297.93779896001 2025-10-28,17:44:28.000,301,11094122,5565,0,1761673467,13120.008135980002,30449.212517969994,53297.93779896001 2025-10-28,17:44:29.000,301,11094157,5965,0,1761673468,13120.008135980002,27679.122950999998,53297.95876032 2025-10-28,17:44:30.000,301,11094129,6245,0,1761673469,13119.947509190002,31834.070499509995,53297.95876032 2025-10-28,17:44:31.000,301,11094063,5965,0,1761673470,13119.900355019992,27678.981968399996,53297.93081184 2025-10-28,17:44:32.000,301,11094155,5965,0,1761673471,13119.853200849997,29987.290078200007,53298.05658 2025-10-28,17:44:33.000,301,11094118,5684,0,1761673472,13119.812782989997,29063.938637760002,53298.01465728001 2025-10-28,17:44:34.000,301,11094083,5884,0,1761673473,13119.846464540002,33680.47731693,53298.00767016 2025-10-28,17:44:35.000,301,11094114,5605,0,1761673474,13119.866673470002,33218.787498449994,53297.972734560004 2025-10-28,17:44:36.000,301,11094111,6005,0,1761673475,13119.920563949992,27678.62246277,53297.9517732 2025-10-28,17:44:37.000,301,11094140,5565,0,1761673476,13119.907091330002,28140.178347780005,53298.00068304 2025-10-28,17:44:38.000,301,11094131,5884,0,1761673477,13119.880146089992,28140.044414310003,53297.97972168 2025-10-28,17:44:39.000,301,11094137,5884,0,1761673478,13119.832991919997,27678.31230105,53297.97972168 2025-10-28,17:44:40.000,301,11094061,5884,0,1761673479,13119.758892509992,30909.98594955,53298.01465728001 2025-10-28,17:44:41.000,301,11094156,5605,0,1761673480,13119.657847859991,31371.668718900008,53298.0216444 2025-10-28,17:44:42.000,301,11094096,5325,0,1761673481,13119.54333059,29986.5851652,53298.02863152 2025-10-28,17:44:43.000,301,11094148,5445,0,1761673482,13119.56353952,29986.620410849995,53297.95876032 2025-10-28,17:44:44.000,301,11094143,6084,0,1761673483,13119.570275829996,29063.184380849998,53298.06356712001 2025-10-28,17:44:45.000,301,11094125,5965,0,1761673484,13119.53659427999,26293.144157789997,53298.042605760005 2025-10-28,17:44:46.000,301,11094082,5684,0,1761673485,13119.4827038,27677.931648030004,53298.00068304 2025-10-28,17:44:47.000,301,11094148,5605,0,1761673486,13119.449022249995,33679.448143949994,53298.02863152 2025-10-28,17:44:48.000,301,11094147,6324,0,1761673487,13119.408604389995,36449.375580930006,53298.00767016 2025-10-28,17:44:49.000,301,11094104,5645,0,1761673488,13119.449022249995,28139.43114,53297.94478608001 2025-10-28,17:44:51.000,301,11094075,6124,0,1761673490,13119.36145022,29986.035333060005,53298.02863152 2025-10-28,17:44:52.000,301,11094084,5565,0,1761673491,13119.27387818999,27216.093797819995,53297.972734560004 2025-10-28,17:44:53.000,301,11094141,5925,0,1761673492,13119.139151989999,28139.402943480003,53297.98670880001 2025-10-28,17:44:54.000,301,11094073,6045,0,1761673493,13119.105470439994,31832.59018221,53297.993695920006 2025-10-28,17:44:55.000,301,11094088,5525,0,1761673494,13118.957271619998,34602.63040527,53297.993695920006 2025-10-28,17:44:56.000,301,11094103,6005,0,1761673495,13118.869699589988,29524.408956750005,53297.97972168 2025-10-28,17:44:57.000,301,11094168,5725,0,1761673496,13118.708028150002,29062.810776960003,53298.00767016 2025-10-28,17:44:58.000,301,11094137,5725,0,1761673497,13118.580038259992,28139.642613899996,53298.00068304 2025-10-28,17:44:59.000,301,11094147,5925,0,1761673498,13118.425103130001,30448.119902820006,53297.923824720005 2025-10-28,17:45:00.000,301,11094108,5684,0,1761673499,13118.310585859996,28601.663741490003,53297.98670880001 2025-10-28,17:45:01.000,301,11094091,6324,0,1761673500,13118.270167999995,27216.869202119997,53297.90985048 2025-10-28,17:45:02.000,301,11094084,5565,0,1761673501,13118.27690430999,35988.53870718001,53297.88888912 2025-10-28,17:45:03.000,301,11094083,5884,0,1761673502,13118.357740029991,29525.25485235,53297.881902 2025-10-28,17:45:04.000,301,11094138,5445,0,1761673503,13118.472257299996,26293.41907386,53297.84696640001 2025-10-28,17:45:05.000,301,11094076,5405,0,1761673504,13118.526147780001,31833.259849559996,53297.84696640001 2025-10-28,17:45:06.000,301,11094082,5925,0,1761673505,13118.559829329992,30447.915478049996,53297.84696640001 2025-10-28,17:45:07.000,301,11094122,5645,0,1761673506,13118.553093019997,27216.079699559996,53297.83997928 2025-10-28,17:45:08.000,301,11094129,6405,0,1761673507,13118.465520990001,30447.485481120006,53297.86792776001 2025-10-28,17:45:09.000,301,11094110,5445,0,1761673508,13118.36447634,30447.358596780003,53297.805043680004 2025-10-28,17:45:10.000,301,11094098,5884,0,1761673509,13118.310585859996,23984.04654543,53297.874914880005 2025-10-28,17:45:11.000,301,11094079,6245,0,1761673510,13118.249959069995,29985.682876560008,53297.90286336 2025-10-28,17:45:12.000,301,11094120,5565,0,1761673511,13118.249959069995,29524.112893290003,53297.86094064 2025-10-28,17:45:13.000,301,11094059,5965,0,1761673512,13118.21627751999,26754.171358050007,53297.84696640001 2025-10-28,17:45:14.000,301,11094119,6124,0,1761673513,13118.16238704,29062.599303060008,53297.89587624001 2025-10-28,17:45:15.000,301,11094137,6245,0,1761673514,13118.15565072999,29062.655696100002,53297.83997928 2025-10-28,17:45:16.000,301,11094168,5645,0,1761673515,13118.18259597,32755.9768683,53297.88888912 2025-10-28,17:45:17.000,301,11094104,5565,0,1761673516,13118.30384955,25369.36976955,53297.91683760001 2025-10-28,17:45:18.000,301,11094103,6124,0,1761673517,13118.377948959991,28139.219666100005,53297.91683760001 2025-10-28,17:45:19.000,301,11094139,6124,0,1761673518,13118.4048942,29985.74631873,53297.91683760001 2025-10-28,17:45:20.000,301,11094145,6165,0,1761673519,13118.452048369996,29985.584188740002,53297.972734560004 2025-10-28,17:45:21.000,301,11094130,5605,0,1761673520,13118.418366819991,25830.52385415,53297.993695920006 2025-10-28,17:45:22.000,301,11094141,6124,0,1761673521,13118.33753109999,25830.389920679998,53298.00767016 2025-10-28,17:45:23.000,301,11094191,6245,0,1761673522,13118.25669537999,29523.556012019995,53298.00767016 2025-10-28,17:45:24.000,301,11094123,5884,0,1761673523,13118.29711323999,29061.86619354,53298.0216444 2025-10-28,17:45:25.000,301,11094113,6005,0,1761673524,13118.32405848,35063.333345549996,53297.97972168 2025-10-28,17:45:26.000,301,11094142,5405,0,1761673525,13118.391421579996,27215.163312660006,53298.00068304 2025-10-28,17:45:27.000,301,11094167,6045,0,1761673526,13118.398157889991,27676.68395202,53297.97972168 2025-10-28,17:45:28.000,301,11094150,5565,0,1761673527,13118.330794789996,29523.231752039996,53298.01465728001 2025-10-28,17:45:29.000,301,11094129,5965,0,1761673528,13118.209541209995,27676.564116809997,53298.01465728001 2025-10-28,17:45:30.000,301,11094150,5605,0,1761673529,13118.068078699995,28138.15524747,53298.01465728001 2025-10-28,17:45:31.000,301,11094188,5965,0,1761673530,13117.93335249999,30446.371718580005,53297.993695920006 2025-10-28,17:45:32.000,301,11094117,6245,0,1761673531,13117.899670949999,23983.25704287,53298.01465728001 2025-10-28,17:45:33.000,301,11093985,6005,0,1761673532,13117.839044159999,28599.809820299997,53298.01465728001 2025-10-28,17:45:34.000,301,11093974,5565,0,1761673533,13117.845780469994,30908.117930099994,53297.97972168 2025-10-28,17:45:35.000,301,11094021,6124,0,1761673534,13117.764944749993,29984.8228827,53297.91683760001 2025-10-28,17:45:36.000,301,11094139,6045,0,1761673535,13117.616745929998,27676.620509850007,53297.90286336 2025-10-28,17:45:37.000,301,11094163,6045,0,1761673536,13117.556119139997,29523.33043986,53297.95876032 2025-10-28,17:45:38.000,301,11094210,5765,0,1761673537,13117.455074489997,30446.660732909993,53297.94478608001 2025-10-28,17:45:39.000,301,11094211,6005,0,1761673538,13117.374238769997,29985.048454860007,53297.94478608001 2025-10-28,17:45:40.000,301,11094116,5405,0,1761673539,13117.374238769997,28138.514753099997,53297.91683760001 2025-10-28,17:45:41.000,301,11094198,5485,0,1761673540,13117.286666740001,26291.931707430005,53297.881902 2025-10-28,17:45:42.000,301,11094124,5565,0,1761673541,13117.259721499991,29523.49961898,53297.881902 2025-10-28,17:45:43.000,301,11094110,5645,0,1761673542,13117.16541316,31370.251843770006,53297.86094064 2025-10-28,17:45:44.000,301,11094141,5965,0,1761673543,13117.1249953,29985.203535720007,53297.86792776001 2025-10-28,17:45:45.000,301,11094149,6084,0,1761673544,13117.02395065,30908.5408779,53297.86094064 2025-10-28,17:45:46.000,301,11094151,5845,0,1761673545,13116.990269099995,29523.598306800006,53297.89587624001 2025-10-28,17:45:47.000,301,11094104,5565,0,1761673546,13116.93637861999,29985.29517441,53297.88888912 2025-10-28,17:45:48.000,301,11094170,5684,0,1761673547,13117.010478029995,26292.051542639994,53297.881902 2025-10-28,17:45:49.000,301,11094042,5565,0,1761673548,13116.99700540999,31370.30118768,53297.86792776001 2025-10-28,17:45:50.000,301,11094140,5765,0,1761673549,13116.95658754999,31370.31528594,53297.85395352 2025-10-28,17:45:51.000,301,11094147,6005,0,1761673550,13116.94311493,28600.338505050007,53297.77709520001 2025-10-28,17:45:52.000,301,11094144,5765,0,1761673551,13116.84207028,29062.04947092,53297.78408232 2025-10-28,17:45:53.000,301,11094079,6084,0,1761673552,13116.80165242,31832.08969398,53297.78408232 2025-10-28,17:45:54.000,301,11094089,6205,0,1761673553,13116.720816699999,28138.853111339995,53297.79805656001 2025-10-28,17:45:55.000,301,11094141,6005,0,1761673554,13116.586090499994,33217.19439506999,53297.78408232 2025-10-28,17:45:56.000,301,11094140,5725,0,1761673555,13116.471573229988,28600.712108940003,53297.85395352 2025-10-28,17:45:57.000,301,11094099,6245,0,1761673556,13116.343583339993,26754.143161529995,53297.756133840005 2025-10-28,17:45:58.000,301,11094089,6045,0,1761673557,13116.229066070002,27215.88937305,53297.79805656001 2025-10-28,17:45:59.000,301,11094024,5485,0,1761673558,13116.087603560001,29524.225679370007,53297.77010808001 2025-10-28,17:46:00.000,301,11094196,5805,0,1761673559,13115.98655891,27215.931667829995,53297.74914672001 2025-10-28,17:46:01.000,301,11094141,6284,0,1761673560,13115.90572319,32294.251804169995,53297.7421596 2025-10-28,17:46:02.000,301,11094101,6165,0,1761673561,13115.831623779995,33679.25076831,53297.70023688001 2025-10-28,17:46:03.000,301,11094085,5884,0,1761673562,13115.74405175,31832.512641780006,53297.6722884 2025-10-28,17:46:04.000,301,11094124,5365,0,1761673563,13115.74405175,30447.464333730008,53297.658314160006 2025-10-28,17:46:05.000,301,11094145,6205,0,1761673564,13115.690161269995,25830.7000824,53297.63036568001 2025-10-28,17:46:06.000,301,11094118,5684,0,1761673565,13115.629534479995,31832.216578320003,53297.60940432001 2025-10-28,17:46:07.000,301,11094139,5925,0,1761673566,13115.58238031,28138.979995679998,53297.59543008 2025-10-28,17:46:08.000,301,11094122,5485,0,1761673567,13115.548698759994,29062.394878289997,53297.4976104 2025-10-28,17:46:09.000,301,11094120,5765,0,1761673568,13115.521753519999,28600.838993280006,53297.45568768 2025-10-28,17:46:10.000,301,11094129,5925,0,1761673569,13115.53522613999,33217.61029374,53297.539533120005 2025-10-28,17:46:12.000,301,11094079,6205,0,1761673571,13115.488071969994,28601.332432380004,53297.52555888 2025-10-28,17:46:13.000,301,11094137,5925,0,1761673572,13115.508280899994,28139.727203460003,53297.52555888 2025-10-28,17:46:14.000,301,11094168,5565,0,1761673573,13115.501544589999,28601.417021939997,53297.41376496001 2025-10-28,17:46:15.000,301,11094069,6165,0,1761673574,13115.407236249994,27216.50264736,53297.490623280006 2025-10-28,17:46:16.000,301,11094099,6084,0,1761673575,13115.380291009998,29063.184380849998,53297.46267480001 2025-10-28,17:46:17.000,301,11094150,5485,0,1761673576,13115.339873149998,25831.560076259993,53297.469661920004 2025-10-28,17:46:18.000,301,11094000,5565,0,1761673577,13115.252301119988,27216.551991269997,53297.420752080005 2025-10-28,17:46:19.000,301,11094121,6124,0,1761673578,13115.218619569998,29986.683853020004,53297.39979072 2025-10-28,17:46:20.000,301,11094092,5565,0,1761673579,13115.157992779998,26293.362680820006,53297.39979072 2025-10-28,17:46:21.000,301,11094169,6165,0,1761673580,13115.030002890002,31371.781504979997,53297.4277392 2025-10-28,17:46:22.000,301,11094111,6045,0,1761673581,13114.908749310001,28601.896362779997,53297.33690664 2025-10-28,17:46:23.000,301,11094087,6084,0,1761673582,13114.848122520001,26293.672842540007,53297.34389376001 2025-10-28,17:46:24.000,301,11094091,5925,0,1761673583,13114.7672868,30448.81071756,53297.322932400006 2025-10-28,17:46:25.000,301,11094108,5525,0,1761673584,13114.780759419991,28602.269966670006,53297.31594528001 2025-10-28,17:46:26.000,301,11094139,6405,0,1761673585,13114.827913590001,27217.376739479994,53297.28100968 2025-10-28,17:46:27.000,301,11094134,5684,0,1761673586,13114.902012999992,31372.507565370004,53297.23908696 2025-10-28,17:46:28.000,301,11094093,6005,0,1761673587,13114.875067759996,30910.979876879996,53297.23908696 2025-10-28,17:46:29.000,301,11094147,6245,0,1761673588,13114.800968349991,30911.029220790006,53297.134280160004 2025-10-28,17:46:30.000,301,11094180,5805,0,1761673589,13114.733605249996,29987.663682090002,53297.09235744 2025-10-28,17:46:31.000,301,11094131,6005,0,1761673590,13114.868331450001,28140.89030991,53297.19017712 2025-10-28,17:46:32.000,301,11094128,5805,0,1761673591,13115.023266579992,32757.534726030004,53297.2879968 2025-10-28,17:46:33.000,301,11094118,5805,0,1761673592,13115.131047540002,30910.881189060005,53297.30895816 2025-10-28,17:46:34.000,301,11094162,5725,0,1761673593,13115.211883260003,26755.961837070005,53297.32991952 2025-10-28,17:46:35.000,301,11094167,6324,0,1761673594,13115.232092189988,29526.030256650003,53297.24607408001 2025-10-28,17:46:36.000,301,11094107,5925,0,1761673595,13115.171465400002,29064.44617512,53297.38581648 2025-10-28,17:46:37.000,301,11094090,5605,0,1761673596,13114.969376100002,29987.917450769994,53297.31594528001 2025-10-28,17:46:38.000,301,11094178,5765,0,1761673597,13114.794232039996,35066.420864490006,53297.21113848 2025-10-28,17:46:39.000,301,11094140,5845,0,1761673598,13114.72686894,28603.12996053,53297.26004832 2025-10-28,17:46:40.000,301,11094098,5965,0,1761673599,13114.67971476999,29526.629432700007,53297.253061200005 2025-10-28,17:46:41.000,301,11094125,6045,0,1761673600,13114.66624215,35066.766271860004,53297.24607408001 2025-10-28,17:46:42.000,301,11094124,5805,0,1761673601,13114.760550489991,30450.213494430005,53297.19017712 2025-10-28,17:46:43.000,301,11094182,5605,0,1761673602,13114.66624215,32297.057357910002,53297.18319 2025-10-28,17:46:44.000,301,11094170,5605,0,1761673603,13114.39678974999,24910.436160900004,53297.07838320001 2025-10-28,17:46:45.000,301,11094136,5684,0,1761673604,13114.187964139994,29065.72911678,53296.93165368001 2025-10-28,17:46:46.000,301,11094114,5565,0,1761673605,13113.817467089997,28604.194379160006,53296.82684688 2025-10-28,17:46:47.000,301,11094188,5605,0,1761673606,13113.35939800999,30451.024144380004,53296.69409160001 2025-10-28,17:46:48.000,301,11094121,6284,0,1761673607,13113.14383609,31836.09359982,53296.659156 2025-10-28,17:46:49.000,301,11094116,5725,0,1761673608,13113.029318819994,26296.041350219995,53296.63819464 2025-10-28,17:46:50.000,301,11094124,5605,0,1761673609,13112.914801549989,29989.581045450002,53296.582297680005 2025-10-28,17:46:51.000,301,11094176,5405,0,1761673610,13112.766602729993,30451.348404360004,53296.63819464 2025-10-28,17:46:52.000,301,11094148,5765,0,1761673611,13112.679030699997,29066.448128040007,53296.631207520004 2025-10-28,17:46:53.000,301,11094156,5725,0,1761673612,13112.631876530002,29989.884158040004,53296.66614312 2025-10-28,17:46:54.000,301,11094149,6124,0,1761673613,13112.665558079992,30913.376581079996,53296.652168880006 2025-10-28,17:46:55.000,301,11094135,6205,0,1761673614,13112.813756899988,32760.135855,53296.70806584 2025-10-28,17:46:56.000,301,11094139,6205,0,1761673615,13112.988900959994,31375.207382160006,53296.7290272 2025-10-28,17:46:57.000,301,11094151,6005,0,1761673616,13113.19772656999,30451.827745200004,53296.84082112001 2025-10-28,17:46:58.000,301,11094172,5405,0,1761673617,13113.4873879,29990.018091510006,53296.88973096001 2025-10-28,17:46:59.000,301,11094173,6084,0,1761673618,13113.763576609992,29989.848912390007,53297.00851200001 2025-10-28,17:47:00.000,301,11094124,5605,0,1761673619,13113.925248049993,27681.33637782,53297.0434476 2025-10-28,17:47:01.000,301,11094144,5645,0,1761673620,13114.053237939988,29066.20140849,53297.134280160004 2025-10-28,17:47:02.000,301,11094143,6245,0,1761673621,13114.120601039998,29989.418915460003,53297.21113848 2025-10-28,17:47:03.000,301,11094094,5605,0,1761673622,13114.080183179998,33221.007974399996,53297.10633168001 2025-10-28,17:47:04.000,301,11094133,6045,0,1761673623,13114.25532723999,27680.85703698,53297.16222864 2025-10-28,17:47:05.000,301,11094152,5765,0,1761673624,13114.32269034,29989.235638080005,53297.28100968 2025-10-28,17:47:06.000,301,11094149,6045,0,1761673625,13114.248590929994,29527.67975307,53297.23209984 2025-10-28,17:47:07.000,301,11094135,6045,0,1761673626,13114.113864729989,32297.86095873,53297.16921576 2025-10-28,17:47:08.000,301,11094120,5645,0,1761673627,13114.140809969998,29527.792539150003,53297.204151360005 2025-10-28,17:47:09.000,301,11094147,6005,0,1761673628,13114.32269034,30912.8408472,53297.26703544001 2025-10-28,17:47:10.000,301,11094177,6084,0,1761673629,13114.51804332999,30912.8408472,53297.34389376001 2025-10-28,17:47:11.000,301,11094101,5925,0,1761673630,13114.66624215,25834.316286090005,53297.357868 2025-10-28,17:47:13.000,301,11094094,5765,0,1761673632,13114.787495730001,28604.159133509995,53297.34389376001 2025-10-28,17:47:14.000,301,11094147,5965,0,1761673633,13114.800968349991,29527.35549309,53297.36485512001 2025-10-28,17:47:15.000,301,11094125,6124,0,1761673634,13114.69992369999,27680.328352230004,53297.28100968 2025-10-28,17:47:16.000,301,11094117,6045,0,1761673635,13114.53825225999,31373.459197920005,53297.32991952 2025-10-28,17:47:17.000,301,11094162,5645,0,1761673636,13114.410262369995,27218.201487690007,53297.36485512001 2025-10-28,17:47:18.000,301,11094134,5725,0,1761673637,13114.282272479999,29526.425007929996,53297.2879968 2025-10-28,17:47:19.000,301,11094129,6284,0,1761673638,13114.208173069994,29064.699943800006,53297.33690664 2025-10-28,17:47:20.000,301,11094148,5684,0,1761673639,13114.187964139994,34143.027129270005,53297.27402256001 2025-10-28,17:47:21.000,301,11094115,6205,0,1761673640,13114.194700449989,27679.644586619994,53297.2181256 2025-10-28,17:47:22.000,301,11094161,5805,0,1761673641,13114.147546279994,27217.997062919996,53297.24607408001 2025-10-28,17:47:23.000,301,11094164,5645,0,1761673642,13114.107128419993,29526.312221850007,53297.23908696 2025-10-28,17:47:24.000,301,11094138,5765,0,1761673643,13114.039765319998,32758.112754689995,53297.155241520006 2025-10-28,17:47:25.000,301,11094150,5605,0,1761673644,13114.033029009988,27218.025259439994,53297.17620288001 2025-10-28,17:47:26.000,301,11094159,6005,0,1761673645,13114.066710559993,32758.098656429996,53297.17620288001 2025-10-28,17:47:27.000,301,11094139,6005,0,1761673646,13114.174491519989,30449.607269250002,53297.21113848 2025-10-28,17:47:28.000,301,11094115,6005,0,1761673647,13114.410262369995,26294.40595206,53297.07838320001 2025-10-28,17:47:29.000,301,11094166,5525,0,1761673648,13114.59887904999,31834.133941680004,53297.204151360005 2025-10-28,17:47:30.000,301,11094077,6284,0,1761673649,13114.70666001,26755.53184014,53297.18319 2025-10-28,17:47:31.000,301,11094181,6084,0,1761673650,13114.733605249996,28601.84701887,53297.23908696 2025-10-28,17:47:32.000,301,11094166,5445,0,1761673651,13114.66624215,29524.94469063,53297.24607408001 2025-10-28,17:47:33.000,301,11093975,6084,0,1761673652,13114.652769529996,26293.038420840006,53297.22511272001 2025-10-28,17:47:34.000,301,11094002,5725,0,1761673653,13114.44394392,30447.87318327,53297.19017712 2025-10-28,17:47:35.000,301,11094001,6245,0,1761673654,13114.38331713,29524.416005880004,53297.21113848 2025-10-28,17:47:36.000,301,11094107,6084,0,1761673655,13114.349635579994,30447.71105328,53297.19716424001 2025-10-28,17:47:37.000,301,11094137,6284,0,1761673656,13114.27553616999,27215.931667829995,53297.2181256 2025-10-28,17:47:38.000,301,11094160,5645,0,1761673657,13114.161018899998,33217.63849026,53297.26004832 2025-10-28,17:47:39.000,301,11094126,5684,0,1761673658,13114.073446869988,27216.058552169998,53297.23209984 2025-10-28,17:47:40.000,301,11094128,5684,0,1761673659,13114.086919489993,33679.264866569996,53297.24607408001 2025-10-28,17:47:41.000,301,11094139,6084,0,1761673660,13114.147546279994,31832.547887430002,53297.24607408001 2025-10-28,17:47:42.000,301,11094166,5405,0,1761673661,13114.201436759999,31832.56198569,53297.23209984 2025-10-28,17:47:43.000,301,11094094,5845,0,1761673662,13114.262063549999,29524.183384589996,53297.253061200005 2025-10-28,17:47:44.000,301,11094123,6245,0,1761673663,13114.228381999994,31370.766430260002,53297.22511272001 2025-10-28,17:47:45.000,301,11094113,6245,0,1761673664,13114.268799859994,33217.31423028,53297.17620288001 2025-10-28,17:47:46.000,301,11094107,6084,0,1761673665,13114.309217719994,34140.53173725,53297.27402256001 2025-10-28,17:47:47.000,301,11094174,5565,0,1761673666,13114.45741653999,31832.11084137,53297.21113848 2025-10-28,17:47:48.000,301,11094170,5645,0,1761673667,13114.632560599995,27677.02231026,53297.253061200005 2025-10-28,17:47:49.000,301,11094154,5605,0,1761673668,13114.74707787,29523.563061149995,53297.32991952 2025-10-28,17:47:50.000,301,11094135,6205,0,1761673669,13114.834649899996,31370.033320739996,53297.33690664 2025-10-28,17:47:51.000,301,11094157,6045,0,1761673670,13114.807704660001,34601.48844621,53297.32991952 2025-10-28,17:47:52.000,301,11094146,5405,0,1761673671,13114.7672868,31369.793650320004,53297.35088088 2025-10-28,17:47:53.000,301,11094112,5725,0,1761673672,13114.65950583999,29523.140113350004,53297.45568768 2025-10-28,17:47:54.000,301,11094093,6045,0,1761673673,13114.430471299995,21674.991227849998,53297.420752080005 2025-10-28,17:47:55.000,301,11094121,5805,0,1761673674,13114.268799859994,26291.614496580005,53297.43472632001 2025-10-28,17:47:56.000,301,11094086,5845,0,1761673675,13114.161018899998,26291.593349190007,53297.38581648 2025-10-28,17:47:57.000,301,11094173,6045,0,1761673676,13114.080183179998,28138.225738769994,53297.39280360001 2025-10-28,17:47:58.000,301,11094118,5445,0,1761673677,13114.033029009988,29984.914521390005,53297.39979072 2025-10-28,17:47:59.000,301,11094112,5684,0,1761673678,13114.006083769993,29061.54193356,53297.38581648 2025-10-28,17:48:00.000,301,11094176,5445,0,1761673679,13113.985874839993,31831.568058360004,53297.301971040004 2025-10-28,17:48:01.000,301,11094150,5725,0,1761673680,13113.905039119993,30908.37169878,53297.322932400006 2025-10-28,17:48:02.000,301,11094180,5565,0,1761673681,13113.830939710002,29523.527815499998,53297.301971040004 2025-10-28,17:48:03.000,301,11094158,5645,0,1761673682,13113.817467089997,32293.497547260005,53297.253061200005 2025-10-28,17:48:04.000,301,11094101,6045,0,1761673683,13113.777049229997,31832.07559572,53297.23209984 2025-10-28,17:48:05.000,301,11094112,5645,0,1761673684,13113.743367679992,29523.83092809,53297.19017712 2025-10-28,17:48:06.000,301,11094154,5605,0,1761673685,13113.676004579997,24907.46142804,53297.16921576 2025-10-28,17:48:07.000,301,11094163,6084,0,1761673686,13113.669268270001,29524.218630239993,53297.22511272001 2025-10-28,17:48:08.000,301,11094085,5965,0,1761673687,13113.649059340001,24907.672901939994,53297.21113848 2025-10-28,17:48:09.000,301,11094099,6165,0,1761673688,13113.662531959992,29986.007136540007,53297.14126728 2025-10-28,17:48:10.000,301,11094139,6124,0,1761673689,13113.682740889992,26754.39693021,53297.12729304001 2025-10-28,17:48:11.000,301,11094194,5725,0,1761673690,13113.763576609992,31370.872167210007,53297.07139608 2025-10-28,17:48:12.000,301,11094175,5965,0,1761673691,13113.844412329992,28139.170322189995,53297.07139608 2025-10-28,17:48:14.000,301,11094117,6165,0,1761673693,13113.824203399992,28138.916553510004,53297.12030592 2025-10-28,17:48:15.000,301,11094127,6045,0,1761673694,13113.844412329992,29985.393862230005,53297.17620288001 2025-10-28,17:48:16.000,301,11094186,5684,0,1761673695,13113.803994469992,32293.596235079996,53297.14126728 2025-10-28,17:48:17.000,301,11094154,5684,0,1761673696,13113.736631369997,29985.259928760002,53297.134280160004 2025-10-28,17:48:18.000,301,11094121,6045,0,1761673697,13113.662531959992,27676.930671570008,53297.085370320005 2025-10-28,17:48:19.000,301,11094114,5925,0,1761673698,13113.615377789996,30908.562025289997,53297.14825440001 2025-10-28,17:48:20.000,301,11094135,6165,0,1761673699,13113.46044265999,25830.439264589993,53297.09934456001 2025-10-28,17:48:21.000,301,11094200,5725,0,1761673700,13112.941746789998,28139.015241329995,53296.94562792 2025-10-28,17:48:22.000,301,11094158,5405,0,1761673701,13112.30853365,29986.000087409993,53296.67313024001 2025-10-28,17:48:23.000,301,11094147,6245,0,1761673702,13111.94477291,30909.584149140006,53296.54736208 2025-10-28,17:48:25.000,301,11093959,6165,0,1761673704,13112.18728007,29986.338445650006,53296.67313024001 2025-10-28,17:48:26.000,301,11094195,5845,0,1761673705,13112.315269959996,30448.01416587,53296.69409160001 2025-10-28,17:48:27.000,301,11094090,5684,0,1761673706,13112.22096161999,25369.71517692,53296.72204008001 2025-10-28,17:48:28.000,301,11094131,6045,0,1761673707,13112.173807449995,31371.28806588,53296.61024616 2025-10-28,17:48:29.000,301,11094139,6205,0,1761673708,13112.14686221,27677.917549770005,53296.59627192001 2025-10-28,17:48:30.000,301,11094158,5605,0,1761673709,13112.18728007,23522.864264310003,53296.659156 2025-10-28,17:48:31.000,301,11094197,6045,0,1761673710,13112.16707114,29062.67684349,53296.64518176001 2025-10-28,17:48:32.000,301,11094206,5645,0,1761673711,13112.153598519995,33217.41996723,53296.7290272 2025-10-28,17:48:33.000,301,11094195,5925,0,1761673712,13112.06602649,29985.704023950006,53296.75697568 2025-10-28,17:48:34.000,301,11094180,5725,0,1761673713,13112.06602649,31370.64659505,53296.85479536 2025-10-28,17:48:35.000,301,11094188,5605,0,1761673714,13112.14686221,27677.374766759996,53296.85479536 2025-10-28,17:48:36.000,301,11094055,5965,0,1761673715,13112.254643169996,35063.74924422,53296.88973096001 2025-10-28,17:48:37.000,301,11094205,6245,0,1761673716,13112.409578300001,30908.84399049,53296.92466656 2025-10-28,17:48:38.000,301,11094106,5525,0,1761673717,13112.625140219992,34602.05942573999,53297.01549912 2025-10-28,17:48:39.000,301,11094152,5725,0,1761673718,13112.739657489998,30908.745302669995,53297.00851200001 2025-10-28,17:48:40.000,301,11094139,6084,0,1761673719,13112.928274169994,30447.104828099997,53297.02947336001 2025-10-28,17:48:41.000,301,11094128,5805,0,1761673720,13113.292034909995,28138.726227000006,53297.134280160004 2025-10-28,17:48:42.000,301,11094164,5725,0,1761673721,13113.790521850002,29061.845046150003,53297.2879968 2025-10-28,17:48:43.000,301,11094172,5605,0,1761673722,13114.187964139994,26753.473494179998,53297.38581648 2025-10-28,17:48:44.000,301,11094196,5765,0,1761673723,13114.248590929994,26753.43824853,53297.45568768 2025-10-28,17:48:45.000,301,11094156,5405,0,1761673724,13114.221645689999,30908.322354870004,53297.44870056 2025-10-28,17:48:46.000,301,11094072,5605,0,1761673725,13114.410262369995,30446.611388999998,53297.54652024 2025-10-28,17:48:47.000,301,11094062,5485,0,1761673726,13114.450680229995,29061.534884430002,53297.58145584001 2025-10-28,17:48:48.000,301,11094018,5565,0,1761673727,13114.262063549999,28600.014245070008,53297.54652024 2025-10-28,17:48:49.000,301,11093993,5965,0,1761673728,13113.979138529998,29985.062553120006,53297.48363616001 2025-10-28,17:48:50.000,301,11094028,5845,0,1761673729,13113.770312920002,31831.850023559993,53297.39280360001 2025-10-28,17:48:51.000,301,11094071,6084,0,1761673730,13113.696213509997,31831.955760509998,53297.37882936 2025-10-28,17:48:52.000,301,11094050,5565,0,1761673731,13113.750103990002,28138.64868657,53297.420752080005 2025-10-28,17:48:53.000,301,11094205,6084,0,1761673732,13113.743367679992,29985.245830500004,53297.51158464001 2025-10-28,17:48:54.000,301,11094229,6165,0,1761673733,13113.770312920002,28600.296210269997,53297.39979072 2025-10-28,17:48:55.000,301,11094223,6165,0,1761673734,13113.756840299997,28600.352603310006,53297.57446872 2025-10-28,17:48:56.000,301,11094247,6165,0,1761673735,13113.723158749992,33678.644543129994,53297.60940432001 2025-10-28,17:48:57.000,301,11094196,5684,0,1761673736,13113.662531959992,30908.815793970003,53297.6722884 2025-10-28,17:48:58.000,301,11094142,5605,0,1761673737,13113.682740889992,26754.023326320006,53297.62337856 2025-10-28,17:48:59.000,301,11094135,5925,0,1761673738,13113.574959929996,27677.431159800006,53297.62337856 2025-10-28,17:49:00.000,301,11094110,5645,0,1761673739,13113.574959929996,25830.85516326,53297.67927552001 2025-10-28,17:49:01.000,301,11094195,6084,0,1761673740,13113.44023372999,27216.009208260002,53297.64433992 2025-10-28,17:49:02.000,301,11094258,5645,0,1761673741,13113.37960693999,26754.319389779994,53297.73517248 2025-10-28,17:49:03.000,301,11094189,6005,0,1761673742,13113.35939800999,32294.50557285,53297.69324976 2025-10-28,17:49:04.000,301,11094287,6005,0,1761673743,13113.312243839995,28601.21259717,53297.707224000005 2025-10-28,17:49:05.000,301,11094240,5645,0,1761673744,13113.29877121999,34602.61630701,53297.71421112 2025-10-28,17:49:06.000,301,11094129,5884,0,1761673745,13113.36613432,29524.437153270002,53297.707224000005 2025-10-28,17:49:07.000,301,11094136,5684,0,1761673746,13113.601905169991,33217.694883300006,53297.85395352 2025-10-28,17:49:08.000,301,11094247,6165,0,1761673747,13113.770312920002,31370.94265851,53297.881902 2025-10-28,17:49:09.000,301,11094188,5965,0,1761673748,13113.817467089997,27677.713124999995,53297.90985048 2025-10-28,17:49:10.000,301,11094206,5805,0,1761673749,13113.588432550001,33679.342407000004,53297.86094064 2025-10-28,17:49:11.000,301,11094173,6045,0,1761673750,13113.40655218,31371.245771100002,53297.90985048 2025-10-28,17:49:12.000,301,11094333,6005,0,1761673751,13113.48065158999,28139.219666100005,53297.81901792001 2025-10-28,17:49:13.000,301,11094259,5965,0,1761673752,13113.574959929996,31832.498543520007,53297.85395352 2025-10-28,17:49:14.000,301,11094377,5925,0,1761673753,13113.34592539,27677.81181282,53297.81901792001 2025-10-28,17:49:16.000,301,11094102,5805,0,1761673755,13112.995637269989,29524.486497179998,53297.62337856 2025-10-28,17:49:17.000,301,11094274,5725,0,1761673756,13112.914801549989,29986.049431320003,53297.68626264 2025-10-28,17:49:18.000,301,11094114,5805,0,1761673757,13112.894592619989,33217.75832547,53297.707224000005 2025-10-28,17:49:19.000,301,11094224,5765,0,1761673758,13112.827229519993,31832.681820900005,53297.637352800004 2025-10-28,17:49:20.000,301,11094188,5485,0,1761673759,13112.793547969988,29524.31026893,53297.60241720001 2025-10-28,17:49:21.000,301,11094111,6124,0,1761673760,13112.800284279998,31832.815754370007,53297.6722884 2025-10-28,17:49:22.000,301,11094093,5925,0,1761673761,13112.820493209998,29986.09877523,53297.62337856 2025-10-28,17:49:23.000,301,11094149,6124,0,1761673762,13112.921537859998,29986.014185670007,53297.64433992 2025-10-28,17:49:24.000,301,11094226,5765,0,1761673763,13113.042791439999,29524.352563709996,53297.6722884 2025-10-28,17:49:25.000,301,11094137,5965,0,1761673764,13113.130363469994,31832.611329599997,53297.658314160006 2025-10-28,17:49:27.000,301,11094197,6324,0,1761673766,13113.332452769995,25369.116000869995,53297.6722884 2025-10-28,17:49:28.000,301,11094242,5684,0,1761673767,13113.38634325,29523.8097807,53297.69324976 2025-10-28,17:49:29.000,301,11094165,6045,0,1761673768,13113.39981586999,31832.181332670007,53297.707224000005 2025-10-28,17:49:30.000,301,11094146,5525,0,1761673769,13113.433497419996,28600.486536779994,53297.72818536001 2025-10-28,17:49:31.000,301,11094089,6045,0,1761673770,13113.433497419996,35063.671703789994,53297.72818536001 2025-10-28,17:49:32.000,301,11094170,5565,0,1761673771,13113.46717897,29523.725191139994,53297.71421112 2025-10-28,17:49:33.000,301,11094136,5725,0,1761673772,13113.534542069996,29985.330420059996,53297.85395352 2025-10-28,17:49:34.000,301,11094159,5884,0,1761673773,13113.561487309991,26753.720213730005,53297.85395352 2025-10-28,17:49:35.000,301,11094156,5405,0,1761673774,13113.925248049993,29061.823898760005,53297.86792776001 2025-10-28,17:49:36.000,301,11094182,5845,0,1761673775,13114.40352606,27676.592313329995,53298.11247696001 2025-10-28,17:49:37.000,301,11094222,5965,0,1761673776,13114.875067759996,33216.02423949,53298.35003904001 2025-10-28,17:49:38.000,301,11094158,5845,0,1761673777,13115.063684439992,30445.906476000004,53298.308116320004 2025-10-28,17:49:39.000,301,11094252,5845,0,1761673778,13115.333136839989,28599.069661650006,53298.43388448 2025-10-28,17:49:40.000,301,11094233,6205,0,1761673779,13115.76426068,31368.581199959997,53298.55266552 2025-10-28,17:49:41.000,301,11094078,5845,0,1761673780,13116.154966659997,25366.937819700004,53298.73433064001 2025-10-28,17:49:42.000,301,11094359,6084,0,1761673781,13116.188648210002,31829.83397238,53298.74131776 2025-10-28,17:49:43.000,301,11094156,5805,0,1761673782,13116.276220239997,29983.152238890005,53298.67843368 2025-10-28,17:49:44.000,301,11094165,6165,0,1761673783,13116.235802379997,31367.791697399996,53298.7902276 2025-10-28,17:49:45.000,301,11094266,5765,0,1761673784,13116.323374409993,30444.383863919997,53298.78324048001 2025-10-28,17:49:46.000,301,11094089,6245,0,1761673785,13116.363792269993,26751.133183020007,53298.91599576 2025-10-28,17:49:57.000,301,11094135,6084,0,1761673796,13116.033713079996,32752.099846800003,53299.08368664 2025-10-28,17:49:58.000,301,11094165,5925,0,1761673797,13115.94614105,30905.552046779994,53299.08368664 2025-10-28,17:49:59.000,301,11094191,6205,0,1761673798,13115.83836008999,30443.636656140006,53299.11163512001 2025-10-28,17:50:00.000,301,11094198,5525,0,1761673799,13115.872041639996,28597.124101769994,53299.097660880005 2025-10-28,17:50:01.000,301,11094165,6045,0,1761673800,13115.96634998,28135.187563739993,53299.104648 2025-10-28,17:50:02.000,301,11094216,5645,0,1761673801,13115.90572319,34598.041421639995,53299.05573816 2025-10-28,17:50:03.000,301,11094103,6084,0,1761673802,13115.912459499996,28596.616564409996,53299.146570720004 2025-10-28,17:50:04.000,301,11094099,5884,0,1761673803,13115.831623779995,29519.869317029996,53299.097660880005 2025-10-28,17:50:05.000,301,11094155,5884,0,1761673804,13115.78446961,29981.636675939997,53299.216441920005 2025-10-28,17:50:06.000,301,11094192,5565,0,1761673805,13115.750788059995,26288.604518070002,53299.20246768 2025-10-28,17:50:07.000,301,11093967,6245,0,1761673806,13115.70363389,30443.488624410005,53299.13958360001 2025-10-28,17:50:08.000,301,11094117,5884,0,1761673807,13115.75752436999,34598.29519032,53299.23041616 2025-10-28,17:50:09.000,301,11094171,6005,0,1761673808,13115.690161269995,32290.05052269,53299.167532080006 2025-10-28,17:50:10.000,301,11094109,6045,0,1761673809,13115.72384282,35983.054484039996,53299.23740328001 2025-10-28,17:50:11.000,301,11094210,5605,0,1761673810,13115.791205919995,30443.192560950003,53299.27233888 2025-10-28,17:50:12.000,301,11094224,5725,0,1761673811,13115.76426068,28134.94084419,53299.23740328001 2025-10-28,17:50:13.000,301,11094229,5965,0,1761673812,13115.69689757999,29981.333563349996,53299.25137752 2025-10-28,17:50:14.000,301,11094198,5445,0,1761673813,13115.56217138,26749.702209630006,53299.25137752 2025-10-28,17:50:15.000,301,11094120,5245,0,1761673814,13115.447654109994,27673.053650069996,53299.216441920005 2025-10-28,17:50:16.000,301,11094166,5725,0,1761673815,13115.346609459993,28134.694124639995,53299.23041616 2025-10-28,17:50:17.000,301,11094239,6565,0,1761673816,13115.144520159993,30442.959939659995,53299.25137752 2025-10-28,17:50:18.000,301,11094166,5485,0,1761673817,13115.043475509992,31828.008247709993,53299.25836464001 2025-10-28,17:50:19.000,301,11094198,5645,0,1761673818,13114.902012999992,32751.437228580005,53299.23740328001 2025-10-28,17:50:20.000,301,11094145,5965,0,1761673819,13114.814440969996,29058.50375853,53299.216441920005 2025-10-28,17:50:21.000,301,11094188,5605,0,1761673820,13114.760550489991,29520.13718397,53299.146570720004 2025-10-28,17:50:22.000,301,11094169,6084,0,1761673821,13114.69992369999,27673.63872786,53299.18150632 2025-10-28,17:50:23.000,301,11094218,5645,0,1761673822,13114.672978459996,27673.624629600003,53299.18150632 2025-10-28,17:50:24.000,301,11094148,5725,0,1761673823,13114.720132629991,29981.742412890002,53299.13259648 2025-10-28,17:50:25.000,301,11094152,5605,0,1761673824,13114.72686894,24442.12720935,53299.167532080006 2025-10-28,17:50:26.000,301,11094043,5965,0,1761673825,13114.780759419991,28596.75754701,53299.20246768 2025-10-28,17:50:27.000,301,11094166,5725,0,1761673826,13114.794232039996,25365.323568930005,53299.09067376001 2025-10-28,17:50:28.000,301,11094182,5805,0,1761673827,13114.821177279991,24903.75358566,53299.06272528 2025-10-28,17:50:29.000,301,11094103,6084,0,1761673828,13114.841386209991,25365.40110936,53299.12560936 2025-10-28,17:50:30.000,301,11094201,5805,0,1761673829,13114.854858829996,26750.39302437,53299.104648 2025-10-28,17:50:31.000,301,11094240,5605,0,1761673830,13114.902012999992,32751.747390300006,53299.13259648 2025-10-28,17:50:32.000,301,11094126,5765,0,1761673831,13114.800968349991,28135.44838155,53299.12560936 2025-10-28,17:50:33.000,301,11094215,6084,0,1761673832,13114.733605249996,32751.81083247,53299.09067376001 2025-10-28,17:50:34.000,301,11094149,6045,0,1761673833,13114.61908797999,27212.068744589997,53299.13958360001 2025-10-28,17:50:35.000,301,11094247,5884,0,1761673834,13114.51804332999,30443.53796832,53299.097660880005 2025-10-28,17:50:36.000,301,11094150,5565,0,1761673835,13114.43720760999,29520.12308571,53299.09067376001 2025-10-28,17:50:37.000,301,11094180,5925,0,1761673836,13114.39678974999,24903.739487400002,53299.08368664 2025-10-28,17:50:38.000,301,11094145,5845,0,1761673837,13114.38331713,35059.7735349,53299.02080256001 2025-10-28,17:50:39.000,301,11094137,6005,0,1761673838,13114.39678974999,31828.290212909997,53299.00682832 2025-10-28,17:50:40.000,301,11094189,6124,0,1761673839,13114.430471299995,29058.489660270003,53299.01381544 2025-10-28,17:50:41.000,301,11094162,5445,0,1761673840,13114.42373499,34136.69701053,53299.01381544 2025-10-28,17:50:42.000,301,11094191,6245,0,1761673841,13114.430471299995,31366.93875267,53299.07669952 2025-10-28,17:50:43.000,301,11094125,6005,0,1761673842,13114.369844509994,31367.023342229993,53298.99285408001 2025-10-28,17:50:44.000,301,11094159,6045,0,1761673843,13114.34289927,29058.785723730005,53298.99285408001 2025-10-28,17:50:45.000,301,11094202,5485,0,1761673844,13114.34289927,28135.504774589994,53298.929970000005 2025-10-28,17:50:46.000,301,11094152,5725,0,1761673845,13114.248590929994,24904.035550860004,53298.92298288001 2025-10-28,17:50:47.000,301,11094172,5565,0,1761673846,13114.120601039998,25365.654878040004,53298.95093136001 2025-10-28,17:50:48.000,301,11094175,6124,0,1761673847,13114.187964139994,27212.0475972,53298.95093136001 2025-10-28,17:50:49.000,301,11094158,5525,0,1761673848,13114.309217719994,24441.958030230002,53299.02080256001 2025-10-28,17:50:50.000,301,11094201,6084,0,1761673849,13114.32269034,30443.178462690004,53299.02778968 2025-10-28,17:50:51.000,301,11094191,6284,0,1761673850,13114.214909379989,28134.891500280006,53299.04176392001 2025-10-28,17:50:52.000,301,11094175,5925,0,1761673851,13114.201436759999,33674.40096687,53299.0347768 2025-10-28,17:50:53.000,301,11094197,6084,0,1761673852,13114.167755209994,33674.27408253,53298.98586696 2025-10-28,17:50:54.000,301,11094188,5445,0,1761673853,13114.059974249998,30442.74846576,53298.95791848 2025-10-28,17:50:55.000,301,11094195,6084,0,1761673854,13114.033029009988,26749.497784859996,53299.048751040005 2025-10-28,17:50:56.000,301,11094198,5365,0,1761673855,13113.958929599998,29980.847173379996,53299.01381544 2025-10-28,17:50:58.000,301,11094177,6084,0,1761673857,13113.696213509997,29057.284259039996,53299.06272528 2025-10-28,17:50:59.000,301,11094231,5884,0,1761673858,13113.50759683,29980.3114395,53299.02080256001 2025-10-28,17:51:00.000,301,11094196,5445,0,1761673859,13113.393079559995,30903.42320952,53298.978879840004 2025-10-28,17:51:01.000,301,11094075,6005,0,1761673860,13113.30550753,30441.62060496,53299.0347768 2025-10-28,17:51:02.000,301,11094053,6005,0,1761673861,13113.26508967,32749.653798690008,53299.0347768 2025-10-28,17:51:03.000,301,11094024,5405,0,1761673862,13113.190990259995,31826.358751289998,53299.01381544 2025-10-28,17:51:04.000,301,11094045,5884,0,1761673863,13113.170781329994,33211.153290660004,53298.95093136001 2025-10-28,17:51:05.000,301,11094089,6084,0,1761673864,13113.07647298999,33211.11099587999,53298.92298288001 2025-10-28,17:51:06.000,301,11094031,6045,0,1761673865,13113.05626405999,26748.243039720008,53298.92298288001 2025-10-28,17:51:07.000,301,11094195,5845,0,1761673866,13113.002373579999,28133.150365170004,53298.95791848 2025-10-28,17:51:08.000,301,11094144,5725,0,1761673867,13113.009109889994,29517.923757149998,53298.92298288001 2025-10-28,17:51:09.000,301,11094259,6045,0,1761673868,13113.002373579999,25824.792911459997,53298.91599576 2025-10-28,17:51:10.000,301,11094200,5684,0,1761673869,13112.948483099994,28132.88954736,53298.90202152001 2025-10-28,17:51:11.000,301,11094164,5525,0,1761673870,13112.813756899988,30902.654854349996,53298.90900864 2025-10-28,17:51:12.000,301,11094172,5525,0,1761673871,13112.483677709992,29979.303413910005,53298.72734352 2025-10-28,17:51:13.000,301,11094196,5485,0,1761673872,13112.09970803999,30902.77468956,53298.61554960001 2025-10-28,17:51:14.000,301,11094187,5925,0,1761673873,13111.776365159989,30441.042576299995,53298.46882008001 2025-10-28,17:51:15.000,301,11094182,5765,0,1761673874,13111.709002059994,27209.601549090003,53298.46882008001 2025-10-28,17:51:16.000,301,11094192,5485,0,1761673875,13111.769628849994,31364.020412850005,53298.63651096001 2025-10-28,17:51:17.000,301,11094224,5605,0,1761673876,13111.789837779994,31825.639740030005,53298.60856248001 2025-10-28,17:51:18.000,301,11094183,6205,0,1761673877,13111.92456398,28132.452501299995,53298.664459440006 2025-10-28,17:51:19.000,301,11094183,6005,0,1761673878,13112.16033482999,30902.1261696,53298.74131776 2025-10-28,17:51:20.000,301,11094151,6124,0,1761673879,13112.32874258,27209.108109990004,53298.81817608 2025-10-28,17:51:21.000,301,11094181,5845,0,1761673880,13112.416314609996,25362.461622150004,53298.9649056 2025-10-28,17:51:22.000,301,11094159,6005,0,1761673881,13112.524095569992,32748.434299200002,53298.81817608 2025-10-28,17:51:23.000,301,11094176,5645,0,1761673882,13112.571249740002,27208.875488699996,53298.86708592 2025-10-28,17:51:24.000,301,11094225,5845,0,1761673883,13112.625140219992,27670.473668489998,53298.91599576 2025-10-28,17:51:25.000,301,11094176,5605,0,1761673884,13112.557777119997,31824.963023549994,53298.87407304001 2025-10-28,17:51:26.000,301,11094157,6245,0,1761673885,13112.517359259997,26285.502900870008,53298.90900864 2025-10-28,17:51:27.000,301,11094204,5565,0,1761673886,13112.490414020001,24900.616722809995,53298.929970000005 2025-10-28,17:51:28.000,301,11094204,5725,0,1761673887,13112.490414020001,31363.336647239994,53298.94394424001 2025-10-28,17:51:29.000,301,11094226,5765,0,1761673888,13112.423050919992,26747.150424570005,53298.87407304001 2025-10-28,17:51:30.000,301,11094220,5565,0,1761673889,13112.436523539996,24438.969199109997,53298.94394424001 2025-10-28,17:51:31.000,301,11094197,6124,0,1761673890,13112.382633059991,32748.152334,53298.98586696 2025-10-28,17:51:32.000,301,11094191,6124,0,1761673891,13112.301797339991,32748.088891830004,53298.9649056 2025-10-28,17:51:33.000,301,11094145,5965,0,1761673892,13112.24790686,32286.448417260006,53298.99285408001 2025-10-28,17:51:34.000,301,11094169,6084,0,1761673893,13112.22096161999,29055.113127000004,53299.05573816 2025-10-28,17:51:35.000,301,11094162,5605,0,1761673894,13112.133389589995,33671.36984097,53298.93695712 2025-10-28,17:51:36.000,301,11094188,5525,0,1761673895,13112.07949910999,30440.083894619995,53298.999841200006 2025-10-28,17:51:37.000,301,11094165,6084,0,1761673896,13111.850464569994,29516.901633300004,53298.98586696 2025-10-28,17:51:38.000,301,11094144,5725,0,1761673897,13111.547330619993,29517.127205459998,53298.83913744 2025-10-28,17:51:39.000,301,11094240,5605,0,1761673898,13111.668584199993,30902.034530909994,53298.85311168001 2025-10-28,17:51:40.000,301,11094175,6165,0,1761673899,13111.709002059994,25824.151440629998,53298.90202152001 2025-10-28,17:51:41.000,301,11094219,5884,0,1761673900,13111.702265749998,27670.62170022,53298.91599576 2025-10-28,17:51:42.000,301,11094173,6084,0,1761673901,13111.749419919994,24439.201820400005,53298.93695712 2025-10-28,17:51:43.000,301,11094150,5525,0,1761673902,13111.520385379998,29978.795876549993,53298.78324048001 2025-10-28,17:51:44.000,301,11094165,5725,0,1761673903,13111.230724050001,33210.24395289,53298.713369280005 2025-10-28,17:51:45.000,301,11094188,5725,0,1761673904,13111.176833569996,32286.970052880002,53298.76926624 2025-10-28,17:51:46.000,301,11094164,5565,0,1761673905,13111.176833569996,27670.572356310004,53298.75529200001 2025-10-28,17:51:47.000,301,11094159,6245,0,1761673906,13111.230724050001,29978.591451779997,53298.811188960004 2025-10-28,17:51:48.000,301,11094213,6084,0,1761673907,13111.311559770002,28131.966111329995,53298.95093136001 2025-10-28,17:51:49.000,301,11094261,6045,0,1761673908,13111.062316299991,26747.129277180007,53298.80420184001 2025-10-28,17:51:50.000,301,11094344,5605,0,1761673909,13110.462784709998,29978.788827419994,53298.67843368 2025-10-28,17:51:51.000,301,11094203,6005,0,1761673910,13110.334794820003,32748.59642919,53298.62952384 2025-10-28,17:51:52.000,301,11094090,5325,0,1761673911,13110.240486479997,28132.311518700008,53298.68542080001 2025-10-28,17:51:53.000,301,11094071,6084,0,1761673912,13110.422366849998,31825.118104409994,53298.8950344 2025-10-28,17:51:54.000,301,11094292,5565,0,1761673913,13110.516675189989,24900.72950889,53298.82516320001 2025-10-28,17:51:55.000,301,11094209,6045,0,1761673914,13110.550356739994,26747.002392840004,53298.94394424001 2025-10-28,17:51:56.000,301,11094390,5725,0,1761673915,13110.381948989998,30440.309466780003,53298.8600988 2025-10-28,17:51:57.000,301,11094333,6005,0,1761673916,13110.314585890002,24439.222967790003,53298.74131776 2025-10-28,17:51:59.000,301,11094323,5965,0,1761673918,13110.179859689997,27670.11416286,53298.811188960004 2025-10-28,17:52:00.000,301,11094291,5884,0,1761673919,13110.213541240002,29054.810014410003,53298.87407304001 2025-10-28,17:52:01.000,301,11094158,5405,0,1761673920,13110.348267439993,25823.453576760003,53298.881060160005 2025-10-28,17:52:02.000,301,11094219,5725,0,1761673921,13110.381948989998,30439.463571180007,53298.98586696 2025-10-28,17:52:03.000,301,11094202,5205,0,1761673922,13110.206804929992,31824.448437059997,53298.832150320006 2025-10-28,17:52:04.000,301,11094149,5884,0,1761673923,13110.072078730002,32286.166452060002,53298.91599576 2025-10-28,17:52:05.000,301,11094279,5845,0,1761673924,13110.119232899997,34132.65080991,53298.94394424001 2025-10-28,17:52:06.000,301,11094166,5445,0,1761673925,13110.105760279992,25823.460625890002,53298.99285408001 2025-10-28,17:52:07.000,301,11094216,5405,0,1761673926,13110.146178139992,29978.041619640004,53298.95791848 2025-10-28,17:52:08.000,301,11094191,6284,0,1761673927,13110.152914450002,32286.251041619995,53298.85311168001 2025-10-28,17:52:09.000,301,11094253,6005,0,1761673928,13110.139441829997,27670.029573299995,53298.94394424001 2025-10-28,17:52:10.000,301,11094287,6124,0,1761673929,13110.287640649993,24438.60969348,53299.05573816 2025-10-28,17:52:11.000,301,11094196,5805,0,1761673930,13110.334794820003,29516.45048898,53299.09067376001 2025-10-28,17:52:12.000,301,11094211,6005,0,1761673931,13110.267431719993,28593.261178529996,53299.11862224001 2025-10-28,17:52:13.000,301,11094159,5925,0,1761673932,13110.294376960002,29516.513931149995,53299.12560936 2025-10-28,17:52:14.000,301,11094165,5925,0,1761673933,13110.355003750003,26285.150444369996,53299.18150632 2025-10-28,17:52:15.000,301,11094295,5725,0,1761673934,13110.422366849998,28131.571360050002,53299.216441920005 2025-10-28,17:52:16.000,301,11094158,5605,0,1761673935,13110.476257329989,32747.842172279998,53299.19548056 2025-10-28,17:52:17.000,301,11094094,5805,0,1761673936,13110.489729949993,31362.991239869996,53299.2443904 2025-10-28,17:52:18.000,301,11094182,5405,0,1761673937,13110.557093049989,26746.74157503,53299.25137752 2025-10-28,17:52:19.000,301,11094184,6084,0,1761673938,13110.624456149999,26285.11519872,53299.25137752 2025-10-28,17:52:20.000,301,11094238,5525,0,1761673939,13110.624456149999,29516.415243330004,53299.32823584001 2025-10-28,17:52:21.000,301,11094181,6005,0,1761673940,13110.597510909989,29978.020472250006,53299.335222960006 2025-10-28,17:52:22.000,301,11094301,5884,0,1761673941,13110.597510909989,25361.84834784,53299.40509416001 2025-10-28,17:52:23.000,301,11094200,5565,0,1761673942,13110.523411499998,29978.119160069997,53299.433042640005 2025-10-28,17:52:24.000,301,11094235,6084,0,1761673943,13110.469521019993,29516.499832889996,53299.447016879996 2025-10-28,17:52:25.000,301,11094194,5765,0,1761673944,13110.334794820003,29054.880505709996,53299.502913840006 2025-10-28,17:52:26.000,301,11094290,5605,0,1761673945,13110.220277549997,30439.745536379996,53299.37015856 2025-10-28,17:52:27.000,301,11094369,5884,0,1761673946,13110.193332310002,29054.654933550002,53299.5588108 2025-10-28,17:52:28.000,301,11094039,6005,0,1761673947,13110.058606109997,31824.624665309995,53299.481952480004 2025-10-28,17:52:29.000,301,11094176,5925,0,1761673948,13109.997979319996,34594.347677519996,53299.44002976 2025-10-28,17:52:30.000,301,11094159,6045,0,1761673949,13109.991243010001,29054.591491379993,53299.45400400001 2025-10-28,17:52:31.000,301,11094057,6005,0,1761673950,13109.795890019996,31824.222864900003,53299.628682 2025-10-28,17:52:32.000,301,11094380,5684,0,1761673951,13109.80936264,29516.4786855,53299.4190684 2025-10-28,17:52:33.000,301,11094191,5965,0,1761673952,13109.82957157,32747.842172279998,53299.45400400001 2025-10-28,17:52:34.000,301,11094187,5965,0,1761673953,13109.82283525999,29978.062767030002,53299.62169488001 2025-10-28,17:52:35.000,301,11093949,5925,0,1761673954,13109.8497805,27208.36090221,53299.54483656001 2025-10-28,17:52:36.000,301,11094193,5765,0,1761673955,13109.89019836,29978.182602240006,53299.628682 2025-10-28,17:52:37.000,301,11094260,5765,0,1761673956,13109.816098949996,32286.490712040002,53299.52387520001 2025-10-28,17:52:38.000,301,11094173,6284,0,1761673957,13109.78915371,31824.87843399,53299.59374640001 2025-10-28,17:52:39.000,301,11094063,6245,0,1761673958,13109.795890019996,29055.47263263,53299.54483656001 2025-10-28,17:52:40.000,301,11094124,5605,0,1761673959,13109.836307879996,31363.4212368,53299.57278504001 2025-10-28,17:52:41.000,301,11094063,5645,0,1761673960,13109.755472159995,29517.070812420003,53299.49592672001 2025-10-28,17:52:42.000,301,11094216,5525,0,1761673961,13109.76220846999,29978.89456437,53299.56579792 2025-10-28,17:52:43.000,301,11094143,6005,0,1761673962,13109.654427509995,31825.393020479998,53299.65663048 2025-10-28,17:52:44.000,301,11094207,6205,0,1761673963,13109.70831799,29979.02849784,53299.59374640001 2025-10-28,17:52:45.000,301,11094140,5765,0,1761673964,13109.66790013,30902.337643499995,53299.600733520005 2025-10-28,17:52:46.000,301,11094127,5965,0,1761673965,13109.70831799,33672.17344179,53299.69156608001 2025-10-28,17:52:47.000,301,11094142,5485,0,1761673966,13109.68810906,31825.801870020005,53299.65663048 2025-10-28,17:52:48.000,301,11094208,5445,0,1761673967,13109.64095488999,30902.577313920003,53299.614707759996 2025-10-28,17:52:49.000,301,11094162,5805,0,1761673968,13109.593800719995,31364.154346320007,53299.628682 2025-10-28,17:52:50.000,301,11094149,5965,0,1761673969,13109.593800719995,26747.925828870008,53299.74746304 2025-10-28,17:52:51.000,301,11094229,6084,0,1761673970,13109.634218579995,30902.640756089997,53299.67759184 2025-10-28,17:52:52.000,301,11094237,6005,0,1761673971,13109.78915371,26747.975172780003,53299.77541152 2025-10-28,17:52:53.000,301,11094079,5845,0,1761673972,13109.70831799,29517.691135860005,53299.72650168 2025-10-28,17:52:54.000,301,11094166,5445,0,1761673973,13109.89019836,30902.6196087,53299.84528272 2025-10-28,17:52:55.000,301,11094128,5684,0,1761673974,13109.977770389996,30902.351741759994,53299.85925696001 2025-10-28,17:52:56.000,301,11094046,5645,0,1761673975,13109.950825150001,28594.360842809998,53299.91515392 2025-10-28,17:52:57.000,301,11094153,6165,0,1761673976,13109.917143599996,24439.808045579994,53299.78938576001 2025-10-28,17:52:58.000,301,11094152,5525,0,1761673977,13109.72179060999,28133.04462822,53299.768424400005 2025-10-28,17:52:59.000,301,11094296,5684,0,1761673978,13109.856516809996,32749.195605240006,53299.74047592001 2025-10-28,17:53:00.000,301,11094074,5725,0,1761673979,13110.065342419992,30441.007330649998,53299.82432136 2025-10-28,17:53:01.000,301,11094141,6005,0,1761673980,13110.105760279992,25363.117191240002,53299.887205440005 2025-10-28,17:53:02.000,301,11094164,5245,0,1761673981,13110.240486479997,31825.942852620006,53299.887205440005 2025-10-28,17:53:03.000,301,11094117,6205,0,1761673982,13110.469521019993,28594.48067802,53300.103806160005 2025-10-28,17:53:04.000,301,11094232,5605,0,1761673983,13110.563829359999,29056.240987800003,53300.09681904001 2025-10-28,17:53:05.000,301,11094264,5365,0,1761673984,13110.691819249994,32749.294293059997,53300.11079328 2025-10-28,17:53:06.000,301,11094096,5205,0,1761673985,13110.88717224,29056.177545629995,53300.21560008001 2025-10-28,17:53:07.000,301,11094177,6084,0,1761673986,13110.732237109994,29056.304429969998,53300.07585768001 2025-10-28,17:53:08.000,301,11094345,6084,0,1761673987,13110.71876448999,30902.894524770003,53300.054896320005 2025-10-28,17:53:09.000,301,11094278,5605,0,1761673988,13110.813072829995,29517.8885115,53300.20861296 2025-10-28,17:53:10.000,301,11094309,6284,0,1761673989,13110.81980913999,28133.02348083,53300.117780399996 2025-10-28,17:53:11.000,301,11094137,6245,0,1761673990,13110.691819249994,27209.62974561,53300.03393496 2025-10-28,17:53:12.000,301,11094171,5965,0,1761673991,13110.509938879994,27671.185630620006,53300.0129736 2025-10-28,17:53:13.000,301,11094223,6005,0,1761673992,13110.341531129998,29056.572296910002,53300.054896320005 2025-10-28,17:53:14.000,301,11094084,5485,0,1761673993,13110.227013859992,28594.769692350004,53300.054896320005 2025-10-28,17:53:15.000,301,11094250,5525,0,1761673994,13110.442575779998,31825.942852620006,53300.1876516 2025-10-28,17:53:16.000,301,11094196,5565,0,1761673995,13110.75918234999,26747.968123650004,53300.21560008001 2025-10-28,17:53:17.000,301,11094255,6005,0,1761673996,13110.96800796,31364.041560240003,53300.222587200005 2025-10-28,17:53:18.000,301,11094186,5605,0,1761673997,13111.183569879991,24901.328684940003,53300.27848416 2025-10-28,17:53:20.000,301,11094295,6205,0,1761673999,13111.702265749998,31825.667936550002,53300.4671364 2025-10-28,17:53:21.000,301,11094253,6045,0,1761674000,13111.95824552999,32287.068740699993,53300.4671364 2025-10-28,17:53:22.000,301,11094235,5884,0,1761674001,13112.05929017999,34133.440312470004,53300.557968960005 2025-10-28,17:53:23.000,301,11094316,5485,0,1761674002,13112.11991696999,28593.86035458,53300.55098184001 2025-10-28,17:53:24.000,301,11094228,5565,0,1761674003,13112.214225309996,25362.412278239994,53300.52303336 2025-10-28,17:53:25.000,301,11094172,5605,0,1761674004,13112.18054375999,32748.215776170007,53300.54399472 2025-10-28,17:53:26.000,301,11094177,6124,0,1761674005,13112.153598519995,26747.04468762,53300.57893032001 2025-10-28,17:53:27.000,301,11094250,5845,0,1761674006,13112.10644435,29516.584422450003,53300.66976288001 2025-10-28,17:53:28.000,301,11094266,5485,0,1761674007,13112.18054375999,26746.812066330007,53300.71867272001 2025-10-28,17:53:29.000,301,11094246,5605,0,1761674008,13112.133389589995,32286.20169771,53300.725659840005 2025-10-28,17:53:30.000,301,11094313,6365,0,1761674009,13112.153598519995,25361.71441437,53300.7116856 2025-10-28,17:53:31.000,301,11094191,6245,0,1761674010,13112.14012589999,32286.04661685,53300.73963408 2025-10-28,17:53:32.000,301,11094260,5245,0,1761674011,13112.20075268999,30439.660946820004,53300.7116856 2025-10-28,17:53:33.000,301,11094226,5684,0,1761674012,13112.22096161999,28593.021508110003,53300.774569680005 2025-10-28,17:53:34.000,301,11094243,6084,0,1761674013,13112.22769793,24900.09508719,53300.75360832 2025-10-28,17:53:35.000,301,11094239,6045,0,1761674014,13112.22096161999,28593.106097669996,53300.80251816 2025-10-28,17:53:36.000,301,11094210,5605,0,1761674015,13112.28832472,35978.965988640004,53300.87238936 2025-10-28,17:53:37.000,301,11094238,5405,0,1761674016,13112.234434239996,30901.15338966,53300.851428 2025-10-28,17:53:38.000,301,11094189,6005,0,1761674017,13112.301797339991,33670.77066492,53300.81649240001 2025-10-28,17:53:39.000,301,11094223,6245,0,1761674018,13112.322006269991,32285.89153599,53300.823479520004 2025-10-28,17:53:40.000,301,11094260,5925,0,1761674019,13112.315269959996,30439.38603075,53300.83745376001 2025-10-28,17:53:41.000,301,11094157,6005,0,1761674020,13112.26811579,28592.831181600006,53300.92828632 2025-10-28,17:53:42.000,301,11094199,6005,0,1761674021,13112.254643169996,28131.218903550005,53300.893350720005 2025-10-28,17:53:43.000,301,11094180,5605,0,1761674022,13112.274852099996,33208.82707776,53300.87238936 2025-10-28,17:53:44.000,301,11094237,5884,0,1761674023,13112.22769793,27669.47974116,53300.97719616 2025-10-28,17:53:45.000,301,11094127,5884,0,1761674024,13112.133389589995,34131.995240820004,53301.026106 2025-10-28,17:53:46.000,301,11094238,5605,0,1761674025,13112.16707114,31362.110098620004,53301.04008024 2025-10-28,17:53:47.000,301,11094256,5565,0,1761674026,13112.08623542,28592.288398589997,53301.012131760006 2025-10-28,17:53:48.000,301,11094286,5485,0,1761674027,13112.18728007,29515.456561650004,53301.08200296001 2025-10-28,17:53:49.000,301,11094300,5565,0,1761674028,13112.02560863,28130.401204470007,53300.942260560005 2025-10-28,17:53:50.000,301,11094262,5525,0,1761674029,13111.94477291,25822.318666830004,53301.026106 2025-10-28,17:53:51.000,301,11094154,5405,0,1761674030,13111.95824552999,25822.311617700005,53300.956234799996 2025-10-28,17:53:52.000,301,11094273,6245,0,1761674031,13111.96498184,32284.791871709996,53301.04008024 2025-10-28,17:53:53.000,301,11094181,5884,0,1761674032,13111.93803659999,29976.79392363,53301.0959772 2025-10-28,17:53:54.000,301,11094298,5325,0,1761674033,13111.92456398,25821.966210330007,53300.942260560005 2025-10-28,17:53:55.000,301,11094270,5645,0,1761674034,13111.90435505,31361.250104759994,53300.97719616 2025-10-28,17:53:56.000,301,11094224,5845,0,1761674035,13111.83699194999,30438.018499529993,53300.98418328001 2025-10-28,17:53:57.000,301,11094259,6124,0,1761674036,13111.90435505,31822.728449340008,53300.97719616 2025-10-28,17:53:58.000,301,11094372,5445,0,1761674037,13111.823519329999,26283.303572310004,53300.97719616 2025-10-28,17:53:59.000,301,11094154,5485,0,1761674038,13111.89761873999,27668.133357330007,53301.0959772 2025-10-28,17:54:01.000,301,11094362,5884,0,1761674040,13111.97845445999,32745.762678929997,53301.08200296001 2025-10-28,17:54:02.000,301,11094091,6084,0,1761674041,13111.870673499994,31822.538122829996,53301.0959772 2025-10-28,17:54:03.000,301,11094270,5445,0,1761674042,13111.890882429994,29514.667059090003,53301.158861280004 2025-10-28,17:54:04.000,301,11094157,6045,0,1761674043,13111.87740980999,32284.030565670007,53301.158861280004 2025-10-28,17:54:05.000,301,11094289,6284,0,1761674044,13111.91782766999,28590.97021128,53301.13091280001 2025-10-28,17:54:06.000,301,11094201,6084,0,1761674045,13111.92456398,30898.93996284,53301.061041600005 2025-10-28,17:54:07.000,301,11094375,6084,0,1761674046,13111.850464569994,29975.637866310004,53301.228732480005 2025-10-28,17:54:08.000,301,11094202,5645,0,1761674047,13111.843728259999,29513.856409140004,53301.1658484 2025-10-28,17:54:09.000,301,11094113,6165,0,1761674048,13111.810046709994,26282.54226627,53301.22174536001 2025-10-28,17:54:10.000,301,11094247,5805,0,1761674049,13111.735947299989,25821.028676040005,53301.25668096 2025-10-28,17:54:11.000,301,11094138,5645,0,1761674050,13111.769628849994,27667.26631434,53301.24270672 2025-10-28,17:54:12.000,301,11094250,5684,0,1761674051,13111.709002059994,33206.52201225,53301.179822640006 2025-10-28,17:54:13.000,301,11094230,5605,0,1761674052,13111.776365159989,29513.75067219,53301.20777112 2025-10-28,17:54:14.000,301,11094302,5565,0,1761674053,13111.810046709994,27667.42844433,53301.21475824 2025-10-28,17:54:15.000,301,11094286,5525,0,1761674054,13111.870673499994,33206.48676660001,53301.28462944 2025-10-28,17:54:16.000,301,11094221,6245,0,1761674055,13111.870673499994,31360.157489610006,53301.27065520001 2025-10-28,17:54:17.000,301,11094164,5605,0,1761674056,13111.803310399999,29052.067902840005,53301.22174536001 2025-10-28,17:54:18.000,301,11094266,5445,0,1761674057,13111.756156229989,29052.011509799995,53301.34052640001 2025-10-28,17:54:19.000,301,11094206,5605,0,1761674058,13111.742683609998,22128.11635338,53301.21475824 2025-10-28,17:54:20.000,301,11094098,5245,0,1761674059,13111.830255639994,34129.753617480004,53301.25668096 2025-10-28,17:54:22.000,301,11094176,5605,0,1761674061,13111.971718149995,32744.839242899994,53301.29860368001 2025-10-28,17:54:23.000,301,11094119,6124,0,1761674062,13112.0053997,28128.73056066,53301.31956504001 2025-10-28,17:54:24.000,301,11094084,5365,0,1761674063,13111.98519077,29051.997411539996,53301.375462 2025-10-28,17:54:25.000,301,11094008,5365,0,1761674064,13111.991927079995,30436.735557869993,53301.4802688 2025-10-28,17:54:26.000,301,11094075,6005,0,1761674065,13111.95824552999,35514.280289910006,53301.45232032 2025-10-28,17:54:27.000,301,11094039,5925,0,1761674066,13111.991927079995,25820.43654912,53301.445333200005 2025-10-28,17:54:28.000,301,11094084,5485,0,1761674067,13112.092971729995,28128.512037630004,53301.50821728001 2025-10-28,17:54:29.000,301,11094141,5845,0,1761674068,13112.194016379995,29513.320675259994,53301.43834608001 2025-10-28,17:54:30.000,301,11094220,5605,0,1761674069,13112.254643169996,29051.729544600006,53301.52219152 2025-10-28,17:54:31.000,301,11094142,5525,0,1761674070,13112.24790686,28128.610725449995,53301.45232032 2025-10-28,17:54:32.000,301,11094243,5965,0,1761674071,13112.295061029996,32282.952048780004,53301.494243040004 2025-10-28,17:54:33.000,301,11094250,5445,0,1761674072,13112.335478889996,33667.8523251,53301.52917864 2025-10-28,17:54:34.000,301,11094198,5525,0,1761674073,13112.315269959996,31359.769787459998,53301.60603696001 2025-10-28,17:54:35.000,301,11094247,5965,0,1761674074,13112.362424129991,24897.310680840004,53301.55712712001 2025-10-28,17:54:36.000,301,11094204,5565,0,1761674075,13112.429787230001,23512.537288859996,53301.60603696001 2025-10-28,17:54:37.000,301,11094176,5485,0,1761674076,13112.476941399997,30436.474740060003,53301.626998319996 2025-10-28,17:54:38.000,301,11094278,5605,0,1761674077,13112.443259849992,33667.68314598,53301.64097256 2025-10-28,17:54:39.000,301,11094238,5565,0,1761674078,13112.429787230001,32282.8392627,53301.59904984 2025-10-28,17:54:40.000,301,11094260,5605,0,1761674079,13112.409578300001,34590.900652950004,53301.6200112 2025-10-28,17:54:41.000,301,11094257,6165,0,1761674080,13112.369160440001,28128.349907640004,53301.65494680001 2025-10-28,17:54:42.000,301,11094238,5725,0,1761674081,13112.32874258,29513.137397879997,53301.71084376 2025-10-28,17:54:43.000,301,11094180,5645,0,1761674082,13112.274852099996,28589.891694389997,53301.67590816001 2025-10-28,17:54:44.000,301,11094166,5325,0,1761674083,13112.22096161999,28589.821203090003,53301.70385664001 2025-10-28,17:54:45.000,301,11094172,5605,0,1761674084,13112.14686221,28589.84939961,53301.7597536 2025-10-28,17:54:46.000,301,11094232,5765,0,1761674085,13112.0053997,30897.868495079994,53301.72481800001 2025-10-28,17:54:47.000,301,11094138,5645,0,1761674086,13111.890882429994,34129.08395013001,53301.71783088 2025-10-28,17:54:48.000,301,11094224,5645,0,1761674087,13111.756156229989,31821.029609010002,53301.69686952 2025-10-28,17:54:49.000,301,11094207,5884,0,1761674088,13111.688793129993,31359.60060834,53301.6898824 2025-10-28,17:54:50.000,301,11094177,6165,0,1761674089,13111.493440140002,29513.27838048,53301.69686952 2025-10-28,17:54:51.000,301,11094162,5565,0,1761674090,13111.372186560002,27666.94205436,53301.65494680001 2025-10-28,17:54:52.000,301,11094228,5645,0,1761674091,13111.203778809991,29975.017542870002,53301.64795968 2025-10-28,17:54:53.000,301,11094206,5365,0,1761674092,13111.08926154,28590.32874045,53301.626998319996 2025-10-28,17:54:54.000,301,11094187,6205,0,1761674093,13111.015162129996,26282.309644980007,53301.57110136 2025-10-28,17:54:55.000,301,11094218,5605,0,1761674094,13110.88043592999,31360.164538740006,53301.65494680001 2025-10-28,17:54:56.000,301,11094277,5965,0,1761674095,13110.80633652,32283.410242230006,53301.58507560001 2025-10-28,17:54:57.000,301,11094187,6045,0,1761674096,13110.7255008,29052.293475,53301.55014 2025-10-28,17:54:58.000,301,11094201,6084,0,1761674097,13110.624456149999,32283.62876526,53301.515204400006 2025-10-28,17:54:59.000,301,11094164,5605,0,1761674098,13110.557093049989,27667.74565518,53301.43135896 2025-10-28,17:55:00.000,301,11094199,5884,0,1761674099,13110.550356739994,32283.917779590003,53301.42437184 2025-10-28,17:55:01.000,301,11094206,5684,0,1761674100,13110.368476369993,30437.644895639998,53301.396423360005 2025-10-28,17:55:02.000,301,11094228,5725,0,1761674101,13110.287640649993,30899.327664990007,53301.38943624001 2025-10-28,17:55:03.000,301,11094221,6005,0,1761674102,13110.179859689997,28129.780881030005,53301.375462 2025-10-28,17:55:04.000,301,11094128,5605,0,1761674103,13110.152914450002,29976.342779309998,53301.38943624001 2025-10-28,17:55:05.000,301,11094200,5525,0,1761674104,13110.051869800001,26745.021587309995,53301.34052640001 2025-10-28,17:55:06.000,301,11094165,5884,0,1761674105,13109.997979319996,33207.6851187,53301.31956504001 2025-10-28,17:55:07.000,301,11094159,5884,0,1761674106,13109.863253119991,29514.829189080003,53301.291616559996 2025-10-28,17:55:08.000,301,11094058,5405,0,1761674107,13109.76220846999,26745.226012080006,53301.29860368001 2025-10-28,17:55:09.000,301,11094022,5445,0,1761674108,13109.62748227,32746.298412810007,53301.1658484 2025-10-28,17:55:10.000,301,11094224,5445,0,1761674109,13109.593800719995,24898.96722639,53301.20078400001 2025-10-28,17:55:11.000,301,11094197,5965,0,1761674110,13109.62074595999,30900.074872769997,53301.13091280001 2025-10-28,17:55:12.000,301,11094217,5965,0,1761674111,13109.6476912,25822.332765090003,53301.109951440005 2025-10-28,17:55:13.000,301,11094195,5925,0,1761674112,13109.62074595999,26284.022583569997,53301.08200296001 2025-10-28,17:55:14.000,301,11094203,5805,0,1761674113,13109.52643762,29053.71739926,53301.06802872 2025-10-28,17:55:15.000,301,11094266,5525,0,1761674114,13109.405184039999,29053.759694039996,53300.99815752 2025-10-28,17:55:16.000,301,11094220,5485,0,1761674115,13109.337820939989,28592.210858160004,53301.06802872 2025-10-28,17:55:17.000,301,11094188,5684,0,1761674116,13109.304139389998,29053.928873159995,53300.96322192001 2025-10-28,17:55:18.000,301,11094198,5565,0,1761674117,13109.290666769994,33208.573309080006,53300.98418328001 2025-10-28,17:55:19.000,301,11094213,5884,0,1761674118,13109.324348319999,25361.129336579994,53300.98418328001 2025-10-28,17:55:20.000,301,11094223,5965,0,1761674119,13109.364766179999,29977.44244359,53300.90033784 2025-10-28,17:55:21.000,301,11094161,5765,0,1761674120,13109.331084629994,27207.754677029996,53300.87937648 2025-10-28,17:55:23.000,301,11094179,6045,0,1761674122,13109.189622119993,29977.519984020008,53300.88636360001 2025-10-28,17:55:24.000,301,11094166,5485,0,1761674123,13109.149204259993,29977.541131410006,53300.80950528 2025-10-28,17:55:25.000,301,11094217,6045,0,1761674124,13109.081841159998,33208.96101123,53300.83046664 2025-10-28,17:55:26.000,301,11094175,5725,0,1761674125,13109.007741749992,30900.906670109995,53300.788543919996 2025-10-28,17:55:27.000,301,11094214,5445,0,1761674126,13109.007741749992,27207.895659629998,53300.844440880006 2025-10-28,17:55:28.000,301,11094216,5765,0,1761674127,13109.014478060002,34593.85423842,53300.73264696 2025-10-28,17:55:29.000,301,11094223,6005,0,1761674128,13109.041423299997,24899.90476068,53300.73264696 2025-10-28,17:55:30.000,301,11094240,5525,0,1761674129,13109.149204259993,29977.7737527,53300.7815568 2025-10-28,17:55:31.000,301,11094186,5445,0,1761674130,13109.162676879998,25823.235053729994,53300.74662120001 2025-10-28,17:55:32.000,301,11094240,5525,0,1761674131,13109.196358429988,33670.946893169996,53300.76059544 2025-10-28,17:55:34.000,301,11094116,5684,0,1761674133,13109.250248909993,30439.590455519996,53300.6418144 2025-10-28,17:55:35.000,301,11094290,5525,0,1761674134,13109.263721529998,34132.467532530005,53300.69072424 2025-10-28,17:55:36.000,301,11094247,5884,0,1761674135,13109.277194149989,25823.249151990007,53300.676750000006 2025-10-28,17:55:37.000,301,11094211,5845,0,1761674136,13109.243512599998,25361.636873940006,53300.66277576 2025-10-28,17:55:38.000,301,11094166,5405,0,1761674137,13109.270457839993,29516.175572909997,53300.71867272001 2025-10-28,17:55:39.000,301,11094130,5605,0,1761674138,13109.331084629994,30901.104045750006,53300.676750000006 2025-10-28,17:55:40.000,301,11094108,5525,0,1761674139,13109.297403079989,29054.612638770006,53300.6418144 2025-10-28,17:55:41.000,301,11094215,6045,0,1761674140,13109.351293559994,27669.775804620003,53300.59290456 2025-10-28,17:55:42.000,301,11094129,6005,0,1761674141,13109.310875699994,28131.324640499995,53300.6418144 2025-10-28,17:55:43.000,301,11094146,5605,0,1761674142,13109.256985219989,27208.142379180004,53300.6418144 2025-10-28,17:55:44.000,301,11094104,5725,0,1761674143,13109.182885809998,26746.487806350007,53300.70469848 2025-10-28,17:55:45.000,301,11094102,5485,0,1761674144,13109.196358429988,28593.000360720005,53300.64880152001 2025-10-28,17:55:46.000,301,11094154,5565,0,1761674145,13109.196358429988,28592.90872203,53300.676750000006 2025-10-28,17:55:47.000,301,11093984,6005,0,1761674146,13109.209831049993,29516.020492049996,53300.655788640004 2025-10-28,17:55:48.000,301,11094146,5605,0,1761674147,13109.209831049993,28592.654953350007,53300.66976288001 2025-10-28,17:55:49.000,301,11094194,5445,0,1761674148,13109.283930459998,29977.393099680005,53300.69072424 2025-10-28,17:55:50.000,301,11094199,6005,0,1761674149,13109.270457839993,28592.365939020005,53300.62784016001 2025-10-28,17:55:51.000,301,11094143,5925,0,1761674150,13109.317612009989,26284.191762689996,53300.66277576 2025-10-28,17:55:52.000,301,11093874,5205,0,1761674151,13109.317612009989,22129.5543759,53300.70469848 2025-10-28,17:55:53.000,301,11093852,5645,0,1761674152,13109.425392969999,28592.09807208,53300.64880152001 2025-10-28,17:55:54.000,301,11093862,5645,0,1761674153,13109.51970130999,28130.387106209993,53300.676750000006 2025-10-28,17:55:55.000,301,11093917,6045,0,1761674154,13109.593800719995,30900.2229045,53300.73264696 2025-10-28,17:55:56.000,301,11093802,5485,0,1761674155,13109.654427509995,30900.21585537,53300.70469848 2025-10-28,17:55:57.000,301,11093789,6245,0,1761674156,13109.634218579995,27668.915810759994,53300.71867272001 2025-10-28,17:55:58.000,301,11093746,5485,0,1761674157,13109.6476912,28592.182661640007,53300.73963408 2025-10-28,17:55:59.000,301,11093736,5605,0,1761674158,13109.68810906,30438.58947906,53300.70469848 2025-10-28,17:56:00.000,301,11093905,6045,0,1761674159,13109.68137274999,29976.94900449,53300.725659840005 2025-10-28,17:56:01.000,301,11093914,5485,0,1761674160,13109.715054299995,28130.584481850005,53300.823479520004 2025-10-28,17:56:02.000,301,11093883,5965,0,1761674161,13109.74873585,28130.570383590006,53300.80950528 2025-10-28,17:56:03.000,301,11093880,5645,0,1761674162,13109.76894478,30900.18765885,53300.823479520004 2025-10-28,17:56:04.000,301,11093928,5725,0,1761674163,13109.76894478,24899.10820899,53300.87238936 2025-10-28,17:56:05.000,301,11093829,6005,0,1761674164,13109.755472159995,31361.644856040002,53300.87937648 2025-10-28,17:56:06.000,301,11093868,5565,0,1761674165,13109.84304418999,24898.96722639,53300.92828632 2025-10-28,17:56:07.000,301,11093892,5605,0,1761674166,13109.78915371,28591.844303399994,53300.90033784 2025-10-28,17:56:08.000,301,11093907,6084,0,1761674167,13109.775681089995,29976.596547990004,53300.9212992 2025-10-28,17:56:09.000,301,11093831,5965,0,1761674168,13109.735263229995,25822.03670163,53300.92828632 2025-10-28,17:56:10.000,301,11093882,5565,0,1761674169,13109.70831799,30438.08899083,53300.87238936 2025-10-28,17:56:11.000,301,11093863,6005,0,1761674170,13109.614009649995,31361.34174345,53300.92828632 2025-10-28,17:56:12.000,301,11093914,5525,0,1761674171,13109.573591789995,31361.264203019993,53300.91431208001 2025-10-28,17:56:13.000,301,11093786,5565,0,1761674172,13109.492756069994,27206.774847959998,53300.81649240001 2025-10-28,17:56:14.000,301,11093807,6205,0,1761674173,13109.405184039999,25821.973259460006,53300.893350720005 2025-10-28,17:56:15.000,301,11093812,5725,0,1761674174,13109.324348319999,34130.92377306,53300.893350720005 2025-10-28,17:56:16.000,301,11093853,5805,0,1761674175,13109.290666769994,29514.793943430006,53300.87937648 2025-10-28,17:56:17.000,301,11093887,6005,0,1761674176,13109.283930459998,30437.9409591,53300.93527344001 2025-10-28,17:56:18.000,301,11093916,5605,0,1761674177,13109.236776289988,26744.95109601,53300.991170400004 2025-10-28,17:56:19.000,301,11093897,5965,0,1761674178,13109.337820939989,29976.117207150004,53301.026106 2025-10-28,17:56:20.000,301,11093888,5125,0,1761674179,13109.39844772999,27206.330752769994,53300.97020904 2025-10-28,17:56:21.000,301,11093917,6084,0,1761674180,13109.512964999994,26744.556344729994,53300.991170400004 2025-10-28,17:56:22.000,301,11093889,5925,0,1761674181,13109.553382859995,28129.160557590003,53301.026106 2025-10-28,17:56:23.000,301,11093809,5884,0,1761674182,13109.66116381999,31360.249128299998,53301.00514464001 2025-10-28,17:56:24.000,301,11093903,6124,0,1761674183,13109.735263229995,28128.667118490004,53301.01911888 2025-10-28,17:56:25.000,301,11093850,5485,0,1761674184,13109.78915371,27666.885661320004,53301.0959772 2025-10-28,17:56:26.000,301,11093855,5965,0,1761674185,13109.863253119991,31821.191739,53301.0959772 2025-10-28,17:56:27.000,301,11093863,5965,0,1761674186,13109.937352529996,32282.51500272,53301.17283552001 2025-10-28,17:56:28.000,301,11093882,5805,0,1761674187,13109.944088839991,26281.58358459,53301.158861280004 2025-10-28,17:56:29.000,301,11093891,6124,0,1761674188,13110.018188249996,35051.77277235,53301.14488704 2025-10-28,17:56:30.000,301,11093947,6045,0,1761674189,13110.072078730002,25819.597702650004,53301.18680976 2025-10-28,17:56:31.000,301,11093865,6205,0,1761674190,13110.065342419992,29050.594634670008,53301.1658484 2025-10-28,17:56:32.000,301,11093908,5445,0,1761674191,13110.112496590002,30896.789978190005,53301.20777112 2025-10-28,17:56:33.000,301,11093899,6084,0,1761674192,13110.119232899997,29973.382144710005,53301.277642320005 2025-10-28,17:56:34.000,301,11093921,6005,0,1761674193,13110.105760279992,29973.255260370002,53301.33353928 2025-10-28,17:56:35.000,301,11093872,5485,0,1761674194,13110.179859689997,31819.59863562,53301.25668096 2025-10-28,17:56:36.000,301,11093943,5884,0,1761674195,13110.200068619997,28588.41137709,53301.33353928 2025-10-28,17:56:37.000,301,11093949,5884,0,1761674196,13110.301113269998,31819.549291710005,53301.38244912 2025-10-28,17:56:38.000,301,11093940,5325,0,1761674197,13110.328058509993,26280.342937709996,53301.40341048 2025-10-28,17:56:39.000,301,11093840,5325,0,1761674198,13110.408894229993,29972.994442559997,53301.43834608001 2025-10-28,17:56:40.000,301,11093938,5445,0,1761674199,13110.442575779998,33665.65299654,53301.35450064 2025-10-28,17:56:41.000,301,11093973,5965,0,1761674200,13110.429103159993,34127.25117633,53301.4802688 2025-10-28,17:56:42.000,301,11093892,5605,0,1761674201,13110.395421609988,25356.878711190002,53301.48725592001 2025-10-28,17:56:43.000,301,11093885,5765,0,1761674202,13110.368476369993,31819.196835209994,53301.4802688 2025-10-28,17:56:44.000,301,11093847,6245,0,1761674203,13110.368476369993,29972.860509089995,53301.4103976 2025-10-28,17:56:45.000,301,11093946,5405,0,1761674204,13110.395421609988,29972.754772140004,53301.52917864 2025-10-28,17:56:46.000,301,11093836,5565,0,1761674205,13110.422366849998,32742.280408709994,53301.564114240005 2025-10-28,17:56:47.000,301,11093887,6165,0,1761674206,13110.456048399989,31357.49291847,53301.59904984 2025-10-28,17:56:48.000,301,11093994,5765,0,1761674207,13110.489729949993,29049.431528219997,53301.60603696001 2025-10-28,17:56:49.000,301,11093851,6084,0,1761674208,13110.503202569998,30895.789001729994,53301.626998319996 2025-10-28,17:56:50.000,301,11093861,5925,0,1761674209,13110.536884119989,29510.994462360002,53301.6200112 2025-10-28,17:56:51.000,301,11093897,6005,0,1761674210,13110.496466259989,24895.019713589994,53301.71084376 2025-10-28,17:56:52.000,301,11093849,6245,0,1761674211,13110.429103159993,31357.267346310007,53301.64795968 2025-10-28,17:56:53.000,301,11093855,6084,0,1761674212,13110.395421609988,28587.727611480004,53301.661933920004 2025-10-28,17:56:54.000,301,11093846,5605,0,1761674213,13110.328058509993,33203.70236025,53301.72481800001 2025-10-28,17:56:55.000,301,11093870,5565,0,1761674214,13110.301113269998,29510.916921929995,53301.71783088 2025-10-28,17:56:56.000,301,11093907,5725,0,1761674215,13110.233750170002,26279.779007310004,53301.72481800001 2025-10-28,17:56:57.000,301,11094189,6045,0,1761674216,13110.206804929992,27664.51715364,53301.77372784001 2025-10-28,17:56:58.000,301,11094220,5245,0,1761674217,13110.173123380002,29049.25529997,53301.75276648001 2025-10-28,17:56:59.000,301,11094188,5405,0,1761674218,13110.227013859992,34588.46165397001,53301.850586160006 2025-10-28,17:57:00.000,301,11094182,5525,0,1761674219,13110.213541240002,31818.900771750006,53301.80866344 2025-10-28,17:57:01.000,301,11094163,5965,0,1761674220,13110.200068619997,32742.167622630004,53301.83661192 2025-10-28,17:57:02.000,301,11094133,6045,0,1761674221,13110.152914450002,29049.466773869994,53301.81565056 2025-10-28,17:57:03.000,301,11094210,5605,0,1761674222,13110.065342419992,28588.016625810007,53301.81565056 2025-10-28,17:57:04.000,301,11094199,6165,0,1761674223,13109.997979319996,33204.00547284,53301.72481800001 2025-10-28,17:57:05.000,301,11094234,5405,0,1761674224,13109.950825150001,32280.964194119995,53301.81565056 2025-10-28,17:57:06.000,301,11094192,5605,0,1761674225,13109.917143599996,29511.48085233,53301.75276648001 2025-10-28,17:57:07.000,301,11094198,5405,0,1761674226,13109.876725739996,29050.080048179996,53301.81565056 2025-10-28,17:57:08.000,301,11094222,5725,0,1761674227,13109.78241739999,30896.599651679993,53301.78770208 2025-10-28,17:57:09.000,301,11094265,6165,0,1761674228,13109.72179060999,28127.081064240003,53301.78770208 2025-10-28,17:57:10.000,301,11094258,5285,0,1761674229,13109.66790013,30896.775879930006,53301.829624800004 2025-10-28,17:57:11.000,301,11094231,5965,0,1761674230,13109.54664655,33666.38610606,53301.75276648001 2025-10-28,17:57:12.000,301,11094073,6045,0,1761674231,13109.445601899999,30435.311633610007,53301.76674072 2025-10-28,17:57:13.000,301,11094238,5684,0,1761674232,13109.364766179999,29973.790994249997,53301.69686952 2025-10-28,17:57:14.000,301,11094160,5684,0,1761674233,13109.243512599998,29973.946075109998,53301.64795968 2025-10-28,17:57:15.000,301,11094178,5684,0,1761674234,13109.162676879998,34590.05475734999,53301.71783088 2025-10-28,17:57:16.000,301,11094142,5645,0,1761674235,13109.095313780002,27204.603715920006,53301.682895280006 2025-10-28,17:57:17.000,301,11094222,5725,0,1761674236,13108.960587579997,27204.737649389994,53301.67590816001 2025-10-28,17:57:18.000,301,11094262,5405,0,1761674237,13108.765234589991,29512.911825720003,53301.60603696001 2025-10-28,17:57:19.000,301,11094100,5605,0,1761674238,13108.61029946,25358.66919021,53301.60603696001 2025-10-28,17:57:20.000,301,11094207,6045,0,1761674239,13108.54293635999,30436.298511810004,53301.59206272 2025-10-28,17:57:21.000,301,11094230,5605,0,1761674240,13108.38800123,32282.923852260006,53301.50123016 2025-10-28,17:57:22.000,301,11094189,5965,0,1761674241,13108.26001133999,30436.622771790004,53301.445333200005 2025-10-28,17:57:23.000,301,11094184,5525,0,1761674242,13108.105076209999,27667.209921300004,53301.4802688 2025-10-28,17:57:25.000,301,11094264,5805,0,1761674244,13107.983822629998,29513.983293480007,53301.43135896 2025-10-28,17:57:26.000,301,11094233,5765,0,1761674245,13107.882777979998,31360.615683059994,53301.34052640001 2025-10-28,17:57:27.000,301,11094034,5325,0,1761674246,13107.828887499993,30437.60964999,53301.34052640001 2025-10-28,17:57:28.000,301,11094234,5805,0,1761674247,13107.801942259997,30437.77882911,53301.27065520001 2025-10-28,17:57:29.000,301,11094214,5925,0,1761674248,13107.734579160002,29976.279337140004,53301.179822640006 2025-10-28,17:57:30.000,301,11094196,5445,0,1761674249,13107.727842849992,32284.481709989996,53301.20777112 2025-10-28,17:57:31.000,301,11094171,6045,0,1761674250,13107.660479749997,29514.892631249997,53301.0959772 2025-10-28,17:57:32.000,301,11094216,5565,0,1761674251,13107.572907720001,32284.566299550002,53301.20078400001 2025-10-28,17:57:33.000,301,11094264,5605,0,1761674252,13107.552698790001,25360.509013140007,53301.061041600005 2025-10-28,17:57:34.000,301,11094211,6084,0,1761674253,13107.444917829991,30438.244071690002,53301.04008024 2025-10-28,17:57:35.000,301,11094184,5725,0,1761674254,13107.31019163,31823.207790180008,53301.026106 2025-10-28,17:57:36.000,301,11094203,6124,0,1761674255,13107.20241066999,34592.99424456,53301.04706736 2025-10-28,17:57:37.000,301,11094258,5565,0,1761674256,13107.18893805,28592.027580780006,53300.99815752 2025-10-28,17:57:38.000,301,11094191,6045,0,1761674257,13107.236092219995,28591.992335129995,53300.942260560005 2025-10-28,17:57:39.000,301,11094104,5645,0,1761674258,13107.316927939995,29515.209842099997,53300.88636360001 2025-10-28,17:57:40.000,301,11094204,5525,0,1761674259,13107.38429103999,27207.07091142,53300.851428 2025-10-28,17:57:41.000,301,11094251,6284,0,1761674260,13107.337136869995,27668.619747300007,53300.851428 2025-10-28,17:57:42.000,301,11094210,5525,0,1761674261,13107.26303745999,32284.721380410003,53300.86540224001 2025-10-28,17:57:43.000,301,11094216,5684,0,1761674262,13107.10136601999,27668.605649039993,53300.85841512 2025-10-28,17:57:44.000,301,11094238,5485,0,1761674263,13107.074420779994,29053.583465789998,53300.83046664 2025-10-28,17:57:45.000,301,11094177,6165,0,1761674264,13107.14852019,28130.422351860005,53300.80251816 2025-10-28,17:57:46.000,301,11094205,5965,0,1761674265,13107.18893805,29976.998348399997,53300.80251816 2025-10-28,17:57:47.000,301,11094207,5845,0,1761674266,13107.26303745999,29976.998348399997,53300.80251816 2025-10-28,17:57:48.000,301,11094222,5525,0,1761674267,13107.20914698,28130.47169577,53300.725659840005 2025-10-28,17:57:49.000,301,11094211,5884,0,1761674268,13107.0878934,25360.790978339995,53300.76758256001 2025-10-28,17:57:50.000,301,11094164,5365,0,1761674269,13106.973376129994,29976.843267539996,53300.70469848 2025-10-28,17:57:51.000,301,11094184,5725,0,1761674270,13106.784759449998,27668.831221200002,53300.73963408 2025-10-28,17:57:52.000,301,11094182,5525,0,1761674271,13106.778023139988,29515.238038619995,53300.725659840005 2025-10-28,17:57:53.000,301,11094063,6205,0,1761674272,13106.784759449998,26283.846355319998,53300.725659840005 2025-10-28,17:57:54.000,301,11094214,5725,0,1761674273,13106.778023139988,30438.229973430003,53300.68373712 2025-10-28,17:57:55.000,301,11094195,6205,0,1761674274,13106.703923729998,27668.408273399997,53300.63482728 2025-10-28,17:57:56.000,301,11094211,5925,0,1761674275,13106.602879079997,29514.660009960004,53300.620853039996 2025-10-28,17:57:57.000,301,11094186,5645,0,1761674276,13106.522043359997,29976.060814109995,53300.58591744 2025-10-28,17:57:58.000,301,11094173,6245,0,1761674277,13106.495098120002,29514.321651720005,53300.62784016001 2025-10-28,17:57:59.000,301,11094247,6124,0,1761674278,13106.508570739992,28129.393178879996,53300.5719432 2025-10-28,17:58:00.000,301,11094171,6084,0,1761674279,13106.616351700002,31822.192715459998,53300.64880152001 2025-10-28,17:58:01.000,301,11094242,5725,0,1761674280,13106.724132659998,28129.33678584,53300.57893032001 2025-10-28,17:58:02.000,301,11094228,5645,0,1761674281,13106.804968379998,26282.915870159995,53300.56495608 2025-10-28,17:58:03.000,301,11094193,5965,0,1761674282,13106.784759449998,31822.284354150004,53300.53002048001 2025-10-28,17:58:04.000,301,11094222,5565,0,1761674283,13106.811704689993,30899.144387609995,53300.57893032001 2025-10-28,17:58:06.000,301,11094229,6084,0,1761674285,13106.858858859989,31360.70027262,53300.58591744 2025-10-28,17:58:07.000,301,11094191,5965,0,1761674286,13106.892540409994,27667.668114750006,53300.66277576 2025-10-28,17:58:08.000,301,11094192,5485,0,1761674287,13106.899276719989,26282.71849452,53300.63482728 2025-10-28,17:58:09.000,301,11094217,5925,0,1761674288,13106.825177309998,28129.111213680007,53300.66976288001 2025-10-28,17:58:10.000,301,11094186,5245,0,1761674289,13106.737605279988,27667.4213952,53300.68373712 2025-10-28,17:58:11.000,301,11094209,6124,0,1761674290,13106.602879079997,28128.89269065,53300.6418144 2025-10-28,17:58:12.000,301,11094265,6045,0,1761674291,13106.562461219997,22127.918977740002,53300.66277576 2025-10-28,17:58:13.000,301,11094248,5605,0,1761674292,13106.636560630002,30898.326688529996,53300.66976288001 2025-10-28,17:58:14.000,301,11094206,5445,0,1761674293,13106.724132659998,31821.36091812,53300.69771136001 2025-10-28,17:58:15.000,301,11094239,5845,0,1761674294,13106.912749339994,27666.730580460004,53300.676750000006 2025-10-28,17:58:16.000,301,11094216,5525,0,1761674295,13107.013793989994,29512.869530940006,53300.73963408 2025-10-28,17:58:17.000,301,11094206,5365,0,1761674296,13107.00032136999,27666.251239620004,53300.75360832 2025-10-28,17:58:18.000,301,11094182,5525,0,1761674297,13106.973376129994,24896.40134307,53300.76758256001 2025-10-28,17:58:19.000,301,11094200,5485,0,1761674298,13106.906013029999,27665.764849650004,53300.79553104001 2025-10-28,17:58:20.000,301,11094231,5805,0,1761674299,13106.865595169998,27665.525179229997,53300.851428 2025-10-28,17:58:21.000,301,11094253,6084,0,1761674300,13106.831913619993,26280.596706390003,53300.80950528 2025-10-28,17:58:22.000,301,11094270,5325,0,1761674301,13106.831913619993,25818.864593129998,53300.90033784 2025-10-28,17:58:23.000,301,11094252,5605,0,1761674302,13106.811704689993,23049.1133844,53300.844440880006 2025-10-28,17:58:24.000,301,11094224,5645,0,1761674303,13106.804968379998,27664.86961014,53300.90033784 2025-10-28,17:58:25.000,301,11094236,5765,0,1761674304,13106.899276719989,30434.26836237,53300.83046664 2025-10-28,17:58:26.000,301,11094255,6324,0,1761674305,13106.959903509989,27203.045858190002,53300.88636360001 2025-10-28,17:58:27.000,301,11094247,5845,0,1761674306,13106.973376129994,31818.830280449998,53300.93527344001 2025-10-28,17:58:28.000,301,11094229,6084,0,1761674307,13107.074420779994,33203.462689830005,53300.92828632 2025-10-28,17:58:29.000,301,11094213,5965,0,1761674308,13107.06094815999,29972.190841739997,53300.97020904 2025-10-28,17:58:30.000,301,11094207,6005,0,1761674309,13107.06094815999,30433.690333709994,53301.00514464001 2025-10-28,17:58:31.000,301,11094262,5445,0,1761674310,13107.034002919994,32741.476807889994,53300.97719616 2025-10-28,17:58:32.000,301,11094266,5405,0,1761674311,13107.114838639995,26279.116389090006,53301.06802872 2025-10-28,17:58:33.000,301,11094203,6005,0,1761674312,13107.08115708999,29971.753795679993,53301.109951440005 2025-10-28,17:58:34.000,301,11094221,5845,0,1761674313,13107.12157494999,28586.909912400006,53301.04008024 2025-10-28,17:58:35.000,301,11094242,5645,0,1761674314,13107.20914698,21662.930166420003,53301.06802872 2025-10-28,17:58:37.000,301,11094244,5565,0,1761674316,13107.35060949,30894.350979209994,53301.11693856 2025-10-28,17:58:38.000,301,11094198,5684,0,1761674317,13107.498808309996,29970.950194859994,53301.109951440005 2025-10-28,17:58:39.000,301,11094246,5605,0,1761674318,13107.566171409992,32740.320750569997,53301.22174536001 2025-10-28,17:58:40.000,301,11094196,5725,0,1761674319,13107.647007129992,28124.331903540005,53301.26366808 2025-10-28,17:58:41.000,301,11094207,6005,0,1761674320,13107.727842849992,30893.63901708,53301.26366808 2025-10-28,17:58:42.000,301,11094224,5605,0,1761674321,13107.781733329997,27662.501102459995,53301.347513520006 2025-10-28,17:58:43.000,301,11094183,5965,0,1761674322,13107.801942259997,29508.661200329996,53301.36148776 2025-10-28,17:58:44.000,301,11094176,5605,0,1761674323,13107.707633919992,30893.258364060006,53301.40341048 2025-10-28,17:58:45.000,301,11094239,6084,0,1761674324,13107.640270819997,30431.568545579998,53301.42437184 2025-10-28,17:58:46.000,301,11094221,5884,0,1761674325,13107.532489860001,30893.025742769998,53301.43834608001 2025-10-28,17:58:47.000,301,11094187,6445,0,1761674326,13107.485335689991,29969.730695370003,53301.43135896 2025-10-28,17:58:48.000,301,11094241,5925,0,1761674327,13107.438181519996,27661.852582499996,53301.48725592001 2025-10-28,17:58:49.000,301,11094169,5725,0,1761674328,13107.478599379996,31354.426546920004,53301.494243040004 2025-10-28,17:58:50.000,301,11094198,5325,0,1761674329,13107.559435099996,32277.622906499993,53301.52917864 2025-10-28,17:58:51.000,301,11094214,5445,0,1761674330,13107.620061889997,32739.15764412,53301.494243040004 2025-10-28,17:58:52.000,301,11094201,6005,0,1761674331,13107.700897609997,32739.284528460004,53301.459307439996 2025-10-28,17:58:53.000,301,11094216,5525,0,1761674332,13107.727842849992,31816.23620061,53301.53616576001 2025-10-28,17:58:54.000,301,11094217,5684,0,1761674333,13107.700897609997,29046.914988810007,53301.58507560001 2025-10-28,17:58:55.000,301,11094236,5605,0,1761674334,13107.781733329997,29970.132495779995,53301.6200112 2025-10-28,17:58:56.000,301,11094256,5405,0,1761674335,13107.862569049998,29046.893841419995,53301.57808848 2025-10-28,17:58:57.000,301,11094236,5645,0,1761674336,13107.956877389988,26277.43869615,53301.65494680001 2025-10-28,17:58:58.000,301,11094166,5605,0,1761674337,13107.936668459988,29046.85154664,53301.70385664001 2025-10-28,17:58:59.000,301,11094198,5325,0,1761674338,13107.970350009993,30431.55444732,53301.78770208 2025-10-28,17:59:00.000,301,11094178,5565,0,1761674339,13107.977086319988,30431.54034906,53301.70385664001 2025-10-28,17:59:01.000,301,11094200,5605,0,1761674340,13108.024240489998,29046.83744838,53301.73879224 2025-10-28,17:59:02.000,301,11094239,6245,0,1761674341,13108.037713109989,28585.345005540003,53301.794689199996 2025-10-28,17:59:03.000,301,11094176,5365,0,1761674342,13108.051185729993,27200.606859210005,53301.80866344 2025-10-28,17:59:04.000,301,11094211,5925,0,1761674343,13108.125285139999,29047.055971409995,53301.81565056 2025-10-28,17:59:05.000,301,11094221,6045,0,1761674344,13108.138757759989,31816.652099280007,53301.83661192 2025-10-28,17:59:06.000,301,11094150,5485,0,1761674345,13108.17917561999,25354.637087850002,53301.780714960005 2025-10-28,17:59:08.000,301,11094200,5525,0,1761674347,13108.185911929999,29508.978411179996,53301.8645604 2025-10-28,17:59:09.000,301,11094199,6245,0,1761674348,13108.206120859999,29508.858575970007,53301.89250888001 2025-10-28,17:59:10.000,301,11094188,5565,0,1761674349,13108.185911929999,27662.45880768,53301.948405840005 2025-10-28,17:59:11.000,301,11094244,5485,0,1761674350,13108.23980240999,31816.659148410006,53301.90648312 2025-10-28,17:59:12.000,301,11094183,6284,0,1761674351,13108.273483959994,29047.105315320005,53301.96238008 2025-10-28,17:59:13.000,301,11094187,5965,0,1761674352,13108.34084705999,30893.512132739997,53302.03923840001 2025-10-28,17:59:14.000,301,11094195,5805,0,1761674353,13108.32737444,30431.921002079995,53302.08814824001 2025-10-28,17:59:15.000,301,11094248,5485,0,1761674354,13108.334110749995,29508.844477709994,53302.09513536 2025-10-28,17:59:16.000,301,11094224,5525,0,1761674355,13108.3677923,32278.419458189994,53302.10910960001 2025-10-28,17:59:17.000,301,11094241,5884,0,1761674356,13108.34758337,31355.321786429995,53302.116096720005 2025-10-28,17:59:18.000,301,11094249,6005,0,1761674357,13108.32063812999,25354.792168710002,53302.15103232 2025-10-28,17:59:19.000,301,11094237,6084,0,1761674358,13108.30716551,29509.048902480004,53302.19295504 2025-10-28,17:59:20.000,301,11094207,5845,0,1761674359,13108.226329789999,32278.694374259998,53302.19994216 2025-10-28,17:59:21.000,301,11094242,5565,0,1761674360,13108.192648239994,29047.718589630007,53302.19295504 2025-10-28,17:59:22.000,301,11094183,6005,0,1761674361,13108.192648239994,29509.464801149996,53302.17898080001 2025-10-28,17:59:23.000,301,11094206,5365,0,1761674362,13108.111812519994,27663.25535937,53302.22090352 2025-10-28,17:59:24.000,301,11094228,5525,0,1761674363,13108.064658349998,28124.909932199997,53302.24186488 2025-10-28,17:59:25.000,301,11094170,5845,0,1761674364,13108.017504179988,24432.286623869993,53302.27680048001 2025-10-28,17:59:26.000,301,11094187,6005,0,1761674365,13107.936668459988,23047.534379279998,53302.24186488 2025-10-28,17:59:27.000,301,11094246,5525,0,1761674366,13107.815414880002,26278.68639216,53302.248852 2025-10-28,17:59:28.000,301,11094088,5605,0,1761674367,13107.741315469997,30894.499010939995,53302.22789064001 2025-10-28,17:59:29.000,301,11094207,5884,0,1761674368,13107.620061889997,29048.183832209994,53302.25583912001 2025-10-28,17:59:30.000,301,11094203,5925,0,1761674369,13107.572907720001,28586.543357639996,53302.27680048001 2025-10-28,17:59:31.000,301,11094211,5684,0,1761674370,13107.492072000001,29971.2180618,53302.29077472 2025-10-28,17:59:32.000,301,11094202,5605,0,1761674371,13107.45165414,27201.650130449998,53302.30474896001 2025-10-28,17:59:33.000,301,11094174,5325,0,1761674372,13107.43144521,32278.97633946,53302.32571032001 2025-10-28,17:59:34.000,301,11094241,6245,0,1761674373,13107.36408210999,28124.663212650004,53302.25583912001 2025-10-28,17:59:35.000,301,11094205,5925,0,1761674374,13107.37081842,31355.73063597,53302.26282624 2025-10-28,17:59:36.000,301,11094234,5485,0,1761674375,13107.337136869995,28586.240245049994,53302.26282624 2025-10-28,17:59:37.000,301,11094209,5965,0,1761674376,13107.34387317999,30894.11835792,53302.26981336 2025-10-28,17:59:38.000,301,11094225,6205,0,1761674377,13107.39102735,29970.978391380006,53302.283787600005 2025-10-28,17:59:39.000,301,11094264,5645,0,1761674378,13107.458390449996,28124.649114390006,53302.25583912001 2025-10-28,17:59:40.000,301,11094229,5965,0,1761674379,13107.465126759991,34125.29856732,53302.22789064001 2025-10-28,17:59:41.000,301,11094232,6005,0,1761674380,13107.478599379996,29971.084128329996,53302.25583912001 2025-10-28,17:59:42.000,301,11094234,5605,0,1761674381,13107.417972589996,26739.903918929995,53302.26282624 2025-10-28,17:59:43.000,301,11094227,6084,0,1761674382,13107.438181519996,31817.258324459995,53302.27680048001 2025-10-28,17:59:44.000,301,11094186,5325,0,1761674383,13107.458390449996,29509.225130730003,53302.22090352 2025-10-28,17:59:45.000,301,11094182,5365,0,1761674384,13107.45165414,27662.76192027,53302.26282624 2025-10-28,17:59:46.000,301,11094229,5884,0,1761674385,13107.444917829991,34124.81217735,53302.29776184 2025-10-28,17:59:47.000,301,11094190,5325,0,1761674386,13107.357345799996,29970.379215330002,53302.31173608 2025-10-28,17:59:48.000,301,11094220,5565,0,1761674387,13107.31019163,34124.466769980005,53302.34667168001 2025-10-28,17:59:49.000,301,11094230,5525,0,1761674388,13107.26303745999,29047.01367663,53302.332697440004 2025-10-28,17:59:50.000,301,11094245,5884,0,1761674389,13107.20914698,27662.212088130007,53302.29776184 2025-10-28,17:59:51.000,301,11094155,5845,0,1761674390,13107.155256499995,32277.904871699997,53302.32571032001 2025-10-28,17:59:52.000,301,11094214,5605,0,1761674391,13107.10810233,27662.085203790004,53302.353658800006 2025-10-28,17:59:53.000,301,11094158,5645,0,1761674392,13107.06768447,26277.2624679,53302.31173608 2025-10-28,17:59:54.000,301,11094210,5405,0,1761674393,13107.06094815999,28585.006647300004,53302.34667168001 2025-10-28,17:59:55.000,301,11094171,6205,0,1761674394,13106.973376129994,32277.439629119996,53302.39558152001 2025-10-28,17:59:56.000,301,11094184,5605,0,1761674395,13106.906013029999,29507.82235386,53302.381607280004 2025-10-28,17:59:57.000,301,11094240,5565,0,1761674396,13106.899276719989,29046.125486250006,53302.37462016001 2025-10-28,17:59:58.000,301,11094220,5485,0,1761674397,13106.838649929989,24891.791212049997,53302.43051712 2025-10-28,17:59:59.000,301,11094199,6124,0,1761674398,13106.730868969993,26276.423621430004,53302.402568640005 2025-10-28,18:00:00.000,301,11094203,6124,0,1761674399,13106.656769560002,25814.740852079995,53302.381607280004 2025-10-28,18:00:01.000,301,11094157,5925,0,1761674400,13106.569197529992,27660.985539510002,53302.3885944 2025-10-28,18:00:02.000,301,11094247,6005,0,1761674401,13106.542252289997,24429.932214450004,53302.451478480005 2025-10-28,18:00:03.000,301,11094195,6124,0,1761674402,13106.528779669992,29968.772013690002,53302.41654288 2025-10-28,18:00:04.000,301,11094200,5445,0,1761674403,13106.420998709997,27199.24637712,53302.3885944 2025-10-28,18:00:05.000,301,11094206,5405,0,1761674404,13106.427735019992,26737.514263859994,53302.39558152001 2025-10-28,18:00:06.000,301,11094153,6045,0,1761674405,13106.360371919996,25814.176921680002,53302.402568640005 2025-10-28,18:00:07.000,301,11094211,6205,0,1761674406,13106.306481439991,24429.297792750003,53302.40955576 2025-10-28,18:00:08.000,301,11094180,5605,0,1761674407,13106.205436789991,30891.115428539997,53302.42353000001 2025-10-28,18:00:09.000,301,11094150,5405,0,1761674408,13106.11112845,29506.313840040006,53302.42353000001 2025-10-28,18:00:10.000,301,11094191,5925,0,1761674409,13106.0100838,24890.564663430006,53302.43750424 2025-10-28,18:00:11.000,301,11094148,5725,0,1761674410,13105.915775459995,33198.62698664999,53302.41654288 2025-10-28,18:00:12.000,301,11094151,5884,0,1761674411,13105.78104925999,30890.77002117,53302.43051712 2025-10-28,18:00:13.000,301,11094215,5965,0,1761674412,13105.680004609989,28121.321925030003,53302.36763304 2025-10-28,18:00:14.000,301,11094267,5965,0,1761674413,13105.673268299994,33198.42256188,53302.31173608 2025-10-28,18:00:15.000,301,11094250,5684,0,1761674414,13105.511596859993,29505.813351810008,53302.36064592 2025-10-28,18:00:16.000,301,11094220,5725,0,1761674415,13105.356661730002,31351.994597070006,53302.36064592 2025-10-28,18:00:17.000,301,11094213,5965,0,1761674416,13105.181517669997,29505.72876225,53302.381607280004 2025-10-28,18:00:18.000,301,11094190,5765,0,1761674417,13104.99290099,27197.80130547,53302.29776184 2025-10-28,18:00:19.000,301,11094261,5884,0,1761674418,13104.83122955,25813.020864360005,53302.25583912001 2025-10-28,18:00:20.000,301,11094197,6084,0,1761674419,13104.70323965999,31813.339008180003,53302.30474896001 2025-10-28,18:00:21.000,301,11094261,6245,0,1761674420,13104.56177714999,32274.894893189994,53302.29077472 2025-10-28,18:00:22.000,301,11094062,5565,0,1761674421,13104.366424159998,24889.97958564,53302.248852 2025-10-28,18:00:23.000,301,11094237,5925,0,1761674422,13104.305797369998,33659.83041516,53302.165006560004 2025-10-28,18:00:24.000,301,11094245,6124,0,1761674423,13104.150862239992,28121.117500260007,53302.17199368 2025-10-28,18:00:25.000,301,11094218,5485,0,1761674424,13104.063290209997,29044.370252880006,53302.19295504 2025-10-28,18:00:26.000,301,11094215,5645,0,1761674425,13103.921827699996,30890.657235089995,53302.08814824001 2025-10-28,18:00:27.000,301,11094203,6124,0,1761674426,13103.854464600001,23505.643239719997,53302.05321264 2025-10-28,18:00:29.000,301,11094195,6084,0,1761674428,13103.68605684999,32275.28964447,53302.01128992001 2025-10-28,18:00:30.000,301,11094226,5684,0,1761674429,13103.61195744,33198.47190579001,53301.96936720001 2025-10-28,18:00:31.000,301,11094246,5565,0,1761674430,13103.50417647999,28121.371268939998,53301.92744448 2025-10-28,18:00:32.000,301,11094224,5365,0,1761674431,13103.40986814,35044.991509290005,53301.96936720001 2025-10-28,18:00:33.000,301,11094249,6124,0,1761674432,13103.302087179989,31814.058019439995,53301.997315680004 2025-10-28,18:00:34.000,301,11094188,5365,0,1761674433,13103.221251459989,36429.800146919995,53301.899496000005 2025-10-28,18:00:35.000,301,11094221,6124,0,1761674434,13103.187569909998,27660.03390696,53301.794689199996 2025-10-28,18:00:36.000,301,11094247,6084,0,1761674435,13103.099997879988,25352.198088870005,53301.829624800004 2025-10-28,18:00:37.000,301,11094233,5765,0,1761674436,13103.079788949988,33198.89485359,53301.82263768001 2025-10-28,18:00:38.000,301,11094264,5645,0,1761674437,13103.086525259998,29967.869725049997,53301.85757328 2025-10-28,18:00:39.000,301,11094250,5645,0,1761674438,13103.106734189998,31814.135559870003,53301.85757328 2025-10-28,18:00:40.000,301,11094243,6084,0,1761674439,13103.120206809988,27198.513267600007,53301.84359904001 2025-10-28,18:00:41.000,301,11094232,5645,0,1761674440,13103.194306219993,31352.621969640008,53301.80866344 2025-10-28,18:00:42.000,301,11094202,5605,0,1761674441,13103.268405629999,35506.57559081999,53301.80866344 2025-10-28,18:00:43.000,301,11094259,6245,0,1761674442,13103.315559799994,32737.071101640002,53301.82263768001 2025-10-28,18:00:44.000,301,11094225,5965,0,1761674443,13103.416604449994,27198.210155010005,53301.794689199996 2025-10-28,18:00:45.000,301,11094274,5565,0,1761674444,13103.537858029995,34583.18185560001,53301.829624800004 2025-10-28,18:00:46.000,301,11094218,5645,0,1761674445,13103.63216637,29044.320908969996,53301.77372784001 2025-10-28,18:00:47.000,301,11094236,5485,0,1761674446,13103.74668363999,30890.558547270004,53301.87154752001 2025-10-28,18:00:48.000,301,11094168,5805,0,1761674447,13103.867937219991,26274.964451520005,53301.8645604 2025-10-28,18:00:49.000,301,11094286,5645,0,1761674448,13103.935300320001,32275.30374273,53301.92744448 2025-10-28,18:00:50.000,301,11094241,5925,0,1761674449,13103.962245559997,35044.69544583,53301.92045736001 2025-10-28,18:00:51.000,301,11094224,5405,0,1761674450,13104.016136040002,31352.121481409995,53301.92045736001 2025-10-28,18:00:52.000,301,11094199,5765,0,1761674451,13104.090235449992,31813.67736642,53301.94141872001 2025-10-28,18:00:53.000,301,11094219,5925,0,1761674452,13104.144125929997,28121.166844170002,53301.95539296 2025-10-28,18:00:54.000,301,11094202,5645,0,1761674453,13104.171071169993,31813.620973380006,53301.97635432 2025-10-28,18:00:55.000,301,11094236,5605,0,1761674454,13104.130653309992,28582.66633614,53302.10212248 2025-10-28,18:00:56.000,301,11094206,5485,0,1761674455,13104.157598550002,32275.14866187,53302.067186880005 2025-10-28,18:00:57.000,301,11094242,5405,0,1761674456,13104.150862239992,25351.662354989996,53302.08116112 2025-10-28,18:00:58.000,301,11094213,6005,0,1761674457,13104.184543789997,30428.868728789996,53302.1440452 2025-10-28,18:00:59.000,301,11094095,6245,0,1761674458,13104.211489029993,32275.16276013,53302.13705808001 2025-10-28,18:01:00.000,301,11094222,5725,0,1761674459,13104.238434270002,27659.469976559994,53302.15801944001 2025-10-28,18:01:01.000,301,11094263,6124,0,1761674460,13104.265379509998,29505.700565730003,53302.17898080001 2025-10-28,18:01:02.000,301,11094197,6084,0,1761674461,13104.332742609993,27659.293748309996,53302.19295504 2025-10-28,18:01:03.000,301,11094232,5605,0,1761674462,13104.373160469993,32274.81030363,53302.24186488 2025-10-28,18:01:04.000,301,11094201,6245,0,1761674463,13104.494414049994,31351.536403620004,53302.248852 2025-10-28,18:01:05.000,301,11094262,5765,0,1761674464,13104.60893132,31812.8737656,53302.31173608 2025-10-28,18:01:06.000,301,11094249,6205,0,1761674465,13104.79081169,25350.858754169996,53302.381607280004 2025-10-28,18:01:07.000,301,11094210,5325,0,1761674466,13104.97269206,29504.840571869994,53302.3885944 2025-10-28,18:01:08.000,301,11094278,5645,0,1761674467,13105.127627189991,30427.804310160005,53302.47243984001 2025-10-28,18:01:09.000,301,11094235,5884,0,1761674468,13105.208462909992,28119.89800077,53302.48641408 2025-10-28,18:01:10.000,301,11094269,5884,0,1761674469,13105.289298629992,27196.602953370006,53302.53532392 2025-10-28,18:01:11.000,301,11094241,5725,0,1761674470,13105.397079590002,34119.71565636,53302.58423376 2025-10-28,18:01:12.000,301,11094228,5684,0,1761674471,13105.504860549998,30427.04300412,53302.62615648 2025-10-28,18:01:13.000,301,11094222,5525,0,1761674472,13105.572223649993,28119.10144908,53302.69602768 2025-10-28,18:01:14.000,301,11094274,5445,0,1761674473,13105.605905199998,28118.93226996,53302.72397616 2025-10-28,18:01:15.000,301,11094217,6084,0,1761674474,13105.599168889989,31811.245416570004,53302.82878296001 2025-10-28,18:01:16.000,301,11094253,5884,0,1761674475,13105.626114129998,29503.522384559998,53302.80083448 2025-10-28,18:01:17.000,301,11094239,6005,0,1761674476,13105.572223649993,29503.473040650002,53302.884679920004 2025-10-28,18:01:18.000,301,11094231,5725,0,1761674477,13105.545278409998,34580.38335099,53302.91961552 2025-10-28,18:01:19.000,301,11094266,5565,0,1761674478,13105.450970069993,26733.954453209997,53302.96852536 2025-10-28,18:01:20.000,301,11094260,5765,0,1761674479,13105.403815899997,31810.97754963,53302.954551120005 2025-10-28,18:01:21.000,301,11094285,5884,0,1761674480,13105.343189109997,31349.266583760007,53303.024422320006 2025-10-28,18:01:22.000,301,11094180,5684,0,1761674481,13105.383606969997,30887.583814409998,53303.03140944 2025-10-28,18:01:23.000,301,11094170,5645,0,1761674482,13105.336452800002,31348.914127259995,53303.05935792 2025-10-28,18:01:24.000,301,11094182,5525,0,1761674483,13105.397079590002,33194.87684949,53303.09429352001 2025-10-28,18:01:25.000,301,11094194,5684,0,1761674484,13105.302771249997,31810.040015339997,53303.15019048 2025-10-28,18:01:26.000,301,11094175,6084,0,1761674485,13105.282562319997,28579.11357462,53303.1571776 2025-10-28,18:01:27.000,301,11094154,5805,0,1761674486,13105.221935529997,29502.098460299996,53303.192113200006 2025-10-28,18:01:28.000,301,11094180,5565,0,1761674487,13105.188253979992,30425.076296850006,53303.20608744 2025-10-28,18:01:30.000,301,11094062,5605,0,1761674489,13105.006373609991,26732.608069380003,53303.21307456001 2025-10-28,18:01:31.000,301,11094147,6284,0,1761674490,13104.87164741,30424.949412510003,53303.26897152 2025-10-28,18:01:32.000,301,11094153,6045,0,1761674491,13104.757130139995,30424.914166860006,53303.25499728 2025-10-28,18:01:33.000,301,11094185,6005,0,1761674492,13104.70323965999,29040.232413570004,53303.24801016 2025-10-28,18:01:34.000,301,11094182,5525,0,1761674493,13104.635876559994,30424.850724689997,53303.289932880005 2025-10-28,18:01:35.000,301,11094171,6045,0,1761674494,13104.64261286999,26732.48823417,53303.20608744 2025-10-28,18:01:36.000,301,11094107,6005,0,1761674495,13104.60893132,28578.63423378,53303.29692 2025-10-28,18:01:37.000,301,11093951,5965,0,1761674496,13104.615667629994,26270.890054379997,53303.30390712 2025-10-28,18:01:38.000,301,11094152,5365,0,1761674497,13104.60893132,28117.000808340003,53303.23403592001 2025-10-28,18:01:39.000,301,11094192,5565,0,1761674498,13104.615667629994,30886.216283190006,53303.31089424001 2025-10-28,18:01:40.000,301,11094173,6245,0,1761674499,13104.635876559994,31347.75102081,53303.32486848 2025-10-28,18:01:41.000,301,11094093,5925,0,1761674500,13104.66282179999,27193.733957460005,53303.38076544001 2025-10-28,18:01:42.000,301,11094144,5405,0,1761674501,13104.716712279995,33193.75603782,53303.38076544001 2025-10-28,18:01:43.000,301,11094137,5485,0,1761674502,13104.66955811,32270.630169540003,53303.34582984 2025-10-28,18:01:44.000,301,11094184,5365,0,1761674503,13104.676294419995,31347.497252129993,53303.37377832 2025-10-28,18:01:45.000,301,11094162,5605,0,1761674504,13104.70323965999,28578.204236849997,53303.32486848 2025-10-28,18:01:46.000,301,11094108,5525,0,1761674505,13104.64261286999,29501.24551557,53303.38076544001 2025-10-28,18:01:47.000,301,11094242,5565,0,1761674506,13104.56177714999,26270.509401360003,53303.387752560004 2025-10-28,18:01:48.000,301,11094152,5645,0,1761674507,13104.453996189994,34116.776169150005,53303.41570104 2025-10-28,18:01:49.000,301,11094199,6005,0,1761674508,13104.312533679993,26270.608089179994,53303.38076544001 2025-10-28,18:01:50.000,301,11094175,6005,0,1761674509,13104.218225340002,29962.998776220003,53303.39473968 2025-10-28,18:01:51.000,301,11094141,6045,0,1761674510,13104.110444379992,27193.825596149996,53303.37377832 2025-10-28,18:01:52.000,301,11094197,5884,0,1761674511,13104.049817589992,31347.828561240007,53303.39473968 2025-10-28,18:01:53.000,301,11094179,5925,0,1761674512,13103.942036629996,30886.378413180006,53303.33185560001 2025-10-28,18:01:54.000,301,11094008,5525,0,1761674513,13103.962245559997,26271.02398785,53303.31788136 2025-10-28,18:01:55.000,301,11094028,5725,0,1761674514,13103.955509250001,30425.048100329994,53303.289932880005 2025-10-28,18:01:56.000,301,11094149,5965,0,1761674515,13103.942036629996,29040.514378770007,53303.25499728 2025-10-28,18:01:57.000,301,11094156,5684,0,1761674516,13103.908355079991,32732.898016680003,53303.241023040006 2025-10-28,18:01:58.000,301,11094202,5605,0,1761674517,13103.847728289991,29040.500280509994,53303.24801016 2025-10-28,18:01:59.000,301,11094193,5965,0,1761674518,13103.780365189996,28578.859805939996,53303.25499728 2025-10-28,18:02:00.000,301,11094167,6124,0,1761674519,13103.64563898999,29040.4509366,53303.21307456001 2025-10-28,18:02:01.000,301,11094162,5525,0,1761674520,13103.6523753,29963.471067930004,53303.31089424001 2025-10-28,18:02:02.000,301,11094158,5565,0,1761674521,13103.6523753,30886.59693621,53303.26897152 2025-10-28,18:02:03.000,301,11094210,5525,0,1761674522,13103.659111609995,32732.820476249995,53303.192113200006 2025-10-28,18:02:04.000,301,11094143,5965,0,1761674523,13103.699529469995,29502.035018130002,53303.19910032 2025-10-28,18:02:05.000,301,11094169,5925,0,1761674524,13103.64563898999,30886.58988708,53303.2270488 2025-10-28,18:02:06.000,301,11094243,6245,0,1761674525,13103.68605684999,29040.408641820002,53303.220061680004 2025-10-28,18:02:07.000,301,11094162,5684,0,1761674526,13103.6523753,28117.34621571,53303.28294576001 2025-10-28,18:02:08.000,301,11094035,6324,0,1761674527,13103.659111609995,34117.424689110005,53303.20608744 2025-10-28,18:02:09.000,301,11094136,5405,0,1761674528,13103.69279316,30425.090395110004,53303.28294576001 2025-10-28,18:02:10.000,301,11094210,5684,0,1761674529,13103.69279316,29040.486182249995,53303.2270488 2025-10-28,18:02:11.000,301,11094212,5765,0,1761674530,13103.679320539995,26271.249560009994,53303.28294576001 2025-10-28,18:02:12.000,301,11094235,6045,0,1761674531,13103.73321102,30425.210230319994,53303.241023040006 2025-10-28,18:02:13.000,301,11094208,5565,0,1761674532,13103.67258423,29963.767131390006,53303.23403592001 2025-10-28,18:02:14.000,301,11094216,5565,0,1761674533,13103.54459433999,29502.267639419995,53303.2270488 2025-10-28,18:02:15.000,301,11094222,5605,0,1761674534,13103.50417647999,30425.414655090004,53303.23403592001 2025-10-28,18:02:16.000,301,11094229,5925,0,1761674535,13103.42334075999,31348.52642511,53303.13621624 2025-10-28,18:02:17.000,301,11094219,6084,0,1761674536,13103.389659209999,33656.228309729995,53303.25499728 2025-10-28,18:02:18.000,301,11094185,5645,0,1761674537,13103.302087179989,29963.971556160002,53303.18512608001 2025-10-28,18:02:19.000,301,11094187,5884,0,1761674538,13103.254933009994,29963.98565442,53303.20608744 2025-10-28,18:02:20.000,301,11094225,6205,0,1761674539,13103.227987769998,28117.82555655,53303.19910032 2025-10-28,18:02:21.000,301,11094300,5245,0,1761674540,13103.207778839998,35041.142684310005,53303.220061680004 2025-10-28,18:02:22.000,301,11094227,6205,0,1761674541,13103.180833599989,32733.370308390004,53303.2270488 2025-10-28,18:02:23.000,301,11094242,5684,0,1761674542,13103.147152049998,29964.119587890003,53303.16416472001 2025-10-28,18:02:24.000,301,11094155,6245,0,1761674543,13103.147152049998,31810.434766620005,53303.192113200006 2025-10-28,18:02:25.000,301,11094225,6084,0,1761674544,13103.093261569993,27194.90411304,53303.192113200006 2025-10-28,18:02:26.000,301,11094200,5684,0,1761674545,13103.059580020003,22579.450999890003,53303.21307456001 2025-10-28,18:02:27.000,301,11094143,6045,0,1761674546,13103.025898469998,27194.932309559998,53303.21307456001 2025-10-28,18:02:28.000,301,11094218,5405,0,1761674547,13103.012425849993,26733.411670200003,53303.17813896 2025-10-28,18:02:29.000,301,11094186,5684,0,1761674548,13103.005689539998,28118.00883393,53303.14320336001 2025-10-28,18:02:31.000,301,11094224,5565,0,1761674550,13102.985480609997,32733.595880549998,53303.18512608001 2025-10-28,18:02:32.000,301,11094262,5805,0,1761674551,13103.005689539998,29502.69763635,53303.19910032 2025-10-28,18:02:33.000,301,11094241,5965,0,1761674552,13102.951799059992,29502.754029389995,53303.1571776 2025-10-28,18:02:34.000,301,11094217,5884,0,1761674553,13102.918117510002,25810.257605399995,53303.16416472001 2025-10-28,18:02:35.000,301,11094218,5285,0,1761674554,13102.891172269992,29502.507309840003,53303.20608744 2025-10-28,18:02:36.000,301,11094251,5965,0,1761674555,13102.837281790002,28579.31095026,53303.17813896 2025-10-28,18:02:37.000,301,11094258,5725,0,1761674556,13102.769918689992,23963.71685451,53303.171151840004 2025-10-28,18:02:38.000,301,11094229,5884,0,1761674557,13102.648665109991,29502.133705950007,53303.23403592001 2025-10-28,18:02:39.000,301,11094256,5485,0,1761674558,13102.668874039991,31348.202165130002,53303.25499728 2025-10-28,18:02:40.000,301,11094205,6124,0,1761674559,13102.54762045999,25809.503348490005,53303.20608744 2025-10-28,18:02:42.000,301,11094245,6084,0,1761674561,13102.43310319,31347.793315589995,53303.192113200006 2025-10-28,18:02:43.000,301,11094236,5765,0,1761674562,13102.3724764,27193.80444876,53303.122242000005 2025-10-28,18:02:44.000,301,11094204,5645,0,1761674563,13102.359003779995,31809.172972350003,53303.10826776 2025-10-28,18:02:45.000,301,11094180,5805,0,1761674564,13102.34553115999,29501.485185989994,53303.16416472001 2025-10-28,18:02:46.000,301,11094263,6124,0,1761674565,13102.359003779995,27655.346235510005,53303.16416472001 2025-10-28,18:02:47.000,301,11094188,5684,0,1761674566,13102.41289426,26270.727924389997,53303.12922912 2025-10-28,18:02:48.000,301,11094199,6005,0,1761674567,13102.46678473999,32270.785250400004,53303.220061680004 2025-10-28,18:02:49.000,301,11094168,5565,0,1761674568,13102.49372998,29501.499284250007,53303.19910032 2025-10-28,18:02:50.000,301,11094180,5565,0,1761674569,13102.51393891,29962.949432309993,53303.28294576001 2025-10-28,18:02:51.000,301,11094220,5445,0,1761674570,13102.46678473999,24885.947483280004,53303.241023040006 2025-10-28,18:02:52.000,301,11094173,6124,0,1761674571,13102.52741152999,25347.496319159996,53303.26198440001 2025-10-28,18:02:53.000,301,11094267,5965,0,1761674572,13102.49372998,27193.592974860003,53303.31788136 2025-10-28,18:02:54.000,301,11094213,5884,0,1761674573,13102.47352105,24885.947483280004,53303.26897152 2025-10-28,18:02:55.000,301,11094268,5405,0,1761674574,13102.48699366999,29039.844711419995,53303.25499728 2025-10-28,18:02:56.000,301,11094203,5884,0,1761674575,13102.399421639995,29039.879957070007,53303.31089424001 2025-10-28,18:02:57.000,301,11094261,6084,0,1761674576,13102.38594901999,28578.267679020006,53303.23403592001 2025-10-28,18:02:58.000,301,11094168,5645,0,1761674577,13102.36574008999,30424.406629499994,53303.31089424001 2025-10-28,18:02:59.000,301,11094189,6245,0,1761674578,13102.338794849995,29962.737958409998,53303.29692 2025-10-28,18:03:00.000,301,11094297,6005,0,1761674579,13102.379212709995,26731.889058119996,53303.35281696001 2025-10-28,18:03:01.000,301,11094304,5525,0,1761674580,13102.399421639995,32270.411646509994,53303.359804080006 2025-10-28,18:03:02.000,301,11094282,5565,0,1761674581,13102.419630569995,32270.439843030006,53303.37377832 2025-10-28,18:03:03.000,301,11094238,5565,0,1761674582,13102.46678473999,29039.717827080007,53303.39473968 2025-10-28,18:03:04.000,301,11094231,6084,0,1761674583,13102.5745657,26731.99479507,53303.3667912 2025-10-28,18:03:05.000,301,11094217,5805,0,1761674584,13102.588038319991,24424.307008710006,53303.40172680001 2025-10-28,18:03:06.000,301,11094226,5325,0,1761674585,13102.668874039991,25808.995811130007,53303.40172680001 2025-10-28,18:03:07.000,301,11094214,5405,0,1761674586,13102.675610350001,28116.768187049995,53303.41570104 2025-10-28,18:03:08.000,301,11094285,6124,0,1761674587,13102.662137729996,28116.72589227,53303.45063664001 2025-10-28,18:03:09.000,301,11094230,5645,0,1761674588,13102.695819280001,34116.790267410004,53303.506533600004 2025-10-28,18:03:10.000,301,11094259,6124,0,1761674589,13102.655401420001,26270.516450490002,53303.457623760005 2025-10-28,18:03:11.000,301,11094249,5965,0,1761674590,13102.662137729996,29962.86484275,53303.51352072 2025-10-28,18:03:13.000,301,11094299,6405,0,1761674592,13102.641928799996,28116.669499230004,53303.46461088 2025-10-28,18:03:14.000,301,11094247,6005,0,1761674593,13102.61498356,29039.731925340006,53303.47858512001 2025-10-28,18:03:15.000,301,11094265,5884,0,1761674594,13102.628456179991,31809.06018627,53303.527494960006 2025-10-28,18:03:16.000,301,11094214,5645,0,1761674595,13102.61498356,33655.29782457001,53303.42967528001 2025-10-28,18:03:17.000,301,11094251,6005,0,1761674596,13102.540884149996,29039.992743149996,53303.42268816 2025-10-28,18:03:18.000,301,11094255,5884,0,1761674597,13102.50720259999,29963.153857080004,53303.457623760005 2025-10-28,18:03:19.000,301,11094227,5965,0,1761674598,13102.399421639995,29040.168971399995,53303.47858512001 2025-10-28,18:03:20.000,301,11094243,5925,0,1761674599,13102.35226747,31347.955445579995,53303.576404800006 2025-10-28,18:03:21.000,301,11094283,5845,0,1761674600,13102.30511329999,36425.02788591001,53303.53448208 2025-10-28,18:03:22.000,301,11094276,5565,0,1761674601,13102.31184961,29501.936330309996,53303.51352072 2025-10-28,18:03:24.000,301,11094265,6284,0,1761674603,13102.318585919995,30425.069247720006,53303.49954648001 2025-10-28,18:03:25.000,301,11094245,6124,0,1761674604,13102.43310319,27655.7198394,53303.506533600004 2025-10-28,18:03:26.000,301,11094229,6245,0,1761674605,13102.41289426,30424.9705599,53303.47858512001 2025-10-28,18:03:27.000,301,11094258,5485,0,1761674606,13102.419630569995,27194.185101780007,53303.471598 2025-10-28,18:03:28.000,301,11094272,5485,0,1761674607,13102.39268533,31809.67346058,53303.47858512001 2025-10-28,18:03:29.000,301,11094262,5765,0,1761674608,13102.38594901999,30886.58283795,53303.49954648001 2025-10-28,18:03:30.000,301,11094249,5884,0,1761674609,13102.26469543999,28578.782265510003,53303.45063664001 2025-10-28,18:03:31.000,301,11094256,5485,0,1761674610,13102.076078759994,29963.471067930004,53303.555443440004 2025-10-28,18:03:32.000,301,11094311,6165,0,1761674611,13101.948088869998,29040.317003129996,53303.47858512001 2025-10-28,18:03:33.000,301,11094239,6045,0,1761674612,13101.813362669993,27194.213298300005,53303.52050784001 2025-10-28,18:03:34.000,301,11094250,5684,0,1761674613,13101.584328129997,24886.553708460007,53303.47858512001 2025-10-28,18:03:35.000,301,11094251,5884,0,1761674614,13101.463074549996,28578.880953329994,53303.457623760005 2025-10-28,18:03:36.000,301,11094279,5965,0,1761674615,13101.362029899996,25809.616134569995,53303.44364952 2025-10-28,18:03:37.000,301,11094252,5765,0,1761674616,13101.23404001,32732.806377989997,53303.35281696001 2025-10-28,18:03:38.000,301,11094265,6045,0,1761674617,13101.0925775,27655.86787113,53303.35281696001 2025-10-28,18:03:39.000,301,11094287,5805,0,1761674618,13100.937642369994,32271.384426450008,53303.34582984 2025-10-28,18:03:40.000,301,11094250,5485,0,1761674619,13100.890488199999,27194.481165239995,53303.33185560001 2025-10-28,18:03:41.000,301,11094318,5645,0,1761674620,13100.789443549998,29963.809426170003,53303.31788136 2025-10-28,18:03:42.000,301,11094295,6165,0,1761674621,13100.722080449988,28579.233409830005,53303.220061680004 2025-10-28,18:03:43.000,301,11094265,5925,0,1761674622,13100.654717349993,26271.51037782,53303.19910032 2025-10-28,18:03:44.000,301,11094223,6205,0,1761674623,13100.540200080002,29502.422720279996,53303.171151840004 2025-10-28,18:03:45.000,301,11094267,6084,0,1761674624,13100.506518529997,27656.262622409995,53303.1571776 2025-10-28,18:03:46.000,301,11094244,5445,0,1761674625,13100.472836979992,33656.49617667,53303.12922912 2025-10-28,18:03:47.000,301,11094263,5925,0,1761674626,13100.452628049992,31810.420668360006,53303.0873064 2025-10-28,18:03:48.000,301,11094291,5925,0,1761674627,13100.378528640002,31810.589847480005,53303.03839656 2025-10-28,18:03:49.000,301,11094188,5405,0,1761674628,13100.250538749991,29041.451913059995,53302.99647384001 2025-10-28,18:03:50.000,301,11094224,5245,0,1761674629,13100.06865837999,32733.90604227,53302.905641280006 2025-10-28,18:03:51.000,301,11094261,5965,0,1761674630,13099.920459559995,30887.816435700006,53302.92660264001 2025-10-28,18:03:52.000,301,11094201,5925,0,1761674631,13099.77226074,26733.982649729995,53302.80782160001 2025-10-28,18:03:53.000,301,11094228,5485,0,1761674632,13099.70489763999,29041.776173039994,53302.75891176001 2025-10-28,18:03:54.000,301,11094297,6365,0,1761674633,13099.624061919989,31811.189023529994,53302.716989040004 2025-10-28,18:03:55.000,301,11094279,5884,0,1761674634,13099.603852989989,23041.74704355,53302.69602768 2025-10-28,18:03:56.000,301,11094251,6005,0,1761674635,13099.590380369998,33195.96241551,53302.66109208001 2025-10-28,18:03:57.000,301,11094241,5805,0,1761674636,13099.556698819993,29503.536482819996,53302.619169360005 2025-10-28,18:03:58.000,301,11094297,6045,0,1761674637,13099.610589299999,25811.089402740006,53302.6331436 2025-10-28,18:03:59.000,301,11094178,5605,0,1761674638,13099.677952399994,29041.86781173,53302.56327240001 2025-10-28,18:04:00.000,301,11094227,6005,0,1761674639,13099.731842879999,29041.797320430007,53302.59122088001 2025-10-28,18:04:01.000,301,11094219,6084,0,1761674640,13099.77226074,26733.968551469996,53302.57724664 2025-10-28,18:04:02.000,301,11094259,5805,0,1761674641,13099.79246967,29041.663386960005,53302.56327240001 2025-10-28,18:04:03.000,301,11094282,5485,0,1761674642,13099.731842879999,29964.711714809993,53302.570259520005 2025-10-28,18:04:04.000,301,11094254,5725,0,1761674643,13099.698161329994,28118.523420419995,53302.53532392 2025-10-28,18:04:05.000,301,11094260,5645,0,1761674644,13099.603852989989,29964.718763940007,53302.521349680006 2025-10-28,18:04:06.000,301,11094259,5884,0,1761674645,13099.603852989989,29964.909090450004,53302.5283368 2025-10-28,18:04:07.000,301,11094293,6005,0,1761674646,13099.590380369998,27657.17196018,53302.51436256001 2025-10-28,18:04:08.000,301,11094270,5365,0,1761674647,13099.630798229999,29965.050073050006,53302.500388320004 2025-10-28,18:04:09.000,301,11094209,6165,0,1761674648,13099.624061919989,31811.43574308,53302.53532392 2025-10-28,18:04:10.000,301,11094217,5884,0,1761674649,13099.597116679994,31349.97149676,53302.49340120001 2025-10-28,18:04:11.000,301,11094252,5405,0,1761674650,13099.610589299999,24426.689614650008,53302.43750424 2025-10-28,18:04:12.000,301,11094230,5405,0,1761674651,13099.644270849989,29965.45187346,53302.48641408 2025-10-28,18:04:13.000,301,11094274,5485,0,1761674652,13099.68468870999,29503.96647975,53302.48641408 2025-10-28,18:04:14.000,301,11094278,5565,0,1761674653,13099.664479779989,28580.833562340005,53302.43750424 2025-10-28,18:04:15.000,301,11094205,6124,0,1761674654,13099.617325609994,33196.35011766,53302.47243984001 2025-10-28,18:04:16.000,301,11094269,5845,0,1761674655,13099.549962509998,25811.554645320008,53302.44449136001 2025-10-28,18:04:17.000,301,11094241,6124,0,1761674656,13099.462390479988,33658.025837880006,53302.44449136001 2025-10-28,18:04:18.000,301,11094230,5445,0,1761674657,13099.408499999998,30888.775117380006,53302.46545272 2025-10-28,18:04:19.000,301,11094209,5765,0,1761674658,13099.448917859998,29504.142708,53302.47243984001 2025-10-28,18:04:20.000,301,11094238,5525,0,1761674659,13099.482599409988,25350.259578120007,53302.41654288 2025-10-28,18:04:21.000,301,11094204,5725,0,1761674660,13099.516280959993,28581.122576669994,53302.40955576 2025-10-28,18:04:22.000,301,11094207,5884,0,1761674661,13099.556698819993,33196.78716372,53302.37462016001 2025-10-28,18:04:23.000,301,11094266,5684,0,1761674662,13099.556698819993,31350.60591846,53302.36064592 2025-10-28,18:04:24.000,301,11094216,5565,0,1761674663,13099.469126789998,26273.554625520002,53302.29077472 2025-10-28,18:04:25.000,301,11094305,6084,0,1761674664,13098.91674937,29504.748933180002,53302.1440452 2025-10-28,18:04:26.000,301,11094235,5965,0,1761674665,13098.115128479993,26274.259538519997,53301.84359904001 2025-10-28,18:04:27.000,301,11094209,6005,0,1761674666,13097.562751059995,26736.069192209994,53301.626998319996 2025-10-28,18:04:28.000,301,11094266,5805,0,1761674667,13097.481915339995,29967.03792771,53301.60603696001 2025-10-28,18:04:29.000,301,11094262,5525,0,1761674668,13097.522333199995,30890.072157300005,53301.682895280006 2025-10-28,18:04:30.000,301,11094240,5565,0,1761674669,13097.60990522999,25812.795292199997,53301.72481800001 2025-10-28,18:04:31.000,301,11094235,5884,0,1761674670,13097.603168919995,33197.689452360006,53301.77372784001 2025-10-28,18:04:32.000,301,11094251,5965,0,1761674671,13097.51559689,30889.79724123,53301.76674072 2025-10-28,18:04:33.000,301,11094259,6005,0,1761674672,13097.52906950999,31351.26853668,53301.7597536 2025-10-28,18:04:34.000,301,11094217,5884,0,1761674673,13097.522333199995,28120.327997700006,53301.78770208 2025-10-28,18:04:35.000,301,11094273,6005,0,1761674674,13097.421288549995,28582.02486531,53301.66892104 2025-10-28,18:04:36.000,301,11094234,5325,0,1761674675,13097.41455224,27197.28671898,53301.829624800004 2025-10-28,18:04:37.000,301,11094194,5485,0,1761674676,13097.55601475,25351.034982419995,53301.89250888001 2025-10-28,18:04:38.000,301,11094328,5805,0,1761674677,13097.63685047,30889.726749930007,53301.89250888001 2025-10-28,18:04:39.000,301,11094296,5725,0,1761674678,13097.623377849995,35966.96836938,53301.92045736001 2025-10-28,18:04:40.000,301,11094186,5725,0,1761674679,13097.966929659997,31351.190996250007,53302.046225520004 2025-10-28,18:04:41.000,301,11094225,6084,0,1761674680,13098.458680289994,31350.95837496,53302.26981336 2025-10-28,18:04:42.000,301,11094267,5884,0,1761674681,13098.87633151,31812.38737563,53302.36064592 2025-10-28,18:04:43.000,301,11094280,5765,0,1761674682,13099.172729149992,32273.86572021,53302.43051712 2025-10-28,18:04:44.000,301,11094196,5445,0,1761674683,13099.415236309993,29966.029902120004,53302.46545272 2025-10-28,18:04:45.000,301,11094246,5485,0,1761674684,13099.570171439998,31812.25344216,53302.570259520005 2025-10-28,18:04:46.000,301,11094258,5405,0,1761674685,13099.711633949999,31812.126557819996,53302.570259520005 2025-10-28,18:04:47.000,301,11094257,5884,0,1761674686,13099.76552442999,29042.607970380006,53302.57724664 2025-10-28,18:04:48.000,301,11094283,6005,0,1761674687,13099.85309646,30888.634134780004,53302.619169360005 2025-10-28,18:04:49.000,301,11094283,5884,0,1761674688,13099.880041699995,31811.569676550003,53302.619169360005 2025-10-28,18:04:50.000,301,11094252,5605,0,1761674689,13099.819414909995,29042.079285629996,53302.72397616 2025-10-28,18:04:51.000,301,11094231,5884,0,1761674690,13099.799205979994,29041.910106509997,53302.71000192001 2025-10-28,18:04:52.000,301,11094272,5405,0,1761674691,13099.75205181,24426.245519460004,53302.74493752 2025-10-28,18:04:53.000,301,11094198,5325,0,1761674692,13099.799205979994,31349.400517229995,53302.82179584 2025-10-28,18:04:54.000,301,11094258,5645,0,1761674693,13099.79246967,31349.407566359994,53302.75192464 2025-10-28,18:04:55.000,301,11094270,5445,0,1761674694,13099.880041699995,30887.851681350003,53302.81480872 2025-10-28,18:04:56.000,301,11094263,5805,0,1761674695,13099.880041699995,29964.711714809993,53302.81480872 2025-10-28,18:04:57.000,301,11094245,5884,0,1761674696,13099.920459559995,31349.372320709997,53302.77987312001 2025-10-28,18:04:58.000,301,11094270,5645,0,1761674697,13099.920459559995,29503.120584150005,53302.75891176001 2025-10-28,18:04:59.000,301,11094242,5485,0,1761674698,13099.93393218,25349.082373409998,53302.79384736 2025-10-28,18:05:00.000,301,11094235,5925,0,1761674699,13099.920459559995,26733.637242359997,53302.82878296001 2025-10-28,18:05:01.000,301,11094230,5405,0,1761674700,13099.92719586999,29964.352209179997,53302.82179584 2025-10-28,18:05:02.000,301,11094206,5485,0,1761674701,13099.960877419995,29964.197128319996,53302.84974432001 2025-10-28,18:05:03.000,301,11094257,6084,0,1761674702,13100.06865837999,29040.972572219995,53302.87769280001 2025-10-28,18:05:04.000,301,11094268,5805,0,1761674703,13100.142757789996,26271.594967380006,53302.89166704 2025-10-28,18:05:05.000,301,11094249,5925,0,1761674704,13100.203384579996,29502.345179850003,53302.835770080004 2025-10-28,18:05:06.000,301,11094258,5285,0,1761674705,13100.230329819991,26271.48923043,53302.905641280006 2025-10-28,18:05:07.000,301,11094245,5845,0,1761674706,13100.203384579996,28117.6493283,53302.89865416001 2025-10-28,18:05:08.000,301,11094188,5525,0,1761674707,13100.17643934,28579.085378100004,53302.884679920004 2025-10-28,18:05:09.000,301,11094221,6045,0,1761674708,13100.169703029991,26271.17906871,53302.884679920004 2025-10-28,18:05:10.000,301,11094225,6005,0,1761674709,13100.169703029991,29963.456969670005,53302.96153824 2025-10-28,18:05:11.000,301,11094239,6124,0,1761674710,13100.183175649996,31347.969543839994,53302.94756400001 2025-10-28,18:05:12.000,301,11094259,5965,0,1761674711,13100.223593509996,32270.97557691,53303.01044808 2025-10-28,18:05:13.000,301,11094257,5884,0,1761674712,13100.284220299996,31809.321004080004,53303.073332160006 2025-10-28,18:05:15.000,301,11094261,6045,0,1761674714,13100.358319710002,32270.594923890007,53303.08031928 2025-10-28,18:05:16.000,301,11094258,5485,0,1761674715,13100.439155430002,36424.26657987,53303.11525488001 2025-10-28,18:05:17.000,301,11094250,5525,0,1761674716,13100.560409010002,34116.416663519994,53303.14320336001 2025-10-28,18:05:18.000,301,11094266,5684,0,1761674717,13100.647981039998,27193.092486630005,53303.192113200006 2025-10-28,18:05:19.000,301,11094200,5645,0,1761674718,13100.749025689998,29039.076356250007,53303.20608744 2025-10-28,18:05:20.000,301,11094199,6165,0,1761674719,13100.877015579994,32731.31196243,53303.26897152 2025-10-28,18:05:21.000,301,11094227,6165,0,1761674720,13100.978060229994,27654.28886601,53303.23403592001 2025-10-28,18:05:22.000,301,11094226,5605,0,1761674721,13101.079104879995,29961.814522379995,53303.32486848 2025-10-28,18:05:23.000,301,11094283,5965,0,1761674722,13101.19362215,32269.431817439996,53303.37377832 2025-10-28,18:05:24.000,301,11094277,5884,0,1761674723,13101.220567389995,29961.624195869997,53303.41570104 2025-10-28,18:05:25.000,301,11094211,6045,0,1761674724,13101.22730369999,31345.99578744,53303.4366624 2025-10-28,18:05:26.000,301,11094290,5565,0,1761674725,13101.21383108,27653.689689959996,53303.457623760005 2025-10-28,18:05:27.000,301,11094231,5765,0,1761674726,13101.180149529995,26730.479232120008,53303.48557224 2025-10-28,18:05:28.000,301,11094235,6005,0,1761674727,13101.159940599995,27653.414773890006,53303.457623760005 2025-10-28,18:05:29.000,301,11094240,5725,0,1761674728,13101.11278643,27191.69675889,53303.48557224 2025-10-28,18:05:30.000,301,11094144,5445,0,1761674729,13101.079104879995,31345.262677920007,53303.56941768001 2025-10-28,18:05:31.000,301,11094112,5565,0,1761674730,13101.00500546999,32729.761153829997,53303.56243056 2025-10-28,18:05:32.000,301,11094123,5725,0,1761674731,13100.890488199999,27652.632320460005,53303.61832752001 2025-10-28,18:05:33.000,301,11094247,6124,0,1761674732,13100.742289379989,33190.78130495999,53303.555443440004 2025-10-28,18:05:34.000,301,11094181,6005,0,1761674733,13100.641244729988,30882.90319209,53303.53448208 2025-10-28,18:05:35.000,301,11094258,5645,0,1761674734,13100.499782220002,31805.747095169994,53303.60435328 2025-10-28,18:05:36.000,301,11094244,5684,0,1761674735,13100.412210189992,23959.783439970008,53303.58339192 2025-10-28,18:05:37.000,301,11094287,5884,0,1761674736,13100.432419119992,31344.085473209998,53303.56243056 2025-10-28,18:05:38.000,301,11094211,6084,0,1761674737,13100.311165539992,28113.448046820005,53303.58339192 2025-10-28,18:05:39.000,301,11094198,5445,0,1761674738,13100.250538749991,32728.75312824,53303.56243056 2025-10-28,18:05:40.000,301,11094229,6124,0,1761674739,13100.243802439996,27652.02609528,53303.5414692 2025-10-28,18:05:41.000,301,11094229,5845,0,1761674740,13100.230329819991,31805.789389950005,53303.527494960006 2025-10-28,18:05:42.000,301,11094280,5565,0,1761674741,13100.297692920001,30882.839749920007,53303.58339192 2025-10-28,18:05:43.000,301,11094239,6165,0,1761674742,13100.378528640002,31805.937421680006,53303.64627600001 2025-10-28,18:05:44.000,301,11094218,5445,0,1761674743,13100.385264949997,31344.423831449996,53303.59037904 2025-10-28,18:05:45.000,301,11094283,6045,0,1761674744,13100.479573290002,34575.047159580005,53303.56243056 2025-10-28,18:05:46.000,301,11094240,5445,0,1761674745,13100.412210189992,29959.742078159994,53303.54845632001 2025-10-28,18:05:47.000,301,11094283,5645,0,1761674746,13100.378528640002,28113.596078550006,53303.63928888 2025-10-28,18:05:48.000,301,11094267,6005,0,1761674747,13100.203384579996,23498.319193649993,53303.61832752001 2025-10-28,18:05:49.000,301,11094190,5684,0,1761674748,13100.03497683,28113.51853812,53303.58339192 2025-10-28,18:05:50.000,301,11094263,5845,0,1761674749,13099.87330539,31805.683653,53303.59736616001 2025-10-28,18:05:51.000,301,11094291,6124,0,1761674750,13099.76552442999,32728.809521279996,53303.58339192 2025-10-28,18:05:52.000,301,11094209,6124,0,1761674751,13099.70489763999,34113.44193066,53303.65326312 2025-10-28,18:05:53.000,301,11094239,6005,0,1761674752,13099.624061919989,27652.230520049998,53303.56243056 2025-10-28,18:05:54.000,301,11094202,5765,0,1761674753,13099.597116679994,30883.156960770008,53303.56243056 2025-10-28,18:05:55.000,301,11094212,5925,0,1761674754,13099.523017269988,29037.102599849997,53303.60435328 2025-10-28,18:05:56.000,301,11094269,5725,0,1761674755,13099.556698819993,30883.509417270005,53303.59037904 2025-10-28,18:05:57.000,301,11094312,5325,0,1761674756,13099.556698819993,28576.054252200003,53303.56243056 2025-10-28,18:05:58.000,301,11094247,5725,0,1761674757,13099.610589299999,29037.758168939996,53303.49255936 2025-10-28,18:05:59.000,301,11094259,5965,0,1761674758,13099.711633949999,29960.933381130002,53303.56941768001 2025-10-28,18:06:00.000,301,11094272,5485,0,1761674759,13099.799205979994,29961.017970689994,53303.56941768001 2025-10-28,18:06:01.000,301,11094199,6084,0,1761674760,13099.79246967,23960.9888412,53303.527494960006 2025-10-28,18:06:02.000,301,11094255,5884,0,1761674761,13099.718370259994,30422.41877484,53303.5414692 2025-10-28,18:06:03.000,301,11094246,5565,0,1761674762,13099.556698819993,29960.869938959993,53303.506533600004 2025-10-28,18:06:04.000,301,11094264,5485,0,1761674763,13099.421972620003,28114.709841090007,53303.506533600004 2025-10-28,18:06:05.000,301,11094290,5684,0,1761674764,13099.320927970002,26730.140873879995,53303.53448208 2025-10-28,18:06:06.000,301,11094293,6005,0,1761674765,13099.280510110002,30884.002856370003,53303.59736616001 2025-10-28,18:06:07.000,301,11094265,5884,0,1761674766,13099.240092250002,28114.815578039997,53303.506533600004 2025-10-28,18:06:08.000,301,11094283,5725,0,1761674767,13099.186201769997,31345.523495729998,53303.527494960006 2025-10-28,18:06:09.000,301,11094225,5965,0,1761674768,13099.085157119996,31345.382513129996,53303.52050784001 2025-10-28,18:06:10.000,301,11094239,5884,0,1761674769,13098.950430919991,30422.24959572,53303.41570104 2025-10-28,18:06:11.000,301,11094192,5445,0,1761674770,13098.84938626999,28576.054252200003,53303.41570104 2025-10-28,18:06:12.000,301,11094240,5684,0,1761674771,13098.79549579,31345.220383139997,53303.47858512001 2025-10-28,18:06:13.000,301,11094214,5445,0,1761674772,13098.82917733999,29960.721907230007,53303.40172680001 2025-10-28,18:06:14.000,301,11094251,5884,0,1761674773,13098.95716723,29960.827644179997,53303.42967528001 2025-10-28,18:06:16.000,301,11094209,5845,0,1761674775,13099.139047600002,33653.401608600005,53303.31089424001 2025-10-28,18:06:17.000,301,11094320,5765,0,1761674776,13099.226619629997,27653.464117800002,53303.4366624 2025-10-28,18:06:18.000,301,11094220,5405,0,1761674777,13099.307455349997,33191.83867446,53303.38076544001 2025-10-28,18:06:19.000,301,11094292,5485,0,1761674778,13099.327664279997,28114.977708029997,53303.4366624 2025-10-28,18:06:20.000,301,11094217,5965,0,1761674779,13099.388291069998,29961.067314600004,53303.44364952 2025-10-28,18:06:21.000,301,11094243,5925,0,1761674780,13099.469126789998,30884.136789840006,53303.47858512001 2025-10-28,18:06:22.000,301,11094226,5205,0,1761674781,13099.563435129989,29037.934397189994,53303.40172680001 2025-10-28,18:06:23.000,301,11094277,6005,0,1761674782,13099.576907749994,29037.779316329994,53303.42268816 2025-10-28,18:06:24.000,301,11094274,5725,0,1761674783,13099.603852989989,28114.61115327,53303.48557224 2025-10-28,18:06:25.000,301,11094244,5565,0,1761674784,13099.496072029993,29499.060285269996,53303.49255936 2025-10-28,18:06:26.000,301,11094261,6165,0,1761674785,13099.253564869992,25345.191253650002,53303.40172680001 2025-10-28,18:06:27.000,301,11094261,6084,0,1761674786,13099.085157119996,34114.28077713,53303.38076544001 2025-10-28,18:06:28.000,301,11094255,5884,0,1761674787,13099.145783909997,35960.29284327,53303.3667912 2025-10-28,18:06:29.000,301,11094255,5845,0,1761674788,13099.233355939992,30421.805500529998,53303.49255936 2025-10-28,18:06:30.000,301,11094261,5884,0,1761674789,13099.213147009992,33652.56981126001,53303.408713920006 2025-10-28,18:06:31.000,301,11094192,5365,0,1761674790,13099.098629740001,27191.203319790002,53303.54845632001 2025-10-28,18:06:32.000,301,11094156,5605,0,1761674791,13099.038002950001,31806.46610643,53303.527494960006 2025-10-28,18:06:33.000,301,11094051,6525,0,1761674792,13098.9369583,30883.38253293,53303.59037904 2025-10-28,18:06:34.000,301,11094211,6084,0,1761674793,13098.923485679996,27652.611173070007,53303.51352072 2025-10-28,18:06:35.000,301,11094263,5845,0,1761674794,13098.903276749996,29960.249615520006,53303.49255936 2025-10-28,18:06:36.000,301,11094271,6165,0,1761674795,13098.883067819996,28575.708844830006,53303.408713920006 2025-10-28,18:06:37.000,301,11094316,5525,0,1761674796,13098.680978519995,32729.591974709998,53303.35281696001 2025-10-28,18:06:38.000,301,11094286,5565,0,1761674797,13098.512570769999,25806.718942139996,53303.31788136 2025-10-28,18:06:39.000,301,11094216,5645,0,1761674798,13098.438471359994,31806.49430295,53303.30390712 2025-10-28,18:06:40.000,301,11094281,5965,0,1761674799,13098.539516009994,27191.139877620008,53303.31788136 2025-10-28,18:06:41.000,301,11094264,5445,0,1761674800,13098.72813268999,32267.859861449993,53303.49954648001 2025-10-28,18:06:42.000,301,11094241,5725,0,1761674801,13098.761814239995,33190.78835409001,53303.51352072 2025-10-28,18:06:43.000,301,11094260,5405,0,1761674802,13098.64729696999,27190.956600239995,53303.5414692 2025-10-28,18:06:44.000,301,11094230,5485,0,1761674803,13098.48562552999,34575.470107379995,53303.44364952 2025-10-28,18:06:45.000,301,11094315,6124,0,1761674804,13097.973665969992,31806.508401209998,53303.31788136 2025-10-28,18:06:46.000,301,11094241,6245,0,1761674805,13097.097945669993,28576.216382190003,53303.05935792 2025-10-28,18:06:47.000,301,11094241,5805,0,1761674806,13096.323270019995,28576.625231729995,53302.835770080004 2025-10-28,18:06:48.000,301,11094271,5684,0,1761674807,13095.851728319998,26269.09957536,53302.76589888 2025-10-28,18:06:49.000,301,11094283,5645,0,1761674808,13095.737211049993,35038.31598318,53302.77987312001 2025-10-28,18:06:50.000,301,11094294,5365,0,1761674809,13095.878673559993,26269.050231450005,53302.74493752 2025-10-28,18:06:51.000,301,11094222,5565,0,1761674810,13095.925827729989,25345.85387187,53302.79384736 2025-10-28,18:06:52.000,301,11094249,5884,0,1761674811,13095.743947360002,32268.7410027,53302.75891176001 2025-10-28,18:06:53.000,301,11094256,5405,0,1761674812,13095.521649130002,23961.101627280004,53302.73096328001 2025-10-28,18:06:54.000,301,11094245,5884,0,1761674813,13095.312823519991,30883.812529860006,53302.73096328001 2025-10-28,18:06:55.000,301,11094256,5325,0,1761674814,13095.23198779999,28575.906220470002,53302.65410496 2025-10-28,18:06:56.000,301,11094243,6365,0,1761674815,13095.07031635999,30421.805500529998,53302.64711784 2025-10-28,18:06:57.000,301,11094172,5605,0,1761674816,13095.11073421999,27652.52658351,53302.66109208001 2025-10-28,18:06:58.000,301,11094124,5605,0,1761674817,13095.144415769995,27652.449043080007,53302.71000192001 2025-10-28,18:06:59.000,301,11094273,6005,0,1761674818,13095.23872411,33190.78835409001,53302.689040560006 2025-10-28,18:07:00.000,301,11094274,5205,0,1761674819,13095.501440200002,38267.811450509995,53302.72397616 2025-10-28,18:07:01.000,301,11094261,5965,0,1761674820,13095.636166399992,25345.21945017,53302.772886 2025-10-28,18:07:02.000,301,11094129,5884,0,1761674821,13095.622693780002,28114.251647640005,53302.7030148 2025-10-28,18:07:03.000,301,11094223,5925,0,1761674822,13095.737211049993,35499.23039736001,53302.73096328001 2025-10-28,18:07:04.000,301,11094131,6005,0,1761674823,13095.636166399992,32730.014922510003,53302.69602768 2025-10-28,18:07:05.000,301,11094299,5845,0,1761674824,13095.501440200002,29037.821611110005,53302.80782160001 2025-10-28,18:07:06.000,301,11094253,6084,0,1761674825,13095.481231270001,30883.784333339994,53302.77987312001 2025-10-28,18:07:07.000,301,11094247,5965,0,1761674826,13095.400395550001,31806.910201620005,53302.76589888 2025-10-28,18:07:08.000,301,11094139,5925,0,1761674827,13095.353241379991,28576.08949785,53302.716989040004 2025-10-28,18:07:09.000,301,11094210,5365,0,1761674828,13095.19830625,32729.683613400004,53302.80083448 2025-10-28,18:07:10.000,301,11094300,5525,0,1761674829,13095.03663481,30421.819598789996,53302.80083448 2025-10-28,18:07:11.000,301,11094260,5445,0,1761674830,13094.834545509999,28575.476223539998,53302.89865416001 2025-10-28,18:07:12.000,301,11094188,5445,0,1761674831,13094.720028239994,28575.173110949996,53302.93358976 2025-10-28,18:07:13.000,301,11094288,5245,0,1761674832,13094.632456209998,29959.6574886,53302.884679920004 2025-10-28,18:07:14.000,301,11094348,5365,0,1761674833,13094.450575839997,29959.495358610002,53302.87769280001 2025-10-28,18:07:15.000,301,11094091,5884,0,1761674834,13094.248486539997,28575.003931829997,53302.835770080004 2025-10-28,18:07:16.000,301,11094275,5965,0,1761674835,13094.181123440001,30421.213373610008,53302.856731440006 2025-10-28,18:07:17.000,301,11094079,5845,0,1761674836,13094.187859749996,32267.281832790002,53302.9126284 2025-10-28,18:07:18.000,301,11094153,5805,0,1761674837,13094.228277609996,29036.693750310005,53302.86371856 2025-10-28,18:07:19.000,301,11094217,5925,0,1761674838,13094.315849639992,29498.249635319997,53302.9126284 2025-10-28,18:07:20.000,301,11094329,5925,0,1761674839,13094.477521079993,34113.46307805,53302.96153824 2025-10-28,18:07:21.000,301,11094326,5405,0,1761674840,13094.874963369999,26267.435980680006,53303.024422320006 2025-10-28,18:07:22.000,301,11094219,6045,0,1761674841,13095.205042559995,25805.70386742,53303.13621624 2025-10-28,18:07:23.000,301,11094222,5485,0,1761674842,13095.508176509997,29036.228507730004,53303.192113200006 2025-10-28,18:07:24.000,301,11094277,6084,0,1761674843,13095.582275920002,29497.57291884,53303.26897152 2025-10-28,18:07:25.000,301,11094513,5684,0,1761674844,13095.683320570002,29959.20634428,53303.18512608001 2025-10-28,18:07:26.000,301,11094348,5645,0,1761674845,13095.730474739998,28574.31311709,53303.29692 2025-10-28,18:07:27.000,301,11094273,5925,0,1761674846,13095.676584259993,31343.352363690006,53303.408713920006 2025-10-28,18:07:28.000,301,11094317,5925,0,1761674847,13095.865200939988,29497.24865886,53303.338842720004 2025-10-28,18:07:29.000,301,11094261,6084,0,1761674848,13095.797837839993,29035.79146167,53303.41570104 2025-10-28,18:07:30.000,301,11094114,5405,0,1761674849,13095.858464629993,27189.885132480005,53303.387752560004 2025-10-28,18:07:31.000,301,11094262,5365,0,1761674850,13095.656375329992,30420.35337975,53303.42967528001 2025-10-28,18:07:32.000,301,11094273,6165,0,1761674851,13095.589012229997,29035.869002100007,53303.33185560001 2025-10-28,18:07:33.000,301,11094314,5525,0,1761674852,13095.447549719996,28112.729035559998,53303.42967528001 2025-10-28,18:07:34.000,301,11094112,5525,0,1761674853,13095.285878279996,26266.646478120005,53303.34582984 2025-10-28,18:07:35.000,301,11094344,5565,0,1761674854,13095.144415769995,30882.000903449996,53303.338842720004 2025-10-28,18:07:37.000,301,11094270,5765,0,1761674856,13094.93559016,27651.025118820005,53303.2270488 2025-10-28,18:07:38.000,301,11094261,5925,0,1761674857,13094.84801812999,31804.689725670003,53303.289932880005 2025-10-28,18:07:39.000,301,11094278,5565,0,1761674858,13094.693082999998,29958.614217359995,53303.18512608001 2025-10-28,18:07:40.000,301,11094297,6124,0,1761674859,13094.598774659993,29035.62933168,53303.16416472001 2025-10-28,18:07:41.000,301,11094123,5725,0,1761674860,13094.477521079993,33189.378528090005,53303.1571776 2025-10-28,18:07:42.000,301,11094282,5405,0,1761674861,13094.457312149993,25805.21747745,53303.14320336001 2025-10-28,18:07:43.000,301,11094219,6045,0,1761674862,13094.322585950002,30882.000903449996,53303.122242000005 2025-10-28,18:07:44.000,301,11094275,5765,0,1761674863,13094.282168090002,27189.871034220007,53302.98948672 2025-10-28,18:07:45.000,301,11094260,5405,0,1761674864,13094.147441889996,28113.067393799996,53302.93358976 2025-10-28,18:07:46.000,301,11094290,5605,0,1761674865,13094.005979379996,30882.339261689995,53302.94057688 2025-10-28,18:07:48.000,301,11094256,5565,0,1761674867,13093.74999959999,32267.169046709998,53302.82878296001 2025-10-28,18:07:49.000,301,11094229,5925,0,1761674868,13093.64895494999,31344.198259290002,53302.75192464 2025-10-28,18:07:50.000,301,11094231,5884,0,1761674869,13093.527701369989,31344.38153667,53302.737950400006 2025-10-28,18:07:51.000,301,11094241,5925,0,1761674870,13093.446865649988,28113.863945489997,53302.80782160001 2025-10-28,18:07:52.000,301,11094280,5445,0,1761674871,13093.453601959998,29037.08850159,53302.7030148 2025-10-28,18:07:53.000,301,11094276,5565,0,1761674872,13093.440129339993,29498.630288340006,53302.76589888 2025-10-28,18:07:54.000,301,11094308,5565,0,1761674873,13093.453601959998,28114.011977219998,53302.59122088001 2025-10-28,18:07:55.000,301,11094266,5765,0,1761674874,13093.473810889998,29960.14387857,53302.68205344001 2025-10-28,18:07:56.000,301,11094255,5965,0,1761674875,13093.494019819998,28114.040173739995,53302.619169360005 2025-10-28,18:07:57.000,301,11094318,5605,0,1761674876,13093.440129339993,25806.225503039997,53302.598208 2025-10-28,18:07:58.000,301,11094300,5565,0,1761674877,13093.339084689993,21652.377618810002,53302.58423376 2025-10-28,18:07:59.000,301,11094315,5805,0,1761674878,13093.305403140002,29036.672602920007,53302.619169360005 2025-10-28,18:08:00.000,301,11094323,5845,0,1761674879,13093.305403140002,28575.10966878,53302.598208 2025-10-28,18:08:01.000,301,11094270,5525,0,1761674880,13093.298666829993,31805.866930379998,53302.51436256001 2025-10-28,18:08:02.000,301,11094229,5725,0,1761674881,13093.238040039992,30421.410749250004,53302.521349680006 2025-10-28,18:08:03.000,301,11094278,5445,0,1761674882,13093.258248969993,31806.14889558,53302.570259520005 2025-10-28,18:08:04.000,301,11094291,6045,0,1761674883,13093.238040039992,30421.699763580007,53302.500388320004 2025-10-28,18:08:05.000,301,11094245,6005,0,1761674884,13093.244776350002,30421.77730401,53302.549298160004 2025-10-28,18:08:06.000,301,11094311,6124,0,1761674885,13093.278457899993,27191.259712829997,53302.47243984001 2025-10-28,18:08:07.000,301,11094284,5365,0,1761674886,13093.298666829993,29498.9968431,53302.53532392 2025-10-28,18:08:08.000,301,11094354,5845,0,1761674887,13093.379502549993,31806.719875109993,53302.451478480005 2025-10-28,18:08:09.000,301,11094288,5645,0,1761674888,13093.406447789988,31806.769219020003,53302.48641408 2025-10-28,18:08:10.000,301,11094289,5805,0,1761674889,13093.419920409993,29499.130776570004,53302.47942696 2025-10-28,18:08:11.000,301,11094212,5285,0,1761674890,13093.352557309998,25345.402727549998,53302.48641408 2025-10-28,18:08:12.000,301,11094276,5565,0,1761674891,13093.291930519998,29037.610137209995,53302.48641408 2025-10-28,18:08:13.000,301,11094163,5925,0,1761674892,13093.251512659997,30422.11566225,53302.53532392 2025-10-28,18:08:14.000,301,11094121,5884,0,1761674893,13093.163940630002,28575.94146612,53302.50737544 2025-10-28,18:08:15.000,301,11094101,5805,0,1761674894,13093.116786459992,31806.614138160003,53302.55628528 2025-10-28,18:08:16.000,301,11094337,6124,0,1761674895,13093.130259079997,24422.100631020003,53302.61218224001 2025-10-28,18:08:17.000,301,11094354,5405,0,1761674896,13093.157204319992,26729.689729560007,53302.58423376 2025-10-28,18:08:18.000,301,11094262,5684,0,1761674897,13093.136995389992,33652.64030256,53302.59122088001 2025-10-28,18:08:19.000,301,11094321,5725,0,1761674898,13093.224567420002,27652.632320460005,53302.57724664 2025-10-28,18:08:20.000,301,11094229,6005,0,1761674899,13093.264985280002,29037.292926359994,53302.60519512 2025-10-28,18:08:21.000,301,11094258,5285,0,1761674900,13093.238040039992,29037.321122880006,53302.56327240001 2025-10-28,18:08:22.000,301,11094277,5925,0,1761674901,13093.264985280002,29037.208336800002,53302.598208 2025-10-28,18:08:23.000,301,11094253,6045,0,1761674902,13093.264985280002,29960.242566390007,53302.65410496 2025-10-28,18:08:24.000,301,11094293,5725,0,1761674903,13093.312139449998,29960.214369869995,53302.58423376 2025-10-28,18:08:25.000,301,11094326,5485,0,1761674904,13093.298666829993,27652.653467850003,53302.598208 2025-10-28,18:08:26.000,301,11094269,6005,0,1761674905,13093.332348379998,27652.597074809994,53302.68205344001 2025-10-28,18:08:27.000,301,11094281,5925,0,1761674906,13093.406447789988,30421.756156620002,53302.69602768 2025-10-28,18:08:28.000,301,11094320,5605,0,1761674907,13093.487283509989,31344.670551000003,53302.64013072001 2025-10-28,18:08:29.000,301,11094247,6005,0,1761674908,13093.588328159989,29498.595042689994,53302.75192464 2025-10-28,18:08:30.000,301,11094340,5405,0,1761674909,13093.675900189999,26729.245634370003,53302.8427572 2025-10-28,18:08:31.000,301,11094322,5645,0,1761674910,13093.723054359994,33652.062273899995,53302.82878296001 2025-10-28,18:08:32.000,301,11094288,5525,0,1761674911,13093.72979066999,24882.888160860006,53302.835770080004 2025-10-28,18:08:33.000,301,11094251,5965,0,1761674912,13093.69610912,28574.996882699998,53302.79384736 2025-10-28,18:08:34.000,301,11094269,6005,0,1761674913,13093.62874601999,35036.187145920005,53302.786860240005 2025-10-28,18:08:35.000,301,11094316,5445,0,1761674914,13093.588328159989,31344.007932780005,53302.89166704 2025-10-28,18:08:36.000,301,11094361,6324,0,1761674915,13093.595064469999,33651.65342436,53302.835770080004 2025-10-28,18:08:37.000,301,11094254,5285,0,1761674916,13093.635482329999,30421.14288231,53302.82878296001 2025-10-28,18:08:38.000,301,11094339,5884,0,1761674917,13093.622009709994,27190.547750700003,53302.786860240005 2025-10-28,18:08:39.000,301,11094287,5805,0,1761674918,13093.534437679999,30421.220422740007,53302.82179584 2025-10-28,18:08:40.000,301,11094266,5445,0,1761674919,13093.473810889998,32728.94345475,53302.884679920004 2025-10-28,18:08:41.000,301,11094258,5445,0,1761674920,13093.399711479993,31805.83873386,53302.786860240005 2025-10-28,18:08:42.000,301,11094322,5605,0,1761674921,13093.372766239998,28113.715913759996,53302.905641280006 2025-10-28,18:08:43.000,301,11094301,5965,0,1761674922,13093.446865649988,26729.062356990005,53302.856731440006 2025-10-28,18:08:44.000,301,11094220,5365,0,1761674923,13093.581591849994,28575.201307469993,53302.89865416001 2025-10-28,18:08:45.000,301,11094244,5445,0,1761674924,13093.642218639994,28113.631324200003,53302.92660264001 2025-10-28,18:08:46.000,301,11094242,5405,0,1761674925,13093.77020852999,31344.24055407,53302.905641280006 2025-10-28,18:08:47.000,301,11094335,6005,0,1761674926,13093.77020852999,33651.801456090005,53302.9824996 2025-10-28,18:08:48.000,301,11094346,5605,0,1761674927,13093.79041745999,32728.654440419996,53302.97551248001 2025-10-28,18:08:49.000,301,11094315,6124,0,1761674928,13093.85778056,27190.301031149997,53302.9824996 2025-10-28,18:08:50.000,301,11094294,5605,0,1761674929,13093.91840735,26728.702851359994,53303.04538368001 2025-10-28,18:08:51.000,301,11094312,5445,0,1761674930,13093.945352589995,25805.619277859994,53303.04538368001 2025-10-28,18:08:52.000,301,11094353,5884,0,1761674931,13093.985770449995,30420.614197560004,53303.08031928 2025-10-28,18:08:53.000,301,11094253,5725,0,1761674932,13094.046397239996,30881.97270693,53303.122242000005 2025-10-28,18:08:54.000,301,11094345,6245,0,1761674933,13093.95208889999,32727.900183510006,53303.13621624 2025-10-28,18:08:55.000,301,11094273,5925,0,1761674934,13093.945352589995,27650.975774909995,53303.28294576001 2025-10-28,18:08:56.000,301,11094404,5285,0,1761674935,13093.824099009995,31804.499399160006,53303.2270488 2025-10-28,18:08:57.000,301,11094336,5725,0,1761674936,13093.723054359994,29035.368513869995,53303.24801016 2025-10-28,18:08:58.000,301,11094321,6084,0,1761674937,13093.763472219995,27650.714957100005,53303.27595864 2025-10-28,18:08:59.000,301,11094323,6005,0,1761674938,13093.83083531999,31804.337269170006,53303.28294576001 2025-10-28,18:09:00.000,301,11094274,5405,0,1761674939,13093.89819842,30419.69781066,53303.25499728 2025-10-28,18:09:01.000,301,11094310,5405,0,1761674940,13093.97903414,28111.932483869998,53303.32486848 2025-10-28,18:09:02.000,301,11094328,5525,0,1761674941,13094.03292461999,29034.82573086,53303.359804080006 2025-10-28,18:09:03.000,301,11094305,6084,0,1761674942,13093.95882521,28573.142961510006,53303.35281696001 2025-10-28,18:09:04.000,301,11094329,6165,0,1761674943,13093.965561519995,28573.128863250007,53303.24801016 2025-10-28,18:09:05.000,301,11094279,5884,0,1761674944,13094.01271568999,27188.531699519997,53303.39473968 2025-10-28,18:09:06.000,301,11094312,5684,0,1761674945,13094.160914510001,25342.533731639996,53303.4366624 2025-10-28,18:09:07.000,301,11094285,5725,0,1761674946,13094.369740119997,29496.27587892,53303.39473968 2025-10-28,18:09:08.000,301,11094318,5725,0,1761674947,13094.538147869993,35034.55174775999,53303.40172680001 2025-10-28,18:09:09.000,301,11094286,5605,0,1761674948,13094.706555619989,29496.388665000006,53303.45063664001 2025-10-28,18:09:10.000,301,11094345,6084,0,1761674949,13094.672874069998,29957.76832176,53303.54845632001 2025-10-28,18:09:11.000,301,11094334,5525,0,1761674950,13094.592038349998,28573.121814119993,53303.555443440004 2025-10-28,18:09:12.000,301,11094319,6084,0,1761674951,13094.470784769997,26726.926470599996,53303.555443440004 2025-10-28,18:09:13.000,301,11094289,5805,0,1761674952,13094.369740119997,31341.864997259996,53303.59037904 2025-10-28,18:09:14.000,301,11094318,5365,0,1761674953,13094.383212740002,32726.321178390004,53303.625314640005 2025-10-28,18:09:15.000,301,11094263,6165,0,1761674954,13094.329322259997,29495.627358960002,53303.674224480004 2025-10-28,18:09:16.000,301,11094362,5485,0,1761674955,13094.369740119997,26726.39778585,53303.695185840006 2025-10-28,18:09:17.000,301,11094338,5684,0,1761674956,13094.342794880002,28572.480343289993,53303.73710856001 2025-10-28,18:09:18.000,301,11094288,5565,0,1761674957,13094.282168090002,32264.377591230004,53303.66025024 2025-10-28,18:09:19.000,301,11094286,5605,0,1761674958,13094.235013919992,30418.40781987,53303.78601840001 2025-10-28,18:09:20.000,301,11094301,5925,0,1761674959,13094.261959160001,32726.011016670003,53303.78601840001 2025-10-28,18:09:21.000,301,11094256,5325,0,1761674960,13094.214804989992,27649.368573269996,53303.78601840001 2025-10-28,18:09:22.000,301,11094287,5805,0,1761674961,13094.208068679996,31803.096622290002,53303.78601840001 2025-10-28,18:09:23.000,301,11094294,5485,0,1761674962,13094.214804989992,33187.63739298,53303.820954 2025-10-28,18:09:24.000,301,11094293,5725,0,1761674963,13094.248486539997,29957.091605280002,53303.81396688001 2025-10-28,18:09:25.000,301,11094306,5245,0,1761674964,13094.315849639992,25341.892260809997,53303.85588960001 2025-10-28,18:09:26.000,301,11094365,6245,0,1761674965,13094.389949049997,36418.112689379996,53303.862876720006 2025-10-28,18:09:27.000,301,11094353,5805,0,1761674966,13094.450575839997,33187.454115600005,53303.88383808001 2025-10-28,18:09:28.000,301,11094308,5565,0,1761674967,13094.571829419998,25803.116836710004,53303.98165776001 2025-10-28,18:09:29.000,301,11094269,6124,0,1761674968,13094.578565729993,30879.695837940002,53303.91877368 2025-10-28,18:09:30.000,301,11094286,5325,0,1761674969,13094.524675250002,25803.00405063,53303.96768352 2025-10-28,18:09:31.000,301,11094409,5805,0,1761674970,13094.524675250002,32725.510528440005,53304.01659336 2025-10-28,18:09:32.000,301,11094312,5285,0,1761674971,13094.517938939993,26264.482395209998,53304.01659336 2025-10-28,18:09:33.000,301,11094233,5965,0,1761674972,13094.524675250002,28110.543805260008,53304.07249032001 2025-10-28,18:09:34.000,301,11094284,5325,0,1761674973,13094.497730009993,30879.674690550004,53304.0655032 2025-10-28,18:09:35.000,301,11094301,5605,0,1761674974,13094.423630600002,26726.108771519997,53304.04454184 2025-10-28,18:09:36.000,301,11094232,5405,0,1761674975,13094.322585950002,31341.279919470006,53304.058516080004 2025-10-28,18:09:37.000,301,11094326,5485,0,1761674976,13094.194596059991,25341.673737780002,53304.10742592 2025-10-28,18:09:39.000,301,11094232,5684,0,1761674978,13094.10028772,26264.982883439996,53304.14934864001 2025-10-28,18:09:40.000,301,11094346,5645,0,1761674979,13094.019452,27188.080555199995,53304.14934864001 2025-10-28,18:09:41.000,301,11094334,5325,0,1761674980,13093.97903414,28111.227570870004,53304.14934864001 2025-10-28,18:09:42.000,301,11094277,5925,0,1761674981,13093.87798949,28572.71296458,53304.14236152 2025-10-28,18:09:43.000,301,11094355,5884,0,1761674982,13093.783681149995,25803.610275810002,53304.10742592 2025-10-28,18:09:44.000,301,11094347,5884,0,1761674983,13093.655691259999,29957.197342230007,53304.08646456 2025-10-28,18:09:45.000,301,11094319,6005,0,1761674984,13093.595064469999,29957.218489620005,53304.15633576 2025-10-28,18:09:46.000,301,11094337,5845,0,1761674985,13093.507492439989,29495.599162440005,53304.11441304 2025-10-28,18:09:47.000,301,11094284,5645,0,1761674986,13093.507492439989,28111.051342620005,53304.10043880001 2025-10-28,18:09:48.000,301,11094285,5965,0,1761674987,13093.568119229989,27649.572998040006,53304.1353744 2025-10-28,18:09:50.000,301,11094292,5405,0,1761674989,13093.66916387999,33187.79247384,53304.11441304 2025-10-28,18:09:51.000,301,11094381,5925,0,1761674990,13093.622009709994,30880.21747356,53304.11441304 2025-10-28,18:09:52.000,301,11094147,6165,0,1761674991,13093.561382919994,23034.444144869994,53304.198258480006 2025-10-28,18:09:53.000,301,11094313,5845,0,1761674992,13093.440129339993,28110.93150741,53304.14236152 2025-10-28,18:09:54.000,301,11094290,5445,0,1761674993,13093.366029929988,28572.282967649997,53304.14236152 2025-10-28,18:09:55.000,301,11094283,5845,0,1761674994,13093.325612070003,26726.024181960005,53304.15633576 2025-10-28,18:09:56.000,301,11094339,5805,0,1761674995,13093.345821000003,30879.604199249996,53304.23319408 2025-10-28,18:09:57.000,301,11094283,6084,0,1761674996,13093.399711479993,32725.39774236,53304.14934864001 2025-10-28,18:09:58.000,301,11094259,5925,0,1761674997,13093.413184099998,23956.710019289996,53304.2052456 2025-10-28,18:09:59.000,301,11094362,5325,0,1761674998,13093.359293619993,25802.51766066,53304.177297120004 2025-10-28,18:10:00.000,301,11094255,6084,0,1761674999,13093.150468009997,30878.990924939993,53304.16332288 2025-10-28,18:10:01.000,301,11094292,5565,0,1761675000,13093.015741809992,24417.65262999,53304.177297120004 2025-10-28,18:10:02.000,301,11094269,5725,0,1761675001,13092.84059775,30878.61027192,53304.19127136001 2025-10-28,18:10:03.000,301,11094271,5884,0,1761675002,13092.7395531,28570.922485560004,53304.21223272 2025-10-28,18:10:04.000,301,11094258,5445,0,1761675003,13092.61829952,29493.914420369998,53304.19127136001 2025-10-28,18:10:05.000,301,11094225,5884,0,1761675004,13092.59135427999,30416.941600830003,53304.226206960004 2025-10-28,18:10:06.000,301,11094281,5925,0,1761675005,13092.5374638,27186.42400965,53304.2052456 2025-10-28,18:10:07.000,301,11094334,5525,0,1761675006,13092.49704594,30416.81471649,53304.11441304 2025-10-28,18:10:08.000,301,11094344,5525,0,1761675007,13092.463364389994,29955.20948757,53304.17031000001 2025-10-28,18:10:09.000,301,11094321,6084,0,1761675008,13092.436419149999,31801.19335719,53304.198258480006 2025-10-28,18:10:10.000,301,11094338,5684,0,1761675009,13092.44989176999,29032.020177119994,53304.10043880001 2025-10-28,18:10:11.000,301,11094334,5684,0,1761675010,13092.396001289999,27647.444160779996,53304.14934864001 2025-10-28,18:10:12.000,301,11094340,5445,0,1761675011,13092.396001289999,31339.397801760002,53304.14236152 2025-10-28,18:10:13.000,301,11094302,5365,0,1761675012,13092.342110809994,30416.264884350006,53304.15633576 2025-10-28,18:10:14.000,301,11094344,5405,0,1761675013,13092.261275089993,31339.193376990006,53304.09345168 2025-10-28,18:10:15.000,301,11094231,5965,0,1761675014,13092.268011399989,26262.614375760008,53304.07249032001 2025-10-28,18:10:16.000,301,11094270,5325,0,1761675015,13092.261275089993,31338.981903089996,53304.14934864001 2025-10-28,18:10:17.000,301,11094321,5765,0,1761675016,13092.214120919998,28108.351525830003,53304.07249032001 2025-10-28,18:10:18.000,301,11094310,5565,0,1761675017,13092.126548890003,25339.29818097,53304.04454184 2025-10-28,18:10:19.000,301,11094330,5485,0,1761675018,13092.032240549997,22570.139099160006,53304.03755472 2025-10-28,18:10:20.000,301,11094318,5605,0,1761675019,13091.870569109997,30876.862087679998,53304.04454184 2025-10-28,18:10:21.000,301,11094272,5485,0,1761675020,13091.722370290001,29953.644580709995,53304.04454184 2025-10-28,18:10:22.000,301,11094289,6124,0,1761675021,13091.587644089996,30876.425041619994,53304.030567600006 2025-10-28,18:10:23.000,301,11094215,5884,0,1761675022,13091.49333574999,25799.81079474,53304.030567600006 2025-10-28,18:10:24.000,301,11094266,5365,0,1761675023,13091.466390509995,28106.94874896,53304.058516080004 2025-10-28,18:10:25.000,301,11094310,5605,0,1761675024,13091.547226229995,26722.450273049995,53304.009606240004 2025-10-28,18:10:26.000,301,11094293,6005,0,1761675025,13091.668479809996,26260.7675037,53304.01659336 2025-10-28,18:10:27.000,301,11094073,5805,0,1761675026,13091.836887559992,26722.22470089,53303.97467064 2025-10-28,18:10:28.000,301,11094141,5765,0,1761675027,13091.816678629992,30875.445212549996,53303.960696400005 2025-10-28,18:10:29.000,301,11094148,5365,0,1761675028,13091.742579220001,28106.342523779997,53304.030567600006 2025-10-28,18:10:30.000,301,11094287,6045,0,1761675029,13091.607853019996,29952.016231679998,53304.009606240004 2025-10-28,18:10:31.000,301,11094311,6324,0,1761675030,13091.53375360999,32259.30221763,53304.01659336 2025-10-28,18:10:32.000,301,11094258,5365,0,1761675031,13091.41250002999,28105.863182939996,53304.04454184 2025-10-28,18:10:33.000,301,11094293,5965,0,1761675032,13091.385554789995,31797.795676530004,53303.98864488 2025-10-28,18:10:34.000,301,11094189,5845,0,1761675033,13091.37881848,31336.35962673,53303.97467064 2025-10-28,18:10:35.000,301,11094265,6005,0,1761675034,13091.39902741,23491.129081050007,53303.960696400005 2025-10-28,18:10:36.000,301,11094317,5805,0,1761675035,13091.43944527,29951.854101689998,53303.93274792001 2025-10-28,18:10:37.000,301,11094383,5925,0,1761675036,13091.446181579995,28105.729249469994,53303.98864488 2025-10-28,18:10:38.000,301,11094342,5565,0,1761675037,13091.27103751999,28567.165299269996,53303.98165776001 2025-10-28,18:10:39.000,301,11094239,6005,0,1761675038,13091.203674419994,31797.478465680004,53303.9257608 2025-10-28,18:10:41.000,301,11094303,6084,0,1761675040,13091.169992869989,26259.562102469994,53303.862876720006 2025-10-28,18:10:42.000,301,11094237,5805,0,1761675041,13091.055475599998,31797.499613070002,53303.85588960001 2025-10-28,18:10:43.000,301,11094247,5845,0,1761675042,13090.961167259993,29490.079693649997,53303.890825200004 2025-10-28,18:10:44.000,301,11094293,5845,0,1761675043,13090.819704749993,28566.95382537,53303.862876720006 2025-10-28,18:10:45.000,301,11094093,5884,0,1761675044,13090.671505929997,30874.232762190004,53303.83492824001 2025-10-28,18:10:46.000,301,11094253,6084,0,1761675045,13090.503098180001,30412.542943709996,53303.86986384 2025-10-28,18:10:47.000,301,11094288,5525,0,1761675046,13090.449207699996,31335.450288959997,53303.862876720006 2025-10-28,18:10:48.000,301,11094306,5485,0,1761675047,13090.25385470999,30874.042435680007,53303.820954 2025-10-28,18:10:49.000,301,11094278,5645,0,1761675048,13090.146073749995,29951.142139560005,53303.820954 2025-10-28,18:10:50.000,301,11094308,5405,0,1761675049,13090.03829279,29489.74133541,53303.85588960001 2025-10-28,18:10:51.000,301,11094253,6124,0,1761675050,13089.97092968999,27182.26502295,53303.820954 2025-10-28,18:10:52.000,301,11094337,6005,0,1761675051,13089.876621349998,31335.492583739993,53303.80697976 2025-10-28,18:10:53.000,301,11094239,5845,0,1761675052,13089.802521939993,26259.216695099996,53303.83492824001 2025-10-28,18:10:54.000,301,11094319,6165,0,1761675053,13089.789049319988,29950.951813050007,53303.75806992 2025-10-28,18:10:55.000,301,11094310,5445,0,1761675054,13089.789049319988,22567.263054120005,53303.63230176 2025-10-28,18:10:56.000,301,11094285,6045,0,1761675055,13089.768840389988,32258.378781599997,53303.63230176 2025-10-28,18:10:57.000,301,11094291,5965,0,1761675056,13089.802521939993,29028.009222149994,53303.6113404 2025-10-28,18:10:58.000,301,11094274,5445,0,1761675057,13089.634114189997,26259.230793359995,53303.63928888 2025-10-28,18:10:59.000,301,11094292,5765,0,1761675058,13089.425288580002,28566.64366365,53303.63230176 2025-10-28,18:11:00.000,301,11094372,5605,0,1761675059,13089.12215463,35027.46032298,53303.56243056 2025-10-28,18:11:01.000,301,11094289,6124,0,1761675060,13088.96048319,28105.397940359995,53303.49954648001 2025-10-28,18:11:02.000,301,11094139,6045,0,1761675061,13088.91332901999,25798.006217460003,53303.471598 2025-10-28,18:11:03.000,301,11094288,5365,0,1761675062,13088.93353794999,32720.244828330004,53303.48557224 2025-10-28,18:11:04.000,301,11094289,5645,0,1761675063,13089.03458259999,36411.90945498001,53303.49255936 2025-10-28,18:11:05.000,301,11094271,5884,0,1761675064,13088.96048319,33181.43415858,53303.471598 2025-10-28,18:11:06.000,301,11094287,6045,0,1761675065,13088.738184959999,29028.023320410008,53303.48557224 2025-10-28,18:11:07.000,301,11094307,6084,0,1761675066,13088.556304589998,29028.037418670006,53303.506533600004 2025-10-28,18:11:08.000,301,11094297,5925,0,1761675067,13088.293588499997,29489.58625455,53303.359804080006 2025-10-28,18:11:09.000,301,11094357,6084,0,1761675068,13088.253170639997,30412.599336750005,53303.27595864 2025-10-28,18:11:10.000,301,11094288,5445,0,1761675069,13088.367687910002,28566.580221480006,53303.35281696001 2025-10-28,18:11:11.000,301,11094336,5805,0,1761675070,13088.549568279988,33181.208586420005,53303.47858512001 2025-10-28,18:11:12.000,301,11094335,6124,0,1761675071,13088.536095659998,30412.119995910005,53303.471598 2025-10-28,18:11:13.000,301,11094320,5605,0,1761675072,13088.374424219997,30873.386866589994,53303.471598 2025-10-28,18:11:14.000,301,11094343,5925,0,1761675073,13088.212752779997,32719.1804097,53303.4366624 2025-10-28,18:11:15.000,301,11094304,5365,0,1761675074,13088.104971820001,30873.231785730008,53303.46461088 2025-10-28,18:11:16.000,301,11094280,5605,0,1761675075,13088.098235509991,29950.253949179998,53303.42268816 2025-10-28,18:11:17.000,301,11094321,5845,0,1761675076,13088.091499199996,25335.428208600002,53303.47858512001 2025-10-28,18:11:18.000,301,11094269,5884,0,1761675077,13088.010663479996,31334.60439336,53303.408713920006 2025-10-28,18:11:19.000,301,11094342,5365,0,1761675078,13087.88267359,29027.177424809997,53303.3667912 2025-10-28,18:11:20.000,301,11094272,5445,0,1761675079,13087.73447476999,29027.14922829,53303.338842720004 2025-10-28,18:11:21.000,301,11094348,5805,0,1761675080,13087.599748569999,31796.019295770006,53303.27595864 2025-10-28,18:11:22.000,301,11094298,5725,0,1761675081,13087.566067019994,27181.29929214,53303.26897152 2025-10-28,18:11:23.000,301,11094277,5845,0,1761675082,13087.512176539989,28104.24188304,53303.289932880005 2025-10-28,18:11:24.000,301,11094318,5485,0,1761675083,13087.55259439999,33180.38383821001,53303.20608744 2025-10-28,18:11:25.000,301,11094318,5565,0,1761675084,13087.57280332999,30411.53491812,53303.241023040006 2025-10-28,18:11:26.000,301,11094299,5925,0,1761675085,13087.545858089994,33641.84103539999,53303.28294576001 2025-10-28,18:11:27.000,301,11094309,6165,0,1761675086,13087.559330709999,33180.242855610006,53303.27595864 2025-10-28,18:11:28.000,301,11094329,5845,0,1761675087,13087.566067019994,29949.816903119994,53303.2270488 2025-10-28,18:11:29.000,301,11094311,5845,0,1761675088,13087.61322118999,30411.252952919996,53303.21307456001 2025-10-28,18:11:30.000,301,11094295,5805,0,1761675089,13087.579539639999,31334.237838600005,53303.220061680004 2025-10-28,18:11:31.000,301,11094340,5565,0,1761675090,13087.566067019994,27642.474524129997,53303.14320336001 2025-10-28,18:11:32.000,301,11094307,6084,0,1761675091,13087.539121779999,24873.618554910005,53303.17813896 2025-10-28,18:11:33.000,301,11094335,5845,0,1761675092,13087.55259439999,28103.995163490006,53303.122242000005 2025-10-28,18:11:34.000,301,11094286,5325,0,1761675093,13087.491967609989,34103.0656113,53303.08031928 2025-10-28,18:11:35.000,301,11094361,5925,0,1761675094,13087.370714029988,29949.704117040004,53303.10128064 2025-10-28,18:11:36.000,301,11094335,5965,0,1761675095,13087.074316389997,28103.783689589996,53302.96153824 2025-10-28,18:11:37.000,301,11094242,5405,0,1761675096,13086.959799119992,31334.068659480006,53302.93358976 2025-10-28,18:11:38.000,301,11094310,5405,0,1761675097,13086.72402827,29488.162330289997,53302.87070568 2025-10-28,18:11:39.000,301,11094391,5765,0,1761675098,13086.387212769994,29026.740378749993,53302.74493752 2025-10-28,18:11:40.000,301,11094256,5365,0,1761675099,13086.326585979994,32718.475496700004,53302.7030148 2025-10-28,18:11:42.000,301,11094324,5485,0,1761675101,13086.49499372999,30872.562118379996,53302.856731440006 2025-10-28,18:11:43.000,301,11094270,5525,0,1761675102,13086.61624730999,29488.155281159998,53302.835770080004 2025-10-28,18:11:44.000,301,11094356,5165,0,1761675103,13086.885699710001,34564.28313806999,53302.94057688 2025-10-28,18:11:45.000,301,11094346,5684,0,1761675104,13086.912644949996,25796.293278869998,53303.01743520001 2025-10-28,18:11:46.000,301,11094451,5765,0,1761675105,13086.57582944999,28103.776640459997,53302.80782160001 2025-10-28,18:11:47.000,301,11094244,5445,0,1761675106,13086.151441919988,28565.741375009995,53302.619169360005 2025-10-28,18:11:48.000,301,11094378,5445,0,1761675107,13086.003243099993,31334.519803799994,53302.60519512 2025-10-28,18:11:49.000,301,11094322,5365,0,1761675108,13086.367003839994,29950.098868319998,53302.69602768 2025-10-28,18:11:50.000,301,11094338,5605,0,1761675109,13086.670137789995,27181.15830954,53302.82179584 2025-10-28,18:11:51.000,301,11094426,5565,0,1761675110,13087.087789010002,29027.022343949997,53302.954551120005 2025-10-28,18:11:52.000,301,11094303,6084,0,1761675111,13087.229251520002,29488.394951580005,53302.96153824 2025-10-28,18:11:53.000,301,11094279,6005,0,1761675112,13087.235987829998,28565.480557200004,53302.98948672 2025-10-28,18:11:54.000,301,11094386,5485,0,1761675113,13087.525649159994,32257.138134720008,53303.003460960004 2025-10-28,18:11:55.000,301,11094391,6005,0,1761675114,13088.071290269996,29488.11298638,53303.19910032 2025-10-28,18:11:56.000,301,11094403,5884,0,1761675115,13088.536095659998,29026.50070833,53303.457623760005 2025-10-28,18:11:57.000,301,11094424,5525,0,1761675116,13088.91332901999,35948.56309095,53303.42268816 2025-10-28,18:11:58.000,301,11094403,5965,0,1761675117,13089.270353449996,28564.486629870007,53303.65326312 2025-10-28,18:11:59.000,301,11094312,5325,0,1761675118,13089.391607029997,29948.526912329995,53303.73710856001 2025-10-28,18:12:00.000,301,11094312,5525,0,1761675119,13089.445497510002,28102.550091840007,53303.98165776001 2025-10-28,18:12:01.000,301,11094389,5725,0,1761675120,13089.351189169996,31332.729324779997,53303.98165776001 2025-10-28,18:12:02.000,301,11094323,6084,0,1761675121,13089.445497510002,29948.251996260005,53304.009606240004 2025-10-28,18:12:03.000,301,11094306,5485,0,1761675122,13089.526333230002,31332.672931740002,53303.98165776001 2025-10-28,18:12:04.000,301,11094313,5845,0,1761675123,13089.674532049998,29025.633665340007,53303.95370928001 2025-10-28,18:12:05.000,301,11094348,5325,0,1761675124,13089.714949909998,34101.92365224,53304.07249032001 2025-10-28,18:12:06.000,301,11094354,5325,0,1761675125,13089.647586810002,30871.87130364,53304.00261912001 2025-10-28,18:12:07.000,301,11094419,6084,0,1761675126,13089.593696329997,24411.41414994,53304.079477440006 2025-10-28,18:12:08.000,301,11094291,5884,0,1761675127,13089.506124300002,29487.838070309997,53304.00261912001 2025-10-28,18:12:09.000,301,11094237,5805,0,1761675128,13089.512860609997,32718.313366710005,53304.11441304 2025-10-28,18:12:10.000,301,11094461,5725,0,1761675129,13089.499387989992,30411.097872059996,53304.058516080004 2025-10-28,18:12:11.000,301,11094330,5525,0,1761675130,13089.330980239996,26257.947851699995,53304.14236152 2025-10-28,18:12:12.000,301,11094312,5605,0,1761675131,13089.290562379996,23950.43629359,53304.11441304 2025-10-28,18:12:13.000,301,11094287,5884,0,1761675132,13089.20299035,31334.096856000004,53304.10742592 2025-10-28,18:12:14.000,301,11094204,5525,0,1761675133,13089.15583617999,29488.317411149997,53304.11441304 2025-10-28,18:12:15.000,301,11094260,5445,0,1761675134,13089.108682009995,27180.883393469994,53304.18428424 2025-10-28,18:12:16.000,301,11094373,5884,0,1761675135,13089.13562724999,31334.30128077,53304.19127136001 2025-10-28,18:12:17.000,301,11094358,5684,0,1761675136,13089.07500045999,28565.494655460003,53304.2052456 2025-10-28,18:12:18.000,301,11094345,5805,0,1761675137,13089.048055219995,31795.807821869996,53304.21921984001 2025-10-28,18:12:19.000,301,11094324,5405,0,1761675138,13088.886383779995,24412.2036525,53304.0655032 2025-10-28,18:12:20.000,301,11094314,5485,0,1761675139,13088.85270222999,30873.00621357,53304.18428424 2025-10-28,18:12:21.000,301,11094360,5445,0,1761675140,13088.717976029999,30411.640655070005,53304.1353744 2025-10-28,18:12:23.000,301,11094241,6165,0,1761675142,13088.536095659998,27642.834029759993,53304.0655032 2025-10-28,18:12:24.000,301,11094332,5365,0,1761675143,13088.502414109993,27181.383881700007,53304.12140016001 2025-10-28,18:12:25.000,301,11094263,5765,0,1761675144,13088.522623039993,29950.197556140003,53304.10742592 2025-10-28,18:12:26.000,301,11094282,5405,0,1761675145,13088.495677799998,28104.467455200007,53304.11441304 2025-10-28,18:12:27.000,301,11094210,5445,0,1761675146,13088.502414109993,23028.276156120002,53304.07249032001 2025-10-28,18:12:28.000,301,11094259,6005,0,1761675147,13088.455259939998,34565.241819749994,53304.079477440006 2025-10-28,18:12:29.000,301,11094142,5485,0,1761675148,13088.414842079997,30873.499652669998,53304.14236152 2025-10-28,18:12:30.000,301,11094133,5965,0,1761675149,13088.334006359997,24412.816926810003,53304.009606240004 2025-10-28,18:12:31.000,301,11094160,5325,0,1761675150,13088.273379569997,28566.17842107,53303.98165776001 2025-10-28,18:12:32.000,301,11094362,5565,0,1761675151,13088.226225400002,31335.161274629994,53304.04454184 2025-10-28,18:12:33.000,301,11094252,5765,0,1761675152,13088.307061120002,27643.41205842,53304.01659336 2025-10-28,18:12:34.000,301,11094352,5325,0,1761675153,13088.280115879992,27182.09584383,53303.960696400005 2025-10-28,18:12:35.000,301,11094302,5565,0,1761675154,13088.199280159992,31796.928633539996,53303.96768352 2025-10-28,18:12:36.000,301,11094262,5245,0,1761675155,13088.145389680001,25797.681957480003,53304.00261912001 2025-10-28,18:12:37.000,301,11094350,5445,0,1761675156,13088.192543849997,27182.124040349998,53303.98864488 2025-10-28,18:12:38.000,301,11094384,5765,0,1761675157,13088.071290269996,33642.92660142,53303.96768352 2025-10-28,18:12:39.000,301,11094276,5485,0,1761675158,13087.990454549996,34104.36970035,53303.890825200004 2025-10-28,18:12:40.000,301,11094295,6005,0,1761675159,13088.00392717,29489.56510716,53303.96768352 2025-10-28,18:12:41.000,301,11094250,5765,0,1761675160,13087.970245619996,23951.958905670006,53303.90479944001 2025-10-28,18:12:42.000,301,11094352,5605,0,1761675161,13087.94330038,29951.20558173,53303.87685096 2025-10-28,18:12:43.000,301,11094286,5485,0,1761675162,13087.88267359,33181.56809205,53303.87685096 2025-10-28,18:12:44.000,301,11094360,5605,0,1761675163,13087.91635513999,29028.28413822,53303.9257608 2025-10-28,18:12:45.000,301,11094246,5845,0,1761675164,13087.950036689996,30412.698024569996,53303.890825200004 2025-10-28,18:12:46.000,301,11094312,5285,0,1761675165,13087.929827759996,32258.547960719996,53303.89781232 2025-10-28,18:12:47.000,301,11094298,5405,0,1761675166,13087.990454549996,28105.214662979997,53303.960696400005 2025-10-28,18:12:48.000,301,11094428,5405,0,1761675167,13088.00392717,29951.008206090002,53303.95370928001 2025-10-28,18:12:49.000,301,11094329,5725,0,1761675168,13087.98371824,28566.453337140003,53303.94672216 2025-10-28,18:12:50.000,301,11094306,5565,0,1761675169,13087.96350931,29027.882337810006,53303.862876720006 2025-10-28,18:12:51.000,301,11094299,5845,0,1761675170,13087.93656406999,29027.840043029995,53303.862876720006 2025-10-28,18:12:52.000,301,11094269,5805,0,1761675171,13087.667111669994,30412.359666329998,53303.820954 2025-10-28,18:12:53.000,301,11094287,5845,0,1761675172,13087.377450339998,33181.363667280006,53303.7510828 2025-10-28,18:12:54.000,301,11094303,6005,0,1761675173,13087.370714029988,27643.58123754,53303.793005520005 2025-10-28,18:12:55.000,301,11094225,5925,0,1761675174,13086.69708302999,25336.42213593,53303.555443440004 2025-10-28,18:12:56.000,301,11094389,5884,0,1761675175,13085.56538295,28567.30628187,53303.220061680004 2025-10-28,18:12:57.000,301,11094341,5805,0,1761675176,13085.080368629999,28106.173344659997,53302.94756400001 2025-10-28,18:12:58.000,301,11094258,5325,0,1761675177,13084.959115049998,28567.863163140006,53302.9824996 2025-10-28,18:12:59.000,301,11094376,5285,0,1761675178,13085.087104939994,35028.785559419994,53303.03140944 2025-10-28,18:13:00.000,301,11094304,5365,0,1761675179,13085.289194239995,29029.433146409996,53303.073332160006 2025-10-28,18:13:01.000,301,11094337,5845,0,1761675180,13085.262249,33182.90037762,53303.08031928 2025-10-28,18:13:02.000,301,11094344,5485,0,1761675181,13085.147731729994,24876.099848669997,53303.003460960004 2025-10-28,18:13:03.000,301,11094255,5965,0,1761675182,13085.161204349999,28106.391867690007,53302.94756400001 2025-10-28,18:13:04.000,301,11094334,5325,0,1761675183,13085.060159699999,27644.85713007,53302.97551248001 2025-10-28,18:13:05.000,301,11094358,5405,0,1761675184,13085.039950769999,28106.28613074,53302.96153824 2025-10-28,18:13:06.000,301,11094363,5684,0,1761675185,13084.885015639993,30413.586214950003,53303.04538368001 2025-10-28,18:13:07.000,301,11094359,5765,0,1761675186,13084.763762059993,29490.51673971,53302.99647384001 2025-10-28,18:13:08.000,301,11094339,5845,0,1761675187,13084.689662650002,28106.095804230004,53303.01044808 2025-10-28,18:13:09.000,301,11094263,5765,0,1761675188,13084.541463829992,31336.620444540007,53302.96153824 2025-10-28,18:13:10.000,301,11094354,5365,0,1761675189,13084.460628109991,24875.796736079996,53303.0873064 2025-10-28,18:13:11.000,301,11094323,5925,0,1761675190,13084.480837039991,27183.2166555,53303.073332160006 2025-10-28,18:13:12.000,301,11094197,6005,0,1761675191,13084.40673763,25798.725228719995,53303.024422320006 2025-10-28,18:13:13.000,301,11094212,5325,0,1761675192,13084.31916559999,27644.709098339998,53303.09429352001 2025-10-28,18:13:14.000,301,11094315,5884,0,1761675193,13084.36631977,29951.9739369,53302.91961552 2025-10-28,18:13:15.000,301,11094203,5925,0,1761675194,13084.379792389991,32259.189431549996,53303.03140944 2025-10-28,18:13:16.000,301,11094459,6084,0,1761675195,13084.507782280001,30413.219660190007,53303.10826776 2025-10-28,18:13:17.000,301,11094289,5845,0,1761675196,13084.541463829992,29028.685938630006,53303.08031928 2025-10-28,18:13:18.000,301,11094443,5965,0,1761675197,13084.494309659996,31797.471416550005,53302.92660264001 2025-10-28,18:13:19.000,301,11094204,5245,0,1761675198,13084.527991210001,34566.65164575,53302.94756400001 2025-10-28,18:13:20.000,301,11094366,5725,0,1761675199,13084.541463829992,29028.495612119994,53302.884679920004 2025-10-28,18:13:21.000,301,11094536,5525,0,1761675200,13084.608826930002,31797.457318290006,53302.94057688 2025-10-28,18:13:22.000,301,11094463,5925,0,1761675201,13084.629035860002,30874.57816956,53303.01743520001 2025-10-28,18:13:23.000,301,11094360,5485,0,1761675202,13084.541463829992,26721.329461379995,53302.96153824 2025-10-28,18:13:24.000,301,11094338,5684,0,1761675203,13084.359583459991,29028.537906900005,53302.93358976 2025-10-28,18:13:25.000,301,11094136,5525,0,1761675204,13084.379792389991,29951.395908239996,53302.9126284 2025-10-28,18:13:26.000,301,11094307,5925,0,1761675205,13084.460628109991,31335.837991110006,53302.92660264001 2025-10-28,18:13:27.000,301,11094308,5245,0,1761675206,13084.521254899992,33643.12397705999,53302.94057688 2025-10-28,18:13:28.000,301,11094329,5884,0,1761675207,13084.507782280001,29028.24889257,53302.856731440006 2025-10-28,18:13:29.000,301,11094316,5405,0,1761675208,13084.501045969992,29489.600352809997,53302.92660264001 2025-10-28,18:13:30.000,301,11094323,5765,0,1761675209,13084.453891799996,31335.372748530004,53302.89865416001 2025-10-28,18:13:31.000,301,11094357,5884,0,1761675210,13084.588618000002,29027.77660086,53303.024422320006 2025-10-28,18:13:32.000,301,11094349,5925,0,1761675211,13084.817652539998,29027.508733919996,53303.15019048 2025-10-28,18:13:33.000,301,11094228,5565,0,1761675212,13085.100577559999,28104.270079559996,53303.241023040006 2025-10-28,18:13:34.000,301,11094357,6045,0,1761675213,13085.34308472,31796.012246640006,53303.26198440001 2025-10-28,18:13:35.000,301,11094129,5965,0,1761675214,13085.349821029995,29949.957885719996,53303.27595864 2025-10-28,18:13:36.000,301,11094445,5965,0,1761675215,13085.42392044,29026.965950910002,53303.17813896 2025-10-28,18:13:37.000,301,11094268,5285,0,1761675216,13085.794417489997,29488.11298638,53303.21307456001 2025-10-28,18:13:38.000,301,11094471,6045,0,1761675217,13086.340058599999,34102.536926550005,53303.408713920006 2025-10-28,18:13:39.000,301,11094298,5325,0,1761675218,13086.811600299996,28564.275155969997,53303.66025024 2025-10-28,18:13:40.000,301,11094256,5365,0,1761675219,13086.892436019996,33640.395963749994,53303.66025024 2025-10-28,18:13:41.000,301,11094348,5645,0,1761675220,13086.69708302999,33178.931717429994,53303.576404800006 2025-10-28,18:13:42.000,301,11094363,6005,0,1761675221,13086.690346719995,24872.258072819997,53303.71614720001 2025-10-28,18:13:44.000,301,11094325,6084,0,1761675223,13087.444813439994,26256.44638701,53304.02358048001 2025-10-28,18:13:45.000,301,11094388,5405,0,1761675224,13087.229251520002,35485.87934514,53303.793005520005 2025-10-28,18:13:46.000,301,11094312,5285,0,1761675225,13086.838545539991,31333.039486499998,53303.7510828 2025-10-28,18:13:47.000,301,11094364,5684,0,1761675226,13086.750973509996,27641.226828119994,53303.73710856001 2025-10-28,18:13:48.000,301,11094425,6084,0,1761675227,13086.56235683,29487.048567749996,53303.65326312 2025-10-28,18:13:49.000,301,11094434,5245,0,1761675228,13086.649928859995,30871.434257579996,53303.723134320004 2025-10-28,18:13:50.000,301,11094243,6084,0,1761675229,13086.878963399991,33178.804833090006,53303.61832752001 2025-10-28,18:13:51.000,301,11094148,5445,0,1761675230,13086.980008049992,24410.61054912,53303.841915360004 2025-10-28,18:13:52.000,301,11094310,5525,0,1761675231,13087.337032479998,28563.45040776,53303.78601840001 2025-10-28,18:13:53.000,301,11094248,5285,0,1761675232,13087.727738459995,35485.08279345,53304.01659336 2025-10-28,18:13:54.000,301,11094114,5565,0,1761675233,13087.929827759996,25794.171490740002,53304.1353744 2025-10-28,18:13:55.000,301,11094368,5565,0,1761675234,13087.84225573,27640.063721669998,53304.14934864001 2025-10-28,18:13:56.000,301,11094249,5805,0,1761675235,13087.990454549996,30408.792806550002,53304.28909104001 2025-10-28,18:13:57.000,301,11094330,5605,0,1761675236,13088.293588499997,29947.36380588,53304.30306528 2025-10-28,18:13:58.000,301,11094286,5405,0,1761675237,13088.360951599992,28101.535017119997,53304.393897840004 2025-10-28,18:13:59.000,301,11094367,6084,0,1761675238,13088.435051009998,28101.6478032,53304.3799236 2025-10-28,18:14:00.000,301,11094278,5605,0,1761675239,13088.502414109993,27640.268146439994,53304.44280768 2025-10-28,18:14:01.000,301,11094247,5965,0,1761675240,13088.482205179993,26717.466538139997,53304.49870464 2025-10-28,18:14:02.000,301,11094293,5884,0,1761675241,13088.488941490003,29947.65282021,53304.49870464 2025-10-28,18:14:03.000,301,11094228,5605,0,1761675242,13088.576513519998,27178.944882719996,53304.49870464 2025-10-28,18:14:04.000,301,11094285,6045,0,1761675243,13088.643876619994,34101.0213636,53304.45678192001 2025-10-28,18:14:05.000,301,11094249,5684,0,1761675244,13088.697767099999,34562.661838169995,53304.49171752 2025-10-28,18:14:06.000,301,11094297,5805,0,1761675245,13088.765130199994,29486.51283387,53304.512678880004 2025-10-28,18:14:07.000,301,11094214,5245,0,1761675246,13088.83249329999,27178.987177500007,53304.533640240006 2025-10-28,18:14:08.000,301,11094225,5565,0,1761675247,13088.81228436999,25332.869374410002,53304.519666 2025-10-28,18:14:09.000,301,11094300,5405,0,1761675248,13088.79207543999,29947.34970762,53304.533640240006 2025-10-28,18:14:10.000,301,11094332,5405,0,1761675249,13088.77186650999,29485.666938270006,53304.61049856 2025-10-28,18:14:11.000,301,11094386,5405,0,1761675250,13088.744921269994,28101.32354322,53304.582550080006 2025-10-28,18:14:12.000,301,11094286,5605,0,1761675251,13088.738184959999,28562.865329969994,53304.701331120006 2025-10-28,18:14:13.000,301,11094352,5405,0,1761675252,13088.744921269994,29024.646787139995,53304.63844704 2025-10-28,18:14:14.000,301,11094408,5645,0,1761675253,13088.738184959999,27640.169458620003,53304.680369760004 2025-10-28,18:14:15.000,301,11094315,5805,0,1761675254,13088.765130199994,34100.97201969,53304.73626672 2025-10-28,18:14:16.000,301,11094220,5605,0,1761675255,13088.92006533,34100.97906882,53304.729279600004 2025-10-28,18:14:17.000,301,11094384,5405,0,1761675256,13089.048055219995,28563.506800799994,53304.69434400001 2025-10-28,18:14:18.000,301,11094381,6245,0,1761675257,13089.16257249,28563.499751669995,53304.70831824 2025-10-28,18:14:19.000,301,11094264,5525,0,1761675258,13089.256880829991,29024.780720609997,53304.79216368001 2025-10-28,18:14:20.000,301,11094359,6205,0,1761675259,13089.304035000001,29486.252016059996,53304.75722808 2025-10-28,18:14:21.000,301,11094326,5405,0,1761675260,13089.330980239996,33177.965986619995,53304.87600912 2025-10-28,18:14:22.000,301,11094226,5645,0,1761675261,13089.357925479992,29024.815966259994,53304.81312504 2025-10-28,18:14:23.000,301,11094305,5965,0,1761675262,13089.405079650001,27178.923735329998,53304.87600912 2025-10-28,18:14:24.000,301,11094392,5765,0,1761675263,13089.452233819997,27178.973079240008,53304.88299624 2025-10-28,18:14:25.000,301,11094259,5765,0,1761675264,13089.580223709992,32716.572231600003,53304.98081592 2025-10-28,18:14:26.000,301,11094311,5965,0,1761675265,13089.661059429993,28102.021407089997,53304.92491896 2025-10-28,18:14:27.000,301,11094372,5565,0,1761675266,13089.640850499993,35485.442299079994,53304.95286744 2025-10-28,18:14:28.000,301,11094216,5405,0,1761675267,13089.627377880002,31332.186541770003,53305.05068712 2025-10-28,18:14:29.000,301,11094382,5525,0,1761675268,13089.593696329997,31332.116050469995,53305.064661360004 2025-10-28,18:14:30.000,301,11094389,5884,0,1761675269,13089.640850499993,30870.74344284,53304.98081592 2025-10-28,18:14:31.000,301,11094424,5325,0,1761675270,13089.667795740002,32255.030444849996,53305.09959696 2025-10-28,18:14:32.000,301,11094211,5805,0,1761675271,13089.627377880002,31332.165394380005,53305.17645528001 2025-10-28,18:14:33.000,301,11094261,6124,0,1761675272,13089.775576699998,30870.76459023,53305.15549392001 2025-10-28,18:14:34.000,301,11094391,5925,0,1761675273,13089.681268359993,28101.915670140006,53305.218378 2025-10-28,18:14:35.000,301,11094111,5965,0,1761675274,13089.667795740002,27640.451423820006,53305.10658408001 2025-10-28,18:14:36.000,301,11094417,5805,0,1761675275,13089.620641569993,31332.031460910002,53305.29523632001 2025-10-28,18:14:37.000,301,11094298,5645,0,1761675276,13089.607168950002,30409.110017400002,53305.183442400004 2025-10-28,18:14:38.000,301,11094269,6084,0,1761675277,13089.580223709992,30870.58131285,53305.1135712 2025-10-28,18:14:39.000,301,11094351,5925,0,1761675278,13089.620641569993,31793.36882289,53305.26030072 2025-10-28,18:14:40.000,301,11094438,5245,0,1761675279,13089.735158839998,28563.168442559996,53305.19042952 2025-10-28,18:14:41.000,301,11094197,6124,0,1761675280,13089.910302899989,29947.6739676,53305.23933936 2025-10-28,18:14:42.000,301,11094280,5445,0,1761675281,13090.125864819995,31331.643758759994,53305.12754544001 2025-10-28,18:14:43.000,301,11094329,5805,0,1761675282,13090.19322791999,27178.395050580002,53305.27427496001 2025-10-28,18:14:45.000,301,11094360,5605,0,1761675284,13090.34142674,31792.790794229993,53305.36510752001 2025-10-28,18:14:46.000,301,11094330,5285,0,1761675285,13090.15954637,31331.10802488,53305.400043120004 2025-10-28,18:14:47.000,301,11094515,5845,0,1761675286,13090.125864819995,27639.23897346,53305.53279840001 2025-10-28,18:14:48.000,301,11094316,5125,0,1761675287,13090.085446959994,31330.875403590006,53305.302223440005 2025-10-28,18:14:49.000,301,11094526,5125,0,1761675288,13089.842939799993,29023.561221120006,53305.56074688001 2025-10-28,18:14:50.000,301,11094414,5325,0,1761675289,13089.883357659994,29484.842190059993,53305.36510752001 2025-10-28,18:14:51.000,301,11094349,5884,0,1761675290,13089.937248139999,30407.770682700007,53305.59568248 2025-10-28,18:14:52.000,301,11094485,5805,0,1761675291,13089.984402309994,30869.15738859,53305.54677264 2025-10-28,18:14:53.000,301,11094404,5565,0,1761675292,13090.004611239994,29023.349747219996,53305.47690144 2025-10-28,18:14:54.000,301,11094180,5405,0,1761675293,13089.99113861999,29484.59547051,53305.518824160004 2025-10-28,18:14:55.000,301,11094338,5605,0,1761675294,13090.13933744,27638.689141320006,53305.54677264 2025-10-28,18:14:56.000,301,11094350,5765,0,1761675295,13090.018083859999,32714.415197819995,53305.43497872 2025-10-28,18:14:57.000,301,11094370,5445,0,1761675296,13090.17301898999,28099.984208520007,53305.57472112 2025-10-28,18:14:58.000,301,11094302,5485,0,1761675297,13090.186491609995,28561.22288268,53305.60965672001 2025-10-28,18:14:59.000,301,11094518,5684,0,1761675298,13090.226909469995,29484.059736630006,53305.63061808001 2025-10-28,18:15:00.000,301,11094488,5525,0,1761675299,13089.930511829989,26715.591469560008,53305.61664384 2025-10-28,18:15:01.000,301,11094371,6084,0,1761675300,13089.506124300002,29484.348750959995,53305.50484992 2025-10-28,18:15:02.000,301,11094175,6124,0,1761675301,13088.765130199994,29946.271190729996,53305.24632648001 2025-10-28,18:15:03.000,301,11094413,5925,0,1761675302,13088.300324809992,35022.08183679001,53305.134532560005 2025-10-28,18:15:04.000,301,11094364,5245,0,1761675303,13088.152125989996,31330.29737493,53305.19042952 2025-10-28,18:15:05.000,301,11094352,5565,0,1761675304,13087.97698192999,28561.462553100006,53305.14151968 2025-10-28,18:15:06.000,301,11094338,5285,0,1761675305,13087.57280332999,28099.927815479998,53305.1135712 2025-10-28,18:15:07.000,301,11094309,6005,0,1761675306,13087.000216979992,32252.950951499995,53304.92491896 2025-10-28,18:15:08.000,301,11094303,5845,0,1761675307,13086.71729195999,30407.277243599994,53304.78517656 2025-10-28,18:15:09.000,301,11094454,5245,0,1761675308,13086.70381934,24869.67809124,53304.82011216001 2025-10-28,18:15:10.000,301,11094371,6205,0,1761675309,13086.609510999995,31329.82508322,53304.84107352001 2025-10-28,18:15:11.000,301,11094265,5925,0,1761675310,13086.56235683,26715.055735679998,53304.87600912 2025-10-28,18:15:12.000,301,11094232,5445,0,1761675311,13086.649928859995,29945.368902090006,53304.82709928 2025-10-28,18:15:13.000,301,11094356,5605,0,1761675312,13086.53541158999,32252.605544129998,53304.966841680005 2025-10-28,18:15:14.000,301,11094293,6045,0,1761675313,13086.43436693999,31329.578363670007,53304.88299624 2025-10-28,18:15:15.000,301,11094327,6205,0,1761675314,13086.45457586999,33636.758612670004,53305.015751520004 2025-10-28,18:15:16.000,301,11094176,5485,0,1761675315,13086.39394907999,31790.95802043,53304.93190608 2025-10-28,18:15:17.000,301,11094373,5965,0,1761675316,13086.40068539,30406.42429887,53304.91094472001 2025-10-28,18:15:18.000,301,11094465,5884,0,1761675317,13086.33332228999,30406.530035820004,53304.95286744 2025-10-28,18:15:19.000,301,11094192,5365,0,1761675318,13086.279431809999,29022.01041252,53304.93190608 2025-10-28,18:15:20.000,301,11094222,5565,0,1761675319,13086.45457586999,25330.33873674,53305.05068712 2025-10-28,18:15:21.000,301,11094366,5405,0,1761675320,13086.831809229996,27176.075886809995,53305.22536512001 2025-10-28,18:15:22.000,301,11094339,6045,0,1761675321,13087.000216979992,23945.840260829995,53305.218378 2025-10-28,18:15:23.000,301,11094378,5405,0,1761675322,13087.343768789993,27175.829167260003,53305.30921056 2025-10-28,18:15:24.000,301,11094485,5845,0,1761675323,13087.67384797999,30866.951010899997,53305.46292720001 2025-10-28,18:15:25.000,301,11094307,5965,0,1761675324,13088.246434330002,32712.871438350005,53305.567734000004 2025-10-28,18:15:26.000,301,11094321,5884,0,1761675325,13088.583249829993,29021.24205735,53305.805296080005 2025-10-28,18:15:27.000,301,11094321,5645,0,1761675326,13088.691030789989,27636.912760559993,53305.8821544 2025-10-28,18:15:28.000,301,11094398,5525,0,1761675327,13088.643876619994,29482.649910630003,53305.86818016001 2025-10-28,18:15:29.000,301,11094353,6045,0,1761675328,13088.643876619994,27637.060792289994,53305.924077120006 2025-10-28,18:15:30.000,301,11094341,6084,0,1761675329,13088.576513519998,28098.398154270006,53305.8821544 2025-10-28,18:15:31.000,301,11094308,5605,0,1761675330,13088.408105770002,31790.062780919994,53305.91010288 2025-10-28,18:15:32.000,301,11094300,5445,0,1761675331,13088.360951599992,30405.78282804,53305.86119304 2025-10-28,18:15:33.000,301,11094318,5605,0,1761675332,13088.300324809992,27637.088988810006,53305.89612864001 2025-10-28,18:15:34.000,301,11094319,6084,0,1761675333,13088.246434330002,30405.803975429997,53305.79132184 2025-10-28,18:15:35.000,301,11094368,5765,0,1761675334,13088.185807540001,31790.048682659995,53305.8122832 2025-10-28,18:15:36.000,301,11094385,5965,0,1761675335,13088.152125989996,26714.202790950003,53305.875167280006 2025-10-28,18:15:37.000,301,11094377,5965,0,1761675336,13088.158862299992,29482.981219740002,53305.79132184 2025-10-28,18:15:38.000,301,11094347,5925,0,1761675337,13088.037608719991,27175.822118130003,53305.81927032 2025-10-28,18:15:39.000,301,11094360,5525,0,1761675338,13087.98371824,30405.832171949995,53305.83324456 2025-10-28,18:15:40.000,301,11094312,5365,0,1761675339,13088.00392717,27637.180627499998,53305.805296080005 2025-10-28,18:15:41.000,301,11094332,5645,0,1761675340,13088.098235509991,29021.439432989995,53305.805296080005 2025-10-28,18:15:42.000,301,11094345,5884,0,1761675341,13088.179071229992,31790.062780919994,53305.86818016001 2025-10-28,18:15:43.000,301,11094425,5925,0,1761675342,13088.266643260002,32251.259160300004,53305.84023168 2025-10-28,18:15:44.000,301,11094359,6045,0,1761675343,13088.239698019992,25329.54218505,53305.89612864001 2025-10-28,18:15:46.000,301,11094365,6045,0,1761675345,13088.226225400002,29020.628783039996,53305.8821544 2025-10-28,18:15:47.000,301,11094323,5765,0,1761675346,13088.307061120002,27636.20784756,53305.84721880001 2025-10-28,18:15:48.000,301,11094348,5405,0,1761675347,13088.192543849997,31327.71739335,53305.77734760001 2025-10-28,18:15:49.000,301,11094342,5525,0,1761675348,13088.138653369992,28097.64389736,53305.86119304 2025-10-28,18:15:50.000,301,11094333,5884,0,1761675349,13088.152125989996,29943.465636990004,53305.83324456 2025-10-28,18:15:51.000,301,11094227,5925,0,1761675350,13088.145389680001,30866.358883980007,53305.88914152 2025-10-28,18:15:52.000,301,11094353,5925,0,1761675351,13088.172334919997,30404.894637660007,53305.93106424 2025-10-28,18:15:53.000,301,11094470,5405,0,1761675352,13088.010663479996,31789.322622270003,53305.91010288 2025-10-28,18:15:54.000,301,11094359,6084,0,1761675353,13087.970245619996,28097.686192139998,53305.84721880001 2025-10-28,18:15:55.000,301,11094356,5565,0,1761675354,13087.869200969995,29020.473702179996,53305.854205920004 2025-10-28,18:15:56.000,301,11094261,5925,0,1761675355,13087.768156319995,30404.753655060005,53305.903115760004 2025-10-28,18:15:57.000,301,11094402,5485,0,1761675356,13087.72100215,27174.680159070005,53305.875167280006 2025-10-28,18:15:58.000,301,11094383,5845,0,1761675357,13087.57280332999,25790.238076199996,53305.8821544 2025-10-28,18:15:59.000,301,11094396,5525,0,1761675358,13087.57280332999,27635.932931489995,53305.756386240006 2025-10-28,18:16:00.000,301,11094385,5845,0,1761675359,13087.59301225999,26712.919849290003,53305.84023168 2025-10-28,18:16:01.000,301,11094420,5285,0,1761675360,13087.545858089994,30865.999378349996,53305.88914152 2025-10-28,18:16:02.000,301,11094182,5485,0,1761675361,13087.53238546999,31327.59050901,53305.854205920004 2025-10-28,18:16:03.000,301,11094395,6045,0,1761675362,13087.525649159994,30866.253147030002,53305.742412 2025-10-28,18:16:04.000,301,11094243,5884,0,1761675363,13087.478494989999,29020.452554789998,53305.686515040004 2025-10-28,18:16:05.000,301,11094399,5725,0,1761675364,13087.57280332999,29020.58648826,53305.82625744001 2025-10-28,18:16:06.000,301,11094392,5365,0,1761675365,13087.505440229994,27174.56032386,53305.77734760001 2025-10-28,18:16:07.000,301,11094449,5965,0,1761675366,13087.586275949994,31327.921818119998,53305.66555368 2025-10-28,18:16:08.000,301,11094204,5365,0,1761675367,13087.397659269998,27636.52505841,53305.69350216 2025-10-28,18:16:09.000,301,11094304,5645,0,1761675368,13087.316823549998,30866.732487870002,53305.69350216 2025-10-28,18:16:10.000,301,11094341,5805,0,1761675369,13086.899172329991,31789.632783990004,53305.51183704001 2025-10-28,18:16:11.000,301,11094362,5765,0,1761675370,13086.49499372999,29482.642861500004,53305.44895296 2025-10-28,18:16:12.000,301,11094372,5365,0,1761675371,13086.225541329994,31790.01343701,53305.34414616001 2025-10-28,18:16:13.000,301,11094323,6005,0,1761675372,13085.935879999997,29021.432383859996,53305.27427496001 2025-10-28,18:16:14.000,301,11094328,5485,0,1761675373,13085.706845460001,29021.594513849996,53305.23933936 2025-10-28,18:16:15.000,301,11094328,5565,0,1761675374,13085.58559188,32713.23094398,53305.19042952 2025-10-28,18:16:16.000,301,11094357,5965,0,1761675375,13085.54517402,27637.180627499998,53305.1135712 2025-10-28,18:16:17.000,301,11094391,5725,0,1761675376,13085.578855569991,31790.126223090003,53305.19042952 2025-10-28,18:16:18.000,301,11094464,5525,0,1761675377,13085.740527009992,30867.183632190005,53305.2882492 2025-10-28,18:16:19.000,301,11094318,5405,0,1761675378,13085.969561550002,27637.053743159995,53305.40703024 2025-10-28,18:16:20.000,301,11094414,5325,0,1761675379,13086.35353121999,28559.93289189,53305.47690144 2025-10-28,18:16:21.000,301,11094309,5684,0,1761675380,13086.670137789995,28559.996334059993,53305.59568248 2025-10-28,18:16:22.000,301,11094463,6045,0,1761675381,13086.905908640001,33635.85632403,53305.58170824001 2025-10-28,18:16:23.000,301,11094342,5165,0,1761675382,13086.932853879996,25329.774806340007,53305.55375976 2025-10-28,18:16:24.000,301,11094244,5405,0,1761675383,13087.000216979992,30405.557255880005,53305.53279840001 2025-10-28,18:16:25.000,301,11094347,5925,0,1761675384,13087.006953290002,27636.948006210005,53305.637605200005 2025-10-28,18:16:26.000,301,11094417,6084,0,1761675385,13086.959799119992,29944.078911300006,53305.65157944 2025-10-28,18:16:27.000,301,11094331,5925,0,1761675386,13086.865490780001,31789.752619199993,53305.588695360006 2025-10-28,18:16:28.000,301,11094294,5245,0,1761675387,13086.72402827,26714.040660960003,53305.48388856 2025-10-28,18:16:29.000,301,11094423,6045,0,1761675388,13086.7442372,29482.494829770003,53305.67952792001 2025-10-28,18:16:30.000,301,11094297,5884,0,1761675389,13086.70381934,26252.46362856,53305.60965672001 2025-10-28,18:16:31.000,301,11094304,5645,0,1761675390,13086.690346719995,28098.221926020007,53305.64459232 2025-10-28,18:16:32.000,301,11094216,5485,0,1761675391,13086.63645623999,30405.493813709996,53305.56074688001 2025-10-28,18:16:33.000,301,11094388,5485,0,1761675392,13086.52193897,27636.651942750002,53305.637605200005 2025-10-28,18:16:34.000,301,11094307,6045,0,1761675393,13086.488257419995,29482.276306739994,53305.49087568001 2025-10-28,18:16:35.000,301,11094342,5605,0,1761675394,13086.39394907999,32712.44849055,53305.56074688001 2025-10-28,18:16:36.000,301,11094370,5605,0,1761675395,13086.427630629994,28097.918813430006,53305.518824160004 2025-10-28,18:16:37.000,301,11094390,5325,0,1761675396,13086.40068539,29482.3608963,53305.61664384 2025-10-28,18:16:38.000,301,11094356,5765,0,1761675397,13086.265959189994,29482.149422400005,53305.469914320005 2025-10-28,18:16:39.000,301,11094288,5445,0,1761675398,13086.279431809999,26713.44853404,53305.59568248 2025-10-28,18:16:40.000,301,11094141,5884,0,1761675399,13086.124496679993,28559.1363402,53305.469914320005 2025-10-28,18:16:41.000,301,11094318,5365,0,1761675400,13086.158178229998,30866.344785719994,53305.40703024 2025-10-28,18:16:42.000,301,11094359,5925,0,1761675401,13086.144705609993,32250.483756,53305.29523632001 2025-10-28,18:16:43.000,301,11094334,5325,0,1761675402,13086.057133579998,32250.272282100006,53305.51183704001 2025-10-28,18:16:44.000,301,11094501,6045,0,1761675403,13086.077342509998,31788.765740999996,53305.469914320005 2025-10-28,18:16:45.000,301,11094434,5845,0,1761675404,13086.104287749993,32249.990316900003,53305.56074688001 2025-10-28,18:16:47.000,301,11094475,6084,0,1761675406,13085.989770480002,29019.63485571,53305.54677264 2025-10-28,18:16:48.000,301,11094528,5684,0,1761675407,13086.117760369998,31788.060828,53305.48388856 2025-10-28,18:16:49.000,301,11094337,5884,0,1761675408,13085.861780589992,30403.618745130007,53305.53279840001 2025-10-28,18:16:50.000,301,11094371,5845,0,1761675409,13085.787681180002,31326.476746469998,53305.46292720001 2025-10-28,18:16:51.000,301,11094214,5445,0,1761675410,13085.868516900002,31326.540188640007,53305.53279840001 2025-10-28,18:16:52.000,301,11094221,5684,0,1761675411,13085.807890110002,25327.645969079997,53305.3581204 2025-10-28,18:16:53.000,301,11094318,5605,0,1761675412,13085.679900219991,35940.823146209994,53305.37908176 2025-10-28,18:16:54.000,301,11094316,5325,0,1761675413,13085.62600974,33172.42537044,53305.39305600001 2025-10-28,18:16:55.000,301,11094375,6005,0,1761675414,13085.349821029995,31326.406255170004,53305.22536512001 2025-10-28,18:16:56.000,301,11094437,5965,0,1761675415,13085.147731729994,30865.259219700005,53305.51183704001 2025-10-28,18:16:58.000,301,11094402,5405,0,1761675417,13085.026478149994,28557.930938970007,53305.45594008 2025-10-28,18:16:59.000,301,11094338,5405,0,1761675418,13084.844597779993,28096.7134122,53305.3581204 2025-10-28,18:17:00.000,301,11094370,5445,0,1761675419,13084.817652539998,30865.428398820004,53305.33017192 2025-10-28,18:17:01.000,301,11094390,5605,0,1761675420,13084.743553129993,31788.448530149995,53305.27427496001 2025-10-28,18:17:02.000,301,11094194,5525,0,1761675421,13084.400001319991,29942.8805592,53305.204403760006 2025-10-28,18:17:03.000,301,11094278,5485,0,1761675422,13084.191175709995,32250.02556255,53305.05767424001 2025-10-28,18:17:04.000,301,11094359,5645,0,1761675423,13084.393265009996,30865.583479680005,53305.085622720006 2025-10-28,18:17:05.000,301,11094055,6005,0,1761675424,13084.433682869996,23482.40225811,53305.204403760006 2025-10-28,18:17:06.000,301,11094147,6005,0,1761675425,13084.440419179991,29942.647937910006,53305.16248104 2025-10-28,18:17:07.000,301,11094272,5165,0,1761675426,13084.359583459991,30865.61872533,53305.19042952 2025-10-28,18:17:09.000,301,11094439,5805,0,1761675428,13084.36631977,28558.438476330004,53305.14151968 2025-10-28,18:17:10.000,301,11094331,6005,0,1761675429,13084.15749415999,28558.727490660007,53304.99479016 2025-10-28,18:17:11.000,301,11094331,6205,0,1761675430,13084.15749415999,28097.34078477,53305.02273864 2025-10-28,18:17:12.000,301,11094418,5605,0,1761675431,13084.231593569995,34095.90369522,53305.085622720006 2025-10-28,18:17:13.000,301,11094400,5325,0,1761675432,13084.1844394,26251.48379949,53305.07863560001 2025-10-28,18:17:14.000,301,11094350,5525,0,1761675433,13084.211384639995,29020.156491329995,53304.93190608 2025-10-28,18:17:15.000,301,11094317,5925,0,1761675434,13084.191175709995,28097.383079549996,53304.99479016 2025-10-28,18:17:16.000,301,11094208,5325,0,1761675435,13084.12381261,32250.19474167,53304.95286744 2025-10-28,18:17:17.000,301,11094562,5245,0,1761675436,13084.08339475,30404.267265090006,53304.9039576 2025-10-28,18:17:18.000,301,11094460,5285,0,1761675437,13083.95540485999,28558.678146749997,53304.77120232001 2025-10-28,18:17:19.000,301,11094427,6124,0,1761675438,13083.692688769988,34096.00238304,53304.91094472001 2025-10-28,18:17:20.000,301,11094355,5884,0,1761675439,13083.571435190002,31327.4001825,53304.9039576 2025-10-28,18:17:21.000,301,11094469,5805,0,1761675440,13083.436708989997,27636.0527667,53304.77818944 2025-10-28,18:17:22.000,301,11094286,5405,0,1761675441,13083.409763750002,27174.616716899996,53304.701331120006 2025-10-28,18:17:23.000,301,11094427,5884,0,1761675442,13083.342400649992,31327.43542815,53304.75722808 2025-10-28,18:17:24.000,301,11094375,5565,0,1761675443,13083.241355999991,24406.049762010007,53304.7642152 2025-10-28,18:17:25.000,301,11094176,5445,0,1761675444,13083.389554820002,37787.68815708,53304.74325384001 2025-10-28,18:17:26.000,301,11094469,5845,0,1761675445,13083.416500059997,26713.018537109994,53304.68735688 2025-10-28,18:17:27.000,301,11094452,5245,0,1761675446,13083.355873269997,32711.849314499996,53304.69434400001 2025-10-28,18:17:28.000,301,11094281,5925,0,1761675447,13083.18746552,31327.611656399997,53304.519666 2025-10-28,18:17:29.000,301,11094328,5645,0,1761675448,13082.540779759998,29482.06483284,53304.198258480006 2025-10-28,18:17:30.000,301,11094318,5445,0,1761675449,13082.156810089997,26713.638860549996,53304.0655032 2025-10-28,18:17:31.000,301,11094486,5245,0,1761675450,13081.84020351999,28098.003402989998,53304.00261912001 2025-10-28,18:17:32.000,301,11094375,5845,0,1761675451,13081.570751119994,32251.14637422,53303.98864488 2025-10-28,18:17:33.000,301,11094332,5245,0,1761675452,13081.361925509998,29482.459584120006,53303.98165776001 2025-10-28,18:17:34.000,301,11094364,5245,0,1761675453,13081.281089789998,30866.880519600003,53303.87685096 2025-10-28,18:17:35.000,301,11094278,5485,0,1761675454,13081.274353479988,29021.291401259994,53303.890825200004 2025-10-28,18:17:36.000,301,11094361,5925,0,1761675455,13081.227199309993,31328.69722242,53303.86986384 2025-10-28,18:17:37.000,301,11094322,5565,0,1761675456,13081.233935619988,28098.595529910002,53303.84890248 2025-10-28,18:17:38.000,301,11094423,5925,0,1761675457,13081.489915399994,26714.322626160007,53304.009606240004 2025-10-28,18:17:39.000,301,11094320,5485,0,1761675458,13081.90756662,30867.24707436,53304.10742592 2025-10-28,18:17:40.000,301,11094401,5845,0,1761675459,13082.385844629993,27175.483759890005,53304.24018120001 2025-10-28,18:17:41.000,301,11094329,5725,0,1761675460,13082.527307139993,29943.959076090003,53304.31703952001 2025-10-28,18:17:42.000,301,11094393,5965,0,1761675461,13082.129864850001,29944.128255210002,53304.28909104001 2025-10-28,18:17:43.000,301,11094360,5525,0,1761675462,13081.78631304,29482.734500189996,53304.19127136001 2025-10-28,18:17:44.000,301,11094417,6005,0,1761675463,13081.833467209995,27637.088988810006,53304.226206960004 2025-10-28,18:17:45.000,301,11094362,5165,0,1761675464,13082.001874959991,28559.996334059993,53304.35197512 2025-10-28,18:17:46.000,301,11094272,5485,0,1761675465,13082.271327360002,28098.539136870007,53304.463769040005 2025-10-28,18:17:47.000,301,11094313,5925,0,1761675466,13082.574461309989,24868.416296969997,53304.44280768 2025-10-28,18:17:48.000,301,11094326,5605,0,1761675467,13082.67550595999,29021.805987750005,53304.50569176001 2025-10-28,18:17:49.000,301,11094307,6045,0,1761675468,13082.648560719994,29944.64989083,53304.40787208001 2025-10-28,18:17:50.000,301,11094223,5805,0,1761675469,13082.682242269999,28560.468625769994,53304.44280768 2025-10-28,18:17:51.000,301,11094392,5365,0,1761675470,13082.77655060999,28099.11716553,53304.38691072001 2025-10-28,18:17:52.000,301,11094341,5884,0,1761675471,13082.769814299994,28560.757640099997,53304.31703952001 2025-10-28,18:17:53.000,301,11094276,5165,0,1761675472,13082.83717739999,31329.47967585,53304.4497948 2025-10-28,18:17:54.000,301,11094292,5245,0,1761675473,13082.891067879995,35482.74248229001,53304.49870464 2025-10-28,18:17:55.000,301,11094305,6005,0,1761675474,13082.95843097999,26715.04868655,53304.4497948 2025-10-28,18:17:56.000,301,11094369,5845,0,1761675475,13083.133575039996,28561.03255617,53304.35896224001 2025-10-28,18:17:57.000,301,11094347,5925,0,1761675476,13083.275037549996,29945.213821230005,53304.35896224001 2025-10-28,18:17:58.000,301,11094499,5805,0,1761675477,13083.194201829996,28099.483720289994,53304.33101376 2025-10-28,18:17:59.000,301,11094439,5884,0,1761675478,13083.05947562999,24869.367929519998,53304.21921984001 2025-10-28,18:18:00.000,301,11094343,5845,0,1761675479,13083.07968455999,28099.617653759997,53304.35197512 2025-10-28,18:18:01.000,301,11094345,6045,0,1761675480,13082.88433157,30407.178555780003,53304.35896224001 2025-10-28,18:18:02.000,301,11094376,5405,0,1761675481,13082.601406549999,31791.634736909997,53304.32402664 2025-10-28,18:18:03.000,301,11094347,6045,0,1761675482,13082.224173189992,28100.350763280003,53304.23319408 2025-10-28,18:18:04.000,301,11094397,5765,0,1761675483,13081.51686063999,32253.85324014,53304.11441304 2025-10-28,18:18:05.000,301,11094398,5445,0,1761675484,13081.072264180002,29485.342678290006,53303.96768352 2025-10-28,18:18:06.000,301,11094215,5725,0,1761675485,13081.355189199989,28562.400087390008,53304.0655032 2025-10-28,18:18:07.000,301,11094410,5445,0,1761675486,13081.611168979995,34099.78071671999,53304.11441304 2025-10-28,18:18:08.000,301,11094324,5245,0,1761675487,13081.67853207999,28562.442382170004,53304.10043880001 2025-10-28,18:18:09.000,301,11094435,5845,0,1761675488,13081.651586839995,37330.305357029996,53304.07249032001 2025-10-28,18:18:10.000,301,11094334,5165,0,1761675489,13081.530333259994,31792.840138140004,53304.04454184 2025-10-28,18:18:11.000,301,11094360,5525,0,1761675490,13081.402343369999,29947.04659503,53304.09345168 2025-10-28,18:18:12.000,301,11094337,5845,0,1761675491,13081.382134439998,29947.131184590005,53304.0655032 2025-10-28,18:18:13.000,301,11094296,5325,0,1761675492,13081.489915399994,29485.631692619994,53304.04454184 2025-10-28,18:18:14.000,301,11094367,5884,0,1761675493,13081.692004699995,29485.455464369996,53304.128387280005 2025-10-28,18:18:15.000,301,11094357,5684,0,1761675494,13081.550542189994,25793.762641199995,53304.030567600006 2025-10-28,18:18:16.000,301,11094374,5285,0,1761675495,13080.816284399996,30869.989185929997,53303.73710856001 2025-10-28,18:18:17.000,301,11094240,5485,0,1761675496,13080.034872439988,29947.222823279997,53303.48557224 2025-10-28,18:18:18.000,301,11094546,5245,0,1761675497,13079.610484910001,29024.315478029996,53303.359804080006 2025-10-28,18:18:19.000,301,11094271,5925,0,1761675498,13079.543121809991,30408.16543398,53303.53448208 2025-10-28,18:18:20.000,301,11094278,5605,0,1761675499,13079.48923133,27177.838169309995,53303.42268816 2025-10-28,18:18:21.000,301,11094424,5405,0,1761675500,13079.40839561,29946.292338119994,53303.35281696001 2025-10-28,18:18:22.000,301,11094292,5605,0,1761675501,13079.334296199995,25793.198710800003,53303.47858512001 2025-10-28,18:18:23.000,301,11094403,5845,0,1761675502,13079.21977892999,22101.456543720007,53303.42967528001 2025-10-28,18:18:24.000,301,11094420,5365,0,1761675503,13079.12547059,29023.356796349995,53303.38076544001 2025-10-28,18:18:25.000,301,11094472,5405,0,1761675504,13079.085052729999,31792.23391296,53303.506533600004 2025-10-28,18:18:26.000,301,11094244,5405,0,1761675505,13079.05810748999,29946.4051242,53303.42967528001 2025-10-28,18:18:27.000,301,11094293,6124,0,1761675506,13079.03789855999,24870.432348150003,53303.471598 2025-10-28,18:18:28.000,301,11094375,5925,0,1761675507,13079.07831641999,28562.209760879996,53303.51352072 2025-10-28,18:18:29.000,301,11094354,5485,0,1761675508,13079.07831641999,27177.79587453,53303.48557224 2025-10-28,18:18:30.000,301,11094302,5485,0,1761675509,13078.963799149999,28562.230908269994,53303.4366624 2025-10-28,18:18:31.000,301,11094428,5405,0,1761675510,13078.808864019993,27639.288317369996,53303.49255936 2025-10-28,18:18:32.000,301,11094330,5365,0,1761675511,13078.674137820002,25331.974134899996,53303.408713920006 2025-10-28,18:18:33.000,301,11094407,6084,0,1761675512,13078.539411619997,26255.00836449,53303.37377832 2025-10-28,18:18:34.000,301,11094423,5845,0,1761675513,13078.532675310002,30408.17248311,53303.408713920006 2025-10-28,18:18:35.000,301,11094374,5525,0,1761675514,13078.505730069992,30869.65082769,53303.37377832 2025-10-28,18:18:36.000,301,11094346,5565,0,1761675515,13078.458575899997,30869.664925949997,53303.42967528001 2025-10-28,18:18:37.000,301,11094378,5525,0,1761675516,13078.377740179996,27639.471594749994,53303.39473968 2025-10-28,18:18:38.000,301,11094384,5445,0,1761675517,13078.33058601,30869.932792890002,53303.35281696001 2025-10-28,18:18:39.000,301,11094373,5805,0,1761675518,13078.377740179996,29024.167446299994,53303.35281696001 2025-10-28,18:18:40.000,301,11094370,5325,0,1761675519,13078.357531249996,31793.150299860004,53303.32486848 2025-10-28,18:18:41.000,301,11094342,5845,0,1761675520,13078.424894349992,29947.476591960003,53303.38076544001 2025-10-28,18:18:42.000,301,11094346,5285,0,1761675521,13078.458575899997,32716.494691169995,53303.35281696001 2025-10-28,18:18:43.000,301,11094379,5845,0,1761675522,13078.640456269997,29486.392998659998,53303.289932880005 2025-10-28,18:18:44.000,301,11094370,5285,0,1761675523,13078.734764610002,24410.561205210004,53303.28294576001 2025-10-28,18:18:45.000,301,11094351,5925,0,1761675524,13079.051371179994,30870.969014999995,53303.42967528001 2025-10-28,18:18:46.000,301,11094405,6165,0,1761675525,13079.570067050001,29486.52693213,53303.59736616001 2025-10-28,18:18:47.000,301,11094391,6005,0,1761675526,13080.108971849993,29947.65986934,53303.77903128 2025-10-28,18:18:48.000,301,11094376,5485,0,1761675527,13080.46599628,25332.848227020004,53303.85588960001 2025-10-28,18:18:50.000,301,11094394,5645,0,1761675529,13080.573777239995,31331.488677899993,53303.91877368 2025-10-28,18:18:51.000,301,11094419,5925,0,1761675530,13080.66134926999,29946.87036678,53304.05152896001 2025-10-28,18:18:52.000,301,11094377,5765,0,1761675531,13080.829757020001,31330.833108809995,53304.01659336 2025-10-28,18:18:53.000,301,11094463,5965,0,1761675532,13081.105945729993,29946.22184682,53304.03755472 2025-10-28,18:18:54.000,301,11094340,5445,0,1761675533,13081.112682040002,30868.889521649995,53304.14934864001 2025-10-28,18:18:55.000,301,11094485,5925,0,1761675534,13081.105945729993,34560.420214829996,53304.18428424 2025-10-28,18:18:56.000,301,11094393,5965,0,1761675535,13081.206990379993,30407.474619240005,53304.08646456 2025-10-28,18:18:57.000,301,11094610,5525,0,1761675536,13081.213726689988,30868.699195139998,53304.17031000001 2025-10-28,18:18:58.000,301,11094420,5485,0,1761675537,13081.200254069998,24408.67203837,53304.17031000001 2025-10-28,18:18:59.000,301,11094210,5485,0,1761675538,13081.314771339989,30868.931816430006,53304.17031000001 2025-10-28,18:19:00.000,301,11094343,6084,0,1761675539,13081.281089789998,26715.68310825,53304.24018120001 2025-10-28,18:19:01.000,301,11094598,5325,0,1761675540,13081.321507649998,28561.483700490004,53304.33101376 2025-10-28,18:19:02.000,301,11094350,5405,0,1761675541,13081.193517760003,30407.249047079997,53304.26812968001 2025-10-28,18:19:03.000,301,11094329,5925,0,1761675542,13081.267617169993,28561.455503970006,53304.26812968001 2025-10-28,18:19:04.000,301,11094414,5325,0,1761675543,13081.099209419997,25793.050679070002,53304.10742592 2025-10-28,18:19:05.000,301,11094372,5485,0,1761675544,13081.341716579998,28561.765665690007,53304.128387280005 2025-10-28,18:19:06.000,301,11094513,5925,0,1761675545,13081.510124329994,31330.537045350007,53304.198258480006 2025-10-28,18:19:07.000,301,11094398,5325,0,1761675546,13081.692004699995,29946.271190729996,53304.23319408 2025-10-28,18:19:08.000,301,11094371,6084,0,1761675547,13081.712213629995,30869.354764229996,53304.31703952001 2025-10-28,18:19:09.000,301,11094496,5245,0,1761675548,13081.752631489995,23947.623690720007,53304.33101376 2025-10-28,18:19:10.000,301,11094337,6245,0,1761675549,13081.68526839,30869.721318990007,53304.38691072001 2025-10-28,18:19:11.000,301,11094451,6005,0,1761675550,13081.68526839,26716.698182969994,53304.344988000004 2025-10-28,18:19:12.000,301,11094322,5485,0,1761675551,13081.88062137999,26716.867362089994,53304.37293648 2025-10-28,18:19:13.000,301,11094396,5405,0,1761675552,13081.88062137999,32716.008301199996,53304.47774328 2025-10-28,18:19:14.000,301,11094431,6045,0,1761675553,13081.77957672999,28562.999263439997,53304.48473040001 2025-10-28,18:19:15.000,301,11094472,5525,0,1761675554,13081.78631304,26717.346702929994,53304.45678192001 2025-10-28,18:19:16.000,301,11094462,5325,0,1761675555,13081.72568625,31332.151296120006,53304.48473040001 2025-10-28,18:19:17.000,301,11094422,5485,0,1761675556,13081.58422374,29025.06268581,53304.512678880004 2025-10-28,18:19:18.000,301,11094392,5605,0,1761675557,13081.462970159999,31332.461457840007,53304.45678192001 2025-10-28,18:19:19.000,301,11094365,5925,0,1761675558,13081.348452889993,34563.049540320004,53304.48473040001 2025-10-28,18:19:20.000,301,11094405,6045,0,1761675559,13081.247408239993,28564.310401619994,53304.49171752 2025-10-28,18:19:21.000,301,11094417,5884,0,1761675560,13081.112682040002,29487.48561381,53304.463769040005 2025-10-28,18:19:22.000,301,11094395,6084,0,1761675561,13081.045318939992,33641.023336319995,53304.45678192001 2025-10-28,18:19:23.000,301,11094421,5725,0,1761675562,13081.079000489997,35948.640631379996,53304.42883344 2025-10-28,18:19:24.000,301,11094454,5565,0,1761675563,13080.917329049997,26719.285213680007,53304.31703952001 2025-10-28,18:19:25.000,301,11094401,5725,0,1761675564,13080.876911189996,27180.862246079996,53304.38691072001 2025-10-28,18:19:26.000,301,11094373,5565,0,1761675565,13080.870174880001,23950.73235705,53304.35896224001 2025-10-28,18:19:27.000,301,11094356,5085,0,1761675566,13080.890383810001,28565.607441540007,53304.35197512 2025-10-28,18:19:28.000,301,11094357,5884,0,1761675567,13080.951010600002,31334.710130310006,53304.32402664 2025-10-28,18:19:29.000,301,11094432,5605,0,1761675568,13081.018373699997,26258.70210861,53304.37293648 2025-10-28,18:19:31.000,301,11094391,6045,0,1761675570,13080.930801670002,31335.365699400005,53304.3100524 2025-10-28,18:19:32.000,301,11094415,5884,0,1761675571,13080.849965950001,30412.66277892,53304.344988000004 2025-10-28,18:19:33.000,301,11094427,5565,0,1761675572,13080.742184989991,29951.35361346,53304.35896224001 2025-10-28,18:19:34.000,301,11094418,5525,0,1761675573,13080.546832,28566.98202189,53304.30306528 2025-10-28,18:19:35.000,301,11094361,5925,0,1761675574,13080.48620521,26721.139134869998,53304.226206960004 2025-10-28,18:19:36.000,301,11094376,5445,0,1761675575,13080.39863317999,30874.662759119994,53304.19127136001 2025-10-28,18:19:37.000,301,11094496,5365,0,1761675576,13080.223489119999,26721.329461379995,53304.2052456 2025-10-28,18:19:38.000,301,11094484,5485,0,1761675577,13080.028136129993,32259.422052840004,53304.08646456 2025-10-28,18:19:39.000,301,11094315,5884,0,1761675578,13079.879937309997,29029.186426860004,53304.128387280005 2025-10-28,18:19:40.000,301,11094339,5845,0,1761675579,13079.879937309997,30875.184394740005,53304.02358048001 2025-10-28,18:19:41.000,301,11094409,6284,0,1761675580,13079.886673619993,31336.754378009995,53304.02358048001 2025-10-28,18:19:42.000,301,11094405,6005,0,1761675581,13079.980981959998,32259.887295420005,53303.97467064 2025-10-28,18:19:43.000,301,11094370,5365,0,1761675582,13079.980981959998,32721.41498391,53304.02358048001 2025-10-28,18:19:44.000,301,11094423,6005,0,1761675583,13079.745211109992,26722.259946539998,53303.87685096 2025-10-28,18:19:45.000,301,11094373,6124,0,1761675584,13079.637430149996,31798.697965169995,53303.78601840001 2025-10-28,18:19:46.000,301,11094423,5605,0,1761675585,13079.543121809991,24414.882321900004,53303.7510828 2025-10-28,18:19:47.000,301,11094413,5925,0,1761675586,13079.570067050001,27183.738291119997,53303.841915360004 2025-10-28,18:19:48.000,301,11094432,5325,0,1761675587,13079.576803359996,29491.16525967,53303.744095680006 2025-10-28,18:19:49.000,301,11094234,5605,0,1761675588,13079.32755989,29952.770488590002,53303.6113404 2025-10-28,18:19:50.000,301,11094312,5485,0,1761675589,13078.882963429998,29953.024257269994,53303.39473968 2025-10-28,18:19:52.000,301,11094310,5405,0,1761675591,13078.16891457,27645.858106529995,53302.99647384001 2025-10-28,18:19:53.000,301,11094266,5525,0,1761675592,13078.155441949995,28568.807746560007,53303.09429352001 2025-10-28,18:19:54.000,301,11094371,5925,0,1761675593,13077.953352649994,29030.123961150006,53303.052370800004 2025-10-28,18:19:55.000,301,11094380,5605,0,1761675594,13077.933143719994,32722.000061700004,53302.954551120005 2025-10-28,18:19:56.000,301,11094455,5925,0,1761675595,13078.10828778,29029.997076810003,53303.003460960004 2025-10-28,18:19:57.000,301,11094489,5525,0,1761675596,13078.337322319996,27183.921568499994,53303.073332160006 2025-10-28,18:19:58.000,301,11094298,5365,0,1761675597,13078.741500919998,24876.22673301,53303.26897152 2025-10-28,18:19:59.000,301,11094460,5485,0,1761675598,13078.990744389994,33182.87923023,53303.31788136 2025-10-28,18:20:00.000,301,11094359,5725,0,1761675599,13079.253460479995,33182.766444149995,53303.471598 2025-10-28,18:20:01.000,301,11094543,5845,0,1761675600,13079.637430149996,30413.43818322,53303.52050784001 2025-10-28,18:20:02.000,301,11094330,5565,0,1761675601,13080.250434359994,31797.407974379996,53303.85588960001 2025-10-28,18:20:03.000,301,11094417,5805,0,1761675602,13080.290852219994,26259.576200730007,53303.86986384 2025-10-28,18:20:04.000,301,11094401,5684,0,1761675603,13080.290852219994,25798.104905279994,53303.87685096 2025-10-28,18:20:05.000,301,11094346,5405,0,1761675604,13080.243698049999,30874.359646530007,53303.820954 2025-10-28,18:20:06.000,301,11094397,5884,0,1761675605,13080.230225429994,33181.56809205,53303.89781232 2025-10-28,18:20:07.000,301,11094485,5845,0,1761675606,13080.27737959999,31335.492583739993,53303.911786560006 2025-10-28,18:20:08.000,301,11094445,5845,0,1761675607,13080.29758852999,36411.82486542,53303.98165776001 2025-10-28,18:20:09.000,301,11094357,5805,0,1761675608,13080.371687939994,31335.337502880007,53303.98165776001 2025-10-28,18:20:10.000,301,11094351,5845,0,1761675609,13080.412105799995,30873.78161787,53303.960696400005 2025-10-28,18:20:11.000,301,11094308,5245,0,1761675610,13080.472732589995,32258.103865530007,53303.97467064 2025-10-28,18:20:12.000,301,11094241,5884,0,1761675611,13080.43905103999,31334.95684986,53303.89781232 2025-10-28,18:20:13.000,301,11094224,5605,0,1761675612,13080.46599628,29950.430177429997,53303.96768352 2025-10-28,18:20:14.000,301,11094186,5365,0,1761675613,13080.47946889999,29488.75445721,53303.93973504 2025-10-28,18:20:15.000,301,11094398,5485,0,1761675614,13080.54009568999,25335.266078610002,53303.890825200004 2025-10-28,18:20:16.000,301,11094423,5805,0,1761675615,13080.634404029995,25796.568194940002,53304.01659336 2025-10-28,18:20:17.000,301,11094402,5605,0,1761675616,13080.735448679996,30411.119019449994,53304.03755472 2025-10-28,18:20:18.000,301,11094278,5684,0,1761675617,13080.829757020001,31333.920627750005,53304.07249032001 2025-10-28,18:20:19.000,301,11094329,5725,0,1761675618,13080.930801670002,31795.201596690007,53304.058516080004 2025-10-28,18:20:20.000,301,11094371,5725,0,1761675619,13080.910592740001,24411.505788630006,53304.10742592 2025-10-28,18:20:21.000,301,11094353,5845,0,1761675620,13080.829757020001,29948.942811,53304.16332288 2025-10-28,18:20:22.000,301,11094397,5884,0,1761675621,13080.735448679996,32717.615502839995,53304.12140016001 2025-10-28,18:20:23.000,301,11094458,5565,0,1761675622,13080.60072247999,24872.56118541,53304.15633576 2025-10-28,18:20:24.000,301,11094331,5845,0,1761675623,13080.56030461999,33178.981061340004,53304.198258480006 2025-10-28,18:20:25.000,301,11094343,5805,0,1761675624,13080.573777239995,31332.743423039996,53304.198258480006 2025-10-28,18:20:26.000,301,11094317,5765,0,1761675625,13080.51988675999,33639.93072117001,53304.030567600006 2025-10-28,18:20:27.000,301,11094267,5765,0,1761675626,13080.533359379995,28102.13419317,53304.21921984001 2025-10-28,18:20:28.000,301,11094406,5365,0,1761675627,13080.412105799995,28101.950915790003,53304.18428424 2025-10-28,18:20:29.000,301,11094381,6084,0,1761675628,13080.40536949,27178.923735329998,53304.226206960004 2025-10-28,18:20:30.000,301,11094351,5925,0,1761675629,13080.391896869995,29024.57629584,53304.24018120001 2025-10-28,18:20:31.000,301,11094312,5405,0,1761675630,13080.351479009994,29024.42826411,53304.18428424 2025-10-28,18:20:33.000,301,11094404,5405,0,1761675632,13080.108971849993,29024.11105326,53304.247168320006 2025-10-28,18:20:34.000,301,11094255,5684,0,1761675633,13079.866464689992,31793.04456291,53304.17031000001 2025-10-28,18:20:35.000,301,11094449,5684,0,1761675634,13079.563330739991,25332.361837050004,53304.16332288 2025-10-28,18:20:36.000,301,11094268,5365,0,1761675635,13079.42186822999,29485.504808280006,53304.247168320006 2025-10-28,18:20:37.000,301,11094208,5445,0,1761675636,13079.38145036999,34561.56217388999,53304.14236152 2025-10-28,18:20:38.000,301,11094077,5765,0,1761675637,13079.4690224,34100.097927569994,53304.23319408 2025-10-28,18:20:39.000,301,11094499,5925,0,1761675638,13079.522912879991,31331.058680970003,53304.15633576 2025-10-28,18:20:40.000,301,11094367,5965,0,1761675639,13079.48249501999,27639.337661280006,53304.10043880001 2025-10-28,18:20:41.000,301,11094413,5485,0,1761675640,13079.435340849996,30869.418206400005,53304.15633576 2025-10-28,18:20:42.000,301,11094478,5205,0,1761675641,13079.20630631,29485.117106129997,53304.079477440006 2025-10-28,18:20:43.000,301,11094303,6124,0,1761675642,13079.064843799999,30869.439353790003,53304.198258480006 2025-10-28,18:20:44.000,301,11094368,5245,0,1761675643,13078.889699739993,23947.785820710007,53304.21921984001 2025-10-28,18:20:45.000,301,11094316,5325,0,1761675644,13078.620247339997,31331.305400519996,53303.995632 2025-10-28,18:20:46.000,301,11094228,5485,0,1761675645,13078.485521139992,31792.797843360007,53304.198258480006 2025-10-28,18:20:47.000,301,11094480,5405,0,1761675646,13078.24301397999,27639.683068650003,53304.07249032001 2025-10-28,18:20:48.000,301,11094481,5765,0,1761675647,13077.96008895999,29946.905612429997,53303.91877368 2025-10-28,18:20:49.000,301,11094453,5684,0,1761675648,13077.569382979993,35946.02540415,53303.86986384 2025-10-28,18:20:50.000,301,11094293,6084,0,1761675649,13077.380766299997,23948.19467025,53303.84890248 2025-10-28,18:20:51.000,301,11094165,5884,0,1761675650,13077.475074640002,30869.975087669998,53303.97467064 2025-10-28,18:20:52.000,301,11094418,5325,0,1761675651,13077.461602019997,29946.87741591,53303.83492824001 2025-10-28,18:20:53.000,301,11094373,5965,0,1761675652,13077.299930579997,26716.46556168,53303.90479944001 2025-10-28,18:20:54.000,301,11094307,5845,0,1761675653,13077.246040099992,32253.895534919997,53303.911786560006 2025-10-28,18:20:55.000,301,11094302,5125,0,1761675654,13077.017005559996,35484.27919263,53303.83492824001 2025-10-28,18:20:56.000,301,11094373,6005,0,1761675655,13076.78797102,33638.344666920006,53303.995632 2025-10-28,18:20:57.000,301,11094460,5285,0,1761675656,13076.558936479989,30408.369858749997,53303.7510828 2025-10-28,18:20:58.000,301,11094434,5525,0,1761675657,13076.080658469997,27178.197674940006,53303.66025024 2025-10-28,18:20:59.000,301,11094401,5884,0,1761675658,13075.898778099996,35023.03346934001,53303.68819872001 2025-10-28,18:21:00.000,301,11094207,5684,0,1761675659,13075.72363403999,28101.147314970003,53303.54845632001 2025-10-28,18:21:01.000,301,11094376,5605,0,1761675660,13075.615853079995,29024.054660220005,53303.4366624 2025-10-28,18:21:02.000,301,11094370,5845,0,1761675661,13075.918987029996,30869.996235059996,53303.53448208 2025-10-28,18:21:03.000,301,11094353,6084,0,1761675662,13076.228857289992,29485.55415219,53303.26897152 2025-10-28,18:21:04.000,301,11094243,6045,0,1761675663,13076.356847179988,33638.471551259994,53303.44364952 2025-10-28,18:21:05.000,301,11094365,5765,0,1761675664,13076.262538839997,30408.4755957,53303.32486848 2025-10-28,18:21:06.000,301,11094395,5845,0,1761675665,13076.080658469997,26716.677035579996,53303.39473968 2025-10-28,18:21:07.000,301,11094295,5845,0,1761675666,13075.993086440001,33638.506796910006,53303.29692 2025-10-28,18:21:08.000,301,11094360,5325,0,1761675667,13075.89204179,29485.201695690004,53303.35281696001 2025-10-28,18:21:09.000,301,11094477,5725,0,1761675668,13075.932459650001,31792.56522207,53303.28294576001 2025-10-28,18:21:10.000,301,11094407,5765,0,1761675669,13075.898778099996,27639.626675609994,53303.19910032 2025-10-28,18:21:11.000,301,11094306,5365,0,1761675670,13075.56869891,31792.903580309998,53303.122242000005 2025-10-28,18:21:12.000,301,11094384,5565,0,1761675671,13075.002848869997,27178.74750708,53302.80083448 2025-10-28,18:21:13.000,301,11094429,5965,0,1761675672,13074.54477978999,27640.486669470003,53302.67506632 2025-10-28,18:21:14.000,301,11094358,5765,0,1761675673,13074.228173219999,28563.563193840004,53302.58423376 2025-10-28,18:21:15.000,301,11094411,5725,0,1761675674,13073.702741039997,29486.68906212,53302.36763304 2025-10-28,18:21:16.000,301,11094382,5605,0,1761675675,13073.258144579995,26256.657860909996,53302.36763304 2025-10-28,18:21:17.000,301,11094366,5285,0,1761675676,13073.0695279,29025.56317404,53302.15801944001 2025-10-28,18:21:18.000,301,11094413,5765,0,1761675677,13072.955010629994,26718.305384609994,53302.10910960001 2025-10-28,18:21:19.000,301,11094348,5365,0,1761675678,13072.779866569988,35486.14016295,53302.13705808001 2025-10-28,18:21:20.000,301,11094613,5884,0,1761675679,13072.746185019998,30871.56114192,53302.15801944001 2025-10-28,18:21:21.000,301,11094284,5365,0,1761675680,13072.779866569988,30409.843126919994,53302.05321264 2025-10-28,18:21:22.000,301,11094409,6005,0,1761675681,13072.766393949998,27179.586353549996,53302.22090352 2025-10-28,18:21:23.000,301,11094303,5965,0,1761675682,13072.887647529999,31332.997191720002,53302.08814824001 2025-10-28,18:21:24.000,301,11094292,5605,0,1761675683,13072.907856459999,34101.740374860005,53302.213916400004 2025-10-28,18:21:25.000,301,11094335,5684,0,1761675684,13073.08973683,32255.93978262,53302.1440452 2025-10-28,18:21:26.000,301,11094352,5485,0,1761675685,13073.21099041,31333.067683019995,53302.1440452 2025-10-28,18:21:27.000,301,11094374,5405,0,1761675686,13073.36592553999,31333.293255180004,53302.15103232 2025-10-28,18:21:28.000,301,11094488,5525,0,1761675687,13073.500651739996,32256.27814086,53302.234877760005 2025-10-28,18:21:29.000,301,11094328,5565,0,1761675688,13073.493915430001,26257.24998783,53302.19295504 2025-10-28,18:21:30.000,301,11094462,5245,0,1761675689,13073.514124360001,24872.807904960006,53302.234877760005 2025-10-28,18:21:31.000,301,11094476,5565,0,1761675690,13073.419816019996,25795.764594120003,53302.234877760005 2025-10-28,18:21:32.000,301,11094352,5445,0,1761675691,13073.4737065,29487.48561381,53302.20692928001 2025-10-28,18:21:34.000,301,11094343,5965,0,1761675693,13073.554542220001,31794.679961069996,53302.34667168001 2025-10-28,18:21:35.000,301,11094421,5805,0,1761675694,13073.588223769992,31333.17341997,53302.34667168001 2025-10-28,18:21:36.000,301,11094389,5845,0,1761675695,13073.568014839992,29487.267090780006,53302.37462016001 2025-10-28,18:21:37.000,301,11094430,5605,0,1761675696,13073.554542220001,31794.778648890002,53302.3187232 2025-10-28,18:21:38.000,301,11094386,5365,0,1761675697,13073.642114249997,29487.520859459997,53302.22789064001 2025-10-28,18:21:39.000,301,11094377,6084,0,1761675698,13073.830730929993,32717.86927152,53302.41654288 2025-10-28,18:21:40.000,301,11094404,5285,0,1761675699,13074.039556539989,28103.149267889996,53302.40955576 2025-10-28,18:21:41.000,301,11094349,5925,0,1761675700,13074.167546429999,27180.1855296,53302.40955576 2025-10-28,18:21:42.000,301,11094359,6005,0,1761675701,13074.18101904999,23488.224839489994,53302.43051712 2025-10-28,18:21:43.000,301,11094402,5405,0,1761675702,13074.140601189989,28564.162369890008,53302.51436256001 2025-10-28,18:21:45.000,301,11094494,5405,0,1761675704,13073.743158899997,30871.2509802,53302.570259520005 2025-10-28,18:21:46.000,301,11094396,5525,0,1761675705,13073.601696389997,28102.535993579993,53302.570259520005 2025-10-28,18:21:47.000,301,11094429,6084,0,1761675706,13073.709477349992,29486.83709385,53302.42353000001 2025-10-28,18:21:48.000,301,11094444,5125,0,1761675707,13073.864412479998,31794.14422719,53302.55628528 2025-10-28,18:21:49.000,301,11094387,6205,0,1761675708,13073.978929749988,31332.602440439994,53302.54231104001 2025-10-28,18:21:50.000,301,11094376,5605,0,1761675709,13073.911566649993,32716.995179399994,53302.55628528 2025-10-28,18:21:51.000,301,11094394,5845,0,1761675710,13073.736422590002,33178.41713094,53302.521349680006 2025-10-28,18:21:52.000,301,11094418,5605,0,1761675711,13073.615169010001,32716.896491580002,53302.59122088001 2025-10-28,18:21:53.000,301,11094362,5525,0,1761675712,13073.655586870002,31332.36277002,53302.57724664 2025-10-28,18:21:54.000,301,11094499,5884,0,1761675713,13073.790313069992,29947.793802810003,53302.56327240001 2025-10-28,18:21:55.000,301,11094409,5925,0,1761675714,13074.147337499999,28101.753540150006,53302.60519512 2025-10-28,18:21:56.000,301,11094409,5845,0,1761675715,13074.43026252,29486.019394770003,53302.64711784 2025-10-28,18:21:57.000,301,11094358,5245,0,1761675716,13074.356163109995,27178.648819259994,53302.69602768 2025-10-28,18:21:58.000,301,11094392,5285,0,1761675717,13074.120392259989,29024.44236237,53302.668079200004 2025-10-28,18:21:59.000,301,11094300,5445,0,1761675718,13074.012611299993,29024.27318325,53302.73096328001 2025-10-28,18:22:00.000,301,11094326,5485,0,1761675719,13073.850939859993,30870.080824620003,53302.64711784 2025-10-28,18:22:01.000,301,11094464,5285,0,1761675720,13073.783576759997,29024.146298909996,53302.73096328001 2025-10-28,18:22:02.000,301,11094278,5485,0,1761675721,13073.776840450002,30870.207708960006,53302.72397616 2025-10-28,18:22:03.000,301,11094288,5405,0,1761675722,13073.797049380002,33638.97203949001,53302.716989040004 2025-10-28,18:22:04.000,301,11094417,5965,0,1761675723,13073.864412479998,28563.006312569996,53302.71000192001 2025-10-28,18:22:05.000,301,11094416,5645,0,1761675724,13073.823994619997,32716.262069880002,53302.87070568 2025-10-28,18:22:06.000,301,11094312,5605,0,1761675725,13073.635377940001,31332.031460910002,53302.74493752 2025-10-28,18:22:07.000,301,11094480,5485,0,1761675726,13073.4737065,26717.635717259996,53302.716989040004 2025-10-28,18:22:08.000,301,11094325,6005,0,1761675727,13073.399607089996,33178.19155878,53302.80782160001 2025-10-28,18:22:09.000,301,11094424,5525,0,1761675728,13073.460233879996,28102.007308829998,53302.689040560006 2025-10-28,18:22:10.000,301,11094421,5684,0,1761675729,13073.615169010001,26256.164421809997,53302.72397616 2025-10-28,18:22:11.000,301,11094404,5405,0,1761675730,13073.817258310002,26717.332604669995,53302.82878296001 2025-10-28,18:22:12.000,301,11094414,5605,0,1761675731,13073.978929749988,32716.332561179996,53302.9126284 2025-10-28,18:22:13.000,301,11094422,5485,0,1761675732,13073.931775579993,35023.533957570005,53302.87769280001 2025-10-28,18:22:14.000,301,11094360,5485,0,1761675733,13073.830730929993,32254.635693570002,53302.905641280006 2025-10-28,18:22:15.000,301,11094411,5884,0,1761675734,13073.716213660002,35484.73033695,53302.89166704 2025-10-28,18:22:16.000,301,11094415,6084,0,1761675735,13073.689268419992,27639.859296900002,53302.89865416001 2025-10-28,18:22:17.000,301,11094429,5925,0,1761675736,13073.675795800002,32716.050595980007,53302.93358976 2025-10-28,18:22:18.000,301,11094403,5965,0,1761675737,13073.655586870002,34100.47153146,53302.89865416001 2025-10-28,18:22:19.000,301,11094438,5445,0,1761675738,13073.669059489992,28563.013361699996,53302.94057688 2025-10-28,18:22:20.000,301,11094394,5565,0,1761675739,13073.722949969997,30408.99018219,53303.04538368001 2025-10-28,18:22:21.000,301,11094447,5805,0,1761675740,13073.729686279992,30409.12411566,53303.03140944 2025-10-28,18:22:22.000,301,11094398,5485,0,1761675741,13073.850939859993,27640.387981649998,53303.10826776 2025-10-28,18:22:23.000,301,11094416,5525,0,1761675742,13074.012611299993,29486.20267215,53303.17813896 2025-10-28,18:22:24.000,301,11094302,5405,0,1761675743,13074.28206369999,34100.79579144,53303.30390712 2025-10-28,18:22:25.000,301,11094335,6124,0,1761675744,13074.787286949992,27178.677015780006,53303.471598 2025-10-28,18:22:26.000,301,11094371,6005,0,1761675745,13075.218410789988,30408.792806550002,53303.56941768001 2025-10-28,18:22:27.000,301,11094394,5445,0,1761675746,13075.44070901999,28101.217806269997,53303.58339192 2025-10-28,18:22:28.000,301,11094413,5805,0,1761675747,13075.46765426,27639.7183143,53303.56941768001 2025-10-28,18:22:29.000,301,11094413,6045,0,1761675748,13075.62258938999,27177.76062888,53303.79999264 2025-10-28,18:22:30.000,301,11094475,6124,0,1761675749,13075.952668580001,28561.723370909996,53303.89781232 2025-10-28,18:22:31.000,301,11094435,5965,0,1761675750,13076.208648359992,29484.334652699996,53304.10043880001 2025-10-28,18:22:32.000,301,11094457,5845,0,1761675751,13076.363583489998,27176.794898070002,53304.177297120004 2025-10-28,18:22:33.000,301,11094437,5805,0,1761675752,13076.444419209998,29945.474639039996,53304.198258480006 2025-10-28,18:22:34.000,301,11094358,5325,0,1761675753,13076.545463859999,26253.929847599997,53304.226206960004 2025-10-28,18:22:35.000,301,11094393,6084,0,1761675754,13076.505045999998,28099.793882009995,53304.25415544 2025-10-28,18:22:36.000,301,11094349,6084,0,1761675755,13076.424210279998,31791.479656049996,53304.2751168 2025-10-28,18:22:37.000,301,11094420,5245,0,1761675756,13076.309693009993,34098.75859287,53304.25415544 2025-10-28,18:22:38.000,301,11094455,6045,0,1761675757,13076.289484079993,28100.06174895,53304.177297120004 2025-10-28,18:22:39.000,301,11094337,5925,0,1761675758,13076.296220390002,34098.99121416001,53304.26114256 2025-10-28,18:22:40.000,301,11094427,5805,0,1761675759,13076.464628139998,26715.781796070005,53304.226206960004 2025-10-28,18:22:41.000,301,11094323,5845,0,1761675760,13076.558936479989,24408.305483610005,53304.11441304 2025-10-28,18:22:42.000,301,11094421,5884,0,1761675761,13076.835125189995,28561.490749620003,53304.15633576 2025-10-28,18:22:43.000,301,11094376,5165,0,1761675762,13076.90248828999,29484.29235792,53304.21921984001 2025-10-28,18:22:44.000,301,11094361,6124,0,1761675763,13076.9092246,28099.941913739996,53304.21921984001 2025-10-28,18:22:45.000,301,11094304,5485,0,1761675764,13076.88901567,29022.799915080002,53304.3100524 2025-10-28,18:22:46.000,301,11094387,5925,0,1761675765,13076.895751979995,27638.386028730005,53304.344988000004 2025-10-28,18:22:47.000,301,11094573,5765,0,1761675766,13076.875543049995,28099.815029399993,53304.30306528 2025-10-28,18:22:48.000,301,11094375,5884,0,1761675767,13076.915960909995,25792.472650409996,53304.33101376 2025-10-28,18:22:49.000,301,11094332,5445,0,1761675768,13076.99006032,31791.352771709993,53304.3100524 2025-10-28,18:22:50.000,301,11094447,5805,0,1761675769,13076.88901567,28560.799934880008,53304.35896224001 2025-10-28,18:22:51.000,301,11094345,6084,0,1761675770,13076.78123470999,32252.528003700005,53304.463769040005 2025-10-28,18:22:52.000,301,11094426,5605,0,1761675771,13076.80817995,29945.051691240005,53304.3799236 2025-10-28,18:22:53.000,301,11094267,5445,0,1761675772,13076.74081684999,30406.487741040008,53304.28210392 2025-10-28,18:22:54.000,301,11094604,5285,0,1761675773,13076.626299579999,29483.777771430003,53304.31703952001 2025-10-28,18:22:55.000,301,11094369,6165,0,1761675774,13076.491573379993,31329.606560190005,53304.31703952001 2025-10-28,18:22:56.000,301,11094308,5605,0,1761675775,13076.444419209998,29022.468605970003,53304.37293648 2025-10-28,18:22:57.000,301,11094325,5965,0,1761675776,13076.430946589993,28560.947966609994,53304.21921984001 2025-10-28,18:22:58.000,301,11094414,5405,0,1761675777,13076.350110869993,29484.045638370008,53304.28909104001 2025-10-28,18:22:59.000,301,11094305,5805,0,1761675778,13076.249066219993,29945.481688169995,53304.344988000004 2025-10-28,18:23:00.000,301,11094328,5405,0,1761675779,13076.249066219993,24869.417273429994,53304.365949360006 2025-10-28,18:23:01.000,301,11094440,5405,0,1761675780,13076.087394779992,30407.05872057,53304.296078160005 2025-10-28,18:23:02.000,301,11094257,5884,0,1761675781,13075.966141199991,29945.693162070005,53304.2751168 2025-10-28,18:23:03.000,301,11094157,5805,0,1761675782,13075.85162393,29022.701227259997,53304.12140016001 2025-10-28,18:23:04.000,301,11094375,5884,0,1761675783,13075.80446975999,27176.82309459,53304.198258480006 2025-10-28,18:23:05.000,301,11094398,5525,0,1761675784,13075.87183286,28561.180587900002,53304.198258480006 2025-10-28,18:23:06.000,301,11094462,5645,0,1761675785,13075.999822749996,24408.101058839995,53304.226206960004 2025-10-28,18:23:07.000,301,11094209,5725,0,1761675786,13076.080658469997,30868.52296689,53304.21223272 2025-10-28,18:23:08.000,301,11094222,5285,0,1761675787,13076.033504300001,30407.108064479995,53304.07249032001 2025-10-28,18:23:09.000,301,11094447,5684,0,1761675788,13076.080658469997,30868.84017774,53304.09345168 2025-10-28,18:23:10.000,301,11094325,5684,0,1761675789,13075.972877510001,28561.652879610003,53304.24018120001 2025-10-28,18:23:11.000,301,11094356,5365,0,1761675790,13075.838151309996,29946.109060739996,53304.198258480006 2025-10-28,18:23:12.000,301,11094314,5445,0,1761675791,13075.716897729995,28561.624683090005,53304.24018120001 2025-10-28,18:23:13.000,301,11094319,5765,0,1761675792,13075.68321617999,29484.362849219993,53304.21921984001 2025-10-28,18:23:14.000,301,11094406,5405,0,1761675793,13075.636062009995,33175.85829675,53304.14934864001 2025-10-28,18:23:15.000,301,11094484,5684,0,1761675794,13075.54175366999,29945.44644252,53304.23319408 2025-10-28,18:23:16.000,301,11094410,5285,0,1761675795,13075.474390569994,29022.546146399996,53304.28909104001 2025-10-28,18:23:17.000,301,11094465,5925,0,1761675796,13075.366609609999,28561.067801819998,53304.21223272 2025-10-28,18:23:18.000,301,11094435,5925,0,1761675797,13075.319455439989,29483.883508380008,53304.15633576 2025-10-28,18:23:19.000,301,11094450,5365,0,1761675798,13075.171256619993,29483.763673170004,53304.21223272 2025-10-28,18:23:20.000,301,11094505,5565,0,1761675799,13075.151047689993,30868.163461260003,53304.14236152 2025-10-28,18:23:21.000,301,11094428,5325,0,1761675800,13075.090420899993,29945.016445589994,53304.12140016001 2025-10-28,18:23:22.000,301,11094400,5365,0,1761675801,13075.231883409993,34098.011385089994,53304.10742592 2025-10-28,18:23:23.000,301,11094479,5845,0,1761675802,13075.164520309998,30867.825103020004,53304.05152896001 2025-10-28,18:23:24.000,301,11094503,5845,0,1761675803,13075.164520309998,32713.54815483,53304.07249032001 2025-10-28,18:23:25.000,301,11094485,6045,0,1761675804,13075.124102449998,30867.670022160004,53304.058516080004 2025-10-28,18:23:26.000,301,11094426,5365,0,1761675805,13075.144311379998,29944.762676910002,53304.00261912001 2025-10-28,18:23:27.000,301,11094408,5605,0,1761675806,13075.090420899993,28560.39813447,53304.00261912001 2025-10-28,18:23:28.000,301,11094407,5805,0,1761675807,13074.962431009997,28560.461576639995,53303.93973504 2025-10-28,18:23:29.000,301,11094337,5605,0,1761675808,13075.016321490002,33636.596482680005,53303.96768352 2025-10-28,18:23:30.000,301,11094411,5884,0,1761675809,13075.043266729997,29483.615641440003,53303.93274792001 2025-10-28,18:23:31.000,301,11094396,5445,0,1761675810,13075.029794109993,27637.80800007,53303.90479944001 2025-10-28,18:23:32.000,301,11094502,5605,0,1761675811,13075.056739350002,34559.55317184,53303.862876720006 2025-10-28,18:23:33.000,301,11094425,6005,0,1761675812,13074.969167319992,31790.831136089997,53303.911786560006 2025-10-28,18:23:34.000,301,11094383,5845,0,1761675813,13074.847913739992,30406.311512789995,53303.89781232 2025-10-28,18:23:35.000,301,11094421,5884,0,1761675814,13074.915276840002,31328.972138490004,53303.87685096 2025-10-28,18:23:36.000,301,11094358,5325,0,1761675815,13074.935485770002,27637.201774889996,53303.90479944001 2025-10-28,18:23:37.000,301,11094404,5285,0,1761675816,13074.922013149997,28098.426350790003,53303.89781232 2025-10-28,18:23:38.000,301,11094355,5965,0,1761675817,13075.016321490002,29944.036616519996,53303.85588960001 2025-10-28,18:23:39.000,301,11094401,5565,0,1761675818,13074.969167319992,31328.105095499996,53303.89781232 2025-10-28,18:23:40.000,301,11094381,5765,0,1761675819,13074.969167319992,31328.013456810004,53303.84890248 2025-10-28,18:23:41.000,301,11094284,5485,0,1761675820,13074.996112560002,26252.068877280006,53303.820954 2025-10-28,18:23:42.000,301,11094410,5605,0,1761675821,13074.868122669992,27174.990320790006,53303.85588960001 2025-10-28,18:23:43.000,301,11094433,5845,0,1761675822,13074.807495879992,26713.645909679995,53303.9257608 2025-10-28,18:23:44.000,301,11094357,5525,0,1761675823,13074.726660159991,28559.545189740005,53303.84890248 2025-10-28,18:23:45.000,301,11094374,5605,0,1761675824,13074.726660159991,29943.97317435,53303.9257608 2025-10-28,18:23:46.000,301,11094532,5405,0,1761675825,13074.753605400001,31328.37296244,53303.91877368 2025-10-28,18:23:47.000,301,11094455,5925,0,1761675826,13074.753605400001,25329.817101120003,53303.91877368 2025-10-28,18:23:48.000,301,11094502,5325,0,1761675827,13074.868122669992,25329.753658949994,53303.93973504 2025-10-28,18:23:49.000,301,11094418,5405,0,1761675828,13074.874858980002,27637.237020540008,53303.93274792001 2025-10-28,18:23:50.000,301,11094517,5925,0,1761675829,13074.868122669992,29944.572350400005,53304.03755472 2025-10-28,18:23:51.000,301,11094407,5805,0,1761675830,13074.928749459992,25330.31758935,53303.86986384 2025-10-28,18:23:52.000,301,11094426,5285,0,1761675831,13074.915276840002,28560.5461662,53303.93274792001 2025-10-28,18:23:53.000,301,11094471,5965,0,1761675832,13074.787286949992,29483.608592310004,53303.79999264 2025-10-28,18:23:54.000,301,11094438,5044,0,1761675833,13074.62561550999,29022.123198600006,53303.862876720006 2025-10-28,18:23:56.000,301,11094456,5605,0,1761675835,13074.45047145,34098.43433289,53303.87685096 2025-10-28,18:23:57.000,301,11094436,5525,0,1761675836,13074.457207759995,27176.794898070002,53303.85588960001 2025-10-28,18:23:58.000,301,11094373,5845,0,1761675837,13074.30227262999,32253.021442800004,53303.841915360004 2025-10-28,18:23:59.000,301,11094454,5365,0,1761675838,13073.722949969997,31791.705228210005,53303.58339192 2025-10-28,18:24:00.000,301,11094442,5445,0,1761675839,13073.06279158999,29946.278239859996,53303.53448208 2025-10-28,18:24:01.000,301,11094465,5965,0,1761675840,13072.496941550002,31792.346699040005,53303.27595864 2025-10-28,18:24:02.000,301,11094481,5925,0,1761675841,13072.308324869991,29023.511877209996,53303.192113200006 2025-10-28,18:24:03.000,301,11094455,5925,0,1761675842,13072.779866569988,29484.94087788,53303.408713920006 2025-10-28,18:24:04.000,301,11094471,5845,0,1761675843,13073.29182613,26715.908680409993,53303.5414692 2025-10-28,18:24:05.000,301,11094367,5925,0,1761675844,13073.399607089996,27638.872418700004,53303.59736616001 2025-10-28,18:24:07.000,301,11094361,6084,0,1761675846,13073.278353509995,30868.98116034,53303.59037904 2025-10-28,18:24:08.000,301,11094337,5965,0,1761675847,13073.17057255,27177.330631949997,53303.56941768001 2025-10-28,18:24:09.000,301,11094429,5925,0,1761675848,13073.02237372999,30868.776735570005,53303.576404800006 2025-10-28,18:24:10.000,301,11094377,5925,0,1761675849,13072.672085609993,26715.82409085,53303.471598 2025-10-28,18:24:11.000,301,11094546,5485,0,1761675850,13072.15338974,31330.43835753,53303.37377832 2025-10-28,18:24:12.000,301,11094364,5485,0,1761675851,13071.796365309994,25792.966089509995,53303.19910032 2025-10-28,18:24:13.000,301,11094626,5405,0,1761675852,13071.627957559998,28100.167485900005,53303.26897152 2025-10-28,18:24:14.000,301,11094543,5925,0,1761675853,13071.452813499993,29022.947946810003,53303.17813896 2025-10-28,18:24:15.000,301,11094339,5925,0,1761675854,13071.142943239996,27177.365877599994,53303.192113200006 2025-10-28,18:24:16.000,301,11094382,5325,0,1761675855,13071.075580140001,26715.809992590002,53303.21307456001 2025-10-28,18:24:17.000,301,11094449,6045,0,1761675856,13070.90717238999,27177.231944130006,53303.0873064 2025-10-28,18:24:18.000,301,11094473,5765,0,1761675857,13070.86675452999,27177.224895000007,53303.10826776 2025-10-28,18:24:19.000,301,11094447,6005,0,1761675858,13070.84654559999,32253.113081489995,53303.08031928 2025-10-28,18:24:20.000,301,11094272,5245,0,1761675859,13070.82633666999,30868.720342529996,53303.09429352001 2025-10-28,18:24:21.000,301,11094394,5605,0,1761675860,13070.758973569995,26715.436388700007,53303.05935792 2025-10-28,18:24:22.000,301,11094343,6005,0,1761675861,13070.79265512,32252.831116290006,53303.15019048 2025-10-28,18:24:23.000,301,11094400,5285,0,1761675862,13070.78591880999,29484.003343589997,53303.10128064 2025-10-28,18:24:24.000,301,11094388,5765,0,1761675863,13070.80612773999,26715.239013059996,53303.10128064 2025-10-28,18:24:25.000,301,11094338,5405,0,1761675864,13070.75223726,30868.233952559996,53303.1571776 2025-10-28,18:24:26.000,301,11094272,5445,0,1761675865,13070.76570987999,31329.67000236,53303.13621624 2025-10-28,18:24:27.000,301,11094191,6045,0,1761675866,13070.82633666999,22562.03964879,53303.2270488 2025-10-28,18:24:28.000,301,11094360,5085,0,1761675867,13070.799391429995,28099.377983340004,53303.25499728 2025-10-28,18:24:29.000,301,11094371,6005,0,1761675868,13070.97453549,30868.04362605,53303.3667912 2025-10-28,18:24:30.000,301,11094333,5725,0,1761675869,13071.237251580002,31790.767693920003,53303.46461088 2025-10-28,18:24:31.000,301,11094397,6084,0,1761675870,13071.675111729994,29944.755627780003,53303.555443440004 2025-10-28,18:24:32.000,301,11094423,5805,0,1761675871,13072.01192723,31329.063777179996,53303.674224480004 2025-10-28,18:24:33.000,301,11094347,6005,0,1761675872,13072.18707128999,30867.486744780006,53303.70916008 2025-10-28,18:24:34.000,301,11094375,5684,0,1761675873,13072.16686235999,32252.203743720005,53303.6812116 2025-10-28,18:24:35.000,301,11094302,5405,0,1761675874,13071.98498198999,29022.01746165,53303.66025024 2025-10-28,18:24:36.000,301,11094434,5445,0,1761675875,13071.715529589994,29022.158444250003,53303.506533600004 2025-10-28,18:24:37.000,301,11094191,6005,0,1761675876,13071.742474829989,28099.237000740002,53303.58339192 2025-10-28,18:24:38.000,301,11094303,5925,0,1761675877,13071.769420069999,32252.006368079994,53303.63928888 2025-10-28,18:24:39.000,301,11094215,6165,0,1761675878,13071.250724199992,26714.766721349995,53303.387752560004 2025-10-28,18:24:40.000,301,11094226,5325,0,1761675879,13070.637719989994,26715.154423500004,53303.220061680004 2025-10-28,18:24:41.000,301,11094437,6045,0,1761675880,13070.280695560003,28561.117145729993,53303.024422320006 2025-10-28,18:24:42.000,301,11094291,6084,0,1761675881,13070.119024120002,30406.945934489995,53303.01044808 2025-10-28,18:24:43.000,301,11094415,6005,0,1761675882,13069.997770540002,30407.0657697,53303.01044808 2025-10-28,18:24:44.000,301,11094363,5925,0,1761675883,13069.923671129996,29945.615621639998,53302.99647384001 2025-10-28,18:24:45.000,301,11094366,5525,0,1761675884,13070.193123529993,25330.923814530004,53303.06634504001 2025-10-28,18:24:46.000,301,11094349,6005,0,1761675885,13070.253750319993,30406.89659058,53303.10128064 2025-10-28,18:24:47.000,301,11094441,5925,0,1761675886,13070.334586039993,27638.237997000004,53303.16416472001 2025-10-28,18:24:48.000,301,11094532,5325,0,1761675887,13070.415421759993,27638.28734091,53303.06634504001 2025-10-28,18:24:49.000,301,11094459,6084,0,1761675888,13070.300904489988,29484.391045740005,53303.09429352001 2025-10-28,18:24:50.000,301,11094479,6084,0,1761675889,13070.078606260002,31330.318522319998,53302.856731440006 2025-10-28,18:24:51.000,301,11094462,5405,0,1761675890,13070.017979470002,31791.846210810007,53302.84974432001 2025-10-28,18:24:52.000,301,11094406,5285,0,1761675891,13069.997770540002,25331.59348188,53302.77987312001 2025-10-28,18:24:53.000,301,11094401,5805,0,1761675892,13070.179650910002,26254.493778000004,53302.87769280001 2025-10-28,18:24:54.000,301,11094402,5325,0,1761675893,13070.253750319993,28100.252075459997,53302.884679920004 2025-10-28,18:24:55.000,301,11094369,5645,0,1761675894,13070.280695560003,29946.003323790006,53302.835770080004 2025-10-28,18:24:56.000,301,11094378,5445,0,1761675895,13070.159441980002,27638.75258349,53302.80782160001 2025-10-28,18:24:58.000,301,11094395,6045,0,1761675897,13070.496257479994,29484.235964880005,53302.954551120005 2025-10-28,18:24:59.000,301,11094488,5445,0,1761675898,13070.819600359995,25331.029551479995,53303.024422320006 2025-10-28,18:25:00.000,301,11094490,5325,0,1761675899,13070.93411763,26715.401143049996,53303.073332160006 2025-10-28,18:25:01.000,301,11094466,5485,0,1761675900,13070.860018219995,27638.329635689995,53303.10128064 2025-10-28,18:25:02.000,301,11094452,5365,0,1761675901,13070.89369977,32714.260116959995,53303.052370800004 2025-10-28,18:25:03.000,301,11094428,5365,0,1761675902,13070.880227149995,27638.414225250002,53303.01743520001 2025-10-28,18:25:04.000,301,11094404,5245,0,1761675903,13071.01495335,31791.42326301,53303.052370800004 2025-10-28,18:25:05.000,301,11094527,5845,0,1761675904,13071.250724199992,29484.151375319998,53303.01743520001 2025-10-28,18:25:06.000,301,11094333,5845,0,1761675905,13071.196833720001,26253.936896729996,53303.171151840004 2025-10-28,18:25:07.000,301,11094428,5485,0,1761675906,13071.075580140001,29945.73545685,53303.0873064 2025-10-28,18:25:08.000,301,11094488,5684,0,1761675907,13070.87349084,29022.778767690004,53302.99647384001 2025-10-28,18:25:09.000,301,11094360,5485,0,1761675908,13070.96779917999,27176.97112632,53303.052370800004 2025-10-28,18:25:10.000,301,11094393,6084,0,1761675909,13071.001480729996,31329.951967560002,53303.03839656 2025-10-28,18:25:11.000,301,11094408,5405,0,1761675910,13070.74550094999,31330.050655379993,53303.03839656 2025-10-28,18:25:12.000,301,11094392,5565,0,1761675911,13070.54341164999,24869.776779060005,53302.89166704 2025-10-28,18:25:13.000,301,11094411,5725,0,1761675912,13070.496257479994,28100.082896339998,53302.772886 2025-10-28,18:25:14.000,301,11094421,5925,0,1761675913,13070.206596149997,31330.29737493,53302.71000192001 2025-10-28,18:25:15.000,301,11094469,5965,0,1761675914,13069.916934820001,31330.45245579,53302.61218224001 2025-10-28,18:25:16.000,301,11094424,5405,0,1761675915,13069.741790759996,30407.664945750003,53302.54231104001 2025-10-28,18:25:17.000,301,11094465,6045,0,1761675916,13069.55317408,28100.456500229993,53302.47243984001 2025-10-28,18:25:18.000,301,11094414,5365,0,1761675917,13069.216358579994,26716.099006920005,53302.381607280004 2025-10-28,18:25:19.000,301,11094414,5485,0,1761675918,13069.007532969998,28562.00533611,53302.37462016001 2025-10-28,18:25:20.000,301,11094532,5365,0,1761675919,13068.933433559992,28561.871402639998,53302.39558152001 2025-10-28,18:25:21.000,301,11094448,5525,0,1761675920,13068.967115109997,29946.200699430003,53302.47942696 2025-10-28,18:25:22.000,301,11094385,5965,0,1761675921,13069.007532969998,32715.01437387,53302.47942696 2025-10-28,18:25:23.000,301,11094527,5884,0,1761675922,13068.967115109997,32253.726355799998,53302.43051712 2025-10-28,18:25:24.000,301,11094433,6084,0,1761675923,13068.893015699992,33176.675995829995,53302.353658800006 2025-10-28,18:25:25.000,301,11094361,5725,0,1761675924,13068.919960940002,28562.294350440003,53302.451478480005 2025-10-28,18:25:26.000,301,11094410,5525,0,1761675925,13068.940169870002,29023.674007199996,53302.47942696 2025-10-28,18:25:27.000,301,11094588,5405,0,1761675926,13069.007532969998,30869.453452050002,53302.39558152001 2025-10-28,18:25:28.000,301,11094369,6084,0,1761675927,13068.960378800002,28100.752563689995,53302.48641408 2025-10-28,18:25:29.000,301,11094333,5925,0,1761675928,13068.872806769992,30869.425255530005,53302.43051712 2025-10-28,18:25:30.000,301,11094479,5725,0,1761675929,13068.778498430001,31792.367846430003,53302.34667168001 2025-10-28,18:25:31.000,301,11094476,5325,0,1761675930,13068.765025809997,32715.232896899994,53302.36763304 2025-10-28,18:25:32.000,301,11094420,5765,0,1761675931,13068.852597839992,27639.09094173,53302.40955576 2025-10-28,18:25:33.000,301,11094461,5845,0,1761675932,13068.839125220002,32253.648815370005,53302.34667168001 2025-10-28,18:25:34.000,301,11094448,5405,0,1761675933,13068.845861529997,26254.662957120003,53302.39558152001 2025-10-28,18:25:35.000,301,11094438,5525,0,1761675934,13068.778498430001,29946.348731160004,53302.402568640005 2025-10-28,18:25:36.000,301,11094535,6045,0,1761675935,13068.812179979992,25793.23395645,53302.37462016001 2025-10-28,18:25:37.000,301,11094531,6084,0,1761675936,13068.805443669997,29946.207748560002,53302.381607280004 2025-10-28,18:25:38.000,301,11094388,5645,0,1761675937,13068.785234739997,26254.578367559996,53302.43750424 2025-10-28,18:25:39.000,301,11094486,5485,0,1761675938,13068.731344259992,29023.208764619994,53302.41654288 2025-10-28,18:25:40.000,301,11094457,5925,0,1761675939,13068.663981159996,33637.674999569994,53302.44449136001 2025-10-28,18:25:41.000,301,11094488,5405,0,1761675940,13068.61682699,36867.76964295001,53302.44449136001 2025-10-28,18:25:42.000,301,11094456,5445,0,1761675941,13068.53599127,28100.146338510007,53302.39558152001 2025-10-28,18:25:43.000,301,11094453,5684,0,1761675942,13068.46862816999,27177.2953863,53302.48641408 2025-10-28,18:25:44.000,301,11094520,5365,0,1761675943,13068.36758351999,29484.58842138,53302.381607280004 2025-10-28,18:25:45.000,301,11094473,5884,0,1761675944,13068.300220419995,30407.52396315,53302.47243984001 2025-10-28,18:25:46.000,301,11094442,5245,0,1761675945,13068.19243946,33176.39403063001,53302.44449136001 2025-10-28,18:25:47.000,301,11094530,5485,0,1761675946,13067.997086469994,34560.807916980004,53302.43051712 2025-10-28,18:25:48.000,301,11094400,5645,0,1761675947,13067.794997169993,29484.722354850004,53302.40955576 2025-10-28,18:25:49.000,301,11094319,5965,0,1761675948,13067.640062040002,30869.058700769994,53302.353658800006 2025-10-28,18:25:50.000,301,11094401,5645,0,1761675949,13067.687216209997,26715.767697810006,53302.34667168001 2025-10-28,18:25:51.000,301,11094417,5765,0,1761675950,13067.687216209997,32253.21881844,53302.39558152001 2025-10-28,18:25:52.000,301,11094361,6045,0,1761675951,13067.619853110002,28561.51189701,53302.31173608 2025-10-28,18:25:53.000,301,11094406,5285,0,1761675952,13067.794997169993,33175.97813196,53302.34667168001 2025-10-28,18:25:54.000,301,11094371,5925,0,1761675953,13067.916250749993,30407.143310130006,53302.36064592 2025-10-28,18:25:55.000,301,11094410,5525,0,1761675954,13068.050976949999,27638.42127438,53302.3885944 2025-10-28,18:25:56.000,301,11094381,6165,0,1761675955,13068.44841923999,23946.643861649995,53302.51436256001 2025-10-28,18:25:57.000,301,11094375,5884,0,1761675956,13068.744816879997,29483.79891882,53302.64711784 2025-10-28,18:25:59.000,301,11094363,6045,0,1761675958,13068.859334150002,29022.235984679995,53302.59122088001 2025-10-28,18:26:00.000,301,11094448,5684,0,1761675959,13069.270249059999,24868.959079980006,53302.71000192001 2025-10-28,18:26:01.000,301,11094414,5445,0,1761675960,13069.223094889989,29022.109100340007,53302.61218224001 2025-10-28,18:26:02.000,301,11094426,5485,0,1761675961,13068.953642489992,27637.63177182,53302.689040560006 2025-10-28,18:26:03.000,301,11094214,5765,0,1761675962,13068.49557341,29483.587444920006,53302.43051712 2025-10-28,18:26:04.000,301,11094238,5405,0,1761675963,13067.862360269988,26714.900654819998,53302.165006560004 2025-10-28,18:26:05.000,301,11094425,5884,0,1761675964,13067.693952519992,28099.138312919997,53302.19295504 2025-10-28,18:26:06.000,301,11094404,5245,0,1761675965,13067.693952519992,29483.249086680007,53302.165006560004 2025-10-28,18:26:07.000,301,11094448,5405,0,1761675966,13067.491863219992,29021.770742099994,53302.1440452 2025-10-28,18:26:08.000,301,11094424,5405,0,1761675967,13067.437972740001,30406.050694980004,53302.08814824001 2025-10-28,18:26:09.000,301,11094467,6245,0,1761675968,13067.586171559997,29944.31858172,53302.185967920006 2025-10-28,18:26:10.000,301,11094380,5965,0,1761675969,13067.633325729992,29482.720401929997,53302.17898080001 2025-10-28,18:26:11.000,301,11094399,6084,0,1761675970,13068.091394809999,24406.43746416,53302.39558152001 2025-10-28,18:26:12.000,301,11094448,5405,0,1761675971,13068.899752010002,29943.282359610006,53302.67506632 2025-10-28,18:26:13.000,301,11094232,5405,0,1761675972,13069.148995479998,34095.84730218,53302.68205344001 2025-10-28,18:26:14.000,301,11094368,5485,0,1761675973,13069.182677029989,31327.118217299998,53302.87070568 2025-10-28,18:26:15.000,301,11094393,5805,0,1761675974,13069.216358579994,25789.610703629995,53302.82179584 2025-10-28,18:26:16.000,301,11094559,5884,0,1761675975,13069.135522859993,33633.74863416,53302.82179584 2025-10-28,18:26:17.000,301,11094454,5605,0,1761675976,13069.007532969998,31787.92689453,53302.76589888 2025-10-28,18:26:18.000,301,11094417,5725,0,1761675977,13068.45515555,30403.724482079997,53302.47243984001 2025-10-28,18:26:20.000,301,11094453,5884,0,1761675979,13068.589881749991,27173.432463060002,53302.57724664 2025-10-28,18:26:21.000,301,11094438,5405,0,1761675980,13068.886279389997,26711.97526587,53302.570259520005 2025-10-28,18:26:22.000,301,11094352,5405,0,1761675981,13068.798707360002,24866.188771889996,53302.43051712 2025-10-28,18:26:23.000,301,11094389,5925,0,1761675982,13068.49557341,29480.75369466,53302.26981336 2025-10-28,18:26:24.000,301,11094443,5884,0,1761675983,13068.118340049994,31788.173614080006,53302.213916400004 2025-10-28,18:26:25.000,301,11094456,5445,0,1761675984,13068.16549421999,30403.935955980007,53302.13705808001 2025-10-28,18:26:26.000,301,11094485,5884,0,1761675985,13068.26653886999,32249.71540083,53302.1440452 2025-10-28,18:26:27.000,301,11094494,5485,0,1761675986,13068.36758351999,30403.830219030002,53302.067186880005 2025-10-28,18:26:28.000,301,11094487,5884,0,1761675987,13068.381056139995,26712.348869759997,53302.08116112 2025-10-28,18:26:29.000,301,11094542,5485,0,1761675988,13068.38779244999,29942.38007097,53302.213916400004 2025-10-28,18:26:30.000,301,11094447,6084,0,1761675989,13068.3541109,29942.40826749,53302.25583912001 2025-10-28,18:26:31.000,301,11094512,5525,0,1761675990,13068.37431983,31326.667072979995,53302.26981336 2025-10-28,18:26:32.000,301,11094476,5445,0,1761675991,13068.340638279995,29019.515020499995,53302.33968456 2025-10-28,18:26:33.000,301,11094438,5365,0,1761675992,13068.3541109,26712.16559238,53302.29077472 2025-10-28,18:26:34.000,301,11094291,5884,0,1761675993,13068.360847209995,32710.784895870005,53302.36064592 2025-10-28,18:26:35.000,301,11094379,6005,0,1761675994,13068.42821030999,29942.105154899997,53302.36064592 2025-10-28,18:26:36.000,301,11094481,5765,0,1761675995,13068.610090679991,26712.00346239,53302.43051712 2025-10-28,18:26:37.000,301,11094462,5405,0,1761675996,13068.751553189992,35017.774818360005,53302.500388320004 2025-10-28,18:26:38.000,301,11094404,5485,0,1761675997,13068.805443669997,30403.428418619995,53302.53532392 2025-10-28,18:26:39.000,301,11094441,6084,0,1761675998,13068.791971049992,27634.861463730005,53302.57724664 2025-10-28,18:26:41.000,301,11094481,5925,0,1761676000,13068.805443669997,31326.237076050005,53302.67506632 2025-10-28,18:26:42.000,301,11094468,5605,0,1761676001,13068.866070459997,31326.222977790007,53302.65410496 2025-10-28,18:26:43.000,301,11094497,5884,0,1761676002,13068.832388909992,27634.713432000004,53302.71000192001 2025-10-28,18:26:44.000,301,11094457,6045,0,1761676003,13068.919960940002,29480.492876849996,53302.786860240005 2025-10-28,18:26:45.000,301,11094479,5884,0,1761676004,13068.980587730002,34094.684195730006,53302.77987312001 2025-10-28,18:26:46.000,301,11094431,5725,0,1761676005,13069.047950829998,25327.45564257,53302.82878296001 2025-10-28,18:26:47.000,301,11094474,5525,0,1761676006,13069.169204409998,28095.930958769997,53302.856731440006 2025-10-28,18:26:48.000,301,11094473,6005,0,1761676007,13069.162468099988,30864.66004365,53302.8427572 2025-10-28,18:26:49.000,301,11094489,5725,0,1761676008,13069.243303819989,30403.125306029993,53302.772886 2025-10-28,18:26:50.000,301,11094566,5485,0,1761676009,13069.263512749989,28096.022597460003,53302.80083448 2025-10-28,18:26:51.000,301,11094425,6084,0,1761676010,13069.263512749989,31787.518044990007,53302.87070568 2025-10-28,18:26:52.000,301,11094501,5805,0,1761676011,13069.270249059999,28557.423401609994,53302.79384736 2025-10-28,18:26:53.000,301,11094445,5965,0,1761676012,13069.303930609989,28557.458647260006,53302.856731440006 2025-10-28,18:26:54.000,301,11094443,5884,0,1761676013,13069.32413953999,27173.14344873,53302.9824996 2025-10-28,18:26:55.000,301,11094447,5845,0,1761676014,13069.44539311999,28557.331762920003,53303.01044808 2025-10-28,18:26:56.000,301,11094500,5165,0,1761676015,13069.73505445,32709.931951139995,53303.171151840004 2025-10-28,18:26:57.000,301,11094568,5445,0,1761676016,13070.54341164999,26710.840355940003,53303.38076544001 2025-10-28,18:26:58.000,301,11094436,5445,0,1761676017,13070.442366999989,28556.443572539996,53303.49954648001 2025-10-28,18:26:59.000,301,11094458,5525,0,1761676018,13069.937143750001,27633.726553800007,53303.387752560004 2025-10-28,18:27:00.000,301,11094465,5845,0,1761676019,13069.391502639999,35016.759743639996,53303.19910032 2025-10-28,18:27:01.000,301,11094469,6045,0,1761676020,13068.994060349993,32709.72047724,53303.10826776 2025-10-28,18:27:02.000,301,11094430,5485,0,1761676021,13068.906488319997,26249.643976559993,53303.09429352001 2025-10-28,18:27:03.000,301,11094460,5445,0,1761676022,13068.879543080002,26249.538239610003,53303.0873064 2025-10-28,18:27:04.000,301,11094446,5605,0,1761676023,13068.872806769992,26710.8544542,53303.11525488001 2025-10-28,18:27:05.000,301,11094449,5645,0,1761676024,13068.872806769992,24403.505026080005,53303.241023040006 2025-10-28,18:27:06.000,301,11094494,5405,0,1761676025,13068.919960940002,23480.569484310006,53303.26198440001 2025-10-28,18:27:07.000,301,11094418,5565,0,1761676026,13068.919960940002,28556.25324603,53303.241023040006 2025-10-28,18:27:08.000,301,11094498,5405,0,1761676027,13069.047950829998,29940.385167180008,53303.29692 2025-10-28,18:27:09.000,301,11094431,5965,0,1761676028,13069.202885959989,27171.811163160004,53303.3667912 2025-10-28,18:27:10.000,301,11094481,5925,0,1761676029,13069.519492529995,28555.893740400003,53303.49255936 2025-10-28,18:27:11.000,301,11094444,5445,0,1761676030,13069.72831813999,25787.129409870002,53303.59037904 2025-10-28,18:27:12.000,301,11094426,5405,0,1761676031,13069.66769134999,23018.562454979998,53303.6113404 2025-10-28,18:27:13.000,301,11094472,5525,0,1761676032,13069.50601990999,35015.483851109995,53303.506533600004 2025-10-28,18:27:14.000,301,11094402,5445,0,1761676033,13069.40497525999,29478.38518698,53303.46461088 2025-10-28,18:27:15.000,301,11094473,5884,0,1761676034,13069.303930609989,27632.753773860008,53303.47858512001 2025-10-28,18:27:16.000,301,11094388,5485,0,1761676035,13069.182677029989,27632.746724729994,53303.51352072 2025-10-28,18:27:17.000,301,11094391,5925,0,1761676036,13069.243303819989,29939.729598089994,53303.527494960006 2025-10-28,18:27:18.000,301,11094493,5925,0,1761676037,13069.38476632999,27632.570496479995,53303.59736616001 2025-10-28,18:27:19.000,301,11094479,6005,0,1761676038,13069.46560204999,29478.251253509996,53303.65326312 2025-10-28,18:27:20.000,301,11094448,5445,0,1761676039,13069.317403229994,29016.850449360005,53303.60435328 2025-10-28,18:27:21.000,301,11094440,5245,0,1761676040,13069.007532969998,30862.622845079997,53303.49255936 2025-10-28,18:27:22.000,301,11094486,5445,0,1761676041,13068.859334150002,28094.13343062,53303.471598 2025-10-28,18:27:23.000,301,11094473,5845,0,1761676042,13068.778498430001,28555.45669434,53303.42268816 2025-10-28,18:27:24.000,301,11094463,5925,0,1761676043,13068.690926399991,32708.183766899994,53303.46461088 2025-10-28,18:27:25.000,301,11094449,5645,0,1761676044,13068.542727579996,26248.11431535,53303.46461088 2025-10-28,18:27:26.000,301,11094424,5285,0,1761676045,13068.49557341,29016.638975459995,53303.49255936 2025-10-28,18:27:27.000,301,11094439,5884,0,1761676046,13068.36758351999,30400.897780950007,53303.457623760005 2025-10-28,18:27:28.000,301,11094517,5725,0,1761676047,13068.239593629994,27632.422464749994,53303.471598 2025-10-28,18:27:29.000,301,11094437,5965,0,1761676048,13068.199175769994,30401.059910940006,53303.44364952 2025-10-28,18:27:30.000,301,11094406,5365,0,1761676049,13068.22612100999,33631.02766998,53303.40172680001 2025-10-28,18:27:31.000,301,11094440,5405,0,1761676050,13068.23285732,32246.740667970007,53303.42967528001 2025-10-28,18:27:32.000,301,11094440,5365,0,1761676051,13068.300220419995,30862.43251857,53303.4366624 2025-10-28,18:27:33.000,301,11094434,5525,0,1761676052,13068.239593629994,25325.460738780006,53303.32486848 2025-10-28,18:27:34.000,301,11094442,5165,0,1761676053,13068.19243946,30862.59464856,53303.471598 2025-10-28,18:27:35.000,301,11094502,5405,0,1761676054,13068.152021599999,37783.88867601,53303.34582984 2025-10-28,18:27:36.000,301,11094482,5485,0,1761676055,13068.158757909994,27632.711479079997,53303.42268816 2025-10-28,18:27:37.000,301,11094493,5805,0,1761676056,13068.23285732,23479.84342392,53303.387752560004 2025-10-28,18:27:38.000,301,11094385,5925,0,1761676057,13068.219384699994,30862.622845079997,53303.41570104 2025-10-28,18:27:39.000,301,11094560,5245,0,1761676058,13068.16549421999,24864.06698376,53303.38076544001 2025-10-28,18:27:40.000,301,11094433,5805,0,1761676059,13068.10486742999,30401.186795279995,53303.42268816 2025-10-28,18:27:42.000,301,11094385,6084,0,1761676061,13067.916250749993,33169.60571844,53303.37377832 2025-10-28,18:27:43.000,301,11094321,6005,0,1761676062,13067.848887649998,28093.865563679996,53303.387752560004 2025-10-28,18:27:44.000,301,11094240,5525,0,1761676063,13067.828678719998,28093.788023250003,53303.35281696001 2025-10-28,18:27:45.000,301,11094498,5485,0,1761676064,13067.842151340003,29939.440583760006,53303.39473968 2025-10-28,18:27:46.000,301,11094483,5725,0,1761676065,13067.808469789998,27632.302629540005,53303.457623760005 2025-10-28,18:27:47.000,301,11094472,5285,0,1761676066,13067.747842999997,26248.008578399997,53303.41570104 2025-10-28,18:27:48.000,301,11094424,5405,0,1761676067,13067.700688830002,27632.232138239997,53303.38076544001 2025-10-28,18:27:49.000,301,11094449,6205,0,1761676068,13067.667007279997,30862.051865550005,53303.31788136 2025-10-28,18:27:50.000,301,11094467,6084,0,1761676069,13067.667007279997,26247.931037970004,53303.42967528001 2025-10-28,18:27:51.000,301,11094428,5765,0,1761676070,13067.592907869992,25786.579577729994,53303.40172680001 2025-10-28,18:27:52.000,301,11094456,5645,0,1761676071,13067.714161449992,30862.235142930003,53303.41570104 2025-10-28,18:27:53.000,301,11094391,6124,0,1761676072,13067.754579309993,28555.224073050005,53303.44364952 2025-10-28,18:27:54.000,301,11094462,5525,0,1761676073,13067.815206099993,27632.457710400005,53303.408713920006 2025-10-28,18:27:55.000,301,11094455,5965,0,1761676074,13067.815206099993,26709.825281219993,53303.42967528001 2025-10-28,18:27:56.000,301,11094439,5845,0,1761676075,13067.761315620002,28094.260314960004,53303.45063664001 2025-10-28,18:27:57.000,301,11094426,5405,0,1761676076,13067.707425139997,31324.340860080003,53303.387752560004 2025-10-28,18:27:58.000,301,11094418,5405,0,1761676077,13067.606380489997,29017.252249769997,53303.41570104 2025-10-28,18:27:59.000,301,11094449,5565,0,1761676078,13067.613116799992,34093.11223974,53303.37377832 2025-10-28,18:28:00.000,301,11094482,5445,0,1761676079,13067.592907869992,29940.29352849,53303.31788136 2025-10-28,18:28:01.000,301,11094402,5485,0,1761676080,13067.559226320001,27171.84640881,53303.387752560004 2025-10-28,18:28:02.000,301,11094491,6165,0,1761676081,13067.532281079992,26710.516095960003,53303.34582984 2025-10-28,18:28:03.000,301,11094480,5325,0,1761676082,13067.532281079992,32709.114252059997,53303.32486848 2025-10-28,18:28:04.000,301,11094468,5245,0,1761676083,13067.464917979996,34093.514040149996,53303.32486848 2025-10-28,18:28:05.000,301,11094527,5845,0,1761676084,13067.37734595,28556.40832689,53303.31788136 2025-10-28,18:28:06.000,301,11094453,5925,0,1761676085,13067.31671916,27172.17771792,53303.33185560001 2025-10-28,18:28:07.000,301,11094487,5965,0,1761676086,13067.20893819999,29940.77991846,53303.25499728 2025-10-28,18:28:08.000,301,11094392,5525,0,1761676087,13067.141575099995,27633.571472940006,53303.26198440001 2025-10-28,18:28:09.000,301,11094472,5445,0,1761676088,13066.97316735,27633.663111629998,53303.30390712 2025-10-28,18:28:10.000,301,11094470,5365,0,1761676089,13066.872122699999,29940.822213239997,53303.28294576001 2025-10-28,18:28:11.000,301,11094434,5365,0,1761676090,13066.838441149994,26710.826257680004,53303.192113200006 2025-10-28,18:28:12.000,301,11094413,5965,0,1761676091,13066.750869119998,29479.400261699993,53303.16416472001 2025-10-28,18:28:13.000,301,11094498,5445,0,1761676092,13066.777814359993,31325.151510030002,53303.16416472001 2025-10-28,18:28:14.000,301,11094448,5445,0,1761676093,13066.777814359993,32247.910823550003,53303.13621624 2025-10-28,18:28:15.000,301,11094508,5405,0,1761676094,13066.757605429993,33170.6771862,53303.122242000005 2025-10-28,18:28:16.000,301,11094484,5405,0,1761676095,13066.710451259998,28556.41537602,53303.06634504001 2025-10-28,18:28:17.000,301,11094465,5884,0,1761676096,13066.703714949988,31786.390184189993,53303.05935792 2025-10-28,18:28:18.000,301,11094440,5365,0,1761676097,13066.717187569993,26710.741668119997,53303.024422320006 2025-10-28,18:28:19.000,301,11094446,5205,0,1761676098,13066.764341739989,27172.18476705,53303.04538368001 2025-10-28,18:28:20.000,301,11094448,5405,0,1761676099,13066.824968529989,27172.149521400002,53303.03140944 2025-10-28,18:28:21.000,301,11094446,5445,0,1761676100,13066.798023289994,32709.375069870002,53303.06634504001 2025-10-28,18:28:22.000,301,11094546,5605,0,1761676101,13066.798023289994,31325.038723949998,53302.97551248001 2025-10-28,18:28:23.000,301,11094468,5485,0,1761676102,13066.798023289994,28556.492916450006,53302.99647384001 2025-10-28,18:28:24.000,301,11094495,5884,0,1761676103,13066.804759599989,32247.9460692,53303.003460960004 2025-10-28,18:28:25.000,301,11094495,5725,0,1761676104,13066.798023289994,30863.630870670007,53302.98948672 2025-10-28,18:28:26.000,301,11094473,5645,0,1761676105,13066.683506019988,31786.587559830004,53303.01044808 2025-10-28,18:28:27.000,301,11094473,5565,0,1761676106,13066.629615539998,30863.630870670007,53302.9824996 2025-10-28,18:28:28.000,301,11094487,5725,0,1761676107,13066.542043510002,29479.294524750003,53302.96153824 2025-10-28,18:28:29.000,301,11094506,5565,0,1761676108,13066.346690519997,29940.765820200002,53302.954551120005 2025-10-28,18:28:30.000,301,11094500,5445,0,1761676109,13066.232173249991,28556.655046440006,53302.954551120005 2025-10-28,18:28:31.000,301,11094472,5325,0,1761676110,13066.252382179991,28556.796029039993,53302.93358976 2025-10-28,18:28:32.000,301,11094469,6284,0,1761676111,13066.447735169997,32248.284427439998,53303.003460960004 2025-10-28,18:28:33.000,301,11094444,5365,0,1761676112,13066.643088159988,27172.51607616,53302.96153824 2025-10-28,18:28:34.000,301,11094443,5805,0,1761676113,13066.824968529989,32248.10819919,53302.9126284 2025-10-28,18:28:35.000,301,11094400,5525,0,1761676114,13066.824968529989,33632.367004679996,53302.9126284 2025-10-28,18:28:36.000,301,11094451,5525,0,1761676115,13066.703714949988,28556.662095570005,53302.91961552 2025-10-28,18:28:37.000,301,11094464,5405,0,1761676116,13066.515098269992,26249.58758352,53302.94057688 2025-10-28,18:28:38.000,301,11094453,5805,0,1761676117,13066.467944099997,32248.25623092,53302.94057688 2025-10-28,18:28:39.000,301,11094455,5765,0,1761676118,13066.501625650002,29479.80206211,53302.91961552 2025-10-28,18:28:40.000,301,11094436,5285,0,1761676119,13066.568988749998,29479.79501298,53302.96153824 2025-10-28,18:28:41.000,301,11094424,5165,0,1761676120,13066.609406609998,29941.294504949998,53303.024422320006 2025-10-28,18:28:42.000,301,11094419,6084,0,1761676121,13066.528570889997,28556.90176599,53302.99647384001 2025-10-28,18:28:43.000,301,11094448,5485,0,1761676122,13066.467944099997,32709.72047724,53303.052370800004 2025-10-28,18:28:44.000,301,11094465,5845,0,1761676123,13066.346690519997,36862.39115676,53302.99647384001 2025-10-28,18:28:45.000,301,11094380,5365,0,1761676124,13066.286063729996,30863.771853269995,53303.03140944 2025-10-28,18:28:46.000,301,11094484,5205,0,1761676125,13066.238909560001,35939.59659759,53303.03140944 2025-10-28,18:28:47.000,301,11094417,5884,0,1761676126,13066.15807384,31786.707395039994,53303.01743520001 2025-10-28,18:28:48.000,301,11094383,6084,0,1761676127,13066.124392289996,27172.48083051,53303.052370800004 2025-10-28,18:28:49.000,301,11094406,5165,0,1761676128,13066.151337529991,29018.126341890005,53303.04538368001 2025-10-28,18:28:50.000,301,11094498,5405,0,1761676129,13066.171546459991,30863.983327170004,53303.0873064 2025-10-28,18:28:51.000,301,11094414,5445,0,1761676130,13066.272591109991,31325.546261309995,53303.12922912 2025-10-28,18:28:52.000,301,11094271,6124,0,1761676131,13066.380372070002,29941.534175370005,53303.11525488001 2025-10-28,18:28:53.000,301,11094412,5684,0,1761676132,13066.393844689992,28557.451598130006,53303.122242000005 2025-10-28,18:28:54.000,301,11094426,5605,0,1761676133,13066.380372070002,30403.37202558,53303.12922912 2025-10-28,18:28:55.000,301,11094457,5925,0,1761676134,13066.306272659996,35479.30955598,53303.12922912 2025-10-28,18:28:56.000,301,11094421,5925,0,1761676135,13066.205228009996,26712.017560649998,53303.14320336001 2025-10-28,18:28:57.000,301,11094460,5245,0,1761676136,13066.11765598,32249.031635220002,53303.17813896 2025-10-28,18:28:58.000,301,11094443,5645,0,1761676137,13066.144601219996,30403.280386889994,53303.171151840004 2025-10-28,18:28:59.000,301,11094429,5884,0,1761676138,13066.252382179991,30864.695289299998,53303.15019048 2025-10-28,18:29:00.000,301,11094475,5884,0,1761676139,13066.400581000002,30403.301534280006,53303.21307456001 2025-10-28,18:29:01.000,301,11094475,6005,0,1761676140,13066.515098269992,26712.045757169995,53303.192113200006 2025-10-28,18:29:02.000,301,11094506,5645,0,1761676141,13066.562252440002,28557.818152890002,53303.15019048 2025-10-28,18:29:03.000,301,11094444,5645,0,1761676142,13066.521834580002,29019.374037899994,53303.2270488 2025-10-28,18:29:04.000,301,11094420,5765,0,1761676143,13066.427526239997,30865.16758101,53303.192113200006 2025-10-28,18:29:05.000,301,11094484,5405,0,1761676144,13066.339954210001,31326.645925589997,53303.20608744 2025-10-28,18:29:06.000,301,11094462,5405,0,1761676145,13066.326481589997,27173.686231739994,53303.25499728 2025-10-28,18:29:07.000,301,11094414,5645,0,1761676146,13066.319745280001,32249.651958660004,53303.23403592001 2025-10-28,18:29:08.000,301,11094457,5725,0,1761676147,13066.387108379997,31326.878546880005,53303.192113200006 2025-10-28,18:29:09.000,301,11094468,5325,0,1761676148,13066.414053619992,30404.062840319995,53303.35281696001 2025-10-28,18:29:10.000,301,11094446,5605,0,1761676149,13066.387108379997,28096.924886099994,53303.31089424001 2025-10-28,18:29:11.000,301,11094443,6124,0,1761676150,13066.373635759992,24405.436487700004,53303.31788136 2025-10-28,18:29:12.000,301,11094504,5725,0,1761676151,13066.393844689992,30865.520037509996,53303.31089424001 2025-10-28,18:29:13.000,301,11094412,5325,0,1761676152,13066.474680409992,25328.41432425,53303.33185560001 2025-10-28,18:29:14.000,301,11094468,5565,0,1761676153,13066.521834580002,32250.124250370005,53303.32486848 2025-10-28,18:29:15.000,301,11094414,5565,0,1761676154,13066.643088159988,29481.73352373,53303.338842720004 2025-10-28,18:29:16.000,301,11094448,5565,0,1761676155,13066.683506019988,27174.694257330004,53303.4366624 2025-10-28,18:29:17.000,301,11094528,5405,0,1761676156,13066.710451259998,29943.543177419997,53303.40172680001 2025-10-28,18:29:18.000,301,11094436,5325,0,1761676157,13066.723923879988,29020.678126950006,53303.45063664001 2025-10-28,18:29:19.000,301,11094357,6005,0,1761676158,13066.676769709993,33173.701262970004,53303.42967528001 2025-10-28,18:29:20.000,301,11094465,5684,0,1761676159,13066.696978639993,27636.299486250005,53303.47858512001 2025-10-28,18:29:21.000,301,11094467,5725,0,1761676160,13066.744132809989,29482.02958719,53303.53448208 2025-10-28,18:29:22.000,301,11094419,6084,0,1761676161,13066.798023289994,29020.558291740002,53303.53448208 2025-10-28,18:29:23.000,301,11094458,5605,0,1761676162,13066.851913769999,28097.728486919994,53303.54845632001 2025-10-28,18:29:24.000,301,11094456,5325,0,1761676163,13066.872122699999,26251.97723859,53303.527494960006 2025-10-28,18:29:25.000,301,11094443,5965,0,1761676164,13066.858650079994,30866.316589199996,53303.555443440004 2025-10-28,18:29:26.000,301,11094448,5605,0,1761676165,13066.798023289994,27174.792945149995,53303.625314640005 2025-10-28,18:29:27.000,301,11094470,5645,0,1761676166,13066.798023289994,36865.11917007,53303.61832752001 2025-10-28,18:29:28.000,301,11094464,5245,0,1761676167,13066.838441149994,27174.870485580002,53303.625314640005 2025-10-28,18:29:29.000,301,11094489,5965,0,1761676168,13066.818232219994,22099.102134300003,53303.744095680006 2025-10-28,18:29:30.000,301,11094380,5765,0,1761676169,13066.892331629999,30405.077915040005,53303.71614720001 2025-10-28,18:29:31.000,301,11094428,5565,0,1761676170,13067.080948309995,34096.64385387,53303.793005520005 2025-10-28,18:29:32.000,301,11094505,6165,0,1761676171,13067.559226320001,27636.292437120006,53303.98864488 2025-10-28,18:29:33.000,301,11094460,5285,0,1761676172,13067.667007279997,30866.44347354,53304.01659336 2025-10-28,18:29:34.000,301,11094436,5525,0,1761676173,13067.485126909996,31328.013456810004,53303.890825200004 2025-10-28,18:29:35.000,301,11094454,5525,0,1761676174,13067.242619749995,29943.923830440006,53303.77903128 2025-10-28,18:29:36.000,301,11094503,6084,0,1761676175,13067.161784029995,29482.473682380005,53303.82794112 2025-10-28,18:29:37.000,301,11094458,5645,0,1761676176,13067.24935605999,27175.21589295,53303.841915360004 2025-10-28,18:29:38.000,301,11094489,5965,0,1761676177,13067.323455469996,27175.06081209,53303.85588960001 2025-10-28,18:29:39.000,301,11094470,5525,0,1761676178,13067.458181670001,26252.181663359996,53303.890825200004 2025-10-28,18:29:40.000,301,11094486,5285,0,1761676179,13067.559226320001,26713.533123600006,53303.93274792001 2025-10-28,18:29:41.000,301,11094532,5525,0,1761676180,13067.673743589992,26252.104122930003,53303.86986384 2025-10-28,18:29:42.000,301,11094422,5565,0,1761676181,13067.815206099993,29943.705307409997,53303.98165776001 2025-10-28,18:29:43.000,301,11094437,5884,0,1761676182,13067.896041819993,32250.948998580003,53303.93973504 2025-10-28,18:29:44.000,301,11094442,5445,0,1761676183,13067.983613849989,28559.404207140004,53303.96768352 2025-10-28,18:29:45.000,301,11094459,6084,0,1761676184,13068.091394809999,31328.147390280006,53304.03755472 2025-10-28,18:29:46.000,301,11094466,5285,0,1761676185,13068.118340049994,28559.580435390002,53304.0655032 2025-10-28,18:29:47.000,301,11094509,5845,0,1761676186,13068.219384699994,28559.657975819995,53304.07249032001 2025-10-28,18:29:48.000,301,11094462,5525,0,1761676187,13068.32716565999,29944.262188680004,53304.11441304 2025-10-28,18:29:49.000,301,11094433,5805,0,1761676188,13068.44841923999,27175.85031465,53304.18428424 2025-10-28,18:29:50.000,301,11094465,5725,0,1761676189,13068.45515555,28098.835200329995,53304.198258480006 2025-10-28,18:29:51.000,301,11094468,5405,0,1761676190,13068.502309719996,32713.449467009996,53304.226206960004 2025-10-28,18:29:52.000,301,11094405,5965,0,1761676191,13068.49557341,27637.554231390008,53304.23319408 2025-10-28,18:29:53.000,301,11094451,5684,0,1761676192,13068.522518649996,29944.826119079997,53304.25415544 2025-10-28,18:29:54.000,301,11094432,5445,0,1761676193,13068.502309719996,30406.25511975,53304.28909104001 2025-10-28,18:29:55.000,301,11094330,5485,0,1761676194,13068.421473999995,30867.754611719996,53304.30306528 2025-10-28,18:29:56.000,301,11094346,5605,0,1761676195,13068.360847209995,28099.138312919997,53304.28909104001 2025-10-28,18:29:57.000,301,11094308,5485,0,1761676196,13068.38779244999,30406.480691909994,53304.3100524 2025-10-28,18:29:58.000,301,11094457,5805,0,1761676197,13068.38779244999,26253.443457629997,53304.296078160005 2025-10-28,18:29:59.000,301,11094468,5445,0,1761676198,13068.381056139995,24407.699258430002,53304.247168320006 2025-10-28,18:30:00.000,301,11094485,5965,0,1761676199,13068.30695672999,32252.42931588,53304.26114256 2025-10-28,18:30:01.000,301,11094452,5725,0,1761676200,13068.23285732,30868.121166480007,53304.28210392 2025-10-28,18:30:03.000,301,11094450,5805,0,1761676202,13068.138548979994,29022.729423779994,53304.19127136001 2025-10-28,18:30:04.000,301,11094400,5605,0,1761676203,13068.131812669999,31330.233932760006,53304.19127136001 2025-10-28,18:30:05.000,301,11094486,5565,0,1761676204,13068.077922189994,27638.689141320006,53304.21223272 2025-10-28,18:30:06.000,301,11094489,5925,0,1761676205,13068.030768019999,29946.116109869996,53304.2052456 2025-10-28,18:30:07.000,301,11094436,5445,0,1761676206,13067.916250749993,29023.3215507,53304.23319408 2025-10-28,18:30:08.000,301,11094477,5725,0,1761676207,13067.821942410003,31792.08588123,53304.17031000001 2025-10-28,18:30:09.000,301,11094477,6045,0,1761676208,13067.754579309993,35022.356752859996,53304.24018120001 2025-10-28,18:30:10.000,301,11094448,5245,0,1761676209,13067.700688830002,30869.33361684,53304.17031000001 2025-10-28,18:30:11.000,301,11094478,5365,0,1761676210,13067.687216209997,27177.661941059996,53304.177297120004 2025-10-28,18:30:12.000,301,11094541,5965,0,1761676211,13067.687216209997,28100.576335439997,53304.19127136001 2025-10-28,18:30:13.000,301,11094479,6005,0,1761676212,13067.707425139997,33637.978112159995,53304.15633576 2025-10-28,18:30:14.000,301,11094418,5245,0,1761676213,13067.646798349997,31330.713273600006,53304.21921984001 2025-10-28,18:30:15.000,301,11094468,5365,0,1761676214,13067.579435250002,24870.354807719996,53304.14236152 2025-10-28,18:30:16.000,301,11094504,5325,0,1761676215,13067.512072149992,33638.08384911,53304.18428424 2025-10-28,18:30:17.000,301,11094480,5565,0,1761676216,13067.424500119996,27177.76062888,53304.14236152 2025-10-28,18:30:18.000,301,11094495,5884,0,1761676217,13067.323455469996,29485.011369180007,53304.128387280005 2025-10-28,18:30:19.000,301,11094433,5925,0,1761676218,13067.363873329996,30407.925763559993,53304.10043880001 2025-10-28,18:30:20.000,301,11094455,5684,0,1761676219,13067.384082259996,29485.025467440006,53304.15633576 2025-10-28,18:30:21.000,301,11094469,5805,0,1761676220,13067.350400709991,26716.261136910005,53304.18428424 2025-10-28,18:30:22.000,301,11094467,6084,0,1761676221,13067.283037609996,29023.511877209996,53304.10742592 2025-10-28,18:30:23.000,301,11094464,5605,0,1761676222,13067.202201889995,27177.61964628,53304.10742592 2025-10-28,18:30:24.000,301,11094486,5285,0,1761676223,13067.161784029995,24870.31956207,53304.11441304 2025-10-28,18:30:25.000,301,11094460,5565,0,1761676224,13067.06747568999,29023.377943739993,53304.0655032 2025-10-28,18:30:26.000,301,11094447,5884,0,1761676225,13067.020321519994,29484.715305720005,53303.93973504 2025-10-28,18:30:27.000,301,11094547,5925,0,1761676226,13067.04726675999,27638.851271310006,53304.01659336 2025-10-28,18:30:28.000,301,11094470,5485,0,1761676227,13067.01358521,26715.880483889996,53303.995632 2025-10-28,18:30:29.000,301,11094473,5925,0,1761676228,13067.05400307,31330.45950492,53304.00261912001 2025-10-28,18:30:30.000,301,11094503,5925,0,1761676229,13067.10789354999,23485.77879138,53303.98165776001 2025-10-28,18:30:31.000,301,11094505,5725,0,1761676230,13067.141575099995,29023.434336780003,53303.93973504 2025-10-28,18:30:32.000,301,11094433,5845,0,1761676231,13067.15504772,29946.503812020004,53303.93274792001 2025-10-28,18:30:33.000,301,11094433,6005,0,1761676232,13067.074212,26716.33162821,53303.91877368 2025-10-28,18:30:34.000,301,11094490,5565,0,1761676233,13067.05400307,30869.47459944,53303.93973504 2025-10-28,18:30:35.000,301,11094497,6084,0,1761676234,13066.932749489999,27639.337661280006,53303.80697976 2025-10-28,18:30:36.000,301,11094444,5325,0,1761676235,13066.798023289994,30869.418206400005,53303.87685096 2025-10-28,18:30:37.000,301,11094442,5485,0,1761676236,13066.777814359993,31792.2198147,53303.90479944001 2025-10-28,18:30:38.000,301,11094363,5725,0,1761676237,13066.710451259998,32715.00027561,53303.86986384 2025-10-28,18:30:39.000,301,11094446,5365,0,1761676238,13066.683506019988,28561.878451769997,53303.86986384 2025-10-28,18:30:40.000,301,11094479,5845,0,1761676239,13066.629615539998,27639.0838926,53303.82794112 2025-10-28,18:30:41.000,301,11094455,5884,0,1761676240,13066.568988749998,32715.190602119997,53303.84890248 2025-10-28,18:30:42.000,301,11094458,5605,0,1761676241,13066.562252440002,26716.388021249993,53303.86986384 2025-10-28,18:30:43.000,301,11094472,5645,0,1761676242,13066.562252440002,30408.250023540008,53303.80697976 2025-10-28,18:30:44.000,301,11094406,5445,0,1761676243,13066.575725059993,30869.869350719993,53303.78601840001 2025-10-28,18:30:45.000,301,11094501,5965,0,1761676244,13066.562252440002,25332.523967040004,53303.77204416 2025-10-28,18:30:46.000,301,11094450,5245,0,1761676245,13066.555516129993,33177.465498389996,53303.76505704001 2025-10-28,18:30:47.000,301,11094473,5925,0,1761676246,13066.474680409992,29024.371871070005,53303.77204416 2025-10-28,18:30:48.000,301,11094436,5525,0,1761676247,13066.434262549992,35946.34966413,53303.76505704001 2025-10-28,18:30:49.000,301,11094480,5485,0,1761676248,13066.353426829992,30408.82100307,53303.77204416 2025-10-28,18:30:50.000,301,11094508,5325,0,1761676249,13066.286063729996,27178.641770129994,53303.7510828 2025-10-28,18:30:51.000,301,11094500,5565,0,1761676250,13066.225436939996,32716.240922490004,53303.77204416 2025-10-28,18:30:52.000,301,11094398,5684,0,1761676251,13066.225436939996,27178.89553881,53303.73710856001 2025-10-28,18:30:54.000,301,11094487,6165,0,1761676253,13066.144601219996,31793.911605899993,53303.71614720001 2025-10-28,18:30:55.000,301,11094453,5925,0,1761676254,13066.151337529991,30871.08885021,53303.70916008 2025-10-28,18:30:56.000,301,11094480,5605,0,1761676255,13066.11765598,32255.559129600006,53303.6812116 2025-10-28,18:30:57.000,301,11094484,5485,0,1761676256,13066.05702919,29948.223799739993,53303.73012144 2025-10-28,18:30:58.000,301,11094422,5405,0,1761676257,13066.043556569995,29025.302356230008,53303.73012144 2025-10-28,18:30:59.000,301,11094304,5485,0,1761676258,13065.97619347,29025.450387959994,53303.73012144 2025-10-28,18:31:00.000,301,11094317,5965,0,1761676259,13066.063765499995,34563.01429467001,53303.63230176 2025-10-28,18:31:01.000,301,11094332,5645,0,1761676260,13066.185019079996,29025.37989666,53303.66025024 2025-10-28,18:31:02.000,301,11094336,5245,0,1761676261,13066.185019079996,31332.70112826,53303.695185840006 2025-10-28,18:31:03.000,301,11094419,6005,0,1761676262,13066.185019079996,24410.58940173,53303.76505704001 2025-10-28,18:31:05.000,301,11094503,6045,0,1761676264,13066.191755389991,27640.69109424,53303.77204416 2025-10-28,18:31:06.000,301,11094472,5405,0,1761676265,13066.144601219996,27640.613553810006,53303.7510828 2025-10-28,18:31:07.000,301,11094538,5525,0,1761676266,13066.063765499995,31332.334573500004,53303.76505704001 2025-10-28,18:31:08.000,301,11094463,5805,0,1761676267,13066.043556569995,30870.870327180004,53303.744095680006 2025-10-28,18:31:09.000,301,11094483,5925,0,1761676268,13066.09744705,29024.830064520007,53303.76505704001 2025-10-28,18:31:10.000,301,11094466,5245,0,1761676269,13066.144601219996,27640.275195570008,53303.70916008 2025-10-28,18:31:11.000,301,11094456,5365,0,1761676270,13066.131128599991,29947.384953269997,53303.77903128 2025-10-28,18:31:12.000,301,11094484,5405,0,1761676271,13066.05029287999,25332.71429355,53303.79999264 2025-10-28,18:31:13.000,301,11094550,5405,0,1761676272,13066.03008394999,27178.4232471,53303.77204416 2025-10-28,18:31:14.000,301,11094498,5645,0,1761676273,13066.00987501999,30408.48264483,53303.76505704001 2025-10-28,18:31:16.000,301,11094479,6205,0,1761676275,13065.89535775,33176.97205929,53303.84890248 2025-10-28,18:31:17.000,301,11094484,5325,0,1761676276,13065.7943131,30408.059697029996,53303.73710856001 2025-10-28,18:31:18.000,301,11094498,5485,0,1761676277,13065.74715892999,32715.197651249997,53303.76505704001 2025-10-28,18:31:19.000,301,11094494,5325,0,1761676278,13065.646114279989,23947.292381609994,53303.71614720001 2025-10-28,18:31:20.000,301,11094469,5765,0,1761676279,13065.625905349989,33176.090918040005,53303.723134320004 2025-10-28,18:31:21.000,301,11094479,5925,0,1761676280,13065.578751179994,29484.28530879,53303.77903128 2025-10-28,18:31:22.000,301,11094451,5925,0,1761676281,13065.572014869998,30407.136261000007,53303.76505704001 2025-10-28,18:31:23.000,301,11094457,5845,0,1761676282,13065.632641659999,32714.274215219993,53303.82794112 2025-10-28,18:31:24.000,301,11094488,5285,0,1761676283,13065.679795829994,30868.417229939994,53303.793005520005 2025-10-28,18:31:25.000,301,11094448,5405,0,1761676284,13065.646114279989,31329.916721910005,53303.85588960001 2025-10-28,18:31:26.000,301,11094449,6045,0,1761676285,13065.693268449999,32714.302411740005,53303.77903128 2025-10-28,18:31:27.000,301,11094436,5325,0,1761676286,13065.77410417,29484.200719229993,53303.744095680006 2025-10-28,18:31:28.000,301,11094462,5645,0,1761676287,13065.85493989,27638.357832210007,53303.78601840001 2025-10-28,18:31:29.000,301,11094449,5725,0,1761676288,13065.87514882,31329.874427129995,53303.78601840001 2025-10-28,18:31:30.000,301,11094548,5605,0,1761676289,13065.85493989,27638.097014400002,53303.76505704001 2025-10-28,18:31:31.000,301,11094448,5405,0,1761676290,13065.801049409994,29945.12218254,53303.80697976 2025-10-28,18:31:32.000,301,11094540,5365,0,1761676291,13065.70674106999,32252.288333279997,53303.82794112 2025-10-28,18:31:33.000,301,11094468,5605,0,1761676292,13065.632641659999,29483.467609710002,53303.78601840001 2025-10-28,18:31:34.000,301,11094412,5485,0,1761676293,13065.619169039994,31790.605563930003,53303.78601840001 2025-10-28,18:31:35.000,301,11094507,6045,0,1761676294,13065.558542249993,30406.23397236,53303.820954 2025-10-28,18:31:36.000,301,11094436,5565,0,1761676295,13065.551805939998,29483.305479720002,53303.83492824001 2025-10-28,18:31:37.000,301,11094441,5965,0,1761676296,13065.585487489989,26253.027558960006,53303.78601840001 2025-10-28,18:31:38.000,301,11094426,5405,0,1761676297,13065.477706529993,29944.47366258,53303.82794112 2025-10-28,18:31:39.000,301,11094469,5965,0,1761676298,13065.484442839988,26714.195741820004,53303.81396688001 2025-10-28,18:31:40.000,301,11094501,5925,0,1761676299,13065.491179149998,29021.23500822,53303.79999264 2025-10-28,18:31:41.000,301,11094418,5285,0,1761676300,13065.511388079998,36404.22590328001,53303.79999264 2025-10-28,18:31:42.000,301,11094416,5405,0,1761676301,13065.592223799998,32251.068833790006,53303.89781232 2025-10-28,18:31:43.000,301,11094486,5325,0,1761676302,13065.646114279989,30866.556259620003,53303.862876720006 2025-10-28,18:31:44.000,301,11094478,5645,0,1761676303,13065.679795829994,33173.7083121,53303.77903128 2025-10-28,18:31:45.000,301,11094427,6045,0,1761676304,13065.75389524,32250.793917720002,53303.820954 2025-10-28,18:31:46.000,301,11094563,6124,0,1761676305,13065.821258339995,29482.05073458,53303.86986384 2025-10-28,18:31:47.000,301,11094486,5525,0,1761676306,13065.84820357999,25790.393157059996,53303.85588960001 2025-10-28,18:31:48.000,301,11094425,5925,0,1761676307,13065.84820357999,31327.555263360002,53303.93973504 2025-10-28,18:31:49.000,301,11094491,5645,0,1761676308,13065.85493989,31327.456575539996,53303.88383808001 2025-10-28,18:31:50.000,301,11094473,5925,0,1761676309,13065.881885129995,28558.889620650007,53303.96768352 2025-10-28,18:31:51.000,301,11094452,5605,0,1761676310,13065.942511919995,31327.668049440006,53303.88383808001 2025-10-28,18:31:52.000,301,11094452,5405,0,1761676311,13065.98966608999,28559.079947160004,53303.94672216 2025-10-28,18:31:53.000,301,11094509,5925,0,1761676312,13066.03682026,27174.926878619997,53303.98864488 2025-10-28,18:31:54.000,301,11094475,6084,0,1761676313,13066.063765499995,29943.83924088,53303.94672216 2025-10-28,18:31:55.000,301,11094436,5485,0,1761676314,13066.083974429996,33635.588457089994,53303.890825200004 2025-10-28,18:31:56.000,301,11094441,5925,0,1761676315,13066.063765499995,28559.92584276,53303.87685096 2025-10-28,18:31:57.000,301,11094521,5925,0,1761676316,13066.03682026,30405.853319340007,53303.960696400005 2025-10-28,18:31:58.000,301,11094434,5445,0,1761676317,13065.97619347,29944.501859099997,53303.86986384 2025-10-28,18:31:59.000,301,11094433,5925,0,1761676318,13065.98966608999,36404.733440640004,53303.97467064 2025-10-28,18:32:00.000,301,11094420,5445,0,1761676319,13066.083974429996,28560.221906220002,53303.98864488 2025-10-28,18:32:01.000,301,11094399,5965,0,1761676320,13066.15807384,30867.465597389993,53303.995632 2025-10-28,18:32:02.000,301,11094444,5565,0,1761676321,13066.15807384,28560.306495779994,53304.09345168 2025-10-28,18:32:03.000,301,11094423,6005,0,1761676322,13066.238909560001,33636.377959649995,53304.0655032 2025-10-28,18:32:04.000,301,11094406,5365,0,1761676323,13066.191755389991,34559.39104185,53304.08646456 2025-10-28,18:32:05.000,301,11094431,5845,0,1761676324,13066.1984917,28560.70829619,53304.05152896001 2025-10-28,18:32:06.000,301,11094457,5845,0,1761676325,13066.191755389991,27638.026523099994,53304.10043880001 2025-10-28,18:32:07.000,301,11094441,5884,0,1761676326,13066.11091966999,29484.003343589997,53304.10043880001 2025-10-28,18:32:08.000,301,11094365,5645,0,1761676327,13066.151337529991,31330.022458859996,53304.11441304 2025-10-28,18:32:09.000,301,11094468,5405,0,1761676328,13066.15807384,32253.127179749994,53304.04454184 2025-10-28,18:32:10.000,301,11094473,6124,0,1761676329,13066.205228009996,26715.887533019995,53304.02358048001 2025-10-28,18:32:11.000,301,11094469,5765,0,1761676330,13066.164810149996,24870.206775989995,53304.10742592 2025-10-28,18:32:12.000,301,11094410,5485,0,1761676331,13066.11091966999,28100.632728480006,53304.1353744 2025-10-28,18:32:13.000,301,11094428,5405,0,1761676332,13066.05702919,27177.802923659998,53304.177297120004 2025-10-28,18:32:14.000,301,11094473,6005,0,1761676333,13066.03682026,29485.22989221,53304.12140016001 2025-10-28,18:32:15.000,301,11094495,5925,0,1761676334,13065.962720849995,29023.913677620003,53304.14934864001 2025-10-28,18:32:16.000,301,11094474,5725,0,1761676335,13066.03682026,30408.560185259994,53304.2052456 2025-10-28,18:32:17.000,301,11094490,5525,0,1761676336,13066.11765598,30870.10197201,53304.19127136001 2025-10-28,18:32:18.000,301,11094476,5565,0,1761676337,13066.171546459991,31331.707200930003,53304.28210392 2025-10-28,18:32:19.000,301,11094469,5805,0,1761676338,13066.265854799996,25332.848227020004,53304.26114256 2025-10-28,18:32:20.000,301,11094462,5445,0,1761676339,13066.319745280001,28563.175491689995,53304.296078160005 2025-10-28,18:32:21.000,301,11094419,5845,0,1761676340,13066.474680409992,27640.458472950006,53304.344988000004 2025-10-28,18:32:22.000,301,11094450,5325,0,1761676341,13066.562252440002,29486.646767340004,53304.33101376 2025-10-28,18:32:23.000,301,11094453,5725,0,1761676342,13066.636351849993,32717.25599721,53304.31703952001 2025-10-28,18:32:24.000,301,11094426,5605,0,1761676343,13066.696978639993,27179.981104830003,53304.35197512 2025-10-28,18:32:25.000,301,11094354,5445,0,1761676344,13066.777814359993,25795.687053689995,53304.37293648 2025-10-28,18:32:26.000,301,11094372,5565,0,1761676345,13066.717187569993,26718.742430669998,53304.47075616 2025-10-28,18:32:27.000,301,11094327,5765,0,1761676346,13066.690242329998,28564.775644199995,53304.45678192001 2025-10-28,18:32:28.000,301,11094288,5325,0,1761676347,13066.683506019988,28103.642706989995,53304.42184632 2025-10-28,18:32:29.000,301,11094307,5765,0,1761676348,13066.676769709993,29949.774608339998,53304.414859200006 2025-10-28,18:32:30.000,301,11094362,5325,0,1761676349,13066.757605429993,29027.078736990006,53304.45678192001 2025-10-28,18:32:31.000,301,11094517,5765,0,1761676350,13066.744132809989,29488.853145030007,53304.519666 2025-10-28,18:32:32.000,301,11094471,5925,0,1761676351,13066.737396499993,30873.436210500004,53304.44280768 2025-10-28,18:32:33.000,301,11094445,5925,0,1761676352,13066.750869119998,31335.154225499995,53304.49870464 2025-10-28,18:32:34.000,301,11094537,6084,0,1761676353,13066.784550669989,32258.406978119994,53304.4497948 2025-10-28,18:32:35.000,301,11094406,5325,0,1761676354,13066.791286979998,31335.59127156,53304.4497948 2025-10-28,18:32:36.000,301,11094389,6005,0,1761676355,13066.750869119998,27643.968939690007,53304.414859200006 2025-10-28,18:32:37.000,301,11094475,6045,0,1761676356,13066.764341739989,28105.51072644,53304.49171752 2025-10-28,18:32:38.000,301,11094469,5805,0,1761676357,13066.845177459989,28105.595316000006,53304.44280768 2025-10-28,18:32:39.000,301,11094450,5445,0,1761676358,13066.912540559999,30413.12097237,53304.44280768 2025-10-28,18:32:40.000,301,11094509,6005,0,1761676359,13066.939485799994,30413.170316279997,53304.48473040001 2025-10-28,18:32:41.000,301,11094394,5485,0,1761676360,13066.99337628,30413.226709320006,53304.52665312001 2025-10-28,18:32:42.000,301,11094491,5845,0,1761676361,13067.02705782999,29490.319364070005,53304.512678880004 2025-10-28,18:32:43.000,301,11094469,5925,0,1761676362,13067.09442093,26721.470443979997,53304.561588720004 2025-10-28,18:32:44.000,301,11094507,5965,0,1761676363,13067.15504772,27183.06157464,53304.59652432 2025-10-28,18:32:45.000,301,11094523,5925,0,1761676364,13067.20893819999,29490.594280139994,53304.61049856 2025-10-28,18:32:46.000,301,11094508,5485,0,1761676365,13067.350400709991,25337.282129789994,53304.60351144001 2025-10-28,18:32:47.000,301,11094519,5725,0,1761676366,13067.390818569991,30413.691951900008,53304.65242128001 2025-10-28,18:32:48.000,301,11094402,5605,0,1761676367,13067.491863219992,32259.746312820003,53304.61748568 2025-10-28,18:32:49.000,301,11094487,6005,0,1761676368,13067.579435250002,32721.07662567,53304.64543416 2025-10-28,18:32:50.000,301,11094472,5365,0,1761676369,13067.559226320001,30874.972920839995,53304.61049856 2025-10-28,18:32:51.000,301,11094455,5884,0,1761676370,13067.505335839996,30874.93062606,53304.701331120006 2025-10-28,18:32:52.000,301,11094301,5845,0,1761676371,13067.478390600001,30413.44523235,53304.701331120006 2025-10-28,18:32:53.000,301,11094490,5365,0,1761676372,13067.431236429991,30413.381790180007,53304.72229248001 2025-10-28,18:32:54.000,301,11094489,5725,0,1761676373,13067.458181670001,28567.43316621,53304.701331120006 2025-10-28,18:32:55.000,301,11094526,5405,0,1761676374,13067.431236429991,33643.645612680004,53304.68735688 2025-10-28,18:32:56.000,301,11094519,5965,0,1761676375,13067.444709049996,29028.488562989995,53304.74325384001 2025-10-28,18:32:57.000,301,11094456,5285,0,1761676376,13067.498599530001,29951.18443434,53304.78517656 2025-10-28,18:32:58.000,301,11094511,5884,0,1761676377,13067.491863219992,29950.86017436,53304.79216368001 2025-10-28,18:32:59.000,301,11094508,5565,0,1761676378,13067.498599530001,27181.708141680007,53304.79216368001 2025-10-28,18:33:00.000,301,11094407,5805,0,1761676379,13067.518808460001,29027.31840741,53304.799150800005 2025-10-28,18:33:01.000,301,11094507,5805,0,1761676380,13067.552490009992,27181.228800840006,53304.799150800005 2025-10-28,18:33:02.000,301,11094465,5965,0,1761676381,13067.613116799992,29027.121031770002,53304.88299624 2025-10-28,18:33:03.000,301,11094522,5245,0,1761676382,13067.619853110002,30411.478525080005,53304.848060640004 2025-10-28,18:33:04.000,301,11094336,5645,0,1761676383,13067.727634069997,27181.12306389,53304.88299624 2025-10-28,18:33:05.000,301,11094484,5485,0,1761676384,13067.794997169993,30872.780641410005,53304.896970480004 2025-10-28,18:33:07.000,301,11094483,6005,0,1761676386,13067.754579309993,28565.36072199,53304.88998336001 2025-10-28,18:33:08.000,301,11094474,5485,0,1761676387,13067.761315620002,29488.268067240002,53304.869022000006 2025-10-28,18:33:09.000,301,11094457,6005,0,1761676388,13067.734370379992,32257.05354516,53304.81312504 2025-10-28,18:33:10.000,301,11094465,5805,0,1761676389,13067.761315620002,29949.59838009,53304.80613792 2025-10-28,18:33:11.000,301,11094404,5485,0,1761676390,13067.869096579998,32718.405005399996,53304.87600912 2025-10-28,18:33:12.000,301,11094464,5445,0,1761676391,13068.037504329994,32718.37680888,53304.87600912 2025-10-28,18:33:13.000,301,11094497,6084,0,1761676392,13068.23285732,27642.157313279997,53304.9039576 2025-10-28,18:33:14.000,301,11094472,5605,0,1761676393,13068.320429349995,29026.571199629994,53304.99479016 2025-10-28,18:33:15.000,301,11094534,5445,0,1761676394,13068.3541109,33179.784662160004,53305.00177728 2025-10-28,18:33:16.000,301,11094557,6005,0,1761676395,13068.36758351999,29026.543003109997,53305.05767424001 2025-10-28,18:33:17.000,301,11094463,6084,0,1761676396,13068.39452876,30872.53392186,53305.16946816 2025-10-28,18:33:18.000,301,11094521,6005,0,1761676397,13068.421473999995,23027.65583268,53305.16248104 2025-10-28,18:33:19.000,301,11094441,5925,0,1761676398,13068.57640913,32257.173380370004,53305.16248104 2025-10-28,18:33:20.000,301,11094454,5365,0,1761676399,13068.637035920001,35487.63457851,53305.16248104 2025-10-28,18:33:21.000,301,11094480,5285,0,1761676400,13068.630299609991,30873.041459219996,53305.24632648001 2025-10-28,18:33:22.000,301,11094451,5884,0,1761676401,13068.603354369996,28104.164342610005,53305.218378 2025-10-28,18:33:23.000,301,11094505,5884,0,1761676402,13068.44841923999,29950.021327890005,53305.27427496001 2025-10-28,18:33:24.000,301,11094438,5525,0,1761676403,13068.401265069995,29949.89444355,53305.204403760006 2025-10-28,18:33:25.000,301,11094519,5725,0,1761676404,13068.32716565999,34564.261990679996,53305.23933936 2025-10-28,18:33:26.000,301,11094541,5765,0,1761676405,13068.38779244999,27180.50274045,53305.253313600006 2025-10-28,18:33:27.000,301,11094523,5884,0,1761676406,13068.53599127,31333.420139520007,53305.302223440005 2025-10-28,18:33:28.000,301,11094478,5285,0,1761676407,13068.697662710001,32256.11601087,53305.38606888 2025-10-28,18:33:29.000,301,11094482,5445,0,1761676408,13068.744816879997,33179.02335612,53305.43497872 2025-10-28,18:33:30.000,301,11094532,5485,0,1761676409,13068.711135329992,26256.989170019995,53305.38606888 2025-10-28,18:33:31.000,301,11094510,5325,0,1761676410,13068.684190089996,26718.488661990006,53305.40703024 2025-10-28,18:33:32.000,301,11094506,5485,0,1761676411,13068.657244850001,31794.62356803,53305.50484992 2025-10-28,18:33:33.000,301,11094509,5765,0,1761676412,13068.637035920001,25795.574267610005,53305.4978628 2025-10-28,18:33:34.000,301,11094523,5884,0,1761676413,13068.603354369996,27180.02339961,53305.52581128 2025-10-28,18:33:35.000,301,11094468,5405,0,1761676414,13068.59661806,32717.657797620006,53305.52581128 2025-10-28,18:33:36.000,301,11094473,5965,0,1761676415,13068.610090679991,24872.638725840006,53305.54677264 2025-10-28,18:33:37.000,301,11094495,5965,0,1761676416,13068.583145439996,25795.63770978,53305.54677264 2025-10-28,18:33:38.000,301,11094473,5725,0,1761676417,13068.589881749991,35486.591307270006,53305.637605200005 2025-10-28,18:33:39.000,301,11094431,5765,0,1761676418,13068.603354369996,29026.056613139997,53305.63061808001 2025-10-28,18:33:40.000,301,11094326,5445,0,1761676419,13068.643772229996,29948.914614480003,53305.60965672001 2025-10-28,18:33:41.000,301,11094474,5285,0,1761676420,13068.690926399991,27641.565186360007,53305.707476400006 2025-10-28,18:33:42.000,301,11094522,5485,0,1761676421,13068.751553189992,28102.846155299994,53305.65157944 2025-10-28,18:33:43.000,301,11094564,5445,0,1761676422,13068.805443669997,30871.441306709996,53305.71446352 2025-10-28,18:33:44.000,301,11094474,5405,0,1761676423,13068.852597839992,28563.92269947,53305.735424880004 2025-10-28,18:33:45.000,301,11094568,5085,0,1761676424,13068.852597839992,31793.960949810004,53305.76337336 2025-10-28,18:33:46.000,301,11094461,5725,0,1761676425,13068.818916290002,28563.60548862,53305.84721880001 2025-10-28,18:33:48.000,301,11094491,6005,0,1761676427,13068.798707360002,27640.648799460003,53305.91010288 2025-10-28,18:33:49.000,301,11094527,5884,0,1761676428,13068.818916290002,23487.53402475,53305.9869612 2025-10-28,18:33:50.000,301,11094510,5205,0,1761676429,13068.812179979992,30871.109997599997,53305.9869612 2025-10-28,18:33:51.000,301,11094492,5605,0,1761676430,13068.812179979992,29025.443338829995,53305.9520256 2025-10-28,18:33:52.000,301,11094490,5445,0,1761676431,13068.825652599997,32255.876340450006,53306.00792256 2025-10-28,18:33:53.000,301,11094416,5485,0,1761676432,13068.785234739997,27179.84717136,53306.070806640004 2025-10-28,18:33:54.000,301,11094421,5845,0,1761676433,13068.704399019996,29025.788746200007,53306.09875512 2025-10-28,18:33:55.000,301,11094450,5165,0,1761676434,13068.589881749991,29948.815926659998,53306.189587680004 2025-10-28,18:33:56.000,301,11094560,5365,0,1761676435,13068.562936509996,30871.57524018,53306.20356192001 2025-10-28,18:33:57.000,301,11094502,5365,0,1761676436,13068.542727579996,31332.961946070005,53306.11971648 2025-10-28,18:33:58.000,301,11094466,5765,0,1761676437,13068.59661806,25795.29935154,53306.17561344 2025-10-28,18:33:59.000,301,11094486,5445,0,1761676438,13068.650508539991,34101.70512920999,53306.22452328 2025-10-28,18:34:00.000,301,11094468,5325,0,1761676439,13068.717871640001,29487.076764269994,53306.30138160001 2025-10-28,18:34:01.000,301,11094466,5605,0,1761676440,13068.798707360002,29025.54202665,53306.30138160001 2025-10-28,18:34:02.000,301,11094439,5765,0,1761676441,13068.859334150002,29486.971027320003,53306.266446 2025-10-28,18:34:03.000,301,11094488,5485,0,1761676442,13068.879543080002,31332.771619559993,53306.42016264001 2025-10-28,18:34:04.000,301,11094531,5925,0,1761676443,13069.101841309988,29948.223799739993,53306.43413688 2025-10-28,18:34:05.000,301,11094426,5405,0,1761676444,13069.351084779999,33639.67695249,53306.60881488 2025-10-28,18:34:06.000,301,11094409,5884,0,1761676445,13069.36455739999,29486.435293439994,53306.66471184001 2025-10-28,18:34:07.000,301,11094459,5884,0,1761676446,13069.236567509994,30409.406080860004,53306.741570160004 2025-10-28,18:34:09.000,301,11094462,5405,0,1761676448,13068.994060349993,28102.169438819998,53306.6507376 2025-10-28,18:34:10.000,301,11094291,6005,0,1761676449,13068.866070459997,28563.640734269997,53306.53894368001 2025-10-28,18:34:11.000,301,11094490,5405,0,1761676450,13068.724607949996,32716.9246881,53306.50400808 2025-10-28,18:34:12.000,301,11094425,5565,0,1761676451,13068.684190089996,32717.115014609997,53306.55291792 2025-10-28,18:34:13.000,301,11094454,5525,0,1761676452,13068.54946388999,29486.99217471,53306.56689216001 2025-10-28,18:34:14.000,301,11094468,5325,0,1761676453,13068.482100789995,29487.16135383,53306.62977624 2025-10-28,18:34:15.000,301,11094494,5445,0,1761676454,13068.461891859995,30410.357713410005,53306.67169896 2025-10-28,18:34:16.000,301,11094459,5925,0,1761676455,13068.42821030999,26718.848167620003,53306.66471184001 2025-10-28,18:34:17.000,301,11094466,5405,0,1761676456,13068.48883709999,24411.689066010003,53306.62977624 2025-10-28,18:34:18.000,301,11094456,5245,0,1761676457,13068.47536448,29487.97200378,53306.60881488 2025-10-28,18:34:20.000,301,11094485,6045,0,1761676459,13068.5562002,29026.613494410005,53306.7206088 2025-10-28,18:34:21.000,301,11094418,5565,0,1761676460,13068.650508539991,30872.50572534,53306.6507376 2025-10-28,18:34:22.000,301,11094431,5805,0,1761676461,13068.805443669997,30411.076724669998,53306.73458304001 2025-10-28,18:34:23.000,301,11094513,5725,0,1761676462,13068.886279389997,26257.863262140003,53306.81842848 2025-10-28,18:34:24.000,301,11094529,5845,0,1761676463,13068.798707360002,26719.5248841,53306.78349288001 2025-10-28,18:34:25.000,301,11094540,5285,0,1761676464,13068.697662710001,30872.99211531,53306.69964744 2025-10-28,18:34:26.000,301,11094444,5525,0,1761676465,13068.724607949996,28104.284177819995,53306.73458304001 2025-10-28,18:34:27.000,301,11094474,5565,0,1761676466,13068.980587730002,27642.77763672,53306.83240272001 2025-10-28,18:34:28.000,301,11094507,5884,0,1761676467,13069.142259169988,24873.886421849995,53306.965158 2025-10-28,18:34:29.000,301,11094476,5485,0,1761676468,13069.047950829998,32719.01123058,53306.860351200005 2025-10-28,18:34:30.000,301,11094514,5605,0,1761676469,13068.852597839992,31334.646688139997,53306.76951864 2025-10-28,18:34:31.000,301,11094512,5325,0,1761676470,13068.738080570001,29027.529881309994,53306.7206088 2025-10-28,18:34:32.000,301,11094502,5405,0,1761676471,13068.744816879997,27181.672896029995,53306.78349288001 2025-10-28,18:34:33.000,301,11094429,5925,0,1761676472,13068.893015699992,30412.225732859995,53306.81842848 2025-10-28,18:34:34.000,301,11094443,6005,0,1761676473,13068.906488319997,27181.94076297,53306.79746712 2025-10-28,18:34:35.000,301,11094458,5605,0,1761676474,13068.805443669997,29489.515763250005,53306.68567320001 2025-10-28,18:34:36.000,301,11094481,5725,0,1761676475,13068.677453780001,30412.613435010004,53306.67169896 2025-10-28,18:34:37.000,301,11094446,5605,0,1761676476,13068.61682699,29951.240827379996,53306.69964744 2025-10-28,18:34:38.000,301,11094337,5765,0,1761676477,13068.562936509996,28566.883334070008,53306.77650576 2025-10-28,18:34:39.000,301,11094328,5445,0,1761676478,13068.522518649996,31797.35863047,53306.76951864 2025-10-28,18:34:40.000,301,11094482,5485,0,1761676479,13068.610090679991,35027.862123390005,53306.70663456001 2025-10-28,18:34:41.000,301,11094439,5884,0,1761676480,13068.637035920001,30874.683906510007,53306.713621680006 2025-10-28,18:34:42.000,301,11094451,5805,0,1761676481,13068.785234739997,24413.95183674,53306.75554440001 2025-10-28,18:34:43.000,301,11094478,5605,0,1761676482,13068.832388909992,29028.946756439997,53306.72759592 2025-10-28,18:34:44.000,301,11094474,5525,0,1761676483,13068.879543080002,26260.034394179995,53306.75554440001 2025-10-28,18:34:45.000,301,11094474,5565,0,1761676484,13068.960378800002,29028.862166880004,53306.77650576 2025-10-28,18:34:46.000,301,11094494,5525,0,1761676485,13068.994060349993,28567.320380129997,53306.79048 2025-10-28,18:34:47.000,301,11094431,5765,0,1761676486,13069.108577619998,33182.160218970006,53306.83240272001 2025-10-28,18:34:48.000,301,11094495,6205,0,1761676487,13069.223094889989,31336.22569326,53306.86733832 2025-10-28,18:34:49.000,301,11094509,5925,0,1761676488,13069.479074669995,27182.793707699995,53306.90227392001 2025-10-28,18:34:51.000,301,11094465,6045,0,1761676490,13069.889989579991,31797.52780959,53307.01406784 2025-10-28,18:34:52.000,301,11094476,5605,0,1761676491,13069.67442766,29028.74233167,53307.028042080005 2025-10-28,18:34:53.000,301,11094460,5565,0,1761676492,13069.66769134999,25798.36572309,53307.00708072 2025-10-28,18:34:54.000,301,11094532,5365,0,1761676493,13069.937143750001,29951.649676920002,53307.11188752 2025-10-28,18:34:55.000,301,11094461,5805,0,1761676494,13070.132496739992,28105.750396860007,53307.23765568001 2025-10-28,18:34:56.000,301,11094487,5805,0,1761676495,13070.011243159992,30413.177365409996,53307.146823120005 2025-10-28,18:34:57.000,301,11094480,5405,0,1761676496,13069.829362789991,26721.44929659,53307.11887464001 2025-10-28,18:34:58.000,301,11094445,5805,0,1761676497,13069.782208619996,30413.339495399996,53307.16079736 2025-10-28,18:34:59.000,301,11094450,5525,0,1761676498,13070.172914599993,25336.950820679995,53307.23066856 2025-10-28,18:35:00.000,301,11094515,5805,0,1761676499,13070.523202719989,24875.43018132,53307.37739808001 2025-10-28,18:35:01.000,301,11094565,6084,0,1761676500,13070.839809289995,26259.886362449994,53307.489192 2025-10-28,18:35:02.000,301,11094426,5365,0,1761676501,13070.779182499995,35951.12897427,53307.50316624001 2025-10-28,18:35:03.000,301,11094488,5325,0,1761676502,13070.435630689994,30875.008166490006,53307.33547536001 2025-10-28,18:35:04.000,301,11094438,5325,0,1761676503,13069.829362789991,27183.519768090002,53307.11188752 2025-10-28,18:35:05.000,301,11094510,5565,0,1761676504,13069.175940719993,29029.841995950002,53306.92323528001 2025-10-28,18:35:06.000,301,11094469,5805,0,1761676505,13068.812179979992,32260.486471469994,53306.83938984 2025-10-28,18:35:07.000,301,11094540,5205,0,1761676506,13068.630299609991,26722.739287379998,53306.762531520006 2025-10-28,18:35:08.000,301,11094478,5365,0,1761676507,13068.603354369996,29953.390812030004,53306.73458304001 2025-10-28,18:35:09.000,301,11094439,5805,0,1761676508,13068.59661806,28569.082662629997,53306.6507376 2025-10-28,18:35:10.000,301,11094469,5925,0,1761676509,13068.738080570001,29953.637531579996,53306.68567320001 2025-10-28,18:35:11.000,301,11094416,5485,0,1761676510,13068.812179979992,28569.230694359998,53306.62278912 2025-10-28,18:35:12.000,301,11094445,5805,0,1761676511,13068.906488319997,29030.857070669997,53306.60182776 2025-10-28,18:35:13.000,301,11094481,5965,0,1761676512,13068.980587730002,29031.033298919996,53306.65772472 2025-10-28,18:35:14.000,301,11094431,5884,0,1761676513,13068.960378800002,31338.79862571,53306.643750480005 2025-10-28,18:35:15.000,301,11094490,5285,0,1761676514,13068.933433559992,23032.096784580004,53306.692660320005 2025-10-28,18:35:16.000,301,11094443,6205,0,1761676515,13068.933433559992,32723.81873724,53306.58785352001 2025-10-28,18:35:17.000,301,11094473,5684,0,1761676516,13069.000796660002,29493.39278475,53306.6507376 2025-10-28,18:35:18.000,301,11094564,5365,0,1761676517,13069.034478209993,28570.450193850003,53306.58785352001 2025-10-28,18:35:19.000,301,11094519,6084,0,1761676518,13068.906488319997,31339.57403001,53306.573879280004 2025-10-28,18:35:20.000,301,11094464,5605,0,1761676519,13068.913224629992,27647.71907685,53306.524969440004 2025-10-28,18:35:21.000,301,11094530,5645,0,1761676520,13068.839125220002,27647.88825597,53306.55990504 2025-10-28,18:35:22.000,301,11094529,5884,0,1761676521,13068.785234739997,29032.633451429996,53306.5808664 2025-10-28,18:35:23.000,301,11094482,5245,0,1761676522,13068.724607949996,27186.8822031,53306.5109952 2025-10-28,18:35:24.000,301,11094482,5645,0,1761676523,13068.724607949996,26264.101742190003,53306.55990504 2025-10-28,18:35:25.000,301,11094477,6005,0,1761676524,13068.711135329992,30417.822742079996,53306.51798232001 2025-10-28,18:35:26.000,301,11094490,5245,0,1761676525,13068.738080570001,27187.446133499994,53306.524969440004 2025-10-28,18:35:27.000,301,11094465,5805,0,1761676526,13068.630299609991,30418.055363370004,53306.427149760006 2025-10-28,18:35:28.000,301,11094488,5405,0,1761676527,13068.522518649996,31341.202379039998,53306.44811112001 2025-10-28,18:35:29.000,301,11094500,5405,0,1761676528,13068.40800137999,31341.35041077,53306.43413688 2025-10-28,18:35:30.000,301,11094445,6005,0,1761676529,13068.31369304,32264.448082529998,53306.44811112001 2025-10-28,18:35:32.000,301,11094514,5605,0,1761676531,13068.47536448,31341.138936870004,53306.427149760006 2025-10-28,18:35:33.000,301,11094510,5405,0,1761676532,13069.061423450003,30417.872085990006,53306.58785352001 2025-10-28,18:35:34.000,301,11094549,5845,0,1761676533,13069.620537179995,31340.589104729996,53306.76951864 2025-10-28,18:35:35.000,301,11094479,5725,0,1761676534,13069.46560204999,31802.14498974,53306.741570160004 2025-10-28,18:35:36.000,301,11094511,5684,0,1761676535,13069.283721679989,31802.201382779996,53306.62278912 2025-10-28,18:35:37.000,301,11094411,5884,0,1761676536,13069.189413339998,28571.7542829,53306.48304672 2025-10-28,18:35:38.000,301,11094503,5645,0,1761676537,13069.290457989999,29494.746217709995,53306.50400808 2025-10-28,18:35:39.000,301,11094377,5925,0,1761676538,13069.721581829996,34109.571958290006,53306.6507376 2025-10-28,18:35:40.000,301,11094523,5805,0,1761676539,13069.788944929991,29494.245729479997,53306.643750480005 2025-10-28,18:35:41.000,301,11094514,5605,0,1761676540,13069.849571719991,30417.15307473,53306.68567320001 2025-10-28,18:35:42.000,301,11094504,5405,0,1761676541,13069.950616369992,31801.496469780002,53306.66471184001 2025-10-28,18:35:43.000,301,11094464,5405,0,1761676542,13069.69463659,23494.597253009997,53306.5109952 2025-10-28,18:35:44.000,301,11094512,5245,0,1761676543,13069.56664669999,30417.075534300006,53306.49003384 2025-10-28,18:35:45.000,301,11094424,5525,0,1761676544,13069.65421873,26724.769436820003,53306.524969440004 2025-10-28,18:35:46.000,301,11094518,5565,0,1761676545,13069.73505445,28570.520685149997,53306.58785352001 2025-10-28,18:35:47.000,301,11094542,5245,0,1761676546,13069.77547231,28108.71103146,53306.61580200001 2025-10-28,18:35:48.000,301,11094479,6084,0,1761676547,13069.829362789991,28569.872165189998,53306.62278912 2025-10-28,18:35:49.000,301,11094468,5565,0,1761676548,13069.916934820001,29954.138019809994,53306.68567320001 2025-10-28,18:35:50.000,301,11094504,5645,0,1761676549,13070.071869949992,23493.011198759996,53306.70663456001 2025-10-28,18:35:51.000,301,11094573,5845,0,1761676550,13070.179650910002,26261.817824070007,53306.79746712 2025-10-28,18:35:52.000,301,11094504,5245,0,1761676551,13070.273959249993,31799.557959030004,53306.741570160004 2025-10-28,18:35:53.000,301,11094470,5645,0,1761676552,13070.273959249993,28568.976925680006,53306.81842848 2025-10-28,18:35:54.000,301,11094430,5605,0,1761676553,13070.348058659998,30876.312255540004,53306.95118376001 2025-10-28,18:35:55.000,301,11094479,5805,0,1761676554,13070.368267589998,32260.58515929,53306.93720952 2025-10-28,18:35:56.000,301,11094473,5684,0,1761676555,13070.307640799998,25799.437190850003,53306.99310648 2025-10-28,18:35:57.000,301,11094502,5405,0,1761676556,13070.314377109993,31337.078637989995,53306.98611936 2025-10-28,18:35:58.000,301,11094531,5884,0,1761676557,13070.300904489988,32259.845000639994,53307.076951920004 2025-10-28,18:35:59.000,301,11094482,5525,0,1761676558,13070.300904489988,27183.329441580005,53307.16079736 2025-10-28,18:36:00.000,301,11094464,5605,0,1761676559,13070.354794969993,29028.92560905,53307.18874584001 2025-10-28,18:36:01.000,301,11094510,5445,0,1761676560,13070.462575929989,30874.59226782,53307.1747716 2025-10-28,18:36:02.000,301,11094504,5565,0,1761676561,13070.61077475,29489.762482799997,53307.28656552001 2025-10-28,18:36:03.000,301,11094470,5684,0,1761676562,13070.83307298,29951.113943040007,53307.3494496 2025-10-28,18:36:04.000,301,11094477,5805,0,1761676563,13071.089052759991,29950.803781320006,53307.42630792001 2025-10-28,18:36:05.000,301,11094482,5285,0,1761676564,13071.257460510002,25797.442287059996,53307.51714048 2025-10-28,18:36:06.000,301,11094479,5925,0,1761676565,13071.385450399997,27643.271075819997,53307.59399880001 2025-10-28,18:36:07.000,301,11094429,6005,0,1761676566,13071.392186709993,31796.442243569996,53307.70579272 2025-10-28,18:36:08.000,301,11094493,5884,0,1761676567,13071.405659329997,32719.095820140006,53307.7337412 2025-10-28,18:36:09.000,301,11094488,5845,0,1761676568,13071.385450399997,26258.138178210007,53307.7337412 2025-10-28,18:36:10.000,301,11094514,5485,0,1761676569,13071.439340880002,29488.042495079993,53307.89444496 2025-10-28,18:36:11.000,301,11094490,5405,0,1761676570,13071.446077189998,32256.616499099997,53307.97829040001 2025-10-28,18:36:12.000,301,11094528,5525,0,1761676571,13071.486495049998,29025.957925320006,53308.05514872001 2025-10-28,18:36:13.000,301,11094504,5405,0,1761676572,13071.567330769998,26256.883433070005,53308.104058560006 2025-10-28,18:36:14.000,301,11094497,5965,0,1761676573,13071.735738519994,32255.580276990004,53308.11104568 2025-10-28,18:36:15.000,301,11094529,6245,0,1761676574,13071.85025579,28101.97206318,53308.22283960001 2025-10-28,18:36:16.000,301,11094457,5925,0,1761676575,13071.93109151,27640.141262100005,53308.250788080004 2025-10-28,18:36:17.000,301,11094515,5684,0,1761676576,13071.9917183,29024.146298909996,53308.30668504 2025-10-28,18:36:18.000,301,11094547,5965,0,1761676577,13071.917618889995,29485.328580030007,53308.37655624 2025-10-28,18:36:19.000,301,11094539,5925,0,1761676578,13071.87046472,29946.524959410002,53308.4673888 2025-10-28,18:36:20.000,301,11094525,5725,0,1761676579,13071.85025579,26254.733448419996,53308.46040168001 2025-10-28,18:36:21.000,301,11094501,5845,0,1761676580,13071.836783169994,25793.06477733,53308.54424712 2025-10-28,18:36:22.000,301,11094431,6205,0,1761676581,13071.93109151,29484.334652699996,53308.55822136001 2025-10-28,18:36:23.000,301,11094490,5565,0,1761676582,13071.94456412999,29022.50385162,53308.57918272001 2025-10-28,18:36:24.000,301,11094438,5325,0,1761676583,13071.92435519999,29945.016445589994,53308.656041040005 2025-10-28,18:36:25.000,301,11094448,5405,0,1761676584,13071.87046472,29483.086956690007,53308.60014408001 2025-10-28,18:36:26.000,301,11094462,5365,0,1761676585,13071.82331054999,29021.40418734,53308.68398952 2025-10-28,18:36:27.000,301,11094468,5405,0,1761676586,13071.789628999999,28559.679123210008,53308.66302816 2025-10-28,18:36:28.000,301,11094469,6084,0,1761676587,13071.708793279999,31789.555243559997,53308.74687360001 2025-10-28,18:36:29.000,301,11094457,6124,0,1761676588,13071.520176599988,29943.698258279997,53308.72591224001 2025-10-28,18:36:30.000,301,11094481,5925,0,1761676589,13071.358505160002,30404.98627635,53308.753860720004 2025-10-28,18:36:31.000,301,11094463,5725,0,1761676590,13071.230515269992,27174.673109940006,53308.80975768 2025-10-28,18:36:32.000,301,11094400,5565,0,1761676591,13071.095789070001,31327.59050901,53308.68398952 2025-10-28,18:36:33.000,301,11094508,5525,0,1761676592,13070.95432656,23483.078974589997,53308.67001528 2025-10-28,18:36:34.000,301,11094437,5765,0,1761676593,13070.80612773999,29943.310556130004,53308.71892512001 2025-10-28,18:36:35.000,301,11094440,5365,0,1761676594,13070.657928919994,28559.1363402,53308.72591224001 2025-10-28,18:36:36.000,301,11094504,5605,0,1761676595,13070.523202719989,29482.177618920003,53308.67001528 2025-10-28,18:36:37.000,301,11094468,5325,0,1761676596,13070.435630689994,29482.234011959998,53308.711938 2025-10-28,18:36:38.000,301,11094444,5445,0,1761676597,13070.294168179993,29943.712356539996,53308.67700240001 2025-10-28,18:36:39.000,301,11094412,5485,0,1761676598,13070.132496739992,30866.74658613,53308.62809256001 2025-10-28,18:36:40.000,301,11094448,5525,0,1761676599,13070.051661019992,28559.58748452,53308.62110544 2025-10-28,18:36:41.000,301,11094450,5445,0,1761676600,13069.930407439992,26252.44248117,53308.5721956 2025-10-28,18:36:42.000,301,11094430,5485,0,1761676601,13069.79568124,25329.499890270003,53308.586169840004 2025-10-28,18:36:43.000,301,11094433,6245,0,1761676602,13069.61380087,29943.803995230002,53308.50931152001 2025-10-28,18:36:44.000,301,11094429,5684,0,1761676603,13069.52622883999,29943.641865240003,53308.5023244 2025-10-28,18:36:45.000,301,11094453,5805,0,1761676604,13069.36455739999,30866.358883980007,53308.46040168001 2025-10-28,18:36:46.000,301,11094512,5285,0,1761676605,13069.243303819989,28559.086996290003,53308.41149184001 2025-10-28,18:36:47.000,301,11094501,5884,0,1761676606,13069.061423450003,27636.299486250005,53308.41149184001 2025-10-28,18:36:48.000,301,11094475,5684,0,1761676607,13068.980587730002,27636.51800928,53308.39053048001 2025-10-28,18:36:49.000,301,11094467,5805,0,1761676608,13068.913224629992,28559.728467120003,53308.320659280005 2025-10-28,18:36:50.000,301,11094471,5645,0,1761676609,13068.812179979992,31328.69722242,53308.271749440006 2025-10-28,18:36:51.000,301,11094465,5765,0,1761676610,13068.677453780001,34097.70827250001,53308.17392976001 2025-10-28,18:36:52.000,301,11094455,6084,0,1761676611,13068.650508539991,28099.011428579994,53308.14598128001 2025-10-28,18:36:53.000,301,11094463,5965,0,1761676612,13068.650508539991,30867.987233010004,53308.13899416 2025-10-28,18:36:54.000,301,11094485,5845,0,1761676613,13068.610090679991,29022.391065539996,53308.09707144001 2025-10-28,18:36:55.000,301,11094467,5725,0,1761676614,13068.54946388999,30406.797902759994,53308.14598128001 2025-10-28,18:36:56.000,301,11094503,6005,0,1761676615,13068.603354369996,23946.509928180007,53308.06912296 2025-10-28,18:36:57.000,301,11094451,5805,0,1761676616,13068.657244850001,26253.74657022,53308.034187360005 2025-10-28,18:36:58.000,301,11094485,5485,0,1761676617,13068.724607949996,29022.271230330007,53308.09008432 2025-10-28,18:36:59.000,301,11094481,5845,0,1761676618,13068.771762119992,32713.914709589997,53308.02720024001 2025-10-28,18:37:00.000,301,11094528,5365,0,1761676619,13068.785234739997,28099.40617986,53308.02720024001 2025-10-28,18:37:01.000,301,11094493,5884,0,1761676620,13068.791971049992,27637.96308093,53308.013226 2025-10-28,18:37:02.000,301,11094455,5765,0,1761676621,13068.798707360002,33175.301415480004,53307.985277520005 2025-10-28,18:37:03.000,301,11094510,5365,0,1761676622,13068.684190089996,26714.978195250005,53307.95034192 2025-10-28,18:37:04.000,301,11094486,5285,0,1761676623,13068.5562002,27637.864393109994,53307.915406320004 2025-10-28,18:37:05.000,301,11094569,5805,0,1761676624,13068.41473769,26253.485752409993,53307.95732904001 2025-10-28,18:37:06.000,301,11094470,5525,0,1761676625,13068.28674779999,31329.430331940006,53307.92938056001 2025-10-28,18:37:07.000,301,11094528,5245,0,1761676626,13068.199175769994,34559.55317184,53307.97130328 2025-10-28,18:37:08.000,301,11094540,5605,0,1761676627,13068.158757909994,26253.40116285,53307.92239344 2025-10-28,18:37:09.000,301,11094507,5605,0,1761676628,13068.178966839994,35943.741486030005,53307.8734836 2025-10-28,18:37:10.000,301,11094516,5645,0,1761676629,13068.20591207999,25791.79593393,53307.95034192 2025-10-28,18:37:11.000,301,11094560,5445,0,1761676630,13068.26653886999,27637.65291921,53307.92938056001 2025-10-28,18:37:12.000,301,11094531,5884,0,1761676631,13068.24632993999,27637.63882095,53307.92239344 2025-10-28,18:37:13.000,301,11094469,6045,0,1761676632,13068.27327518,29483.693181869996,53307.83156088 2025-10-28,18:37:14.000,301,11094524,5405,0,1761676633,13068.27327518,31329.83213235,53307.77566392 2025-10-28,18:37:15.000,301,11094497,6165,0,1761676634,13068.29348411,28561.385012669998,53307.866496480005 2025-10-28,18:37:16.000,301,11094529,5845,0,1761676635,13068.37431983,29023.039585499995,53307.88047072001 2025-10-28,18:37:17.000,301,11094463,5884,0,1761676636,13068.461891859995,28561.716321779997,53307.817586640005 2025-10-28,18:37:18.000,301,11094442,5365,0,1761676637,13068.61682699,29946.102011609997,53307.82457376 2025-10-28,18:37:19.000,301,11094465,6045,0,1761676638,13068.690926399991,34560.60349220999,53307.85252224 2025-10-28,18:37:20.000,301,11094506,5285,0,1761676639,13068.765025809997,33176.245998900005,53307.78265104 2025-10-28,18:37:21.000,301,11094553,6084,0,1761676640,13068.879543080002,32714.711261279997,53307.866496480005 2025-10-28,18:37:22.000,301,11094478,5525,0,1761676641,13068.872806769992,25793.008384290006,53307.75470256 2025-10-28,18:37:23.000,301,11094507,5884,0,1761676642,13068.926697249997,29946.25004334,53307.7337412 2025-10-28,18:37:24.000,301,11094502,5525,0,1761676643,13069.041214520003,32714.957980830004,53307.8036124 2025-10-28,18:37:25.000,301,11094546,5405,0,1761676644,13069.196149649993,31330.63573317,53307.866496480005 2025-10-28,18:37:26.000,301,11094524,5525,0,1761676645,13069.330875849999,29946.24299421,53307.88745784001 2025-10-28,18:37:27.000,301,11094470,5565,0,1761676646,13069.337612159994,26716.176547349998,53307.85252224 2025-10-28,18:37:28.000,301,11094523,5884,0,1761676647,13069.418447879994,27639.154383899993,53307.95034192 2025-10-28,18:37:29.000,301,11094480,5445,0,1761676648,13069.46560204999,32715.402076020007,53307.985277520005 2025-10-28,18:37:30.000,301,11094477,6045,0,1761676649,13069.499283599995,28100.978135850004,53307.89444496 2025-10-28,18:37:31.000,301,11094425,5565,0,1761676650,13069.519492529995,28562.562217380007,53308.02720024001 2025-10-28,18:37:32.000,301,11094543,6205,0,1761676651,13069.701372899995,27178.345706670007,53308.09008432 2025-10-28,18:37:33.000,301,11094561,5884,0,1761676652,13069.849571719991,32254.431268800006,53307.99226464 2025-10-28,18:37:34.000,301,11094516,5605,0,1761676653,13069.991034229992,29024.167446299994,53308.083097200004 2025-10-28,18:37:35.000,301,11094520,5485,0,1761676654,13070.125760429997,28562.611561290003,53308.15995552 2025-10-28,18:37:36.000,301,11094536,5645,0,1761676655,13070.220068770002,29485.434316979998,53308.152968400005 2025-10-28,18:37:37.000,301,11094466,5485,0,1761676656,13070.381740209988,30408.18658137,53308.20886536 2025-10-28,18:37:38.000,301,11094459,5884,0,1761676657,13070.60403843999,27639.365857800003,53308.250788080004 2025-10-28,18:37:39.000,301,11094571,5965,0,1761676658,13070.80612773999,26716.225891259994,53308.24380096001 2025-10-28,18:37:40.000,301,11094522,5445,0,1761676659,13070.981271799996,26716.190645609997,53308.24380096001 2025-10-28,18:37:41.000,301,11094436,5565,0,1761676660,13071.149679549992,30407.770682700007,53308.35559488 2025-10-28,18:37:42.000,301,11094359,6124,0,1761676661,13071.203570029997,28561.758616559993,53308.41149184001 2025-10-28,18:37:43.000,301,11094306,5245,0,1761676662,13071.270933129992,28561.66697787,53308.36258200001 2025-10-28,18:37:44.000,301,11094518,5605,0,1761676663,13071.412395639993,25792.881499950003,53308.53027288001 2025-10-28,18:37:45.000,301,11094434,5405,0,1761676664,13071.580803389988,30407.37593142,53308.53027288001 2025-10-28,18:37:46.000,301,11094533,6084,0,1761676665,13071.722265899989,29023.095978540005,53308.59315696 2025-10-28,18:37:47.000,301,11094516,5245,0,1761676666,13071.937827819995,30407.37593142,53308.63507968 2025-10-28,18:37:48.000,301,11094486,5605,0,1761676667,13071.998454609995,28100.139289380008,53308.711938 2025-10-28,18:37:49.000,301,11094461,5884,0,1761676668,13071.978245679995,27638.59750263,53308.78879632 2025-10-28,18:37:50.000,301,11094501,5925,0,1761676669,13071.96477305999,29022.849258989998,53308.87962888 2025-10-28,18:37:51.000,301,11094476,5405,0,1761676670,13071.89067365,29945.700211200005,53308.85866752 2025-10-28,18:37:52.000,301,11094481,5805,0,1761676671,13071.796365309994,37328.80389234,53308.90757736 2025-10-28,18:37:53.000,301,11094449,5925,0,1761676672,13071.708793279999,26715.246062189995,53308.921551600004 2025-10-28,18:37:54.000,301,11094296,5525,0,1761676673,13071.587539699998,24869.255143439994,53308.97744856 2025-10-28,18:37:55.000,301,11094318,5605,0,1761676674,13071.533649219993,29945.12218254,53308.98443568001 2025-10-28,18:37:56.000,301,11094362,5485,0,1761676675,13071.425868259998,29483.587444920006,53308.90757736 2025-10-28,18:37:57.000,301,11094476,5605,0,1761676676,13071.371977779992,29944.910708640004,53309.04731976 2025-10-28,18:37:58.000,301,11094508,5565,0,1761676677,13071.324823609997,28560.510920550005,53309.03334552001 2025-10-28,18:37:59.000,301,11094453,5925,0,1761676678,13071.243987889997,30406.156431929994,53309.01238416001 2025-10-28,18:38:00.000,301,11094484,5205,0,1761676679,13071.122734309996,28098.687168599994,53308.94950008 2025-10-28,18:38:01.000,301,11094595,5965,0,1761676680,13071.095789070001,27175.652939010004,53308.97046144 2025-10-28,18:38:02.000,301,11094523,6124,0,1761676681,13071.01495335,23945.396165640006,53308.94950008 2025-10-28,18:38:03.000,301,11094553,5884,0,1761676682,13071.028425969991,31789.83720876,53308.99840992 2025-10-28,18:38:04.000,301,11094542,5485,0,1761676683,13070.9139087,28098.186680369996,53309.06129400001 2025-10-28,18:38:05.000,301,11094492,5285,0,1761676684,13070.758973569995,23945.043709139994,53309.040332640005 2025-10-28,18:38:06.000,301,11094541,5925,0,1761676685,13070.570356889999,32712.307507949998,53308.991422800005 2025-10-28,18:38:07.000,301,11094530,5645,0,1761676686,13070.442366999989,29020.685176080005,53308.9564872 2025-10-28,18:38:08.000,301,11094554,5365,0,1761676687,13070.280695560003,30866.323638329995,53309.03334552001 2025-10-28,18:38:09.000,301,11094493,5965,0,1761676688,13070.152705669992,29020.325670449995,53308.99840992 2025-10-28,18:38:10.000,301,11094492,5365,0,1761676689,13069.957352680001,30865.731511410006,53308.93552584001 2025-10-28,18:38:11.000,301,11094539,5805,0,1761676690,13069.741790759996,30403.971201630004,53308.89360312001 2025-10-28,18:38:13.000,301,11094477,5965,0,1761676692,13069.50601990999,31787.91279627,53308.872641760005 2025-10-28,18:38:14.000,301,11094495,5765,0,1761676693,13069.317403229994,35940.696261870005,53308.79578344001 2025-10-28,18:38:15.000,301,11094515,6005,0,1761676694,13069.216358579994,28557.5150403,53308.74687360001 2025-10-28,18:38:16.000,301,11094543,5725,0,1761676695,13069.101841309988,30864.441520620006,53308.7818092 2025-10-28,18:38:17.000,301,11094483,6005,0,1761676696,13069.034478209993,26711.249205479995,53308.67700240001 2025-10-28,18:38:18.000,301,11094556,5285,0,1761676697,13068.946906179997,26711.058878969998,53308.69796376001 2025-10-28,18:38:19.000,301,11094536,5485,0,1761676698,13068.825652599997,32248.171641359993,53308.62809256001 2025-10-28,18:38:20.000,301,11094522,5605,0,1761676699,13068.859334150002,25788.158582849996,53308.60014408001 2025-10-28,18:38:21.000,301,11094568,5645,0,1761676700,13068.832388909992,31325.243148719994,53308.57918272001 2025-10-28,18:38:22.000,301,11094499,5884,0,1761676701,13068.818916290002,26710.88969985,53308.6420668 2025-10-28,18:38:23.000,301,11094500,5365,0,1761676702,13068.711135329992,29940.878606280006,53308.55123424001 2025-10-28,18:38:24.000,301,11094544,5365,0,1761676703,13068.663981159996,26710.8544542,53308.53027288001 2025-10-28,18:38:25.000,301,11094541,6084,0,1761676704,13068.583145439996,29479.32272127,53308.57918272001 2025-10-28,18:38:26.000,301,11094548,5365,0,1761676705,13068.45515555,26710.671176820004,53308.45341456 2025-10-28,18:38:27.000,301,11094526,5245,0,1761676706,13068.36758351999,29940.723525420006,53308.418478960004 2025-10-28,18:38:28.000,301,11094542,5405,0,1761676707,13068.219384699994,23480.823252989998,53308.41149184001 2025-10-28,18:38:29.000,301,11094455,5684,0,1761676708,13068.057713259994,28094.9511297,53308.3975176 2025-10-28,18:38:30.000,301,11094533,5925,0,1761676709,13067.889305509998,31324.770857010008,53308.33463352 2025-10-28,18:38:31.000,301,11094504,5445,0,1761676710,13067.808469789998,29478.772889130007,53308.34162064001 2025-10-28,18:38:32.000,301,11094480,5205,0,1761676711,13067.673743589992,29939.785991130004,53308.320659280005 2025-10-28,18:38:33.000,301,11094532,5725,0,1761676712,13067.586171559997,31323.671192730006,53308.27873656 2025-10-28,18:38:34.000,301,11094498,5605,0,1761676713,13067.518808460001,25786.227121229997,53308.2577752 2025-10-28,18:38:35.000,301,11094569,5925,0,1761676714,13067.471654289991,31323.022672770006,53308.22982672 2025-10-28,18:38:36.000,301,11094520,5485,0,1761676715,13067.471654289991,26708.612830860002,53308.26476232001 2025-10-28,18:38:37.000,301,11094529,5925,0,1761676716,13067.444709049996,31322.698412790007,53308.21585248001 2025-10-28,18:38:38.000,301,11094473,5684,0,1761676717,13067.464917979996,30861.205969949995,53308.187904 2025-10-28,18:38:39.000,301,11094484,5285,0,1761676718,13067.390818569991,31783.986430859994,53308.152968400005 2025-10-28,18:38:40.000,301,11094500,5605,0,1761676719,13067.343664399996,27169.63298199,53308.17392976001 2025-10-28,18:38:41.000,301,11094566,5525,0,1761676720,13067.343664399996,25323.818291489995,53308.16694264 2025-10-28,18:38:42.000,301,11094493,6005,0,1761676721,13067.33692809,29014.99652817,53308.16694264 2025-10-28,18:38:43.000,301,11094510,5565,0,1761676722,13067.2763013,27630.716575290004,53308.11104568 2025-10-28,18:38:44.000,301,11094507,5805,0,1761676723,13067.23588344,28092.06803553,53308.06912296 2025-10-28,18:38:45.000,301,11094467,5884,0,1761676724,13067.24935605999,27169.245279840005,53308.083097200004 2025-10-28,18:38:46.000,301,11094527,5725,0,1761676725,13067.262828679995,31321.887762839993,53308.12501992001 2025-10-28,18:38:47.000,301,11094532,5405,0,1761676726,13067.33019177999,29937.664203000008,53308.12501992001 2025-10-28,18:38:48.000,301,11094530,5405,0,1761676727,13067.39755488,29937.692399520005,53308.09707144001 2025-10-28,18:38:49.000,301,11094427,5845,0,1761676728,13067.41776381,25784.92303218,53308.14598128001 2025-10-28,18:38:50.000,301,11094560,5445,0,1761676729,13067.451445359991,28091.89180728,53308.15995552 2025-10-28,18:38:51.000,301,11094509,5845,0,1761676730,13067.451445359991,28091.58869469,53308.187904 2025-10-28,18:38:52.000,301,11094481,6005,0,1761676731,13067.404291189996,27168.540366839996,53308.18091688 2025-10-28,18:38:53.000,301,11094540,5405,0,1761676732,13067.262828679995,27629.659205789998,53308.16694264 2025-10-28,18:38:54.000,301,11094475,5765,0,1761676733,13067.20893819999,30859.316803110007,53308.15995552 2025-10-28,18:38:55.000,301,11094492,5525,0,1761676734,13067.080948309995,28090.665258659996,53308.15995552 2025-10-28,18:38:56.000,301,11094498,5405,0,1761676735,13067.01358521,31320.36515076,53308.13899416 2025-10-28,18:38:57.000,301,11094534,5405,0,1761676736,13066.90580424999,29474.564558519996,53308.19489112001 2025-10-28,18:38:58.000,301,11094530,5285,0,1761676737,13066.764341739989,28090.214114340008,53308.201878240005 2025-10-28,18:38:59.000,301,11094591,5805,0,1761676738,13066.703714949988,34088.26243830001,53308.187904 2025-10-28,18:39:00.000,301,11094516,5605,0,1761676739,13066.602670300003,25321.548471629998,53308.250788080004 2025-10-28,18:39:01.000,301,11094554,5605,0,1761676740,13066.501625650002,31319.56859907,53308.14598128001 2025-10-28,18:39:02.000,301,11094513,5765,0,1761676741,13066.393844689992,30858.012714059994,53308.18091688 2025-10-28,18:39:03.000,301,11094515,6084,0,1761676742,13066.299536350001,27627.939218069994,53308.26476232001 2025-10-28,18:39:04.000,301,11094550,5565,0,1761676743,13066.09744705,24398.056048590006,53308.17392976001 2025-10-28,18:39:05.000,301,11094538,5165,0,1761676744,13065.95598454,30396.083225160008,53308.09008432 2025-10-28,18:39:06.000,301,11094501,5965,0,1761676745,13065.84820357999,29473.08424122,53308.11104568 2025-10-28,18:39:07.000,301,11094575,5884,0,1761676746,13065.68653213999,26243.109433050005,53308.11104568 2025-10-28,18:39:08.000,301,11094503,5925,0,1761676747,13065.558542249993,25781.574695429998,53308.09008432 2025-10-28,18:39:09.000,301,11094485,5805,0,1761676748,13065.518124389993,25781.299779359993,53308.02021312 2025-10-28,18:39:10.000,301,11094483,5884,0,1761676749,13065.376661879993,29472.2806404,53308.00623888001 2025-10-28,18:39:11.000,301,11094509,5884,0,1761676750,13065.349716639997,27626.59988337,53308.04816160001 2025-10-28,18:39:12.000,301,11094580,5485,0,1761676751,13065.268880919997,26242.404520049997,53307.99925176 2025-10-28,18:39:14.000,301,11094444,5525,0,1761676753,13065.113945789992,30856.20813678,53307.9433548 2025-10-28,18:39:15.000,301,11094503,6165,0,1761676754,13065.039846380001,33163.113469710006,53307.89444496 2025-10-28,18:39:16.000,301,11094559,6005,0,1761676755,13065.053318999991,34085.81639019,53307.866496480005 2025-10-28,18:39:17.000,301,11094528,5605,0,1761676756,13065.087000549996,31778.713681620007,53307.72675408 2025-10-28,18:39:18.000,301,11094499,5765,0,1761676757,13065.066791619996,34547.01276957001,53307.83156088 2025-10-28,18:39:19.000,301,11094593,5965,0,1761676758,13065.080264240001,29471.582776530006,53307.78265104 2025-10-28,18:39:20.000,301,11094535,5805,0,1761676759,13065.060055310001,32701.23332472,53307.84553512 2025-10-28,18:39:21.000,301,11094533,5805,0,1761676760,13065.019637450001,28548.689529540003,53307.83854800001 2025-10-28,18:39:22.000,301,11094513,5884,0,1761676761,13065.033110069991,28548.87985605,53307.83156088 2025-10-28,18:39:23.000,301,11094509,5765,0,1761676762,13065.060055310001,29471.547530879994,53307.77566392 2025-10-28,18:39:24.000,301,11094533,6205,0,1761676763,13065.046582689996,31317.136649220003,53307.74072832001 2025-10-28,18:39:25.000,301,11094550,5325,0,1761676764,13065.012901139991,27625.930216020002,53307.8036124 2025-10-28,18:39:26.000,301,11094522,5325,0,1761676765,13064.905120179996,29932.842598079995,53307.76168968001 2025-10-28,18:39:27.000,301,11094536,5325,0,1761676766,13064.89838387,28548.56969433,53307.81059952001 2025-10-28,18:39:28.000,301,11094529,6045,0,1761676767,13064.844493389995,25780.009788569994,53307.66387 2025-10-28,18:39:29.000,301,11094509,6084,0,1761676768,13064.83102076999,29932.356208109995,53307.82457376 2025-10-28,18:39:30.000,301,11094551,5884,0,1761676769,13064.73671243,27163.894990169996,53307.77566392 2025-10-28,18:39:31.000,301,11094509,5565,0,1761676770,13064.763657669995,29470.574750939995,53307.79662528 2025-10-28,18:39:32.000,301,11094516,5405,0,1761676771,13064.804075529995,28086.252503280004,53307.76168968001 2025-10-28,18:39:33.000,301,11094563,6165,0,1761676772,13064.884911249996,28086.033980249995,53307.72675408 2025-10-28,18:39:34.000,301,11094509,5884,0,1761676773,13064.932065419991,30854.058152130005,53307.82457376 2025-10-28,18:39:35.000,301,11094542,5365,0,1761676774,13064.97921959,28546.877903130007,53307.78963816001 2025-10-28,18:39:36.000,301,11094567,5925,0,1761676775,13064.992692209991,26239.704703259995,53307.79662528 2025-10-28,18:39:37.000,301,11094611,5805,0,1761676776,13065.100473170001,23009.74399335,53307.82457376 2025-10-28,18:39:38.000,301,11094564,5405,0,1761676777,13065.235199369992,32236.963524659994,53307.90841920001 2025-10-28,18:39:39.000,301,11094541,5805,0,1761676778,13065.363189260002,32697.906135359997,53307.88745784001 2025-10-28,18:39:40.000,301,11094558,5525,0,1761676779,13065.484442839988,29929.40967177,53307.84553512 2025-10-28,18:39:41.000,301,11094553,5884,0,1761676780,13065.558542249993,30390.634247669994,53307.915406320004 2025-10-28,18:39:42.000,301,11094558,5405,0,1761676781,13065.551805939998,32235.828614729995,53307.8734836 2025-10-28,18:39:43.000,301,11094509,5845,0,1761676782,13065.565278559989,33619.67152155,53307.88047072001 2025-10-28,18:39:54.000,301,11094551,6005,0,1761676793,13065.83473096,31312.36438821,53308.12501992001 2025-10-28,18:39:55.000,301,11094571,5884,0,1761676794,13065.81452203,28082.749085670002,53308.15995552 2025-10-28,18:39:56.000,301,11094481,5965,0,1761676795,13065.84820357999,31312.075373879998,53308.13200704 2025-10-28,18:39:57.000,301,11094529,5925,0,1761676796,13065.942511919995,26698.363395840002,53308.13899416 2025-10-28,18:39:58.000,301,11094571,5725,0,1761676797,13066.043556569995,29466.429862499994,53308.22283960001 2025-10-28,18:39:59.000,301,11094530,5365,0,1761676798,13066.15807384,25314.16098339,53308.201878240005 2025-10-28,18:40:00.000,301,11094609,5684,0,1761676799,13066.225436939996,31311.849801720004,53308.19489112001 2025-10-28,18:40:01.000,301,11094555,5925,0,1761676800,13066.205228009996,23930.120700929998,53308.22982672 2025-10-28,18:40:02.000,301,11094569,5805,0,1761676801,13066.232173249991,32695.79139636,53308.187904 2025-10-28,18:40:03.000,301,11094522,5445,0,1761676802,13066.252382179991,29466.21133947,53308.23681384 2025-10-28,18:40:05.000,301,11094512,5845,0,1761676804,13066.232173249991,34079.51446797,53308.16694264 2025-10-28,18:40:06.000,301,11094542,5365,0,1761676805,13066.11091966999,29004.676601850006,53308.17392976001 2025-10-28,18:40:07.000,301,11094533,5845,0,1761676806,13066.01661133,28081.98777963,53308.18091688 2025-10-28,18:40:08.000,301,11094617,5605,0,1761676807,13066.063765499995,28543.360387260007,53308.201878240005 2025-10-28,18:40:09.000,301,11094503,5925,0,1761676808,13065.98966608999,26236.581938670002,53308.187904 2025-10-28,18:40:10.000,301,11094498,5485,0,1761676809,13066.01661133,27159.291908280007,53308.22982672 2025-10-28,18:40:11.000,301,11094529,5925,0,1761676810,13065.9964024,31772.813559810005,53308.20886536 2025-10-28,18:40:12.000,301,11094331,6124,0,1761676811,13066.164810149996,30850.011951509994,53308.27873656 2025-10-28,18:40:13.000,301,11094452,5485,0,1761676812,13065.98966608999,30850.138835849997,53308.34860776 2025-10-28,18:40:14.000,301,11094562,5605,0,1761676813,13065.76736785999,30388.79442474,53308.16694264 2025-10-28,18:40:16.000,301,11094551,5965,0,1761676815,13065.68653213999,25775.103594090004,53308.034187360005 2025-10-28,18:40:17.000,301,11094567,5884,0,1761676816,13065.733686309999,26236.469152589998,53308.1180328 2025-10-28,18:40:18.000,301,11094462,5365,0,1761676817,13065.720213689994,35925.026045880004,53308.12501992001 2025-10-28,18:40:19.000,301,11094508,5285,0,1761676818,13065.74715892999,29465.929374269996,53308.13899416 2025-10-28,18:40:20.000,301,11094549,6084,0,1761676819,13065.76736785999,24391.006918590007,53308.09008432 2025-10-28,18:40:21.000,301,11094545,5565,0,1761676820,13065.801049409994,29465.901177749998,53308.152968400005 2025-10-28,18:40:22.000,301,11094505,5725,0,1761676821,13065.841467269995,33156.69171227999,53308.19489112001 2025-10-28,18:40:23.000,301,11094506,5445,0,1761676822,13065.90883036999,29927.083458869995,53308.187904 2025-10-28,18:40:24.000,301,11094502,5325,0,1761676823,13065.962720849995,30849.78637935,53308.13200704 2025-10-28,18:40:25.000,301,11094525,5485,0,1761676824,13065.962720849995,30388.48426302,53308.22283960001 2025-10-28,18:40:26.000,301,11094550,5605,0,1761676825,13066.00987501999,28081.846797029997,53308.22982672 2025-10-28,18:40:27.000,301,11094551,5925,0,1761676826,13066.03008394999,33618.2264499,53308.12501992001 2025-10-28,18:40:28.000,301,11094526,5205,0,1761676827,13066.063765499995,29927.33722755,53308.22283960001 2025-10-28,18:40:29.000,301,11094502,5325,0,1761676828,13066.131128599991,28082.086467450004,53308.14598128001 2025-10-28,18:40:30.000,301,11094553,5884,0,1761676829,13066.211964319991,28082.12876223,53308.26476232001 2025-10-28,18:40:31.000,301,11094556,5365,0,1761676830,13066.279327420001,31773.074377619996,53308.15995552 2025-10-28,18:40:32.000,301,11094555,5965,0,1761676831,13066.306272659996,29005.120697039994,53308.2577752 2025-10-28,18:40:33.000,301,11094515,5925,0,1761676832,13066.292800039992,29466.584943359994,53308.201878240005 2025-10-28,18:40:34.000,301,11094513,5925,0,1761676833,13066.279327420001,29927.957550990002,53308.29271080001 2025-10-28,18:40:35.000,301,11094563,5845,0,1761676834,13066.185019079996,30389.330158619996,53308.22982672 2025-10-28,18:40:36.000,301,11094521,6045,0,1761676835,13066.13786491,33157.516460490006,53308.21585248001 2025-10-28,18:40:37.000,301,11094543,5725,0,1761676836,13065.9964024,31311.997833450005,53308.24380096001 2025-10-28,18:40:38.000,301,11094520,5245,0,1761676837,13066.03008394999,28543.874973750004,53308.21585248001 2025-10-28,18:40:39.000,301,11094472,5485,0,1761676838,13066.05702919,29927.957550990002,53308.13200704 2025-10-28,18:40:40.000,301,11094578,5285,0,1761676839,13066.083974429996,29005.37446572,53308.22283960001 2025-10-28,18:40:41.000,301,11094548,5205,0,1761676840,13066.09744705,28544.037103740004,53308.18091688 2025-10-28,18:40:42.000,301,11094543,5845,0,1761676841,13066.11091966999,28082.749085670002,53308.152968400005 2025-10-28,18:40:43.000,301,11094518,5445,0,1761676842,13066.131128599991,25314.66147162,53308.18091688 2025-10-28,18:40:44.000,301,11094567,5805,0,1761676843,13066.205228009996,30389.689664250007,53308.09008432 2025-10-28,18:40:45.000,301,11094518,5445,0,1761676844,13066.205228009996,29928.211319669994,53308.17392976001 2025-10-28,18:40:46.000,301,11094560,5445,0,1761676845,13066.205228009996,31773.645357150002,53308.152968400005 2025-10-28,18:40:47.000,301,11094600,5565,0,1761676846,13066.252382179991,33619.07939463,53308.187904 2025-10-28,18:40:48.000,301,11094568,5485,0,1761676847,13066.238909560001,31312.19520909,53308.187904 2025-10-28,18:40:49.000,301,11094548,5365,0,1761676848,13066.292800039992,30850.794404939996,53308.250788080004 2025-10-28,18:40:50.000,301,11094600,5445,0,1761676849,13066.259118490001,28543.896121140002,53308.23681384 2025-10-28,18:40:51.000,301,11094582,5485,0,1761676850,13066.225436939996,27159.876986069998,53308.19489112001 2025-10-28,18:40:52.000,301,11094620,5565,0,1761676851,13066.185019079996,30389.309011229998,53308.22283960001 2025-10-28,18:40:53.000,301,11094426,5365,0,1761676852,13066.144601219996,27621.249593700006,53308.24380096001 2025-10-28,18:40:54.000,301,11094422,5445,0,1761676853,13066.171546459991,29466.775269870006,53308.26476232001 2025-10-28,18:40:55.000,301,11094413,5884,0,1761676854,13066.104183359996,23469.142844579997,53308.2577752 2025-10-28,18:40:57.000,301,11094579,5925,0,1761676856,13066.185019079996,29466.817564650002,53308.24380096001 2025-10-28,18:40:58.000,301,11094566,5325,0,1761676857,13066.252382179991,31773.6806028,53308.201878240005 2025-10-28,18:40:59.000,301,11094547,5765,0,1761676858,13066.272591109991,29466.817564650002,53308.20886536 2025-10-28,18:41:00.000,301,11094558,5525,0,1761676859,13066.306272659996,33157.65744309001,53308.21585248001 2025-10-28,18:41:01.000,301,11094516,5285,0,1761676860,13066.306272659996,34541.77526598,53308.18091688 2025-10-28,18:41:02.000,301,11094514,5285,0,1761676861,13066.272591109991,32696.25663894,53308.23681384 2025-10-28,18:41:03.000,301,11094535,5765,0,1761676862,13066.299536350001,29466.627238140005,53308.18091688 2025-10-28,18:41:04.000,301,11094522,5365,0,1761676863,13066.400581000002,28543.9102194,53308.22982672 2025-10-28,18:41:05.000,301,11094491,5805,0,1761676864,13066.427526239997,30389.28786384,53308.20886536 2025-10-28,18:41:06.000,301,11094515,5805,0,1761676865,13066.373635759992,30389.217372540006,53308.20886536 2025-10-28,18:41:07.000,301,11094524,5525,0,1761676866,13066.326481589997,31773.0461811,53308.152968400005 2025-10-28,18:41:08.000,301,11094533,5725,0,1761676867,13066.205228009996,26236.497349109995,53308.13200704 2025-10-28,18:41:09.000,301,11094568,5405,0,1761676868,13066.185019079996,31311.173085240007,53308.11104568 2025-10-28,18:41:10.000,301,11094584,5285,0,1761676869,13066.205228009996,27620.164027680003,53308.18091688 2025-10-28,18:41:11.000,301,11094521,5725,0,1761676870,13066.164810149996,31772.186187240004,53308.17392976001 2025-10-28,18:41:12.000,301,11094560,5325,0,1761676871,13066.151337529991,28542.514491659997,53308.152968400005 2025-10-28,18:41:13.000,301,11094557,5925,0,1761676872,13065.982929779995,30387.800497410004,53308.11104568 2025-10-28,18:41:14.000,301,11094575,5725,0,1761676873,13065.81452203,27158.25568617,53308.19489112001 2025-10-28,18:41:15.000,301,11094537,5684,0,1761676874,13065.592223799998,30849.039171569995,53308.187904 2025-10-28,18:41:16.000,301,11094555,5925,0,1761676875,13065.376661879993,30848.96868027,53308.034187360005 2025-10-28,18:41:17.000,301,11094522,5565,0,1761676876,13065.188045199997,28542.14088777,53308.05514872001 2025-10-28,18:41:18.000,301,11094562,5405,0,1761676877,13065.080264240001,28080.817624050003,53307.99925176 2025-10-28,18:41:19.000,301,11094577,5765,0,1761676878,13064.95901066,31771.650453359995,53307.95034192 2025-10-28,18:41:20.000,301,11094550,5325,0,1761676879,13064.85122969999,30387.758202629993,53307.83156088 2025-10-28,18:41:21.000,301,11094560,5445,0,1761676880,13064.83775708,25774.33523892,53307.83854800001 2025-10-28,18:41:22.000,301,11094539,5884,0,1761676881,13064.81081183999,29003.971688849997,53307.77566392 2025-10-28,18:41:23.000,301,11094574,5285,0,1761676882,13064.83775708,36385.623249209995,53307.67784424 2025-10-28,18:41:24.000,301,11094533,5925,0,1761676883,13064.763657669995,29465.471180819994,53307.71277984001 2025-10-28,18:41:25.000,301,11094585,5884,0,1761676884,13064.72997611999,27620.107634640008,53307.67085712001 2025-10-28,18:41:26.000,301,11094561,5965,0,1761676885,13064.642404089995,31772.270776799996,53307.60797304 2025-10-28,18:41:27.000,301,11094520,5445,0,1761676886,13064.662613019995,30388.16000304,53307.55207608001 2025-10-28,18:41:28.000,301,11094568,5405,0,1761676887,13064.642404089995,30849.45507024,53307.55207608001 2025-10-28,18:41:29.000,301,11094548,5405,0,1761676888,13064.69629457,27158.438963549997,53307.482204880005 2025-10-28,18:41:30.000,301,11094633,5565,0,1761676889,13064.75018504999,28080.972704910004,53307.580024560004 2025-10-28,18:41:31.000,301,11094476,5445,0,1761676890,13064.77713029,34078.365459780005,53307.50316624001 2025-10-28,18:41:32.000,301,11094581,5965,0,1761676891,13064.75018504999,26235.298997010002,53307.37041096 2025-10-28,18:41:33.000,301,11094544,5365,0,1761676892,13064.69629457,27619.311082950007,53307.35643672001 2025-10-28,18:41:34.000,301,11094541,5925,0,1761676893,13064.69629457,29926.20936675,53307.29355264 2025-10-28,18:41:35.000,301,11094576,5365,0,1761676894,13064.804075529995,27619.656490320005,53307.27259128 2025-10-28,18:41:36.000,301,11094518,5325,0,1761676895,13064.945538039996,31310.630302229998,53307.244642800004 2025-10-28,18:41:37.000,301,11094533,5925,0,1761676896,13065.053318999991,31772.07340116,53307.20272008 2025-10-28,18:41:38.000,301,11094560,5405,0,1761676897,13065.140891030002,29926.886083229998,53307.2795784 2025-10-28,18:41:39.000,301,11094540,5365,0,1761676898,13065.248671989997,29927.055262349997,53307.23066856 2025-10-28,18:41:40.000,301,11094588,5365,0,1761676899,13065.349716639997,27620.474189400004,53307.23765568001 2025-10-28,18:41:41.000,301,11094567,5645,0,1761676900,13065.376661879993,29927.316080160002,53307.12586176 2025-10-28,18:41:42.000,301,11094510,5325,0,1761676901,13065.444024979988,27620.615172000005,53307.23066856 2025-10-28,18:41:43.000,301,11094531,5725,0,1761676902,13065.578751179994,25775.082446700006,53307.20970720001 2025-10-28,18:41:44.000,301,11094593,5765,0,1761676903,13065.666323209989,25313.618200380006,53307.06297768 2025-10-28,18:41:45.000,301,11094521,5645,0,1761676904,13065.720213689994,33156.409747080004,53307.12586176 2025-10-28,18:41:46.000,301,11094548,5325,0,1761676905,13065.720213689994,33617.63432298,53307.076951920004 2025-10-28,18:41:47.000,301,11094527,6045,0,1761676906,13065.841467269995,30387.948529140005,53307.097913280006 2025-10-28,18:41:48.000,301,11094544,5445,0,1761676907,13065.91556668,27619.783374659994,53307.11188752 2025-10-28,18:41:49.000,301,11094553,5565,0,1761676908,13066.09744705,27619.818620310005,53307.1747716 2025-10-28,18:41:50.000,301,11094593,5884,0,1761676909,13066.225436939996,29003.724969300005,53307.076951920004 2025-10-28,18:41:51.000,301,11094612,5405,0,1761676910,13066.306272659996,29003.548741050006,53307.05599056 2025-10-28,18:41:52.000,301,11094538,5525,0,1761676911,13066.373635759992,32694.261735149994,53307.076951920004 2025-10-28,18:41:53.000,301,11094578,5405,0,1761676912,13066.427526239997,25773.736062869997,53307.22368144 2025-10-28,18:41:54.000,301,11094466,5325,0,1761676913,13067.06747568999,30848.19327597,53307.34246248 2025-10-28,18:41:55.000,301,11094612,5205,0,1761676914,13067.350400709991,29925.27183246,53307.50316624001 2025-10-28,18:41:56.000,301,11094532,5565,0,1761676915,13067.10789354999,33154.45008893999,53307.363423840005 2025-10-28,18:41:58.000,301,11094543,5805,0,1761676917,13066.771078049998,27618.063386940004,53307.028042080005 2025-10-28,18:41:59.000,301,11094506,5365,0,1761676918,13066.892331629999,31770.029153459996,53307.028042080005 2025-10-28,18:42:00.000,301,11094518,5245,0,1761676919,13067.000112589994,34076.701865099996,53307.12586176 2025-10-28,18:42:01.000,301,11094537,5645,0,1761676920,13067.080948309995,34076.610226410005,53307.09092616001 2025-10-28,18:42:02.000,301,11094499,5925,0,1761676921,13067.080948309995,34537.79250753,53307.06996480001 2025-10-28,18:42:03.000,301,11094479,5765,0,1761676922,13067.23588344,25772.08656645,53307.216694320006 2025-10-28,18:42:04.000,301,11094634,5245,0,1761676923,13067.390818569991,26694.620307809993,53307.28656552001 2025-10-28,18:42:05.000,301,11094552,5525,0,1761676924,13067.28977391999,26694.641455200006,53307.20272008 2025-10-28,18:42:06.000,301,11094536,5365,0,1761676925,13066.878859009994,23926.765315049997,53307.12586176 2025-10-28,18:42:07.000,301,11094579,5725,0,1761676926,13066.771078049998,29001.52564074,53307.08393904 2025-10-28,18:42:08.000,301,11094542,5285,0,1761676927,13066.764341739989,29924.14397166,53307.00708072 2025-10-28,18:42:09.000,301,11094560,5365,0,1761676928,13066.703714949988,28540.054345290002,53307.06297768 2025-10-28,18:42:10.000,301,11094510,5485,0,1761676929,13066.629615539998,33153.24468771,53307.06297768 2025-10-28,18:42:11.000,301,11094438,5365,0,1761676930,13066.582461370002,33153.11075424,53307.01406784 2025-10-28,18:42:12.000,301,11094401,5845,0,1761676931,13066.548779819997,29923.50954996,53306.99310648 2025-10-28,18:42:13.000,301,11094573,5725,0,1761676932,13066.481416720002,30384.734125860006,53306.98611936 2025-10-28,18:42:14.000,301,11094508,5285,0,1761676933,13066.488153029997,27616.773396150005,53306.95817088 2025-10-28,18:42:15.000,301,11094488,5605,0,1761676934,13066.501625650002,29462.158089720004,53306.94419664 2025-10-28,18:42:16.000,301,11094541,5925,0,1761676935,13066.494889339992,31768.971783960005,53306.94419664 2025-10-28,18:42:17.000,301,11094529,5805,0,1761676936,13066.440998860002,28539.800576609996,53306.881312560006 2025-10-28,18:42:18.000,301,11094437,5925,0,1761676937,13066.272591109991,31769.303093070004,53306.860351200005 2025-10-28,18:42:19.000,301,11094411,6045,0,1761676938,13066.151337529991,29001.426952919996,53306.83240272001 2025-10-28,18:42:20.000,301,11094621,5725,0,1761676939,13066.07050180999,35460.41083845,53306.811441360005 2025-10-28,18:42:21.000,301,11094523,5965,0,1761676940,13066.07050180999,30846.980825609993,53306.78349288001 2025-10-28,18:42:22.000,301,11094511,5965,0,1761676941,13066.15807384,33615.00499749,53306.75554440001 2025-10-28,18:42:23.000,301,11094548,5245,0,1761676942,13066.265854799996,30847.001973000006,53306.83240272001 2025-10-28,18:42:24.000,301,11094591,5725,0,1761676943,13066.562252440002,29924.087578620005,53306.8952868 2025-10-28,18:42:25.000,301,11094535,5845,0,1761676944,13066.703714949988,29001.314166840006,53306.93720952 2025-10-28,18:42:26.000,301,11094508,5085,0,1761676945,13066.723923879988,27617.224540469993,53306.930222400006 2025-10-28,18:42:27.000,301,11094545,5925,0,1761676946,13066.501625650002,35460.05838195,53306.85336408001 2025-10-28,18:42:28.000,301,11094590,5565,0,1761676947,13066.434262549992,30385.12182801,53306.81842848 2025-10-28,18:42:29.000,301,11094527,5845,0,1761676948,13066.306272659996,32691.850932689995,53306.811441360005 2025-10-28,18:42:30.000,301,11094552,5485,0,1761676949,13066.185019079996,27616.886182229995,53306.77650576 2025-10-28,18:42:31.000,301,11094523,5565,0,1761676950,13066.124392289996,23003.533709819996,53306.762531520006 2025-10-28,18:42:32.000,301,11094569,5805,0,1761676951,13066.07723812,29923.50250083,53306.75554440001 2025-10-28,18:42:33.000,301,11094537,5925,0,1761676952,13065.96945715999,30384.741174990006,53306.67868608 2025-10-28,18:42:34.000,301,11094609,6005,0,1761676953,13065.86841250999,26693.92244394,53306.67169896 2025-10-28,18:42:35.000,301,11094547,5884,0,1761676954,13065.85493989,34536.53071326,53306.70663456001 2025-10-28,18:42:36.000,301,11094573,5684,0,1761676955,13065.84820357999,30384.30412893,53306.69964744 2025-10-28,18:42:37.000,301,11094540,5485,0,1761676956,13065.81452203,22541.526680490002,53306.67169896 2025-10-28,18:42:38.000,301,11094494,5684,0,1761676957,13065.76736785999,27154.928496809996,53306.60881488 2025-10-28,18:42:39.000,301,11094544,5405,0,1761676958,13065.733686309999,25771.036246079995,53306.60881488 2025-10-28,18:42:40.000,301,11094578,5525,0,1761676959,13065.700004759994,27616.371595739998,53306.6507376 2025-10-28,18:42:41.000,301,11094554,5365,0,1761676960,13065.679795829994,29000.320239509994,53306.594840640006 2025-10-28,18:42:42.000,301,11094512,5085,0,1761676961,13065.551805939998,28538.884189710006,53306.58785352001 2025-10-28,18:42:43.000,301,11094565,5925,0,1761676962,13065.470970219998,36842.84391927,53306.53894368001 2025-10-28,18:42:44.000,301,11094607,5884,0,1761676963,13065.444024979988,29461.39678368,53306.5808664 2025-10-28,18:42:45.000,301,11094507,5605,0,1761676964,13065.396870809993,34074.72105957,53306.49702096001 2025-10-28,18:42:46.000,301,11094546,5325,0,1761676965,13065.363189260002,32229.315218610005,53306.56689216001 2025-10-28,18:42:47.000,301,11094558,5605,0,1761676966,13065.316035089993,28999.94663562,53306.49702096001 2025-10-28,18:42:48.000,301,11094500,5605,0,1761676967,13065.336244019993,30384.029212859998,53306.49003384 2025-10-28,18:42:49.000,301,11094546,5325,0,1761676968,13065.302562470002,29922.755293049995,53306.441124 2025-10-28,18:42:50.000,301,11094484,5565,0,1761676969,13065.248671989997,31306.90836159,53306.43413688 2025-10-28,18:42:51.000,301,11094520,5445,0,1761676970,13065.161099960002,25771.036246079995,53306.441124 2025-10-28,18:42:52.000,301,11094546,5165,0,1761676971,13065.046582689996,28077.716006849994,53306.39920128001 2025-10-28,18:42:53.000,301,11094547,6005,0,1761676972,13064.864702319996,31307.148032009994,53306.427149760006 2025-10-28,18:42:54.000,301,11094554,5325,0,1761676973,13064.67608564,29923.093651289993,53306.35029144001 2025-10-28,18:42:55.000,301,11094529,5805,0,1761676974,13064.52788681999,28077.673712069998,53306.357278560004 2025-10-28,18:42:56.000,301,11094548,5285,0,1761676975,13064.534623129999,27616.20241662,53306.34330432 2025-10-28,18:42:57.000,301,11094542,5485,0,1761676976,13064.534623129999,29461.39678368,53306.406188400004 2025-10-28,18:42:58.000,301,11094545,5805,0,1761676977,13064.581777299994,31767.91441446,53306.24548464 2025-10-28,18:42:59.000,301,11094563,6124,0,1761676978,13064.64914039999,28538.33435757,53306.24548464 2025-10-28,18:43:00.000,301,11094536,5485,0,1761676979,13064.70976718999,27615.56094579,53306.28042024001 2025-10-28,18:43:01.000,301,11094582,5405,0,1761676980,13064.62893146999,32228.793582989994,53306.259458880006 2025-10-28,18:43:02.000,301,11094602,5245,0,1761676981,13064.48746895999,31306.097711640003,53306.31535584 2025-10-28,18:43:03.000,301,11094538,5485,0,1761676982,13064.399896929994,26231.457221160003,53306.27343312 2025-10-28,18:43:04.000,301,11094558,5325,0,1761676983,13064.319061209993,31305.999023819997,53306.1965748 2025-10-28,18:43:05.000,301,11094580,5565,0,1761676984,13064.157389769993,26231.33033682,53306.24548464 2025-10-28,18:43:06.000,301,11094378,5365,0,1761676985,13064.110235599997,28999.255820880004,53306.238497520004 2025-10-28,18:43:07.000,301,11094446,5285,0,1761676986,13064.083290360002,32228.57505996,53306.15465208 2025-10-28,18:43:08.000,301,11094394,5565,0,1761676987,13064.015927259992,30383.19036639,53306.189587680004 2025-10-28,18:43:09.000,301,11094486,5445,0,1761676988,13063.962036780002,27615.166194510006,53306.22452328 2025-10-28,18:43:10.000,301,11094563,5965,0,1761676989,13063.834046889991,27615.116850599996,53306.17561344 2025-10-28,18:43:11.000,301,11094553,5725,0,1761676990,13063.807101649996,27153.59621124,53306.189587680004 2025-10-28,18:43:12.000,301,11094554,5405,0,1761676991,13063.813837959991,28998.80467656,53306.091768000006 2025-10-28,18:43:13.000,301,11094577,5845,0,1761676992,13063.786892719996,27614.700951930005,53306.10574224 2025-10-28,18:43:14.000,301,11094466,5285,0,1761676993,13063.69932069,25769.337405750004,53306.091768000006 2025-10-28,18:43:15.000,301,11094452,5485,0,1761676994,13063.53764925,29459.916466380004,53306.09875512 2025-10-28,18:43:16.000,301,11094425,5765,0,1761676995,13063.30861470999,28998.628448310003,53306.04984528 2025-10-28,18:43:17.000,301,11094537,5884,0,1761676996,13063.160415889994,27153.356540819994,53306.00093544 2025-10-28,18:43:19.000,301,11094548,5485,0,1761676998,13062.796655149992,25308.303156359994,53305.91709000001 2025-10-28,18:43:20.000,301,11094565,6124,0,1761676999,13062.816864079992,31767.061469730004,53305.8821544 2025-10-28,18:43:21.000,301,11094561,5884,0,1761677000,13062.850545629997,32228.546863440002,53305.924077120006 2025-10-28,18:43:22.000,301,11094553,5805,0,1761677001,13062.938117659993,27154.223583810002,53305.854205920004 2025-10-28,18:43:23.000,301,11094604,5245,0,1761677002,13062.951590279998,31767.674744040007,53305.805296080005 2025-10-28,18:43:24.000,301,11094580,5525,0,1761677003,13062.864018250002,30383.803640700004,53305.79132184 2025-10-28,18:43:25.000,301,11094591,5725,0,1761677004,13062.789918839997,30383.740198529995,53305.756386240006 2025-10-28,18:43:26.000,301,11094506,5285,0,1761677005,13062.688874189997,28999.650572159997,53305.78433472 2025-10-28,18:43:27.000,301,11094553,5805,0,1761677006,13062.715819429992,31306.266890760002,53305.63061808001 2025-10-28,18:43:28.000,301,11094582,5365,0,1761677007,13062.776446219992,27154.174239900007,53305.72843776001 2025-10-28,18:43:29.000,301,11094594,5325,0,1761677008,13062.917908729993,32228.701944300003,53305.77734760001 2025-10-28,18:43:30.000,301,11094639,5884,0,1761677009,13062.917908729993,28999.375656090007,53305.74939912001 2025-10-28,18:43:31.000,301,11094568,5365,0,1761677010,13062.917908729993,31306.027220339995,53305.69350216 2025-10-28,18:43:32.000,301,11094549,5805,0,1761677011,13062.870754559997,27154.188338160006,53305.65856656001 2025-10-28,18:43:33.000,301,11094674,5325,0,1761677012,13062.810127769997,29922.261853949996,53305.67952792001 2025-10-28,18:43:34.000,301,11094551,5565,0,1761677013,13062.756237289992,29461.0725237,53305.66555368 2025-10-28,18:43:35.000,301,11094596,5365,0,1761677014,13062.634983709992,30845.15510094,53305.6725408 2025-10-28,18:43:36.000,301,11094570,5525,0,1761677015,13062.54067537,27154.590138569998,53305.59568248 2025-10-28,18:43:37.000,301,11094561,5884,0,1761677016,13062.547411679996,30383.98691808,53305.567734000004 2025-10-28,18:43:38.000,301,11094538,5365,0,1761677017,13062.641720020001,28538.581077120005,53305.66555368 2025-10-28,18:43:39.000,301,11094500,5485,0,1761677018,13062.486784889996,27615.934549679994,53305.64459232 2025-10-28,18:43:40.000,301,11094542,5365,0,1761677019,13062.13649677,32229.420955559995,53305.55375976 2025-10-28,18:43:41.000,301,11094570,5445,0,1761677020,13061.954616399998,28538.80664928,53305.49087568001 2025-10-28,18:43:42.000,301,11094595,5765,0,1761677021,13061.981561639994,33152.10977778,53305.4978628 2025-10-28,18:43:43.000,301,11094588,5445,0,1761677022,13061.974825329999,31306.76032986,53305.51183704001 2025-10-28,18:43:44.000,301,11094600,5205,0,1761677023,13061.968089019989,32229.399808169997,53305.50484992 2025-10-28,18:43:45.000,301,11094617,5725,0,1761677024,13062.055661049999,29922.748243919996,53305.539785520006 2025-10-28,18:43:46.000,301,11094532,5525,0,1761677025,13062.41942179,26693.231629200003,53305.58170824001 2025-10-28,18:43:47.000,301,11094557,5725,0,1761677026,13063.26819684999,26693.027204430007,53305.86119304 2025-10-28,18:43:48.000,301,11094558,5684,0,1761677027,13063.59153972999,34996.78955835001,53305.95901272 2025-10-28,18:43:49.000,301,11094587,5845,0,1761677028,13063.685848069996,35458.16216598,53305.96599984001 2025-10-28,18:43:50.000,301,11094534,5525,0,1761677029,13063.281669469994,30383.726100269996,53305.742412 2025-10-28,18:43:51.000,301,11094654,5445,0,1761677030,13062.37900393,29000.10171648,53305.31619768 2025-10-28,18:43:52.000,301,11094623,5765,0,1761677031,13062.035452119999,26232.12688851,53305.12754544001 2025-10-28,18:43:53.000,301,11094584,5485,0,1761677032,13062.183650939995,33152.06043387001,53305.10658408001 2025-10-28,18:43:54.000,301,11094575,5645,0,1761677033,13062.23754142,30845.28903441,53305.14151968 2025-10-28,18:43:55.000,301,11094525,5725,0,1761677034,13062.21733249,30383.796591570004,53305.134532560005 2025-10-28,18:43:56.000,301,11094567,5605,0,1761677035,13062.14996938999,33151.73617389001,53305.10658408001 2025-10-28,18:43:57.000,301,11094629,5884,0,1761677036,13062.035452119999,33151.602240420005,53305.07164848 2025-10-28,18:43:58.000,301,11094578,5325,0,1761677037,13061.968089019989,32228.948663849995,53305.10658408001 2025-10-28,18:43:59.000,301,11094569,5684,0,1761677038,13061.974825329999,30844.8167427,53305.09260984 2025-10-28,18:44:00.000,301,11094545,5565,0,1761677039,13062.11628784,28538.087638020006,53305.134532560005 2025-10-28,18:44:01.000,301,11094616,5485,0,1761677040,13062.23080510999,25769.88018876,53305.15549392001 2025-10-28,18:44:02.000,301,11094565,5725,0,1761677041,13062.39921286,33150.974867850004,53305.10658408001 2025-10-28,18:44:03.000,301,11094598,5365,0,1761677042,13062.52046644,29921.472351389995,53305.16946816 2025-10-28,18:44:04.000,301,11094542,5365,0,1761677043,13062.52046644,25307.978896379995,53305.05767424001 2025-10-28,18:44:05.000,301,11094608,5205,0,1761677044,13062.5608843,26691.65967321,53305.19042952 2025-10-28,18:44:06.000,301,11094565,5925,0,1761677045,13062.581093230001,31766.025247619997,53305.183442400004 2025-10-28,18:44:07.000,301,11094531,5925,0,1761677046,13062.641720020001,26229.87821604,53305.17645528001 2025-10-28,18:44:08.000,301,11094618,5285,0,1761677047,13062.776446219992,27613.890301980005,53305.17645528001 2025-10-28,18:44:09.000,301,11094568,5445,0,1761677048,13062.897699799993,25307.231688600004,53305.27427496001 2025-10-28,18:44:10.000,301,11094581,5884,0,1761677049,13062.931381349998,30381.963817769996,53305.2882492 2025-10-28,18:44:11.000,301,11094555,5645,0,1761677050,13062.917908729993,28536.811745490006,53305.26728784 2025-10-28,18:44:12.000,301,11094560,5445,0,1761677051,13062.938117659993,31304.885261279996,53305.2882492 2025-10-28,18:44:13.000,301,11094583,5684,0,1761677052,13063.018953379993,32227.637525669998,53305.26030072 2025-10-28,18:44:14.000,301,11094573,5725,0,1761677053,13063.241251609994,28075.798643489994,53305.204403760006 2025-10-28,18:44:15.000,301,11094534,5325,0,1761677054,13063.483758769995,32689.003084170006,53305.31619768 2025-10-28,18:44:16.000,301,11094575,5845,0,1761677055,13063.625221279995,28998.33238485,53305.302223440005 2025-10-28,18:44:17.000,301,11094503,5884,0,1761677056,13063.69258437999,33611.459285100005,53305.4279916 2025-10-28,18:44:18.000,301,11094543,5845,0,1761677057,13063.63195758999,31304.589197819994,53305.372094640006 2025-10-28,18:44:20.000,301,11094534,5445,0,1761677059,13063.45681353,28997.909437049995,53305.53279840001 2025-10-28,18:44:21.000,301,11094585,5805,0,1761677060,13063.423131979995,26229.983952990005,53305.567734000004 2025-10-28,18:44:22.000,301,11094566,5205,0,1761677061,13063.4366046,29920.689897959994,53305.60965672001 2025-10-28,18:44:23.000,301,11094577,5725,0,1761677062,13063.51744032,29459.366634239996,53305.59568248 2025-10-28,18:44:24.000,301,11094576,5445,0,1761677063,13063.61848497,27614.221611090004,53305.60965672001 2025-10-28,18:44:25.000,301,11094619,5725,0,1761677064,13063.746474859996,28537.03026852,53305.58170824001 2025-10-28,18:44:26.000,301,11094593,5925,0,1761677065,13063.793629029991,25769.21757054,53305.60965672001 2025-10-28,18:44:27.000,301,11094536,5365,0,1761677066,13063.827310579996,28998.684841349997,53305.72145064 2025-10-28,18:44:28.000,301,11094609,5645,0,1761677067,13063.854255819992,33612.220591139994,53305.72145064 2025-10-28,18:44:29.000,301,11094519,5765,0,1761677068,13063.975509399992,34073.825820059996,53305.742412 2025-10-28,18:44:30.000,301,11094647,6124,0,1761677069,13064.056345119992,27615.314226240007,53305.72145064 2025-10-28,18:44:31.000,301,11094578,5325,0,1761677070,13064.069817739997,30844.407893159994,53305.76337336 2025-10-28,18:44:32.000,301,11094572,5245,0,1761677071,13064.076554049992,28999.023199589996,53305.82625744001 2025-10-28,18:44:33.000,301,11094597,5884,0,1761677072,13064.042872500002,25769.513634000003,53305.84721880001 2025-10-28,18:44:34.000,301,11094628,5365,0,1761677073,13063.982245710002,23001.41897082,53305.854205920004 2025-10-28,18:44:35.000,301,11094591,5884,0,1761677074,13064.056345119992,24846.514650059995,53305.88914152 2025-10-28,18:44:36.000,301,11094586,5365,0,1761677075,13064.116971909993,27153.011133449996,53305.91709000001 2025-10-28,18:44:37.000,301,11094628,5525,0,1761677076,13064.238225489993,28536.811745490006,53306.00093544 2025-10-28,18:44:38.000,301,11094579,5884,0,1761677077,13064.325797519989,27613.974891539998,53305.94503848001 2025-10-28,18:44:39.000,301,11094543,5565,0,1761677078,13064.332533829998,29920.393834500006,53306.07779376 2025-10-28,18:44:41.000,301,11094625,5805,0,1761677080,13064.339270139993,28074.854060070007,53306.00093544 2025-10-28,18:44:42.000,301,11094518,5325,0,1761677081,13064.366215379989,24845.457280560004,53306.042858160006 2025-10-28,18:44:43.000,301,11094664,5445,0,1761677082,13064.379687999994,27151.911469169994,53306.07779376 2025-10-28,18:44:44.000,301,11094615,5884,0,1761677083,13064.352742759998,30842.370694590005,53306.0568324 2025-10-28,18:44:45.000,301,11094511,6005,0,1761677084,13064.339270139993,28535.592246,53306.11272936001 2025-10-28,18:44:46.000,301,11094597,5765,0,1761677085,13064.346006449989,25306.14612258,53306.042858160006 2025-10-28,18:44:47.000,301,11094594,5365,0,1761677086,13064.271907039998,30380.518746119997,53306.140677840005 2025-10-28,18:44:48.000,301,11094611,5725,0,1761677087,13064.278643349993,31764.354603810003,53306.15465208 2025-10-28,18:44:49.000,301,11094526,5405,0,1761677088,13064.325797519989,32225.586228839995,53306.16163920001 2025-10-28,18:44:50.000,301,11094592,5285,0,1761677089,13064.298852279993,31302.890357490003,53306.20356192001 2025-10-28,18:44:51.000,301,11094626,5365,0,1761677090,13064.278643349993,32686.97998386,53306.20356192001 2025-10-28,18:44:52.000,301,11094551,5725,0,1761677091,13064.366215379989,28996.661741040007,53306.1267036 2025-10-28,18:44:53.000,301,11094567,5725,0,1761677092,13064.440314789994,30380.79366219,53306.17561344 2025-10-28,18:44:54.000,301,11094633,5925,0,1761677093,13064.56830467999,30842.307252419996,53306.28042024001 2025-10-28,18:44:55.000,301,11094609,5805,0,1761677094,13064.622195159995,28997.084688839997,53306.30138160001 2025-10-28,18:44:56.000,301,11094583,5765,0,1761677095,13064.59524992,28535.817818159994,53306.28740736 2025-10-28,18:44:57.000,301,11094618,5285,0,1761677096,13064.55483206,34532.83696914,53306.29439448 2025-10-28,18:44:58.000,301,11094577,5725,0,1761677097,13064.500941579994,26690.602303709995,53306.35029144001 2025-10-28,18:44:59.000,301,11094645,5605,0,1761677098,13064.406633239989,30381.30119955,53306.406188400004 2025-10-28,18:45:00.000,301,11094646,5285,0,1761677099,13064.271907039998,30381.505624319994,53306.35029144001 2025-10-28,18:45:01.000,301,11094634,5485,0,1761677100,13064.076554049992,28075.058484840003,53306.36426568 2025-10-28,18:45:02.000,301,11094585,5884,0,1761677101,13063.941827850002,33149.70602445,53306.41317552 2025-10-28,18:45:03.000,301,11094519,5884,0,1761677102,13063.827310579996,34995.168258449994,53306.43413688 2025-10-28,18:45:04.000,301,11094593,5725,0,1761677103,13063.887937369997,27152.79965955,53306.427149760006 2025-10-28,18:45:05.000,301,11094581,5845,0,1761677104,13063.908146299997,28536.980924610005,53306.42016264001 2025-10-28,18:45:06.000,301,11094598,5365,0,1761677105,13063.941827850002,27153.074575620005,53306.441124 2025-10-28,18:45:07.000,301,11094602,5365,0,1761677106,13064.090026669997,26691.934589280005,53306.46907248001 2025-10-28,18:45:08.000,301,11094619,5565,0,1761677107,13064.218016559993,25308.000043770007,53306.53894368001 2025-10-28,18:45:09.000,301,11094635,5765,0,1761677108,13064.224752869988,29921.41595835,53306.476059600005 2025-10-28,18:45:10.000,301,11094614,5285,0,1761677109,13064.372951689998,29921.683825290005,53306.60182776 2025-10-28,18:45:11.000,301,11094577,5884,0,1761677110,13064.433578479999,24847.050383940004,53306.60182776 2025-10-28,18:45:12.000,301,11094606,5245,0,1761677111,13064.534623129999,31305.710009489994,53306.5109952 2025-10-28,18:45:13.000,301,11094585,5805,0,1761677112,13064.64914039999,28076.38372128,53306.643750480005 2025-10-28,18:45:14.000,301,11094556,5485,0,1761677113,13064.7165035,26231.104764660005,53306.78349288001 2025-10-28,18:45:15.000,301,11094671,5645,0,1761677114,13064.7165035,29921.958741359995,53306.78349288001 2025-10-28,18:45:16.000,301,11094615,5765,0,1761677115,13064.494205269999,28076.68683387,53306.75554440001 2025-10-28,18:45:17.000,301,11094536,5205,0,1761677116,13064.278643349993,30383.437085939993,53306.74855728 2025-10-28,18:45:18.000,301,11094558,5205,0,1761677117,13064.164126080002,29922.142018740007,53306.6507376 2025-10-28,18:45:19.000,301,11094555,5965,0,1761677118,13064.170862389998,32690.229632789997,53306.7206088 2025-10-28,18:45:20.000,301,11094586,5445,0,1761677119,13064.265170729988,25770.34543134,53306.713621680006 2025-10-28,18:45:22.000,301,11094664,5565,0,1761677121,13064.366215379989,29460.959737619996,53306.76951864 2025-10-28,18:45:23.000,301,11094576,5205,0,1761677122,13064.366215379989,26692.865074440007,53306.762531520006 2025-10-28,18:45:24.000,301,11094598,5405,0,1761677123,13064.359479069994,34996.70496879,53306.79746712 2025-10-28,18:45:25.000,301,11094601,5684,0,1761677124,13064.359479069994,30383.225612039998,53306.85336408001 2025-10-28,18:45:26.000,301,11094596,5405,0,1761677125,13064.352742759998,31766.94868365,53306.860351200005 2025-10-28,18:45:27.000,301,11094650,5605,0,1761677126,13064.440314789994,26692.040326229995,53306.930222400006 2025-10-28,18:45:28.000,301,11094567,5925,0,1761677127,13064.57504099,29921.000059679995,53306.88829968 2025-10-28,18:45:29.000,301,11094602,5085,0,1761677128,13064.70976718999,28075.460285249996,53306.99310648 2025-10-28,18:45:30.000,301,11094690,5445,0,1761677129,13064.73671243,33149.76946662,53306.965158 2025-10-28,18:45:31.000,301,11094646,5405,0,1761677130,13064.662613019995,30381.829884299994,53307.00708072 2025-10-28,18:45:33.000,301,11094533,6045,0,1761677132,13064.54809574999,29458.957784700004,53307.02105496001 2025-10-28,18:45:34.000,301,11094662,5245,0,1761677133,13064.426842169989,29920.168262339997,53307.00708072 2025-10-28,18:45:35.000,301,11094612,5405,0,1761677134,13064.399896929994,25306.843986449996,53307.06297768 2025-10-28,18:45:36.000,301,11094624,5365,0,1761677135,13064.460523719994,30381.498575189995,53307.076951920004 2025-10-28,18:45:37.000,301,11094601,5805,0,1761677136,13064.541359439994,25768.463313629996,53307.076951920004 2025-10-28,18:45:38.000,301,11094550,5285,0,1761677137,13064.75692136,30843.244786709998,53307.06996480001 2025-10-28,18:45:39.000,301,11094582,5165,0,1761677138,13064.97921959,29920.830880559995,53306.99310648 2025-10-28,18:45:40.000,301,11094622,5365,0,1761677139,13065.167836269997,27153.095723010003,53307.0350292 2025-10-28,18:45:41.000,301,11094597,5765,0,1761677140,13065.336244019993,28537.157152860003,53307.09092616001 2025-10-28,18:45:42.000,301,11094551,6005,0,1761677141,13065.235199369992,29459.81072943,53307.11887464001 2025-10-28,18:45:43.000,301,11094593,5925,0,1761677142,13064.999428520001,30382.668730770005,53307.12586176 2025-10-28,18:45:44.000,301,11094554,5405,0,1761677143,13064.87817494,38225.41093355999,53307.097913280006 2025-10-28,18:45:45.000,301,11094579,5805,0,1761677144,13064.79060290999,34996.331364900005,53307.08393904 2025-10-28,18:45:46.000,301,11094598,5405,0,1761677145,13064.69629457,28076.52470388,53307.09092616001 2025-10-28,18:45:47.000,301,11094563,5925,0,1761677146,13064.622195159995,32228.652600390007,53307.01406784 2025-10-28,18:45:48.000,301,11094577,5925,0,1761677147,13064.494205269999,31306.12590816,53306.93720952 2025-10-28,18:45:49.000,301,11094561,5925,0,1761677148,13064.420105859994,30844.936577910004,53306.99310648 2025-10-28,18:45:50.000,301,11094608,5445,0,1761677149,13064.218016559993,28999.742210850003,53306.99310648 2025-10-28,18:45:51.000,301,11094649,5845,0,1761677150,13064.029399879997,30845.274936150003,53307.00708072 2025-10-28,18:45:52.000,301,11094627,5765,0,1761677151,13063.780156410001,30384.261834150006,53306.79048 2025-10-28,18:45:53.000,301,11094598,5525,0,1761677152,13063.6386939,28539.398776200003,53306.79048 2025-10-28,18:45:54.000,301,11094577,5645,0,1761677153,13063.57133079999,28539.7512327,53306.77650576 2025-10-28,18:45:55.000,301,11094581,5684,0,1761677154,13063.524176629995,29001.37760901,53306.741570160004 2025-10-28,18:45:56.000,301,11094650,5285,0,1761677155,13063.4366046,26233.57196016,53306.61580200001 2025-10-28,18:45:57.000,301,11094630,5085,0,1761677156,13063.315351019999,30385.869035790005,53306.50400808 2025-10-28,18:45:58.000,301,11094580,5645,0,1761677157,13063.214306369999,30385.953625349997,53306.60182776 2025-10-28,18:45:59.000,301,11094593,5925,0,1761677158,13062.998744449993,34076.68071771,53306.55291792 2025-10-28,18:46:00.000,301,11094571,5645,0,1761677159,13062.830336699997,34538.187258809994,53306.49003384 2025-10-28,18:46:01.000,301,11094610,5325,0,1761677160,13062.5608843,29002.117767660005,53306.476059600005 2025-10-28,18:46:02.000,301,11094584,5405,0,1761677161,13062.25101403999,27618.147976499997,53306.39221416 2025-10-28,18:46:03.000,301,11094531,5925,0,1761677162,13061.927671159989,27618.225516930004,53306.32234296 2025-10-28,18:46:04.000,301,11094630,5085,0,1761677163,13061.698636619993,25311.573952680003,53306.308368720005 2025-10-28,18:46:05.000,301,11094512,5525,0,1761677164,13061.489811009997,25773.05229726,53306.14766496 2025-10-28,18:46:06.000,301,11094596,5285,0,1761677165,13061.361821120001,28541.450073030006,53306.091768000006 2025-10-28,18:46:07.000,301,11094630,5205,0,1761677166,13061.22035861,24850.906258050003,53306.01490968001 2025-10-28,18:46:08.000,301,11094564,5285,0,1761677167,13061.11257764999,29925.842811990005,53305.99394832001 2025-10-28,18:46:09.000,301,11094626,5445,0,1761677168,13061.025005619995,30387.412795259996,53305.95901272 2025-10-28,18:46:10.000,301,11094588,5365,0,1761677169,13060.89027941999,32232.89617665,53305.86818016001 2025-10-28,18:46:11.000,301,11094625,5805,0,1761677170,13060.809443699989,29464.836759120008,53305.86818016001 2025-10-28,18:46:12.000,301,11094701,5805,0,1761677171,13060.755553219999,28542.098592990005,53305.74939912001 2025-10-28,18:46:13.000,301,11094614,5405,0,1761677172,13060.715135359998,28080.54270798,53305.78433472 2025-10-28,18:46:14.000,301,11094580,5445,0,1761677173,13060.641035949993,31309.861947059995,53305.77036048 2025-10-28,18:46:15.000,301,11094630,5365,0,1761677174,13060.627563329988,28541.52056433,53305.637605200005 2025-10-28,18:46:16.000,301,11094626,5125,0,1761677175,13060.600618089993,27618.59912082,53305.63061808001 2025-10-28,18:46:17.000,301,11094623,5925,0,1761677176,13060.560200229993,32231.78241411,53305.66555368 2025-10-28,18:46:18.000,301,11094541,6084,0,1761677177,13060.546727610003,29924.841835529995,53305.62363096 2025-10-28,18:46:19.000,301,11094558,5565,0,1761677178,13060.573672849998,29924.79954075,53305.60965672001 2025-10-28,18:46:20.000,301,11094590,5125,0,1761677179,13060.735344289998,29002.082522009994,53305.52581128 2025-10-28,18:46:21.000,301,11094622,5605,0,1761677180,13060.843125249994,26234.185234470002,53305.518824160004 2025-10-28,18:46:22.000,301,11094549,5645,0,1761677181,13060.99132406999,31309.0019532,53305.63061808001 2025-10-28,18:46:23.000,301,11094533,6005,0,1761677182,13061.07215978999,26234.149988820005,53305.54677264 2025-10-28,18:46:24.000,301,11094663,5765,0,1761677183,13061.126050269995,29924.862982920007,53305.57472112 2025-10-28,18:46:25.000,301,11094574,5365,0,1761677184,13061.21362229999,28540.674668730004,53305.60965672001 2025-10-28,18:46:26.000,301,11094643,5645,0,1761677185,13061.294458019991,31308.621300180006,53305.62363096 2025-10-28,18:46:27.000,301,11094604,5365,0,1761677186,13061.375293739991,30385.861986660006,53305.63061808001 2025-10-28,18:46:28.000,301,11094600,5245,0,1761677187,13061.530228869997,34076.715963359995,53305.63061808001 2025-10-28,18:46:29.000,301,11094632,5285,0,1761677188,13061.752527099998,23465.998932600007,53305.707476400006 2025-10-28,18:46:30.000,301,11094536,5405,0,1761677189,13062.04892473999,25772.819675970008,53305.72145064 2025-10-28,18:46:31.000,301,11094602,5325,0,1761677190,13062.19038724999,31309.086542760007,53305.86818016001 2025-10-28,18:46:32.000,301,11094642,5325,0,1761677191,13062.365531309995,26234.178185340003,53305.76337336 2025-10-28,18:46:33.000,301,11094601,5884,0,1761677192,13062.567620609996,34538.30709402,53305.8821544 2025-10-28,18:46:34.000,301,11094661,5965,0,1761677193,13062.695610499992,31770.31816779,53305.93805136 2025-10-28,18:46:35.000,301,11094645,5445,0,1761677194,13062.884227180002,26695.564891229995,53306.00093544 2025-10-28,18:46:36.000,301,11094678,5325,0,1761677195,13063.153679579998,29002.611206760004,53306.070806640004 2025-10-28,18:46:37.000,301,11094641,5805,0,1761677196,13063.49049507999,28080.05631801,53306.15465208 2025-10-28,18:46:38.000,301,11094599,5725,0,1761677197,13063.69932069,34538.94151572,53306.18260056001 2025-10-28,18:46:39.000,301,11094570,5165,0,1761677198,13063.894673679992,32693.528625630002,53306.27343312 2025-10-28,18:46:40.000,301,11094603,5645,0,1761677199,13063.975509399992,23927.660554560003,53306.406188400004 2025-10-28,18:46:41.000,301,11094646,5365,0,1761677200,13064.022663570002,32692.873056540004,53306.39221416 2025-10-28,18:46:42.000,301,11094424,5325,0,1761677201,13063.975509399992,31308.68474235,53306.5109952 2025-10-28,18:46:43.000,301,11094550,5445,0,1761677202,13063.962036780002,30847.164102990006,53306.51798232001 2025-10-28,18:46:44.000,301,11094477,5845,0,1761677203,13063.874464749992,29463.180213569998,53306.67169896 2025-10-28,18:46:45.000,301,11094452,5245,0,1761677204,13063.887937369997,28079.132881979996,53306.6507376 2025-10-28,18:46:46.000,301,11094532,5365,0,1761677205,13063.894673679992,27156.352421069998,53306.60881488 2025-10-28,18:46:47.000,301,11094510,5365,0,1761677206,13063.860992130001,30385.671660149994,53306.692660320005 2025-10-28,18:46:48.000,301,11094586,5205,0,1761677207,13063.921618920001,29924.28495426,53306.76951864 2025-10-28,18:46:49.000,301,11094626,5365,0,1761677208,13063.901409990001,29462.714970989997,53306.75554440001 2025-10-28,18:46:50.000,301,11094594,5285,0,1761677209,13063.955300469992,29001.250724669997,53306.811441360005 2025-10-28,18:46:51.000,301,11094584,5445,0,1761677210,13064.009190949997,25310.30510928,53306.909261040004 2025-10-28,18:46:52.000,301,11094575,5805,0,1761677211,13064.137180839993,29000.940562949996,53306.909261040004 2025-10-28,18:46:53.000,301,11094615,5805,0,1761677212,13064.238225489993,25310.269863630005,53306.909261040004 2025-10-28,18:46:54.000,301,11094632,5245,0,1761677213,13064.319061209993,31307.669667630005,53307.00009360001 2025-10-28,18:46:55.000,301,11094568,5325,0,1761677214,13064.46726002999,27155.598164159994,53307.01406784 2025-10-28,18:46:56.000,301,11094581,5805,0,1761677215,13064.460523719994,26232.838850639993,53307.11887464001 2025-10-28,18:46:57.000,301,11094691,5805,0,1761677216,13064.440314789994,32691.526672709995,53307.09092616001 2025-10-28,18:46:58.000,301,11094618,5285,0,1761677217,13064.433578479999,33152.80059252,53307.20970720001 2025-10-28,18:46:59.000,301,11094590,5365,0,1761677218,13064.379687999994,29923.375616489997,53307.18175872 2025-10-28,18:47:00.000,301,11094627,5925,0,1761677219,13064.386424309989,30384.670683689998,53307.32848824 2025-10-28,18:47:01.000,301,11094592,5405,0,1761677220,13064.379687999994,24848.601192539994,53307.33547536001 2025-10-28,18:47:02.000,301,11094623,5805,0,1761677221,13064.433578479999,26232.669671519994,53307.30053976 2025-10-28,18:47:03.000,301,11094600,5365,0,1761677222,13064.534623129999,25310.00904582,53307.46124352 2025-10-28,18:47:04.000,301,11094541,5884,0,1761677223,13064.52788681999,31307.267867219998,53307.38438520001 2025-10-28,18:47:05.000,301,11094603,5565,0,1761677224,13064.500941579994,26232.2890185,53307.482204880005 2025-10-28,18:47:06.000,301,11094614,5485,0,1761677225,13064.406633239989,26231.894267220006,53307.47521776001 2025-10-28,18:47:07.000,301,11094615,5805,0,1761677226,13064.352742759998,28538.369603219995,53307.52412760001 2025-10-28,18:47:08.000,301,11094584,5205,0,1761677227,13064.386424309989,35458.119871200004,53307.56605032 2025-10-28,18:47:09.000,301,11094643,5725,0,1761677228,13064.521150509994,25770.084613529994,53307.58701168 2025-10-28,18:47:10.000,301,11094625,5725,0,1761677229,13064.60872253999,28076.53880214,53307.6289344 2025-10-28,18:47:11.000,301,11094593,5805,0,1761677230,13064.783866599995,32689.743242819997,53307.71976696001 2025-10-28,18:47:12.000,301,11094594,5445,0,1761677231,13064.952274349991,28076.292082590007,53307.78265104 2025-10-28,18:47:13.000,301,11094621,6165,0,1761677232,13065.066791619996,31766.93458539,53307.82457376 2025-10-28,18:47:14.000,301,11094575,6005,0,1761677233,13065.140891030002,32689.55996544,53307.82457376 2025-10-28,18:47:15.000,301,11094677,5565,0,1761677234,13065.194781509992,32228.25079998,53307.85252224 2025-10-28,18:47:16.000,301,11094616,5245,0,1761677235,13065.255408299992,26692.371635339994,53307.83156088 2025-10-28,18:47:17.000,301,11094594,5165,0,1761677236,13065.316035089993,34535.05744509,53307.915406320004 2025-10-28,18:47:18.000,301,11094556,5285,0,1761677237,13065.336244019993,29921.775463979997,53307.88047072001 2025-10-28,18:47:19.000,301,11094662,5245,0,1761677238,13065.383398190002,28537.890262379995,53307.92938056001 2025-10-28,18:47:20.000,301,11094593,5565,0,1761677239,13065.417079739993,31305.95672904,53308.104058560006 2025-10-28,18:47:21.000,301,11094573,5725,0,1761677240,13065.410343429998,35457.950692080005,53308.13200704 2025-10-28,18:47:22.000,301,11094607,5805,0,1761677241,13065.336244019993,24385.994987159997,53308.17392976001 2025-10-28,18:47:24.000,301,11094615,6005,0,1761677243,13065.363189260002,28076.630440830006,53308.22982672 2025-10-28,18:47:25.000,301,11094614,5445,0,1761677244,13065.477706529993,26692.695895319994,53308.27873656 2025-10-28,18:47:26.000,301,11094577,5765,0,1761677245,13065.666323209989,30844.746251400007,53308.24380096001 2025-10-28,18:47:27.000,301,11094588,5485,0,1761677246,13065.91556668,34996.88824617,53308.37655624 2025-10-28,18:47:28.000,301,11094587,5884,0,1761677247,13066.09071073999,29461.016130660006,53308.34860776 2025-10-28,18:47:29.000,301,11094596,5445,0,1761677248,13066.373635759992,29922.487426110005,53308.41149184001 2025-10-28,18:47:30.000,301,11094656,5205,0,1761677249,13066.515098269992,29922.480376980006,53308.5023244 2025-10-28,18:47:31.000,301,11094558,5525,0,1761677250,13066.643088159988,29922.487426110005,53308.59315696 2025-10-28,18:47:32.000,301,11094601,5845,0,1761677251,13066.919276869994,28999.523687819994,53308.69097664 2025-10-28,18:47:33.000,301,11094586,5205,0,1761677252,13067.12810247999,31305.97787643,53308.774822080006 2025-10-28,18:47:34.000,301,11094681,5845,0,1761677253,13067.18872926999,37764.404880689995,53308.90059024 2025-10-28,18:47:35.000,301,11094633,5645,0,1761677254,13067.074212,29460.522691560007,53308.87962888 2025-10-28,18:47:36.000,301,11094586,5405,0,1761677255,13067.15504772,28076.693883,53308.90757736 2025-10-28,18:47:37.000,301,11094634,5485,0,1761677256,13067.242619749995,28999.45319652,53309.04731976 2025-10-28,18:47:38.000,301,11094606,5485,0,1761677257,13067.431236429991,31306.217546850006,53309.11719096 2025-10-28,18:47:39.000,301,11094570,5405,0,1761677258,13067.545753699997,30845.056413119994,53309.13116520001 2025-10-28,18:47:40.000,301,11094646,5245,0,1761677259,13067.693952519992,30845.14805181,53309.19404928 2025-10-28,18:47:41.000,301,11094488,5245,0,1761677260,13067.808469789998,29461.07957283,53309.29186896 2025-10-28,18:47:42.000,301,11094553,5765,0,1761677261,13067.896041819993,26231.62640028,53309.35475304 2025-10-28,18:47:43.000,301,11094594,5125,0,1761677262,13068.098131119994,32690.116846710007,53309.36872728001 2025-10-28,18:47:44.000,301,11094629,5884,0,1761677263,13068.21264839,29922.015134400004,53309.35475304 2025-10-28,18:47:45.000,301,11094619,5684,0,1761677264,13068.42821030999,28999.255820880004,53309.48750832001 2025-10-28,18:47:46.000,301,11094582,5325,0,1761677265,13068.569672819991,34535.16318204001,53309.57135376 2025-10-28,18:47:47.000,301,11094575,5805,0,1761677266,13068.791971049992,28076.51765475,53309.613276480006 2025-10-28,18:47:48.000,301,11094622,5485,0,1761677267,13068.967115109997,31767.09671538,53309.65519920001 2025-10-28,18:47:49.000,301,11094585,5684,0,1761677268,13069.088368689998,27153.744242970002,53309.73904464 2025-10-28,18:47:50.000,301,11094623,5925,0,1761677269,13069.088368689998,28998.96680655,53309.85782568 2025-10-28,18:47:51.000,301,11094570,5445,0,1761677270,13069.095104999993,29921.43710574,53309.89276128001 2025-10-28,18:47:52.000,301,11094574,5405,0,1761677271,13069.041214520003,26692.110817530003,53309.91372264 2025-10-28,18:47:53.000,301,11094533,5925,0,1761677272,13068.980587730002,27614.58111672,53309.97660672 2025-10-28,18:47:54.000,301,11094676,5525,0,1761677273,13068.946906179997,29460.015154199995,53309.94167112001 2025-10-28,18:47:55.000,301,11094616,5205,0,1761677274,13069.000796660002,28537.587149789993,53310.03250368 2025-10-28,18:47:56.000,301,11094543,5684,0,1761677275,13069.108577619998,30382.90135206,53310.116349120006 2025-10-28,18:47:57.000,301,11094633,5805,0,1761677276,13069.250040129999,28537.65764109,53310.165258960005 2025-10-28,18:47:58.000,301,11094607,5605,0,1761677277,13069.44539311999,29921.712021810003,53310.22814304001 2025-10-28,18:47:59.000,301,11094644,5525,0,1761677278,13069.640746109995,26231.062469879995,53310.25609152001 2025-10-28,18:48:00.000,301,11094639,5925,0,1761677279,13069.788944929991,29921.74726746,53310.27006576 2025-10-28,18:48:01.000,301,11094640,5245,0,1761677280,13069.788944929991,30383.091678569996,53310.381859680005 2025-10-28,18:48:02.000,301,11094592,5405,0,1761677281,13069.849571719991,30382.908401189998,53310.40980816 2025-10-28,18:48:03.000,301,11094596,5285,0,1761677282,13069.842835409996,28998.98090481,53310.42378240001 2025-10-28,18:48:05.000,301,11094560,5485,0,1761677284,13069.77547231,31305.625419930002,53310.57051192001 2025-10-28,18:48:06.000,301,11094778,5525,0,1761677285,13069.761999689996,32689.764390209995,53310.549550560005 2025-10-28,18:48:07.000,301,11094618,5405,0,1761677286,13069.69463659,26692.498519679997,53310.62640888 2025-10-28,18:48:08.000,301,11094653,5645,0,1761677287,13069.620537179995,26231.414926380006,53310.54256344001 2025-10-28,18:48:09.000,301,11094545,5965,0,1761677288,13069.53296515,33151.52469999,53310.58448616 2025-10-28,18:48:10.000,301,11094596,5245,0,1761677289,13069.45212943,28538.179276709998,53310.57051192001 2025-10-28,18:48:11.000,301,11094664,5365,0,1761677290,13069.34434846999,31767.484417529995,53310.59147328001 2025-10-28,18:48:12.000,301,11094576,5365,0,1761677291,13069.330875849999,30844.66871097,53310.54256344001 2025-10-28,18:48:13.000,301,11094525,5965,0,1761677292,13069.250040129999,26231.203452479996,53310.5285892 2025-10-28,18:48:14.000,301,11094641,5684,0,1761677293,13069.148995479998,26692.435077510003,53310.51461496 2025-10-28,18:48:15.000,301,11094648,5645,0,1761677294,13068.953642489992,33151.285029570005,53310.51461496 2025-10-28,18:48:16.000,301,11094579,5725,0,1761677295,13068.812179979992,31767.301140149997,53310.451730880006 2025-10-28,18:48:17.000,301,11094585,5884,0,1761677296,13068.738080570001,27615.483405360006,53310.40282104001 2025-10-28,18:48:18.000,301,11094553,5845,0,1761677297,13068.650508539991,29461.058425440002,53310.36788544 2025-10-28,18:48:19.000,301,11094561,5845,0,1761677298,13068.643772229996,23002.483389450004,53310.34692408 2025-10-28,18:48:20.000,301,11094616,5445,0,1761677299,13068.643772229996,33151.68682998,53310.381859680005 2025-10-28,18:48:21.000,301,11094603,5805,0,1761677300,13068.59661806,29461.030228920004,53310.33993696 2025-10-28,18:48:22.000,301,11094551,5925,0,1761677301,13068.47536448,31306.28098902,53310.25609152001 2025-10-28,18:48:23.000,301,11094547,5805,0,1761677302,13068.401265069995,27615.72307578,53310.19320744 2025-10-28,18:48:24.000,301,11094622,5285,0,1761677303,13068.239593629994,27154.56899118,53310.214168800005 2025-10-28,18:48:26.000,301,11094585,5884,0,1761677305,13067.741106690002,29922.889226519997,53310.15827184001 2025-10-28,18:48:27.000,301,11094684,5445,0,1761677306,13067.424500119996,22080.54882414,53310.13731048001 2025-10-28,18:48:28.000,301,11094576,5165,0,1761677307,13067.121366169995,29923.890202979994,53310.046477920005 2025-10-28,18:48:29.000,301,11094526,5365,0,1761677308,13066.885595319989,32231.183238059995,53309.94167112001 2025-10-28,18:48:30.000,301,11094617,5884,0,1761677309,13066.723923879988,26695.564891229995,53309.88577416 2025-10-28,18:48:31.000,301,11094577,5684,0,1761677310,13066.515098269992,28079.985826710006,53309.81590296 2025-10-28,18:48:32.000,301,11094628,5365,0,1761677311,13066.306272659996,24850.863963270007,53309.7949416 2025-10-28,18:48:33.000,301,11094477,5805,0,1761677312,13066.164810149996,30387.321156570004,53309.662186320005 2025-10-28,18:48:34.000,301,11094610,5405,0,1761677313,13065.942511919995,24851.174124990008,53309.613276480006 2025-10-28,18:48:35.000,301,11094603,5845,0,1761677314,13065.88862143999,29464.829709989994,53309.60628936001 2025-10-28,18:48:36.000,301,11094630,5605,0,1761677315,13065.92903929999,29464.815611729995,53309.50846968 2025-10-28,18:48:37.000,301,11094611,5925,0,1761677316,13065.962720849995,33617.070392580004,53309.50148256 2025-10-28,18:48:38.000,301,11094591,5725,0,1761677317,13066.043556569995,26235.545716559995,53309.41065 2025-10-28,18:48:39.000,301,11094552,5285,0,1761677318,13065.982929779995,23006.163035310004,53309.36872728001 2025-10-28,18:48:40.000,301,11094751,5684,0,1761677319,13065.861676199995,33156.043192319994,53309.38270152 2025-10-28,18:48:41.000,301,11094564,5205,0,1761677320,13065.75389524,30388.040167829997,53309.29885608001 2025-10-28,18:48:42.000,301,11094639,5684,0,1761677321,13065.652850589999,32233.742072249996,53309.22199776001 2025-10-28,18:48:43.000,301,11094607,5845,0,1761677322,13065.592223799998,32233.988791800002,53309.19404928 2025-10-28,18:48:44.000,301,11094579,5725,0,1761677323,13065.578751179994,29927.35837494,53309.17308792 2025-10-28,18:48:45.000,301,11094627,5485,0,1761677324,13065.551805939998,33618.31103945999,53309.13815232 2025-10-28,18:48:46.000,301,11094552,5405,0,1761677325,13065.511388079998,29004.930370529997,53309.0263584 2025-10-28,18:48:47.000,301,11094598,5245,0,1761677326,13065.363189260002,26698.158971070006,53309.05430688001 2025-10-28,18:48:48.000,301,11094658,5445,0,1761677327,13065.275617229992,31772.933395019994,53309.10321672001 2025-10-28,18:48:49.000,301,11094569,5805,0,1761677328,13065.140891030002,28543.28989596,53308.9564872 2025-10-28,18:48:50.000,301,11094560,5285,0,1761677329,13065.053318999991,28543.092520320002,53309.01238416001 2025-10-28,18:48:51.000,301,11094609,5845,0,1761677330,13065.039846380001,29927.118704520006,53308.89360312001 2025-10-28,18:48:52.000,301,11094673,5725,0,1761677331,13065.060055310001,31311.10259394,53308.942512960006 2025-10-28,18:48:53.000,301,11094569,5884,0,1761677332,13065.053318999991,26697.524549370006,53308.87962888 2025-10-28,18:48:54.000,301,11094406,5445,0,1761677333,13065.093736859992,32233.939447890007,53308.90059024 2025-10-28,18:48:55.000,301,11094543,5805,0,1761677334,13065.127418409997,27159.094532639996,53308.85866752 2025-10-28,18:48:56.000,301,11094622,5645,0,1761677335,13065.060055310001,29466.006914700003,53308.87962888 2025-10-28,18:48:57.000,301,11094636,5325,0,1761677336,13064.95901066,29466.133799040006,53308.80277056 2025-10-28,18:48:58.000,301,11094655,5925,0,1761677337,13064.743448739995,27620.904186329994,53308.823731920005 2025-10-28,18:48:59.000,301,11094665,5965,0,1761677338,13064.480732649994,29005.085451389998,53308.71892512001 2025-10-28,18:49:00.000,301,11094662,5525,0,1761677339,13064.379687999994,24391.514455950004,53308.83071904 2025-10-28,18:49:01.000,301,11094640,5445,0,1761677340,13064.319061209993,31311.934391279996,53308.76783496001 2025-10-28,18:49:02.000,301,11094631,5765,0,1761677341,13064.298852279993,29466.563795969996,53308.76084784 2025-10-28,18:49:03.000,301,11094446,5125,0,1761677342,13064.319061209993,29005.339220070004,53308.68398952 2025-10-28,18:49:04.000,301,11094509,5605,0,1761677343,13064.339270139993,27159.982723020003,53308.67700240001 2025-10-28,18:49:05.000,301,11094561,5765,0,1761677344,13064.305588589988,28544.121693299996,53308.66302816 2025-10-28,18:49:07.000,301,11094602,5525,0,1761677346,13064.204543940003,28543.945465049997,53308.53027288001 2025-10-28,18:49:08.000,301,11094604,5445,0,1761677347,13064.170862389998,27159.827642160002,53308.57918272001 2025-10-28,18:49:09.000,301,11094635,5884,0,1761677348,13064.177598699993,29927.915256210006,53308.63507968 2025-10-28,18:49:10.000,301,11094614,5365,0,1761677349,13064.238225489993,25775.660475359997,53308.66302816 2025-10-28,18:49:11.000,301,11094677,5525,0,1761677350,13064.271907039998,30850.57588191,53308.60014408001 2025-10-28,18:49:12.000,301,11094643,5725,0,1761677351,13064.312324899998,31773.292900650005,53308.62809256001 2025-10-28,18:49:13.000,301,11094604,5525,0,1761677352,13064.48746895999,30850.512439740007,53308.68398952 2025-10-28,18:49:14.000,301,11094624,5365,0,1761677353,13064.55483206,30850.42785018,53308.76084784 2025-10-28,18:49:15.000,301,11094550,5245,0,1761677354,13064.60872253999,26236.91324778,53308.67001528 2025-10-28,18:49:16.000,301,11094654,5405,0,1761677355,13064.703030879995,27620.960579370003,53308.74687360001 2025-10-28,18:49:18.000,301,11094576,5325,0,1761677357,13064.85122969999,30851.097517529997,53308.84469328001 2025-10-28,18:49:19.000,301,11094587,5725,0,1761677358,13064.93880173,32697.187124100004,53308.7818092 2025-10-28,18:49:20.000,301,11094662,5365,0,1761677359,13065.120682100001,26699.98469574,53308.921551600004 2025-10-28,18:49:21.000,301,11094592,5245,0,1761677360,13065.302562470002,33159.52546254,53308.98443568001 2025-10-28,18:49:22.000,301,11094585,5725,0,1761677361,13065.363189260002,34544.150822790005,53309.00539704 2025-10-28,18:49:23.000,301,11094576,5325,0,1761677362,13065.390134499998,29930.770153859994,53309.05430688001 2025-10-28,18:49:24.000,301,11094567,5725,0,1761677363,13065.396870809993,33621.983636189994,53309.07526824 2025-10-28,18:49:25.000,301,11094584,5165,0,1761677364,13065.396870809993,29469.700658820002,53309.0962296 2025-10-28,18:49:26.000,301,11094640,5445,0,1761677365,13065.417079739993,30853.980611699997,53309.22898488001 2025-10-28,18:49:27.000,301,11094606,5365,0,1761677366,13065.504651769988,27163.20417543,53309.14513944 2025-10-28,18:49:28.000,301,11094610,5605,0,1761677367,13065.659586899994,27163.605975839993,53309.26392048 2025-10-28,18:49:29.000,301,11094595,5725,0,1761677368,13065.861676199995,25318.439805300004,53309.3058432 2025-10-28,18:49:30.000,301,11094425,5845,0,1761677369,13066.07050180999,32700.93726126,53309.38270152 2025-10-28,18:49:31.000,301,11094602,5405,0,1761677370,13066.252382179991,26703.234344669996,53309.45955984 2025-10-28,18:49:32.000,301,11094569,5884,0,1761677371,13066.440998860002,30394.617006119995,53309.494495440005 2025-10-28,18:49:33.000,301,11094616,5365,0,1761677372,13066.582461370002,25781.003715900006,53309.62725072 2025-10-28,18:49:34.000,301,11094650,5405,0,1761677373,13066.649824469998,29472.42867213,53309.64122496 2025-10-28,18:49:35.000,301,11094561,5605,0,1761677374,13066.818232219994,32241.04497093,53309.7949416 2025-10-28,18:49:36.000,301,11094636,5245,0,1761677375,13066.831704839999,28550.14165032,53309.85083856001 2025-10-28,18:49:37.000,301,11094552,5365,0,1761677376,13066.94622210999,27627.473975490007,53309.92070976001 2025-10-28,18:49:38.000,301,11094611,5725,0,1761677377,13067.020321519994,31318.76499825,53310.02551656 2025-10-28,18:49:39.000,301,11094641,5765,0,1761677378,13067.02705782999,29011.838517929995,53310.0744264 2025-10-28,18:49:40.000,301,11094594,5285,0,1761677379,13067.101157239995,30396.16781472,53310.15128472 2025-10-28,18:49:41.000,301,11094669,5725,0,1761677380,13067.17525665,29934.893894909997,53310.13032336 2025-10-28,18:49:42.000,301,11094645,5884,0,1761677381,13067.29651023,30857.751896250003,53310.18622032001 2025-10-28,18:49:43.000,301,11094547,5565,0,1761677382,13067.30998284999,24859.675375770006,53310.29801424 2025-10-28,18:49:44.000,301,11094557,5845,0,1761677383,13067.390818569991,24398.330964659996,53310.30500136001 2025-10-28,18:49:45.000,301,11094593,5684,0,1761677384,13067.451445359991,28550.917054620004,53310.41679528 2025-10-28,18:49:46.000,301,11094628,5325,0,1761677385,13067.646798349997,30396.555516869994,53310.47269224001 2025-10-28,18:49:47.000,301,11094663,6045,0,1761677386,13067.781524550002,30396.49912383,53310.51461496 2025-10-28,18:49:48.000,301,11094563,6084,0,1761677387,13067.842151340003,31319.434665599998,53310.58448616 2025-10-28,18:49:49.000,301,11094656,5245,0,1761677388,13067.916250749993,24859.90799706,53310.633396 2025-10-28,18:49:50.000,301,11094726,5325,0,1761677389,13068.030768019999,28551.170823299995,53310.717241440005 2025-10-28,18:49:51.000,301,11094591,5645,0,1761677390,13068.057713259994,29012.42359572,53310.74518992 2025-10-28,18:49:52.000,301,11094569,5805,0,1761677391,13068.178966839994,34087.57162356,53310.82903536001 2025-10-28,18:49:53.000,301,11094641,5765,0,1761677392,13068.31369304,31780.25039196,53310.94082928 2025-10-28,18:49:54.000,301,11094617,5805,0,1761677393,13068.461891859995,34087.22621619,53310.99672624001 2025-10-28,18:49:55.000,301,11094576,5365,0,1761677394,13068.637035920001,29473.056044700003,53311.11550728001 2025-10-28,18:49:56.000,301,11094452,5325,0,1761677395,13068.704399019996,29934.39340668,53311.101533040004 2025-10-28,18:49:57.000,301,11094653,5645,0,1761677396,13068.677453780001,35009.69651538,53311.27621104 2025-10-28,18:49:58.000,301,11094572,5525,0,1761677397,13068.744816879997,29473.119486869997,53311.2273012 2025-10-28,18:49:59.000,301,11094593,5965,0,1761677398,13068.946906179997,24859.1184945,53311.36005648001 2025-10-28,18:50:00.000,301,11094597,5805,0,1761677399,13068.953642489992,27627.283648979996,53311.42294056 2025-10-28,18:50:01.000,301,11094665,5725,0,1761677400,13069.021005590002,26242.883860889997,53311.51377312 2025-10-28,18:50:02.000,301,11094595,5525,0,1761677401,13069.162468099988,28088.268554459995,53311.555695840005 2025-10-28,18:50:03.000,301,11094566,5165,0,1761677402,13069.283721679989,26703.882864629995,53311.63255416 2025-10-28,18:50:04.000,301,11094597,6205,0,1761677403,13069.40497525999,23474.049039060003,53311.63255416 2025-10-28,18:50:05.000,301,11094582,5245,0,1761677404,13069.58685562999,27626.458900769998,53311.74434808001 2025-10-28,18:50:06.000,301,11094644,5285,0,1761677405,13069.896725890001,24858.082272390006,53311.80723216 2025-10-28,18:50:07.000,301,11094650,5245,0,1761677406,13070.132496739992,28549.267558199994,53311.88409048001 2025-10-28,18:50:08.000,301,11094579,6005,0,1761677407,13070.321113419988,34547.54850345,53312.009858640005 2025-10-28,18:50:09.000,301,11094553,6045,0,1761677408,13070.529939029999,32240.74890747,53312.08671696 2025-10-28,18:50:10.000,301,11094691,5925,0,1761677409,13070.56362057999,30856.969442820002,53312.14960104001 2025-10-28,18:50:11.000,301,11094659,5925,0,1761677410,13070.60403843999,28550.247387270007,53312.11466544 2025-10-28,18:50:12.000,301,11094543,5725,0,1761677411,13070.72529201999,33625.705576830005,53312.240433599996 2025-10-28,18:50:13.000,301,11094651,5845,0,1761677412,13070.79265512,29011.690486199994,53312.30331768 2025-10-28,18:50:14.000,301,11094607,5645,0,1761677413,13070.9139087,26704.566630240006,53312.380176 2025-10-28,18:50:15.000,301,11094572,5205,0,1761677414,13070.88696345999,27165.861697440007,53312.42209872 2025-10-28,18:50:16.000,301,11094592,5165,0,1761677415,13070.89369977,31779.77105112,53312.48498280001 2025-10-28,18:50:17.000,301,11094618,5205,0,1761677416,13071.028425969991,27165.798255269998,53312.55485400001 2025-10-28,18:50:18.000,301,11094504,5445,0,1761677417,13071.176624790001,28088.472979230006,53312.60376384001 2025-10-28,18:50:19.000,301,11094641,5765,0,1761677418,13071.318087300002,28549.760997300007,53312.680622160005 2025-10-28,18:50:20.000,301,11094601,5805,0,1761677419,13071.621221249989,30395.138641740006,53312.70857064 2025-10-28,18:50:21.000,301,11094617,5485,0,1761677420,13071.83004686,26242.496158740003,53312.77145472001 2025-10-28,18:50:22.000,301,11094649,5884,0,1761677421,13072.09276295,25780.954371989996,53312.82036456001 2025-10-28,18:50:23.000,301,11094637,5645,0,1761677422,13072.227489149991,34085.830488449996,53312.88324864 2025-10-28,18:50:24.000,301,11094570,5445,0,1761677423,13072.395896900001,29010.569674529994,53312.95311984 2025-10-28,18:50:25.000,301,11094620,5605,0,1761677424,13072.530623099992,23935.111484969995,53313.03696528001 2025-10-28,18:50:26.000,301,11094546,5445,0,1761677425,13072.645140369998,29471.709660869994,53313.02997816 2025-10-28,18:50:27.000,301,11094588,5245,0,1761677426,13072.766393949998,34546.9493274,53313.134784960006 2025-10-28,18:50:28.000,301,11094608,5485,0,1761677427,13072.98195586999,29471.526383489996,53313.14177208 2025-10-28,18:50:29.000,301,11094615,5565,0,1761677428,13073.076264209994,28087.302823649996,53313.15574632001 2025-10-28,18:50:30.000,301,11094714,5325,0,1761677429,13073.136890999995,24396.082292189996,53313.232604640005 2025-10-28,18:50:31.000,301,11094531,5884,0,1761677430,13073.17057255,30394.010780940007,53313.19068192 2025-10-28,18:50:32.000,301,11094598,5165,0,1761677431,13073.16383623999,28548.54854694,53313.27452736001 2025-10-28,18:50:33.000,301,11094611,5925,0,1761677432,13073.029110039999,30393.975535289996,53313.22561752001 2025-10-28,18:50:34.000,301,11094593,5925,0,1761677433,13073.015637419994,29932.567682010005,53313.24657888 2025-10-28,18:50:35.000,301,11094627,5725,0,1761677434,13073.04931897,34546.47703569,53313.19766904 2025-10-28,18:50:36.000,301,11094623,5925,0,1761677435,13073.015637419994,27164.261544930006,53313.24657888 2025-10-28,18:50:37.000,301,11094652,5205,0,1761677436,13072.914592769994,30393.77111052,53313.232604640005 2025-10-28,18:50:38.000,301,11094630,5525,0,1761677437,13072.779866569988,30854.88994947,53313.16972056 2025-10-28,18:50:39.000,301,11094559,5805,0,1761677438,13072.645140369998,31777.550575169997,53313.22561752001 2025-10-28,18:50:40.000,301,11094567,5725,0,1761677439,13072.618195130002,26702.07828735,53313.1487592 2025-10-28,18:50:41.000,301,11094563,5645,0,1761677440,13072.611458819993,30392.95341144,53313.09286224 2025-10-28,18:50:42.000,301,11094529,5645,0,1761677441,13072.597986200002,30392.897018400006,53313.02299104 2025-10-28,18:50:43.000,301,11094443,5725,0,1761677442,13072.571040959992,28547.258556150002,53313.00901680001 2025-10-28,18:50:44.000,301,11094399,5605,0,1761677443,13072.456523690002,32699.64727047,53312.84132592001 2025-10-28,18:50:45.000,301,11094498,5205,0,1761677444,13072.294852250001,25317.68554839,53312.78542896 2025-10-28,18:50:46.000,301,11094506,5405,0,1761677445,13072.10623556999,26701.986648660008,53312.73651912 2025-10-28,18:50:47.000,301,11094509,5765,0,1761677446,13071.92435519999,24856.69359378,53312.66664792 2025-10-28,18:50:48.000,301,11094756,5405,0,1761677447,13071.735738519994,28548.005763930007,53312.58280248001 2025-10-28,18:50:49.000,301,11094623,5884,0,1761677448,13071.695320659994,26702.71270905,53312.47100856 2025-10-28,18:50:50.000,301,11094660,5365,0,1761677449,13071.553858149993,31316.748947069995,53312.40113736 2025-10-28,18:50:51.000,301,11094721,5925,0,1761677450,13071.412395639993,31316.925175319993,53312.345240400005 2025-10-28,18:50:52.000,301,11094620,5285,0,1761677451,13071.284405749997,31317.33402486,53312.23344648 2025-10-28,18:50:53.000,301,11094565,5805,0,1761677452,13071.196833720001,29472.238345620004,53312.14960104001 2025-10-28,18:50:54.000,301,11094640,5285,0,1761677453,13071.01495335,27627.07217508,53312.009858640005 2025-10-28,18:50:55.000,301,11094566,5325,0,1761677454,13071.001480729996,28088.804288340005,53312.00287152001 2025-10-28,18:50:56.000,301,11094608,5405,0,1761677455,13070.9139087,25782.33600147,53311.87011624 2025-10-28,18:50:57.000,301,11094654,5405,0,1761677456,13070.799391429995,22552.91807457,53311.77928368 2025-10-28,18:50:58.000,301,11094699,5805,0,1761677457,13070.82633666999,30396.999612059997,53311.66050264 2025-10-28,18:50:59.000,301,11094631,5884,0,1761677458,13070.9139087,29935.796183550003,53311.674476880005 2025-10-28,18:51:00.000,301,11094604,5485,0,1761677459,13070.961062869996,34550.057993730006,53311.58364432 2025-10-28,18:51:01.000,301,11094626,5365,0,1761677460,13071.001480729996,32243.350036439995,53311.44390192 2025-10-28,18:51:02.000,301,11094644,5085,0,1761677461,13070.920645009995,30859.464834839993,53311.457876160006 2025-10-28,18:51:03.000,301,11094619,5684,0,1761677462,13070.940853939996,33628.264411020005,53311.42294056 2025-10-28,18:51:04.000,301,11094603,5805,0,1761677463,13070.84654559999,32706.04788051,53311.34608224 2025-10-28,18:51:05.000,301,11094645,5805,0,1761677464,13070.79265512,29476.848476640007,53311.2273012 2025-10-28,18:51:06.000,301,11094640,5285,0,1761677465,13070.85328191,31323.07906581,53311.18537848 2025-10-28,18:51:07.000,301,11094629,5805,0,1761677466,13070.900436079995,34092.04077198,53311.19236560001 2025-10-28,18:51:08.000,301,11094645,5845,0,1761677467,13070.94759024999,28555.30161348,53311.11550728001 2025-10-28,18:51:09.000,301,11094568,5325,0,1761677468,13071.021689659996,29939.701401569997,53311.17839136 2025-10-28,18:51:10.000,301,11094600,5325,0,1761677469,13071.089052759991,29478.441580020008,53311.14345576001 2025-10-28,18:51:11.000,301,11094561,5925,0,1761677470,13071.169888479992,31785.706418579997,53311.04563608001 2025-10-28,18:51:12.000,301,11094603,5805,0,1761677471,13071.311350989992,25787.30563812,53311.101533040004 2025-10-28,18:51:13.000,301,11094531,5765,0,1761677472,13071.466286119998,32247.544268790007,53311.05961032 2025-10-28,18:51:14.000,301,11094481,5925,0,1761677473,13071.722265899989,29017.647001050005,53311.0875588 2025-10-28,18:51:15.000,301,11094443,5805,0,1761677474,13072.038872469995,26710.509046830004,53311.03864896 2025-10-28,18:51:16.000,301,11094466,5605,0,1761677475,13072.261170699996,29017.675197570003,53311.08057168 2025-10-28,18:51:17.000,301,11094491,6045,0,1761677476,13072.429578449992,33170.599645769995,53311.15044288 2025-10-28,18:51:18.000,301,11094635,5965,0,1761677477,13072.449787379992,25787.911863300003,53311.2273012 2025-10-28,18:51:19.000,301,11094637,5845,0,1761677478,13072.510414169992,34093.535187539994,53311.234288319996 2025-10-28,18:51:20.000,301,11094656,5245,0,1761677479,13072.692294539993,32247.917872680002,53311.24826256 2025-10-28,18:51:21.000,301,11094683,5965,0,1761677480,13072.840493359989,29940.751721940003,53311.31813376 2025-10-28,18:51:22.000,301,11094644,5285,0,1761677481,13073.177308859995,28556.478818190008,53311.33210800001 2025-10-28,18:51:23.000,301,11094593,5605,0,1761677482,13073.487179119991,30863.637919800007,53311.35306936 2025-10-28,18:51:24.000,301,11094650,5285,0,1761677483,13073.662323179997,32709.212939880003,53311.5417216 2025-10-28,18:51:25.000,301,11094734,5445,0,1761677484,13073.823994619997,31325.059871339996,53311.52774736001 2025-10-28,18:51:26.000,301,11094600,5325,0,1761677485,13073.857676170002,29479.463703870002,53311.66748976001 2025-10-28,18:51:27.000,301,11094585,6084,0,1761677486,13073.945248199998,30402.434491289998,53311.71639960001 2025-10-28,18:51:29.000,301,11094633,5965,0,1761677488,13074.18101904999,34094.155510979996,53311.793257920006 2025-10-28,18:51:30.000,301,11094662,5605,0,1761677489,13074.356163109995,27172.946073090003,53311.83518064001 2025-10-28,18:51:31.000,301,11094632,5565,0,1761677490,13074.52457085999,32710.101130259995,53311.905051839996 2025-10-28,18:51:32.000,301,11094703,5765,0,1761677491,13074.726660159991,30402.843340830004,53312.04479424 2025-10-28,18:51:33.000,301,11094572,5245,0,1761677492,13074.814232190001,29941.350897990007,53312.1356268 2025-10-28,18:51:34.000,301,11094674,5285,0,1761677493,13074.969167319992,23019.746708820006,53312.226459360005 2025-10-28,18:51:35.000,301,11094619,5965,0,1761677494,13075.191465549993,31325.48281914,53312.240433599996 2025-10-28,18:51:36.000,301,11094571,5725,0,1761677495,13075.575435219995,27633.980322479998,53312.26139496 2025-10-28,18:51:37.000,301,11094562,5365,0,1761677496,13075.91225072,32248.319673089994,53312.36620176001 2025-10-28,18:51:38.000,301,11094620,5605,0,1761677497,13076.228857289992,28095.59260053,53312.52690552 2025-10-28,18:51:39.000,301,11094625,5965,0,1761677498,13076.484837069998,24404.343872550002,53312.55485400001 2025-10-28,18:51:40.000,301,11094623,5884,0,1761677499,13076.579145409989,26250.36298782,53312.61773808 2025-10-28,18:51:41.000,301,11094520,5285,0,1761677500,13076.68019005999,30403.576450349996,53312.729532000005 2025-10-28,18:51:42.000,301,11094476,5445,0,1761677501,13076.74081684999,29942.38007097,53312.82735168 2025-10-28,18:51:43.000,301,11094479,5925,0,1761677502,13076.693662679994,31326.808055579997,53312.86927440001 2025-10-28,18:51:44.000,301,11094505,5645,0,1761677503,13076.572409099994,30404.196773789998,53312.95311984 2025-10-28,18:51:45.000,301,11094503,5645,0,1761677504,13076.457891829989,31788.5542671,53313.00901680001 2025-10-28,18:51:46.000,301,11094640,5085,0,1761677505,13076.323165629998,24405.49992987,53313.09984936 2025-10-28,18:51:47.000,301,11094709,5845,0,1761677506,13076.222120979997,28096.798001760006,53313.134784960006 2025-10-28,18:51:48.000,301,11094608,5205,0,1761677507,13076.215384670002,25789.448573639995,53313.16972056 2025-10-28,18:51:49.000,301,11094610,5525,0,1761677508,13076.336638250003,29480.838284219994,53313.22561752001 2025-10-28,18:51:50.000,301,11094614,5365,0,1761677509,13076.498309689989,31787.948041919997,53313.30946296 2025-10-28,18:51:51.000,301,11094621,5565,0,1761677510,13076.606090649999,31787.877550620004,53313.42125688001 2025-10-28,18:51:52.000,301,11094704,5245,0,1761677511,13076.70039898999,29480.521073369993,53313.36535992 2025-10-28,18:51:53.000,301,11094671,5845,0,1761677512,13076.82165256999,35479.083983820005,53313.5330508 2025-10-28,18:51:54.000,301,11094679,5884,0,1761677513,13076.915960909995,32710.05883548,53313.519076560005 2025-10-28,18:51:55.000,301,11094682,5365,0,1761677514,13076.92269721999,29941.357947120006,53313.665806080004 2025-10-28,18:51:56.000,301,11094682,5445,0,1761677515,13076.72060791999,30402.695309100003,53313.71471592 2025-10-28,18:51:57.000,301,11094687,5765,0,1761677516,13076.538727549989,28095.515060100006,53313.71471592 2025-10-28,18:51:58.000,301,11094669,5765,0,1761677517,13076.397265039988,31325.80002999,53313.79856136001 2025-10-28,18:51:59.000,301,11094603,5684,0,1761677518,13076.323165629998,34556.141392920006,53313.81952272 2025-10-28,18:52:00.000,301,11094694,5405,0,1761677519,13076.430946589993,30864.892664939995,53313.82650984001 2025-10-28,18:52:01.000,301,11094660,5645,0,1761677520,13076.565672789999,29019.14846574,53313.89638104001 2025-10-28,18:52:02.000,301,11094579,5565,0,1761677521,13076.61956326999,23020.529162249994,53313.9173424 2025-10-28,18:52:03.000,301,11094606,5165,0,1761677522,13076.65998112999,29941.865484480004,53313.99420072001 2025-10-28,18:52:04.000,301,11094685,5925,0,1761677523,13076.70039898999,29480.217960780006,53314.08503328 2025-10-28,18:52:05.000,301,11094618,5205,0,1761677524,13076.68019005999,33632.78995248,53314.08503328 2025-10-28,18:52:06.000,301,11094541,5845,0,1761677525,13076.538727549989,26710.812159420006,53314.09202040001 2025-10-28,18:52:07.000,301,11094483,5645,0,1761677526,13076.437682899988,24403.378141740002,53314.17586584 2025-10-28,18:52:08.000,301,11094483,5565,0,1761677527,13076.505045999998,23941.78701108,53314.238749920005 2025-10-28,18:52:09.000,301,11094611,5884,0,1761677528,13076.552200169994,30401.412367440003,53314.23176280001 2025-10-28,18:52:10.000,301,11094571,5845,0,1761677529,13076.552200169994,26709.945116429997,53314.287659760004 2025-10-28,18:52:11.000,301,11094586,5365,0,1761677530,13076.592618029994,30862.686287250006,53314.308621120006 2025-10-28,18:52:12.000,301,11094534,5285,0,1761677531,13076.65998112999,26248.191855779995,53314.31560824 2025-10-28,18:52:13.000,301,11094700,5365,0,1761677532,13076.63977219999,34092.25929500999,53314.3715052 2025-10-28,18:52:14.000,301,11094551,5925,0,1761677533,13076.579145409989,26709.543316020005,53314.3715052 2025-10-28,18:52:15.000,301,11094569,5725,0,1761677534,13076.417473969988,28094.112283230003,53314.30163400001 2025-10-28,18:52:16.000,301,11094616,5485,0,1761677535,13076.457891829989,26710.09314816,53314.336569600004 2025-10-28,18:52:17.000,301,11094614,5365,0,1761677536,13076.538727549989,33631.577502119995,53314.39945368001 2025-10-28,18:52:18.000,301,11094688,5485,0,1761677537,13076.693662679994,30862.954154189996,53314.38547944 2025-10-28,18:52:19.000,301,11094690,5085,0,1761677538,13076.74081684999,29478.434530889994,53314.357530960006 2025-10-28,18:52:20.000,301,11094552,5125,0,1761677539,13076.61956326999,29016.695368500004,53314.46932488001 2025-10-28,18:52:21.000,301,11094625,5845,0,1761677540,13076.471364449993,31784.987407320004,53314.39945368001 2025-10-28,18:52:22.000,301,11094712,5085,0,1761677541,13076.242329909997,31784.775933419995,53314.42740216001 2025-10-28,18:52:23.000,301,11094651,5925,0,1761677542,13075.865096549991,29939.123372910006,53314.42740216001 2025-10-28,18:52:24.000,301,11094645,5925,0,1761677543,13075.50807212,33168.85851066001,53314.44836352001 2025-10-28,18:52:25.000,301,11094610,5245,0,1761677544,13075.177992929988,29016.166683749994,53314.357530960006 2025-10-28,18:52:26.000,301,11094657,5805,0,1761677545,13074.935485770002,29939.066979869996,53314.29464688 2025-10-28,18:52:27.000,301,11094624,5205,0,1761677546,13074.888331599992,31323.10726233,53314.308621120006 2025-10-28,18:52:28.000,301,11094709,5845,0,1761677547,13074.901804219997,30400.1576223,53314.21778856 2025-10-28,18:52:30.000,301,11094580,5405,0,1761677549,13074.996112560002,28554.688339169996,53314.04311056001 2025-10-28,18:52:31.000,301,11094583,5725,0,1761677550,13074.888331599992,30862.143504239997,53314.04311056001 2025-10-28,18:52:32.000,301,11094620,5245,0,1761677551,13074.760341709996,26709.642003839996,53314.0570848 2025-10-28,18:52:33.000,301,11094607,5725,0,1761677552,13074.53130717,26248.537263150007,53313.96625224001 2025-10-28,18:52:34.000,301,11094624,5445,0,1761677553,13074.356163109995,27171.895752719996,53313.854458320006 2025-10-28,18:52:35.000,301,11094566,5405,0,1761677554,13074.28206369999,26710.748717249997,53313.76362576 2025-10-28,18:52:36.000,301,11094532,5205,0,1761677555,13074.167546429999,26249.615780039996,53313.833496960004 2025-10-28,18:52:37.000,301,11094602,5605,0,1761677556,13074.106919639999,30402.681210840004,53313.74965152 2025-10-28,18:52:38.000,301,11094608,5365,0,1761677557,13074.160810119989,26711.376089819998,53313.70772880001 2025-10-28,18:52:39.000,301,11094608,5365,0,1761677558,13074.147337499999,27634.368024630006,53313.616896240004 2025-10-28,18:52:41.000,301,11094666,5445,0,1761677560,13074.187755359999,29018.549289689996,53313.616896240004 2025-10-28,18:52:42.000,301,11094549,5884,0,1761677561,13074.20122797999,30864.328734540002,53313.5330508 2025-10-28,18:52:43.000,301,11094590,5285,0,1761677562,13074.032820229993,25788.687267600006,53313.42125688001 2025-10-28,18:52:44.000,301,11094624,5365,0,1761677563,13073.797049380002,27634.537203750006,53313.41426976 2025-10-28,18:52:45.000,301,11094675,5405,0,1761677564,13073.662323179997,28096.23407136,53313.27452736001 2025-10-28,18:52:46.000,301,11094595,5884,0,1761677565,13073.547805909991,31787.666076719994,53313.31645008 2025-10-28,18:52:47.000,301,11094600,5165,0,1761677566,13073.446761259991,30864.808075380002,53313.30946296 2025-10-28,18:52:48.000,301,11094608,5365,0,1761677567,13073.359189229996,33633.30453897,53313.281514480004 2025-10-28,18:52:49.000,301,11094581,5925,0,1761677568,13073.19078148,31325.933963460004,53313.2186304 2025-10-28,18:52:50.000,301,11094582,5125,0,1761677569,13072.934801699994,30402.87858648,53313.25356600001 2025-10-28,18:52:51.000,301,11094626,5605,0,1761677570,13072.584513579997,27172.995417,53313.05093952 2025-10-28,18:52:52.000,301,11094675,6045,0,1761677571,13072.375687970001,24865.942052340004,53312.96010696001 2025-10-28,18:52:53.000,301,11094610,5165,0,1761677572,13072.1938076,31326.039700409994,53312.92517136 2025-10-28,18:52:54.000,301,11094617,5684,0,1761677573,13072.099499259995,31787.574438030002,53312.967094080006 2025-10-28,18:52:55.000,301,11094683,6005,0,1761677574,13072.079290329995,27634.713432000004,53312.88324864 2025-10-28,18:52:56.000,301,11094652,5085,0,1761677575,13072.139917119996,32710.552274579997,53312.82036456001 2025-10-28,18:52:57.000,301,11094660,5165,0,1761677576,13072.079290329995,29480.387139900005,53312.778441840004 2025-10-28,18:52:58.000,301,11094545,5845,0,1761677577,13071.93109151,29941.562371890002,53312.6945964 2025-10-28,18:52:59.000,301,11094608,5245,0,1761677578,13071.789628999999,28095.529158360005,53312.631712320006 2025-10-28,18:53:00.000,301,11094636,5285,0,1761677579,13071.702056969989,29479.513047779998,53312.54786688 2025-10-28,18:53:01.000,301,11094612,5325,0,1761677580,13071.547121839998,30402.011543490007,53312.54087976 2025-10-28,18:53:02.000,301,11094514,5205,0,1761677581,13071.398923020002,26710.37511336,53312.5199184 2025-10-28,18:53:03.000,301,11094550,5525,0,1761677582,13071.311350989992,29940.251233710005,53312.35921464 2025-10-28,18:53:04.000,301,11094644,5405,0,1761677583,13071.257460510002,21634.691351639995,53312.3103048 2025-10-28,18:53:05.000,301,11094693,5805,0,1761677584,13071.169888479992,26710.2200325,53312.25440784 2025-10-28,18:53:06.000,301,11094694,5205,0,1761677585,13071.028425969991,31324.291516170008,53312.19851088001 2025-10-28,18:53:07.000,301,11094634,5285,0,1761677586,13070.88696345999,27171.247232759997,53312.04479424 2025-10-28,18:53:08.000,301,11094557,5805,0,1761677587,13070.819600359995,27632.35197345,53311.939987440004 2025-10-28,18:53:09.000,301,11094600,5245,0,1761677588,13071.03516228,32707.662131279998,53311.94697456 2025-10-28,18:53:10.000,301,11094647,5884,0,1761677589,13071.270933129992,30861.79104774,53311.87011624 2025-10-28,18:53:11.000,301,11094600,5245,0,1761677590,13071.459549810002,34091.589627659996,53311.960948800006 2025-10-28,18:53:12.000,301,11094663,5725,0,1761677591,13071.574067079993,32707.253281740006,53311.842167760005 2025-10-28,18:53:13.000,301,11094586,5365,0,1761677592,13071.722265899989,32245.83837933,53311.87011624 2025-10-28,18:53:14.000,301,11094592,5485,0,1761677593,13071.80310161999,34552.948137030005,53311.81421928001 2025-10-28,18:53:15.000,301,11094598,5245,0,1761677594,13071.796365309994,29938.615835549994,53311.723386720005 2025-10-28,18:53:16.000,301,11094680,5085,0,1761677595,13071.776156379994,31784.24019954,53311.793257920006 2025-10-28,18:53:17.000,301,11094758,5405,0,1761677596,13071.722265899989,31322.691363660007,53311.674476880005 2025-10-28,18:53:18.000,301,11094623,5725,0,1761677597,13071.641430179989,32245.492971960004,53311.70242536 2025-10-28,18:53:19.000,301,11094622,5445,0,1761677598,13071.567330769998,30861.3117069,53311.59063144 2025-10-28,18:53:20.000,301,11094666,5325,0,1761677599,13071.520176599988,29015.78603073,53311.63954128 2025-10-28,18:53:21.000,301,11094625,5965,0,1761677600,13071.452813499993,29015.814227249997,53311.569670079996 2025-10-28,18:53:22.000,301,11094587,5884,0,1761677601,13071.419131950002,29015.990455499996,53311.58364432 2025-10-28,18:53:23.000,301,11094634,5365,0,1761677602,13071.425868259998,28093.245240239994,53311.6115928 2025-10-28,18:53:24.000,301,11094600,5445,0,1761677603,13071.419131950002,25325.023692720002,53311.51377312 2025-10-28,18:53:25.000,301,11094669,5605,0,1761677604,13071.473022429993,22095.28150584,53311.53473448 2025-10-28,18:53:26.000,301,11094644,5445,0,1761677605,13071.452813499993,26248.191855779995,53311.506786000005 2025-10-28,18:53:27.000,301,11094718,5405,0,1761677606,13071.304614679997,28094.069988450006,53311.45088904001 2025-10-28,18:53:28.000,301,11094720,5325,0,1761677607,13071.102525379996,32246.952141870002,53311.42294056 2025-10-28,18:53:29.000,301,11094609,6005,0,1761677608,13070.860018219995,32247.241156200005,53311.36005648001 2025-10-28,18:53:30.000,301,11094682,5405,0,1761677609,13070.66466522999,26248.9249653,53311.388004960005 2025-10-28,18:53:31.000,301,11094617,5925,0,1761677610,13070.469312239999,27633.423441210005,53311.24127544001 2025-10-28,18:53:32.000,301,11094653,5765,0,1761677611,13070.395212829993,26249.164635719993,53311.27621104 2025-10-28,18:53:33.000,301,11094648,5445,0,1761677612,13070.381740209988,27633.47983425,53311.269223920004 2025-10-28,18:53:34.000,301,11094577,5725,0,1761677613,13070.482784859989,30402.09613305,53311.21332696001 2025-10-28,18:53:35.000,301,11094666,5525,0,1761677614,13070.597302129994,30402.117280439998,53311.290185280006 2025-10-28,18:53:36.000,301,11094646,5605,0,1761677615,13070.60403843999,33170.804070540005,53311.35306936 2025-10-28,18:53:37.000,301,11094672,5245,0,1761677616,13070.66466522999,32709.283431179996,53311.339095120005 2025-10-28,18:53:38.000,301,11094694,5245,0,1761677617,13070.67140154,29479.280426490004,53311.269223920004 2025-10-28,18:53:39.000,301,11094565,5765,0,1761677618,13070.67140154,29017.618804529993,53311.27621104 2025-10-28,18:53:40.000,301,11094535,5725,0,1761677619,13070.7118194,30401.581546560003,53311.290185280006 2025-10-28,18:53:41.000,301,11094706,5485,0,1761677620,13070.657928919994,29016.88569501,53311.2971724 2025-10-28,18:53:42.000,301,11094589,5725,0,1761677621,13070.550147959999,26248.12841361,53311.25524968 2025-10-28,18:53:43.000,301,11094601,5805,0,1761677622,13070.415421759993,28093.604745870005,53311.27621104 2025-10-28,18:53:44.000,301,11094594,5285,0,1761677623,13070.294168179993,23940.778985490004,53311.269223920004 2025-10-28,18:53:45.000,301,11094611,5805,0,1761677624,13070.267222939998,26709.360038640007,53311.37403072 2025-10-28,18:53:46.000,301,11094723,5684,0,1761677625,13070.348058659998,30862.376125530005,53311.32512088 2025-10-28,18:53:47.000,301,11094648,5445,0,1761677626,13070.577093199994,21634.31774775,53311.388004960005 2025-10-28,18:53:48.000,301,11094621,5485,0,1761677627,13070.799391429995,31324.67921832,53311.33210800001 2025-10-28,18:53:49.000,301,11094627,5805,0,1761677628,13071.03516228,27633.585571200005,53311.27621104 2025-10-28,18:53:50.000,301,11094650,5285,0,1761677629,13071.291142059992,31325.01052743,53311.31114664001 2025-10-28,18:53:52.000,301,11094689,5965,0,1761677631,13071.533649219993,27172.121324880005,53311.457876160006 2025-10-28,18:53:53.000,301,11094596,5605,0,1761677632,13071.493231359993,29479.16059128,53311.44390192 2025-10-28,18:53:54.000,301,11094572,5085,0,1761677633,13071.473022429993,23941.984386719996,53311.51377312 2025-10-28,18:53:55.000,301,11094650,5405,0,1761677634,13071.371977779992,21173.31169488,53311.56268296 2025-10-28,18:53:56.000,301,11094657,5845,0,1761677635,13071.217042650002,31786.080022470007,53311.625567040006 2025-10-28,18:53:57.000,301,11094679,5884,0,1761677636,13071.176624790001,29478.970264770003,53311.64652840001 2025-10-28,18:53:58.000,301,11094679,5725,0,1761677637,13071.115998000001,31786.037727689996,53311.76530944001 2025-10-28,18:53:59.000,301,11094642,5285,0,1761677638,13071.028425969991,30401.729578290004,53311.68845112 2025-10-28,18:54:00.000,301,11094663,5925,0,1761677639,13070.94759024999,33170.324729700005,53311.75832232 2025-10-28,18:54:01.000,301,11094635,5765,0,1761677640,13070.89369977,29017.4002815,53311.737360959996 2025-10-28,18:54:02.000,301,11094591,5725,0,1761677641,13070.920645009995,32247.431482710002,53311.81421928001 2025-10-28,18:54:03.000,301,11094613,5765,0,1761677642,13071.089052759991,31324.68626745,53311.87011624 2025-10-28,18:54:04.000,301,11094606,5285,0,1761677643,13071.196833720001,29478.956166510005,53311.88409048001 2025-10-28,18:54:05.000,301,11094612,5205,0,1761677644,13071.378714090002,30863.24316852,53311.96793592 2025-10-28,18:54:06.000,301,11094665,5925,0,1761677645,13071.365241469997,25787.651045489998,53312.009858640005 2025-10-28,18:54:07.000,301,11094590,5285,0,1761677646,13071.297878370002,25787.862519389993,53312.07972984001 2025-10-28,18:54:08.000,301,11094628,5165,0,1761677647,13071.243987889997,31325.109215250006,53312.058768480005 2025-10-28,18:54:09.000,301,11094662,5325,0,1761677648,13071.136206930001,28095.09916143,53312.17056240001 2025-10-28,18:54:10.000,301,11094556,5285,0,1761677649,13071.513440289993,28556.06996865,53312.33126616 2025-10-28,18:54:11.000,301,11094625,6005,0,1761677650,13072.449787379992,28094.084086710005,53312.84132592001 2025-10-28,18:54:12.000,301,11094607,5884,0,1761677651,13072.416105830001,27632.5282017,53312.93215848 2025-10-28,18:54:13.000,301,11094572,5245,0,1761677652,13072.395896900001,33169.58457105,53312.96010696001 2025-10-28,18:54:14.000,301,11094609,5765,0,1761677653,13072.294852250001,28094.098184970004,53312.86228728 2025-10-28,18:54:15.000,301,11094649,5765,0,1761677654,13071.574067079993,28094.380150170007,53312.63869944 2025-10-28,18:54:16.000,301,11094510,5205,0,1761677655,13070.839809289995,33631.71143559,53312.380176 2025-10-28,18:54:17.000,301,11094681,5725,0,1761677656,13070.79265512,27171.52214883,53312.38716312001 2025-10-28,18:54:18.000,301,11094614,4965,0,1761677657,13071.190097409992,28094.14047975,53312.56882824 2025-10-28,18:54:19.000,301,11094587,5845,0,1761677658,13071.196833720001,32707.972293,53312.55485400001 2025-10-28,18:54:20.000,301,11094579,5805,0,1761677659,13070.87349084,29477.955190049994,53312.54087976 2025-10-28,18:54:21.000,301,11094576,5245,0,1761677660,13070.657928919994,30400.714503569994,53312.4500472 2025-10-28,18:54:22.000,301,11094641,5965,0,1761677661,13070.637719989994,23479.34293569,53312.38716312001 2025-10-28,18:54:23.000,301,11094591,6005,0,1761677662,13070.637719989994,29477.666175720005,53312.38716312001 2025-10-28,18:54:24.000,301,11094633,5765,0,1761677663,13070.678137849995,29477.673224850005,53312.464021440006 2025-10-28,18:54:25.000,301,11094655,5725,0,1761677664,13070.617511059994,35014.581562470004,53312.4500472 2025-10-28,18:54:26.000,301,11094565,5725,0,1761677665,13070.56362057999,28093.252289369993,53312.42209872 2025-10-28,18:54:27.000,301,11094640,5085,0,1761677666,13070.455839619994,32707.31672391,53312.42209872 2025-10-28,18:54:28.000,301,11094669,5845,0,1761677667,13070.267222939998,32245.824281070003,53312.36620176001 2025-10-28,18:54:29.000,301,11094724,5285,0,1761677668,13070.193123529993,24863.26338294,53312.45703432001 2025-10-28,18:54:30.000,301,11094605,5645,0,1761677669,13070.314377109993,30400.376145329996,53312.50594416001 2025-10-28,18:54:31.000,301,11094598,5245,0,1761677670,13070.489521169999,28554.935058720002,53312.59677672 2025-10-28,18:54:33.000,301,11094709,5925,0,1761677672,13070.84654559999,34092.25929500999,53312.53389264001 2025-10-28,18:54:34.000,301,11094657,5765,0,1761677673,13071.01495335,30862.397272920003,53312.561841120005 2025-10-28,18:54:35.000,301,11094626,5325,0,1761677674,13071.156415860001,27632.295580410006,53312.66664792 2025-10-28,18:54:36.000,301,11094712,5365,0,1761677675,13071.405659329997,22095.14052324,53312.71555776 2025-10-28,18:54:37.000,301,11094676,5365,0,1761677676,13071.452813499993,24401.989463129998,53312.67363504001 2025-10-28,18:54:38.000,301,11094656,5445,0,1761677677,13071.607748629998,23940.426528990007,53312.73651912 2025-10-28,18:54:39.000,301,11094664,5085,0,1761677678,13071.729002209999,28093.03376634,53312.81337744 2025-10-28,18:54:40.000,301,11094644,5325,0,1761677679,13072.05234509,35475.62991012,53312.89023576001 2025-10-28,18:54:41.000,301,11094644,5445,0,1761677680,13072.402633209997,30861.741703830005,53313.00202968 2025-10-28,18:54:42.000,301,11094644,5165,0,1761677681,13072.261170699996,32246.3247693,53312.93215848 2025-10-28,18:54:43.000,301,11094632,5684,0,1761677682,13072.308324869991,28093.907858460007,53312.995042560004 2025-10-28,18:54:44.000,301,11094706,5165,0,1761677683,13072.294852250001,28555.407350430003,53312.946132720004 2025-10-28,18:54:45.000,301,11094562,5165,0,1761677684,13072.13318081,29017.047825,53313.09984936 2025-10-28,18:54:46.000,301,11094585,5565,0,1761677685,13072.17359867,28094.28851148,53313.016003920005 2025-10-28,18:54:47.000,301,11094455,5684,0,1761677686,13072.584513579997,26248.558410540005,53313.22561752001 2025-10-28,18:54:48.000,301,11094569,5684,0,1761677687,13072.624931439997,29478.610759140007,53313.17670768001 2025-10-28,18:54:49.000,301,11094597,5925,0,1761677688,13072.624931439997,29940.15254589,53313.05792664001 2025-10-28,18:54:50.000,301,11094515,5725,0,1761677689,13072.874174909994,28555.879642140004,53313.1487592 2025-10-28,18:54:51.000,301,11094587,5925,0,1761677690,13073.689268419992,22557.07706127,53313.54702504 2025-10-28,18:54:52.000,301,11094578,5205,0,1761677691,13074.58519764999,35937.7426764,53313.805548480006 2025-10-28,18:54:53.000,301,11094596,5684,0,1761677692,13074.26185476999,32246.233130609995,53313.84747120001 2025-10-28,18:54:54.000,301,11094547,5845,0,1761677693,13075.056739350002,26708.753813460004,53314.21778856 2025-10-28,18:54:55.000,301,11094526,5245,0,1761677694,13075.265564959998,34552.588631399994,53314.30163400001 2025-10-28,18:54:56.000,301,11094553,5765,0,1761677695,13075.070211969993,29015.77193247,53314.1968272 2025-10-28,18:54:57.000,301,11094561,5805,0,1761677696,13075.427236399999,29015.60980248,53314.35054384001 2025-10-28,18:54:58.000,301,11094672,5125,0,1761677697,13075.413763779994,32245.725593249997,53314.406440800005 2025-10-28,18:54:59.000,301,11094797,5925,0,1761677698,13075.56196259999,28092.71655549,53314.3715052 2025-10-28,18:55:00.000,301,11094780,5605,0,1761677699,13075.70342510999,31783.711514790004,53314.41342792 2025-10-28,18:55:01.000,301,11094790,5245,0,1761677700,13075.74384296999,26708.14758828,53314.44836352001 2025-10-28,18:55:02.000,301,11094650,5405,0,1761677701,13075.75057928,31322.197924559994,53314.43438928 2025-10-28,18:55:03.000,301,11094581,5884,0,1761677702,13075.945932269991,29476.2986445,53314.3715052 2025-10-28,18:55:04.000,301,11094648,5245,0,1761677703,13076.100867399997,30860.712530849996,53314.38547944 2025-10-28,18:55:05.000,301,11094689,5845,0,1761677704,13076.121076329997,31322.416447590003,53314.37849232001 2025-10-28,18:55:06.000,301,11094620,5405,0,1761677705,13075.939195959996,26247.134486280003,53314.34355672 2025-10-28,18:55:07.000,301,11094595,5725,0,1761677706,13075.844887619991,34091.23012203,53314.34355672 2025-10-28,18:55:08.000,301,11094702,5245,0,1761677707,13075.72363403999,29477.08814706,53314.32259536 2025-10-28,18:55:09.000,301,11094619,5805,0,1761677708,13075.58890784,25785.839419080003,53314.3715052 2025-10-28,18:55:10.000,301,11094703,5765,0,1761677709,13075.514808429994,29938.735670759997,53314.27368552 2025-10-28,18:55:11.000,301,11094686,5405,0,1761677710,13075.54848998,30861.572524710005,53314.21080144001 2025-10-28,18:55:12.000,301,11094619,5765,0,1761677711,13075.514808429994,29477.55338964,53314.18285296001 2025-10-28,18:55:14.000,301,11094692,5525,0,1761677713,13075.332928059994,30400.792044,53314.0570848 2025-10-28,18:55:15.000,301,11094689,5765,0,1761677714,13075.353136989994,25786.551381209996,53313.98022648 2025-10-28,18:55:16.000,301,11094640,5445,0,1761677715,13075.454181639994,27632.225089109997,53313.973239360006 2025-10-28,18:55:17.000,301,11094597,5765,0,1761677716,13075.433972709994,27170.598712799998,53313.86144544 2025-10-28,18:55:18.000,301,11094660,5125,0,1761677717,13075.245356029998,27170.535270630004,53313.79157424 2025-10-28,18:55:19.000,301,11094743,5845,0,1761677718,13074.874858980002,29477.440603559997,53313.7426644 2025-10-28,18:55:20.000,301,11094728,5325,0,1761677719,13074.28206369999,32707.563443460007,53313.45619248 2025-10-28,18:55:21.000,301,11094603,5684,0,1761677720,13072.975219559994,30862.5805503,53313.113823600004 2025-10-28,18:55:22.000,301,11094452,5325,0,1761677721,13071.614484939993,34554.44255259,53312.5897896 2025-10-28,18:55:23.000,301,11094919,5884,0,1761677722,13071.425868259998,28094.76080319,53312.512931280005 2025-10-28,18:55:24.000,301,11094740,5245,0,1761677723,13071.358505160002,29479.216984319995,53312.40113736 2025-10-28,18:55:25.000,301,11094665,5884,0,1761677724,13071.452813499993,28556.584555139998,53312.408124479996 2025-10-28,18:55:26.000,301,11094750,5445,0,1761677725,13071.473022429993,27633.599669460003,53312.36620176001 2025-10-28,18:55:27.000,301,11094642,5365,0,1761677726,13071.499967669988,29479.090099980007,53312.36620176001 2025-10-28,18:55:28.000,301,11094635,5925,0,1761677727,13071.371977779992,27633.14147601,53312.3103048 2025-10-28,18:55:29.000,301,11094584,5245,0,1761677728,13071.210306339992,32247.14951751,53312.30331768 2025-10-28,18:55:30.000,301,11094635,5805,0,1761677729,13070.9139087,28555.379153910006,53312.3103048 2025-10-28,18:55:31.000,301,11094473,5765,0,1761677730,13070.67140154,29939.482878540002,53312.12165256001 2025-10-28,18:55:32.000,301,11094467,5965,0,1761677731,13070.516466409994,33169.13342673,53312.107678320004 2025-10-28,18:55:33.000,301,11094520,5085,0,1761677732,13070.556884269994,28554.80112525,53312.02383288 2025-10-28,18:55:34.000,301,11094412,5525,0,1761677733,13070.58382950999,29938.961242920006,53312.01684576 2025-10-28,18:55:35.000,301,11094544,5165,0,1761677734,13070.819600359995,29016.328813739994,53311.97492304 2025-10-28,18:55:36.000,301,11094596,5044,0,1761677735,13070.99474442,34092.36503196,53311.96793592 2025-10-28,18:55:37.000,301,11094702,5125,0,1761677736,13071.217042650002,29478.610759140007,53311.905051839996 2025-10-28,18:55:38.000,301,11094641,5765,0,1761677737,13071.277669440002,28094.4576906,53311.86312912001 2025-10-28,18:55:39.000,301,11094634,5245,0,1761677738,13071.237251580002,29939.955170250003,53311.793257920006 2025-10-28,18:55:40.000,301,11094573,5565,0,1761677739,13071.062107519996,34554.026653919995,53311.80723216 2025-10-28,18:55:41.000,301,11094627,5645,0,1761677740,13070.860018219995,29939.412387239994,53311.80723216 2025-10-28,18:55:42.000,301,11094691,5684,0,1761677741,13070.738764639995,31784.70544212,53311.78627080001 2025-10-28,18:55:43.000,301,11094525,5765,0,1761677742,13070.58382950999,29016.223076790004,53311.70941248 2025-10-28,18:55:44.000,301,11094686,5445,0,1761677743,13070.462575929989,31323.55840665,53311.70242536 2025-10-28,18:55:45.000,301,11094576,5165,0,1761677744,13070.523202719989,31323.55840665,53311.625567040006 2025-10-28,18:55:46.000,301,11094634,5205,0,1761677745,13070.60403843999,30400.460734890003,53311.64652840001 2025-10-28,18:55:47.000,301,11094583,5684,0,1761677746,13070.58382950999,27170.58461454,53311.65351552 2025-10-28,18:55:48.000,301,11094577,5605,0,1761677747,13070.455839619994,27631.921976519996,53311.6115928 2025-10-28,18:55:49.000,301,11094628,5485,0,1761677748,13070.341322349988,27170.42953368,53311.569670079996 2025-10-28,18:55:50.000,301,11094610,5445,0,1761677749,13070.341322349988,34091.95618242001,53311.57665720001 2025-10-28,18:55:51.000,301,11094567,5765,0,1761677750,13070.395212829993,26709.642003839996,53311.48582464 2025-10-28,18:55:52.000,301,11094668,5405,0,1761677751,13070.442366999989,34093.034699309996,53311.47883752001 2025-10-28,18:55:53.000,301,11094636,5325,0,1761677752,13070.469312239999,34093.96518447,53311.49281176 2025-10-28,18:55:54.000,301,11094694,5245,0,1761677753,13070.523202719989,36401.77280604,53311.42294056 2025-10-28,18:55:55.000,301,11094758,5285,0,1761677754,13070.455839619994,23943.2250336,53311.436914800004 2025-10-28,18:55:56.000,301,11094722,5125,0,1761677755,13070.105551499997,30864.758731470007,53311.36005648001 2025-10-28,18:55:57.000,301,11094635,5725,0,1761677756,13069.79568124,27634.523105490007,53311.401979199996 2025-10-28,18:55:58.000,301,11094573,5525,0,1761677757,13069.53296515,28095.89571312,53311.2971724 2025-10-28,18:55:59.000,301,11094654,5565,0,1761677758,13069.391502639999,24404.491904280003,53311.2273012 2025-10-28,18:56:00.000,301,11094604,5205,0,1761677759,13069.357821089994,35478.985296,53311.2273012 2025-10-28,18:56:01.000,301,11094592,5165,0,1761677760,13069.337612159994,25789.145461050008,53311.18537848 2025-10-28,18:56:02.000,301,11094685,5805,0,1761677761,13069.310666919999,32249.609663879994,53311.16441712001 2025-10-28,18:56:03.000,301,11094573,5765,0,1761677762,13069.256776439994,31326.822153839996,53311.13646864 2025-10-28,18:56:04.000,301,11094640,5485,0,1761677763,13069.135522859993,26712.46165584,53311.101533040004 2025-10-28,18:56:05.000,301,11094593,5805,0,1761677764,13068.940169870002,31326.751662540002,53311.066597439996 2025-10-28,18:56:06.000,301,11094660,5165,0,1761677765,13068.758289500001,25328.216948610003,53311.04563608001 2025-10-28,18:56:07.000,301,11094633,5605,0,1761677766,13068.610090679991,33634.24912239,53311.01070048 2025-10-28,18:56:08.000,301,11094667,5645,0,1761677767,13068.569672819991,30404.34480552,53310.98973912 2025-10-28,18:56:09.000,301,11094642,5205,0,1761677768,13068.5562002,31327.42837902,53310.933842160004 2025-10-28,18:56:10.000,301,11094650,5165,0,1761677769,13068.522518649996,28558.94601369,53310.80108688 2025-10-28,18:56:11.000,301,11094656,5445,0,1761677770,13068.542727579996,30404.767753320004,53310.81506112 2025-10-28,18:56:12.000,301,11094636,5405,0,1761677771,13068.441682929995,33173.2853643,53310.75916416001 2025-10-28,18:56:13.000,301,11094646,5285,0,1761677772,13068.23285732,27174.57442212,53310.73820280001 2025-10-28,18:56:15.000,301,11094686,5285,0,1761677774,13067.559226320001,32711.877511019993,53310.57749904 2025-10-28,18:56:16.000,301,11094620,5325,0,1761677775,13067.242619749995,29020.234031760003,53310.563524799996 2025-10-28,18:56:17.000,301,11094637,5765,0,1761677776,13067.01358521,30404.570377680007,53310.52160208001 2025-10-28,18:56:18.000,301,11094725,5765,0,1761677777,13066.838441149994,26713.032635370007,53310.37487256001 2025-10-28,18:56:19.000,301,11094708,5405,0,1761677778,13066.777814359993,32711.849314499996,53310.2491044 2025-10-28,18:56:20.000,301,11094450,5085,0,1761677779,13066.656560779993,32250.751622940006,53310.17224608 2025-10-28,18:56:21.000,301,11094496,5325,0,1761677780,13066.582461370002,31789.604587470007,53310.03250368 2025-10-28,18:56:22.000,301,11094613,5684,0,1761677781,13066.461207790002,32712.652915319995,53309.94167112001 2025-10-28,18:56:23.000,301,11094695,5765,0,1761677782,13066.326481589997,29021.277302999995,53309.95564536 2025-10-28,18:56:24.000,301,11094652,5165,0,1761677783,13066.003138709995,28098.44749818,53309.82289008001 2025-10-28,18:56:25.000,301,11094750,5325,0,1761677784,13065.625905349989,25329.817101120003,53309.72507040001 2025-10-28,18:56:26.000,301,11094669,5725,0,1761677785,13065.403607120003,29482.86138453,53309.59930224 2025-10-28,18:56:27.000,301,11094589,5845,0,1761677786,13065.316035089993,30405.507911969995,53309.48750832001 2025-10-28,18:56:28.000,301,11094598,5285,0,1761677787,13065.309298779997,29021.023534320004,53309.47353408 2025-10-28,18:56:29.000,301,11094544,5205,0,1761677788,13065.410343429998,33635.419277969995,53309.38270152 2025-10-28,18:56:30.000,301,11094711,5725,0,1761677789,13065.585487489989,31328.344765920003,53309.31283032 2025-10-28,18:56:31.000,301,11094609,5765,0,1761677790,13065.713477379999,31328.556239819998,53309.24295912 2025-10-28,18:56:32.000,301,11094497,5845,0,1761677791,13065.780840479994,30867.324614790006,53309.12417808 2025-10-28,18:56:33.000,301,11094604,5285,0,1761677792,13065.87514882,33636.08894532001,53309.0962296 2025-10-28,18:56:34.000,301,11094735,5765,0,1761677793,13065.90883036999,34559.12317491,53309.089242480004 2025-10-28,18:56:35.000,301,11094596,5245,0,1761677794,13065.87514882,27176.104083330007,53308.942512960006 2025-10-28,18:56:36.000,301,11094696,5245,0,1761677795,13065.801049409994,33636.582384420006,53309.03334552001 2025-10-28,18:56:37.000,301,11094686,5205,0,1761677796,13065.72694999999,31329.564265409994,53308.76084784 2025-10-28,18:56:38.000,301,11094701,5485,0,1761677797,13065.625905349989,34560.05366007,53308.85866752 2025-10-28,18:56:39.000,301,11094519,5645,0,1761677798,13065.646114279989,28561.244030069996,53308.76084784 2025-10-28,18:56:40.000,301,11094705,5485,0,1761677799,13065.75389524,30868.431328200008,53308.80277056 2025-10-28,18:56:41.000,301,11094608,5165,0,1761677800,13065.82799464999,28561.145342250005,53308.69796376001 2025-10-28,18:56:42.000,301,11094622,5285,0,1761677801,13065.740422619994,26253.915749339998,53308.67700240001 2025-10-28,18:56:43.000,301,11094664,5285,0,1761677802,13065.693268449999,28561.321570500004,53308.64905392001 2025-10-28,18:56:44.000,301,11094697,5765,0,1761677803,13065.565278559989,23947.04566206,53308.54424712 2025-10-28,18:56:45.000,301,11094610,5405,0,1761677804,13065.329507709997,30407.580356189996,53308.5721956 2025-10-28,18:56:46.000,301,11094632,5245,0,1761677805,13065.134154719992,28100.343714150004,53308.44642744 2025-10-28,18:56:47.000,301,11094714,5245,0,1761677806,13064.91185648999,32714.936833440006,53308.40450472 2025-10-28,18:56:48.000,301,11094579,5565,0,1761677807,13064.89838387,27639.034548690004,53308.48136304001 2025-10-28,18:56:49.000,301,11094760,5205,0,1761677808,13064.945538039996,26716.028515619997,53308.36258200001 2025-10-28,18:56:50.000,301,11094691,5684,0,1761677809,13065.093736859992,31791.782768639998,53308.29969792 2025-10-28,18:56:51.000,301,11094744,5365,0,1761677810,13065.208254129997,25792.719369960003,53308.34162064001 2025-10-28,18:56:52.000,301,11094617,5925,0,1761677811,13065.369925569998,27638.336684819995,53308.187904 2025-10-28,18:56:53.000,301,11094782,5405,0,1761677812,13065.457497599993,29483.81301708,53308.26476232001 2025-10-28,18:56:54.000,301,11094586,5605,0,1761677813,13065.511388079998,25792.155439559996,53308.29969792 2025-10-28,18:56:55.000,301,11094628,5325,0,1761677814,13065.497915459993,29945.375951220005,53308.23681384 2025-10-28,18:56:56.000,301,11094667,5645,0,1761677815,13065.545069629989,33176.027475869996,53308.24380096001 2025-10-28,18:56:57.000,301,11094684,5285,0,1761677816,13065.578751179994,31330.699175340007,53308.26476232001 2025-10-28,18:56:58.000,301,11094708,5325,0,1761677817,13065.713477379999,29023.695154589994,53308.13899416 2025-10-28,18:56:59.000,301,11094589,5645,0,1761677818,13065.922302989995,30869.686073339995,53308.14598128001 2025-10-28,18:57:00.000,301,11094824,5125,0,1761677819,13066.17828277,26716.684084709996,53308.15995552 2025-10-28,18:57:01.000,301,11094543,5485,0,1761677820,13066.292800039992,25793.931820319995,53308.19489112001 2025-10-28,18:57:02.000,301,11094699,5565,0,1761677821,13066.393844689992,27178.507836660006,53308.28572368 2025-10-28,18:57:03.000,301,11094596,5085,0,1761677822,13066.420789930002,28101.739441890008,53308.187904 2025-10-28,18:57:04.000,301,11094672,5205,0,1761677823,13066.414053619992,29024.76662235,53308.34860776 2025-10-28,18:57:05.000,301,11094683,5884,0,1761677824,13066.474680409992,28563.27417951,53308.29969792 2025-10-28,18:57:06.000,301,11094585,5845,0,1761677825,13066.589197679998,31331.953920479995,53308.29271080001 2025-10-28,18:57:07.000,301,11094709,5645,0,1761677826,13066.750869119998,32255.023395719996,53308.38354336001 2025-10-28,18:57:08.000,301,11094603,5725,0,1761677827,13066.831704839999,26717.43834162,53308.3975176 2025-10-28,18:57:09.000,301,11094694,5285,0,1761677828,13066.899067939994,30409.28624565,53308.3276464 2025-10-28,18:57:10.000,301,11094554,5325,0,1761677829,13066.858650079994,28563.61253775,53308.43245320001 2025-10-28,18:57:11.000,301,11094731,5725,0,1761677830,13066.939485799994,30409.575259980003,53308.4673888 2025-10-28,18:57:12.000,301,11094660,5405,0,1761677831,13066.98663996999,35024.450344469995,53308.40450472 2025-10-28,18:57:13.000,301,11094639,5765,0,1761677832,13066.818232219994,30871.370815410002,53308.44642744 2025-10-28,18:57:14.000,301,11094614,5245,0,1761677833,13066.636351849993,29025.845139240002,53308.35559488 2025-10-28,18:57:15.000,301,11094597,5845,0,1761677834,13066.535307199993,31333.420139520007,53308.37655624 2025-10-28,18:57:16.000,301,11094706,5365,0,1761677835,13066.488153029997,31795.011270179995,53308.44642744 2025-10-28,18:57:17.000,301,11094616,5325,0,1761677836,13066.521834580002,27180.389954369995,53308.43245320001 2025-10-28,18:57:18.000,301,11094616,5245,0,1761677837,13066.670033399998,30872.244907529996,53308.43245320001 2025-10-28,18:57:19.000,301,11094620,5325,0,1761677838,13066.824968529989,29026.296283560005,53308.48136304001 2025-10-28,18:57:20.000,301,11094659,5645,0,1761677839,13066.94622210999,30410.660826000007,53308.51629864 2025-10-28,18:57:21.000,301,11094712,5205,0,1761677840,13067.074212,33179.74941651001,53308.60014408001 2025-10-28,18:57:22.000,301,11094742,5165,0,1761677841,13067.2763013,31795.638642749997,53308.61411832 2025-10-28,18:57:23.000,301,11094669,5765,0,1761677842,13067.532281079992,29488.521835919993,53308.59315696 2025-10-28,18:57:24.000,301,11094568,5285,0,1761677843,13067.680479900002,30873.17539269,53308.55123424001 2025-10-28,18:57:25.000,301,11094718,5405,0,1761677844,13067.909514439998,29950.098868319998,53308.704950880005 2025-10-28,18:57:26.000,301,11094718,5165,0,1761677845,13067.902778129988,30411.422132039996,53308.711938 2025-10-28,18:57:27.000,301,11094657,5805,0,1761677846,13067.801733480002,28565.51580285,53308.73988648 2025-10-28,18:57:28.000,301,11094702,5325,0,1761677847,13067.653534659992,33641.67890540999,53308.90059024 2025-10-28,18:57:29.000,301,11094722,5285,0,1761677848,13067.539017390001,31334.329477289997,53308.88661600001 2025-10-28,18:57:30.000,301,11094665,5765,0,1761677849,13067.498599530001,29488.719211560005,53308.90757736 2025-10-28,18:57:31.000,301,11094637,5805,0,1761677850,13067.539017390001,29950.366735260002,53308.92853872 2025-10-28,18:57:32.000,301,11094679,5405,0,1761677851,13067.687216209997,28566.086782380007,53309.11719096 2025-10-28,18:57:33.000,301,11094686,5285,0,1761677852,13067.983613849989,30412.049504609997,53309.00539704 2025-10-28,18:57:34.000,301,11094562,5365,0,1761677853,13068.172230529999,28104.650732580005,53308.97744856 2025-10-28,18:57:36.000,301,11094574,5405,0,1761677855,13068.32716565999,27644.243855759996,53308.97046144 2025-10-28,18:57:37.000,301,11094541,5765,0,1761677856,13068.44841923999,35028.51769248,53309.0962296 2025-10-28,18:57:38.000,301,11094759,5645,0,1761677857,13068.54946388999,26260.668815879995,53309.13116520001 2025-10-28,18:57:39.000,301,11094699,5925,0,1761677858,13068.589881749991,27183.956814150006,53309.06129400001 2025-10-28,18:57:40.000,301,11094661,5684,0,1761677859,13068.677453780001,28107.167271989994,53309.21501064 2025-10-28,18:57:41.000,301,11094601,5725,0,1761677860,13068.589881749991,26722.654697820006,53309.27090760001 2025-10-28,18:57:42.000,301,11094649,5684,0,1761677861,13068.51578234,31337.64256839,53309.36174016 2025-10-28,18:57:43.000,301,11094645,5805,0,1761677862,13068.340638279995,26722.598304779996,53309.31283032 2025-10-28,18:57:44.000,301,11094553,5805,0,1761677863,13068.178966839994,29952.876225540007,53309.31981744001 2025-10-28,18:57:45.000,301,11094581,5725,0,1761677864,13068.044240639989,28568.018244000006,53309.29885608001 2025-10-28,18:57:46.000,301,11094430,5245,0,1761677865,13068.178966839994,29951.917543860007,53309.36174016 2025-10-28,18:57:47.000,301,11094492,5445,0,1761677866,13068.199175769994,29028.90446166,53309.256933360004 2025-10-28,18:57:48.000,301,11094487,5845,0,1761677867,13068.280011489995,29028.643643849995,53309.28488184 2025-10-28,18:57:49.000,301,11094518,5285,0,1761677868,13068.29348411,31336.06356327,53309.34776592001 2025-10-28,18:57:50.000,301,11094629,5565,0,1761677869,13068.49557341,34566.48246663,53309.47353408 2025-10-28,18:57:51.000,301,11094570,5205,0,1761677870,13068.758289500001,31336.176349350004,53309.28488184 2025-10-28,18:57:52.000,301,11094627,5725,0,1761677871,13069.162468099988,30413.44523235,53309.3407788 2025-10-28,18:57:53.000,301,11094743,5645,0,1761677872,13069.56664669999,26260.15422939,53309.40366288 2025-10-28,18:57:54.000,301,11094708,5125,0,1761677873,13070.267222939998,29951.741315609994,53309.65519920001 2025-10-28,18:57:55.000,301,11094668,5285,0,1761677874,13071.075580140001,28105.376792969997,53309.92070976001 2025-10-28,18:57:56.000,301,11094664,5085,0,1761677875,13070.86675452999,30412.613435010004,53309.92070976001 2025-10-28,18:57:57.000,301,11094671,5684,0,1761677876,13070.523202719989,30412.64163153,53309.99058096001 2025-10-28,18:57:58.000,301,11094626,5165,0,1761677877,13070.65119261,28104.834009960003,53310.03949080001 2025-10-28,18:57:59.000,301,11094656,5205,0,1761677878,13070.87349084,27643.052552790003,53310.17224608 2025-10-28,18:58:00.000,301,11094748,5325,0,1761677879,13071.358505160002,24874.055600969994,53310.35391120001 2025-10-28,18:58:01.000,301,11094640,5085,0,1761677880,13071.715529589994,25796.807865359995,53310.42378240001 2025-10-28,18:58:02.000,301,11094619,5965,0,1761677881,13071.769420069999,33180.54596820001,53310.37487256001 2025-10-28,18:58:03.000,301,11094643,5725,0,1761677882,13072.01192723,25335.498699899996,53310.5285892 2025-10-28,18:58:04.000,301,11094634,5205,0,1761677883,13072.429578449992,30411.901472879996,53310.68929296001 2025-10-28,18:58:05.000,301,11094716,5485,0,1761677884,13073.23119934,25335.76656684,53310.90589368001 2025-10-28,18:58:06.000,301,11094717,5845,0,1761677885,13074.30900894,23489.662862009995,53311.16441712001 2025-10-28,18:58:07.000,301,11094634,5445,0,1761677886,13074.28880001,28104.742371269997,53311.052623200005 2025-10-28,18:58:08.000,301,11094673,5805,0,1761677887,13073.884621409998,29489.55805803,53310.9128808 2025-10-28,18:58:09.000,301,11094603,5605,0,1761677888,13073.999138679988,30874.09882872,53310.98973912 2025-10-28,18:58:10.000,301,11094656,5085,0,1761677889,13074.093447019994,26259.49161117,53311.04563608001 2025-10-28,18:58:11.000,301,11094650,5405,0,1761677890,13073.931775579993,33643.645612680004,53311.08057168 2025-10-28,18:58:12.000,301,11094516,5285,0,1761677891,13073.574751150001,31336.655690190004,53311.15743 2025-10-28,18:58:13.000,301,11094611,5684,0,1761677892,13073.278353509995,28106.575145070005,53311.17839136 2025-10-28,18:58:14.000,301,11094747,5765,0,1761677893,13073.02237372999,30414.206538390004,53311.269223920004 2025-10-28,18:58:15.000,301,11094693,5684,0,1761677894,13072.914592769994,31337.438143620006,53311.32512088 2025-10-28,18:58:16.000,301,11094803,5565,0,1761677895,13072.901120149989,27184.32336891,53311.38101784001 2025-10-28,18:58:17.000,301,11094684,5365,0,1761677896,13072.901120149989,29953.27097682,53311.4718504 2025-10-28,18:58:18.000,301,11094694,5285,0,1761677897,13072.914592769994,28107.357598500006,53311.46486328 2025-10-28,18:58:19.000,301,11094622,5445,0,1761677898,13072.746185019998,30415.193416590002,53311.53473448 2025-10-28,18:58:20.000,301,11094778,5245,0,1761677899,13072.786602879998,27646.365643890007,53311.63255416 2025-10-28,18:58:21.000,301,11094625,5884,0,1761677900,13072.766393949998,30876.967824630003,53311.674476880005 2025-10-28,18:58:22.000,301,11094613,5684,0,1761677901,13072.793339189993,27185.14106799,53311.681464 2025-10-28,18:58:23.000,301,11094696,5245,0,1761677902,13072.995428489994,29031.146085,53311.75832232 2025-10-28,18:58:24.000,301,11094656,5285,0,1761677903,13073.35245292,25800.494560349995,53311.842167760005 2025-10-28,18:58:25.000,301,11094708,5285,0,1761677904,13073.460233879996,29953.975889819994,53311.97492304 2025-10-28,18:58:27.000,301,11094742,5525,0,1761677906,13073.28508981999,31799.318288609997,53311.95396168001 2025-10-28,18:58:28.000,301,11094653,6165,0,1761677907,13073.04258265999,29953.468352459997,53312.01684576 2025-10-28,18:58:29.000,301,11094644,5285,0,1761677908,13072.887647529999,29492.088695700004,53312.05178136001 2025-10-28,18:58:30.000,301,11094746,5165,0,1761677909,13072.840493359989,26261.705037990003,53311.96793592 2025-10-28,18:58:31.000,301,11094599,5765,0,1761677910,13072.793339189993,29491.912467450005,53312.072742719996 2025-10-28,18:58:32.000,301,11094570,5285,0,1761677911,13072.773130259993,31799.13501123,53312.07972984001 2025-10-28,18:58:33.000,301,11094478,5245,0,1761677912,13072.685558229998,26261.014223250007,53312.07972984001 2025-10-28,18:58:34.000,301,11094592,5325,0,1761677913,13072.523886789997,29029.86314334,53312.072742719996 2025-10-28,18:58:35.000,301,11094631,5884,0,1761677914,13072.25443439,31798.881242550007,53311.98889728 2025-10-28,18:58:36.000,301,11094598,5285,0,1761677915,13072.018663539995,23030.651712930005,53311.98889728 2025-10-28,18:58:37.000,301,11094688,5485,0,1761677916,13071.88393733999,29491.672797029998,53311.98889728 2025-10-28,18:58:38.000,301,11094653,5405,0,1761677917,13071.87046472,29491.552961819994,53312.01684576 2025-10-28,18:58:39.000,301,11094694,5445,0,1761677918,13072.00519091999,28568.652665700007,53311.939987440004 2025-10-28,18:58:40.000,301,11094670,5285,0,1761677919,13072.321797489996,29491.47542139,53311.97492304 2025-10-28,18:58:41.000,301,11094630,5485,0,1761677920,13072.517150480002,26722.344536100005,53311.94697456 2025-10-28,18:58:42.000,301,11094675,5845,0,1761677921,13072.685558229998,32260.021228890007,53311.96793592 2025-10-28,18:58:43.000,301,11094677,5725,0,1761677922,13072.732712399993,30413.713099290006,53311.96793592 2025-10-28,18:58:44.000,301,11094609,5605,0,1761677923,13072.530623099992,31797.753381749993,53312.04479424 2025-10-28,18:58:45.000,301,11094722,5125,0,1761677924,13072.362215349996,33181.76546769,53312.03082000001 2025-10-28,18:58:46.000,301,11094784,5165,0,1761677925,13072.240961769996,32258.442223770006,53311.89806472 2025-10-28,18:58:47.000,301,11094707,5965,0,1761677926,13072.099499259995,29489.170355880007,53311.98191016001 2025-10-28,18:58:48.000,301,11094619,5525,0,1761677927,13072.04560877999,28566.037438469997,53311.9260132 2025-10-28,18:58:49.000,301,11094602,5165,0,1761677928,13072.200543909996,28566.136126290003,53311.960948800006 2025-10-28,18:58:50.000,301,11094702,5445,0,1761677929,13072.348742729991,25797.23081316,53312.009858640005 2025-10-28,18:58:51.000,301,11094666,5325,0,1761677930,13072.395896900001,27643.151240609994,53311.93300032001 2025-10-28,18:58:52.000,301,11094661,5845,0,1761677931,13072.496941550002,31796.41404705,53312.009858640005 2025-10-28,18:58:53.000,301,11094722,5445,0,1761677932,13072.402633209997,30873.675880919996,53311.96793592 2025-10-28,18:58:54.000,301,11094648,5405,0,1761677933,13072.348742729991,31335.302257229996,53312.058768480005 2025-10-28,18:58:55.000,301,11094729,5805,0,1761677934,13072.200543909996,30873.668831789997,53312.10069120001 2025-10-28,18:58:56.000,301,11094608,5325,0,1761677935,13072.07255402,29027.93873085,53312.07972984001 2025-10-28,18:58:57.000,301,11094583,5725,0,1761677936,13072.038872469995,28566.4674354,53312.009858640005 2025-10-28,18:58:58.000,301,11094802,5325,0,1761677937,13072.06581770999,29027.825944769997,53312.177549520005 2025-10-28,18:58:59.000,301,11094597,5725,0,1761677938,13071.91088258,30412.141143300003,53312.03780712 2025-10-28,18:59:00.000,301,11094715,5725,0,1761677939,13071.702056969989,30412.042455479997,53312.128639680006 2025-10-28,18:59:01.000,301,11094661,6005,0,1761677940,13071.513440289993,29488.881341550004,53312.14261392 2025-10-28,18:59:02.000,301,11094708,5005,0,1761677941,13071.338296230002,33641.883330180004,53312.14261392 2025-10-28,18:59:03.000,301,11094674,5445,0,1761677942,13071.223778959997,31333.906529490007,53312.058768480005 2025-10-28,18:59:04.000,301,11094605,5805,0,1761677943,13071.338296230002,31795.074712350004,53312.15658816 2025-10-28,18:59:05.000,301,11094593,6005,0,1761677944,13071.587539699998,27641.247975510007,53312.14960104001 2025-10-28,18:59:06.000,301,11094582,5445,0,1761677945,13071.80310161999,33178.339590510004,53312.17056240001 2025-10-28,18:59:07.000,301,11094746,5325,0,1761677946,13072.09276295,34562.16839907,53312.21248512 2025-10-28,18:59:08.000,301,11094604,5285,0,1761677947,13072.247698079991,27639.683068650003,53312.21947224001 2025-10-28,18:59:09.000,301,11094626,5325,0,1761677948,13072.11297188,27639.112089119997,53312.26838208001 2025-10-28,18:59:10.000,301,11094656,5445,0,1761677949,13071.85025579,29484.665961809995,53312.24742072001 2025-10-28,18:59:11.000,301,11094606,5365,0,1761677950,13071.459549810002,31792.0788321,53312.19851088001 2025-10-28,18:59:12.000,301,11094695,5805,0,1761677951,13071.264196819997,29484.694158330007,53312.25440784 2025-10-28,18:59:13.000,301,11094616,5205,0,1761677952,13071.230515269992,27638.893566090002,53312.21248512 2025-10-28,18:59:14.000,301,11094747,5725,0,1761677953,13071.405659329997,28100.505844140003,53312.31729192001 2025-10-28,18:59:15.000,301,11094761,5765,0,1761677954,13071.715529589994,28562.061729149995,53312.30331768 2025-10-28,18:59:16.000,301,11094690,5285,0,1761677955,13072.18707128999,29946.4051242,53312.3103048 2025-10-28,18:59:17.000,301,11094577,5925,0,1761677956,13072.638404060002,32253.444390599994,53312.443060080004 2025-10-28,18:59:18.000,301,11094632,5405,0,1761677957,13072.887647529999,24869.945958180004,53312.47799568 2025-10-28,18:59:19.000,301,11094666,5285,0,1761677958,13072.914592769994,29945.657916419994,53312.53389264001 2025-10-28,18:59:20.000,301,11094763,5725,0,1761677959,13072.907856459999,26715.175570890002,53312.73651912 2025-10-28,18:59:21.000,301,11094621,5725,0,1761677960,13072.887647529999,28560.630755759994,53312.63869944 2025-10-28,18:59:22.000,301,11094709,5845,0,1761677961,13073.008901109999,25330.31758935,53312.6945964 2025-10-28,18:59:23.000,301,11094630,5325,0,1761677962,13073.21099041,31790.47867959,53312.80639032 2025-10-28,18:59:24.000,301,11094619,5845,0,1761677963,13073.379398159996,28098.651922949997,53312.848313040005 2025-10-28,18:59:25.000,301,11094657,5525,0,1761677964,13073.527596979991,32712.984224429994,53312.897222880005 2025-10-28,18:59:26.000,301,11094646,5285,0,1761677965,13073.594960080001,31789.928847450006,53312.90421 2025-10-28,18:59:27.000,301,11094647,6084,0,1761677966,13073.682532109997,28098.278319060002,53313.016003920005 2025-10-28,18:59:28.000,301,11094684,5365,0,1761677967,13073.776840450002,29482.593517589994,53313.05792664001 2025-10-28,18:59:29.000,301,11094649,5565,0,1761677968,13074.147337499999,30867.113140889996,53313.183694800005 2025-10-28,18:59:30.000,301,11094676,5165,0,1761677969,13074.56498871999,26252.661004199996,53313.27452736001 2025-10-28,18:59:31.000,301,11094738,5365,0,1761677970,13074.955694700002,29482.889581049996,53313.31645008 2025-10-28,18:59:32.000,301,11094646,5405,0,1761677971,13075.305982819998,28098.870445980006,53313.470166720006 2025-10-28,18:59:33.000,301,11094701,5805,0,1761677972,13075.44070901999,33636.63172833,53313.498115200004 2025-10-28,18:59:34.000,301,11094671,5925,0,1761677973,13075.413763779994,35021.51790639,53313.64484472 2025-10-28,18:59:35.000,301,11094619,5445,0,1761677974,13075.292510199994,30868.621654710005,53313.72869016001 2025-10-28,18:59:36.000,301,11094623,5925,0,1761677975,13075.070211969993,28099.90666809,53313.79856136001 2025-10-28,18:59:38.000,301,11094743,5884,0,1761677977,13074.30900894,24869.438420820006,53313.9173424 2025-10-28,18:59:39.000,301,11094625,5725,0,1761677978,13074.133864879994,29022.299426850004,53313.93131664 2025-10-28,18:59:40.000,301,11094596,5365,0,1761677979,13074.106919639999,36405.33261668999,53314.08503328 2025-10-28,18:59:41.000,301,11094640,5405,0,1761677980,13074.073238089994,35482.41117317999,53314.05009768 2025-10-28,18:59:42.000,301,11094696,5245,0,1761677981,13073.999138679988,33175.1886294,53314.022149200006 2025-10-28,18:59:43.000,301,11094587,5805,0,1761677982,13074.079974399989,29945.185624710008,53314.022149200006 2025-10-28,18:59:44.000,301,11094647,5884,0,1761677983,13074.28206369999,30406.551183210002,53314.06407192001 2025-10-28,18:59:45.000,301,11094706,5245,0,1761677984,13074.517834549995,28560.863377050002,53314.22477568 2025-10-28,18:59:46.000,301,11094767,5684,0,1761677985,13074.888331599992,30868.057724309998,53314.168878720004 2025-10-28,18:59:47.000,301,11094669,5645,0,1761677986,13075.218410789988,31329.388037159995,53314.238749920005 2025-10-28,18:59:48.000,301,11094512,5325,0,1761677987,13075.78426082999,29483.3477745,53314.41342792 2025-10-28,18:59:49.000,301,11094638,5325,0,1761677988,13076.181703119997,27176.047690289997,53314.51823472001 2025-10-28,18:59:50.000,301,11094751,5725,0,1761677989,13076.444419209998,29483.129251470004,53314.53919608 2025-10-28,18:59:51.000,301,11094672,5285,0,1761677990,13076.531991239994,26252.9429694,53314.63701576001 2025-10-28,18:59:52.000,301,11094676,5405,0,1761677991,13076.316429320002,30405.853319340007,53314.76278392001 2025-10-28,18:59:53.000,301,11094684,5485,0,1761677992,13075.905514409991,26252.801986799997,53314.87457784 2025-10-28,18:59:54.000,301,11094666,5485,0,1761677993,13075.40029115999,30405.59250153,53314.93047480001 2025-10-28,18:59:55.000,301,11094598,5445,0,1761677994,13075.043266729997,32712.716357490004,53314.97239752001 2025-10-28,18:59:56.000,301,11094663,5645,0,1761677995,13074.901804219997,30405.345781979995,53315.05624296 2025-10-28,18:59:57.000,301,11094698,5285,0,1761677996,13075.198201859988,23945.086003920005,53315.007333120004 2025-10-28,18:59:58.000,301,11094653,5925,0,1761677997,13075.68321617999,32712.392097510005,53315.126114160004 2025-10-28,18:59:59.000,301,11094649,5684,0,1761677998,13076.080658469997,32712.208820130007,53315.2099596 2025-10-28,19:00:00.000,301,11094679,5925,0,1761677999,13076.336638250003,29020.57239,53315.30079216 2025-10-28,19:00:01.000,301,11094704,5005,0,1761678000,13076.457891829989,35480.691185460004,53315.37765048 2025-10-28,19:00:02.000,301,11094596,5405,0,1761678001,13076.356847179988,29020.367965230005,53315.43354744001 2025-10-28,19:00:03.000,301,11094464,5405,0,1761678002,13076.269275149993,30404.739556800007,53315.46848304 2025-10-28,19:00:04.000,301,11094497,5725,0,1761678003,13076.363583489998,30866.006427479995,53315.55232848001 2025-10-28,19:00:05.000,301,11094570,5205,0,1761678004,13076.511782309994,31788.589512749997,53315.6641224 2025-10-28,19:00:06.000,301,11094668,5044,0,1761678005,13076.579145409989,33172.58750043,53315.67110952001 2025-10-28,19:00:07.000,301,11094628,5205,0,1761678006,13076.7071353,31787.807059319995,53315.796877680004 2025-10-28,19:00:08.000,301,11094484,5325,0,1761678007,13076.61956326999,28557.127338150007,53315.78290344 2025-10-28,19:00:09.000,301,11094594,5445,0,1761678008,13076.437682899988,31325.250197850008,53315.873736 2025-10-28,19:00:10.000,301,11094609,5645,0,1761678009,13076.269275149993,31324.883643089997,53315.9436072 2025-10-28,19:00:11.000,301,11094606,5285,0,1761678010,13076.148021569992,29478.638955660004,53315.95059432 2025-10-28,19:00:12.000,301,11094571,5725,0,1761678011,13076.013295370001,32708.197865160007,53315.97155568 2025-10-28,19:00:13.000,301,11094588,5005,0,1761678012,13075.959404889996,29939.412387239994,53316.06937536 2025-10-28,19:00:14.000,301,11094556,5525,0,1761678013,13076.060449539997,28554.617847870002,53316.02745264001 2025-10-28,19:00:15.000,301,11094629,5925,0,1761678014,13076.033504300001,31784.028725640004,53316.09033672 2025-10-28,19:00:16.000,301,11094605,5805,0,1761678015,13075.939195959996,29476.672248389994,53315.95758144001 2025-10-28,19:00:17.000,301,11094670,5405,0,1761678016,13075.932459650001,27630.850508760006,53316.07636248001 2025-10-28,19:00:18.000,301,11094580,5285,0,1761678017,13075.844887619991,35936.45973474,53316.09033672 2025-10-28,19:00:19.000,301,11094536,5125,0,1761678018,13075.68995249,32245.485922830005,53316.02745264001 2025-10-28,19:00:20.000,301,11094599,5645,0,1761678019,13075.70342510999,32245.922968889994,53316.11129808 2025-10-28,19:00:21.000,301,11094716,5205,0,1761678020,13075.80446975999,29016.314715479995,53316.06937536 2025-10-28,19:00:22.000,301,11094690,5325,0,1761678021,13075.945932269991,32246.409358859994,53316.06937536 2025-10-28,19:00:23.000,301,11094693,5605,0,1761678022,13076.067185849992,28093.604745870005,53316.11129808 2025-10-28,19:00:24.000,301,11094658,5405,0,1761678023,13076.148021569992,25325.023692720002,53316.1182852 2025-10-28,19:00:25.000,301,11094655,5565,0,1761678024,13076.296220390002,25324.833366210005,53316.132259440004 2025-10-28,19:00:26.000,301,11094734,5365,0,1761678025,13076.545463859999,28554.65309352,53316.23706624 2025-10-28,19:00:27.000,301,11094712,5205,0,1761678026,13076.754289469995,31323.163655369994,53316.17418216001 2025-10-28,19:00:28.000,301,11094632,5205,0,1761678027,13077.03047818,25324.826317080006,53316.13924656 2025-10-28,19:00:29.000,301,11094696,5205,0,1761678028,13077.09110497,27631.816239570006,53316.28597608 2025-10-28,19:00:30.000,301,11094645,5684,0,1761678029,13077.02374186999,24401.869627919994,53316.19514352001 2025-10-28,19:00:31.000,301,11094525,5684,0,1761678030,13076.94964246,33168.872608920006,53316.30693744 2025-10-28,19:00:32.000,301,11094674,5285,0,1761678031,13076.713871609994,33169.06293543,53316.23706624 2025-10-28,19:00:33.000,301,11094682,5165,0,1761678032,13076.592618029994,27170.90182539,53316.19514352001 2025-10-28,19:00:34.000,301,11094612,5285,0,1761678033,13076.565672789999,31323.946108799995,53316.2580276 2025-10-28,19:00:35.000,301,11094714,5245,0,1761678034,13076.606090649999,32247.12837012,53316.10431096001 2025-10-28,19:00:36.000,301,11094661,5805,0,1761678035,13076.646508509999,29940.1313985,53316.16719504 2025-10-28,19:00:37.000,301,11094629,5805,0,1761678036,13076.61956326999,29478.716496089997,53316.17418216001 2025-10-28,19:00:39.000,301,11094675,5845,0,1761678038,13076.370319799993,29940.018612419997,53316.12527232001 2025-10-28,19:00:40.000,301,11094586,5325,0,1761678039,13076.424210279998,28555.527185640007,53316.132259440004 2025-10-28,19:00:41.000,301,11094518,5005,0,1761678040,13076.592618029994,30401.193844409994,53316.24405336001 2025-10-28,19:00:42.000,301,11094618,5325,0,1761678041,13076.82838888,31323.868568370002,53316.23706624 2025-10-28,19:00:43.000,301,11094687,5605,0,1761678042,13077.468338329993,25786.445644260006,53316.45366696 2025-10-28,19:00:44.000,301,11094611,5684,0,1761678043,13078.04766099,29938.88370249,53316.516551040004 2025-10-28,19:00:45.000,301,11094651,5645,0,1761678044,13078.620247339997,26708.64807651,53316.62135784 2025-10-28,19:00:46.000,301,11094689,5845,0,1761678045,13078.909908669993,25785.649092570005,53316.60738360001 2025-10-28,19:00:47.000,301,11094589,5765,0,1761678046,13079.05810748999,31783.91593956,53316.656293440006 2025-10-28,19:00:48.000,301,11094611,5725,0,1761678047,13078.936853909989,29015.602753350002,53316.684241920004 2025-10-28,19:00:49.000,301,11094669,5925,0,1761678048,13078.633719960002,30861.417443850005,53316.488602560006 2025-10-28,19:00:50.000,301,11094719,5925,0,1761678049,13078.094815159995,32707.33082217,53316.369821520006 2025-10-28,19:00:51.000,301,11094612,5005,0,1761678050,13078.04092467999,25786.02269646,53316.28597608 2025-10-28,19:00:52.000,301,11094762,5085,0,1761678051,13077.94661634,29938.799112930006,53316.27898896 2025-10-28,19:00:53.000,301,11094640,5445,0,1761678052,13077.710845489994,30400.00254144,53316.251040480005 2025-10-28,19:00:54.000,301,11094594,4925,0,1761678053,13077.697372869989,31322.634970619998,53316.202130640006 2025-10-28,19:00:55.000,301,11094587,5845,0,1761678054,13077.643482389998,26246.711538479998,53316.14623368001 2025-10-28,19:00:56.000,301,11094700,5044,0,1761678055,13077.427920469992,24862.255357350004,53316.06238824 2025-10-28,19:00:57.000,301,11094621,5525,0,1761678056,13077.205622239991,31321.82432067,53315.83181328 2025-10-28,19:00:58.000,301,11094546,5445,0,1761678057,13076.99006032,28553.292611430006,53315.70604512 2025-10-28,19:00:59.000,301,11094685,5725,0,1761678058,13076.65998112999,29014.82734905,53315.63617392 2025-10-28,19:01:00.000,301,11094736,5285,0,1761678059,13076.390528729993,27169.428557220002,53315.35668912001 2025-10-28,19:01:01.000,301,11094709,5845,0,1761678060,13076.067185849992,29015.116363380002,53315.23092096 2025-10-28,19:01:02.000,301,11094649,5765,0,1761678061,13075.858360239996,33167.84343594,53315.13310128 2025-10-28,19:01:03.000,301,11094687,5645,0,1761678062,13075.46091794999,32245.091171549997,53314.87457784 2025-10-28,19:01:04.000,301,11094659,5805,0,1761678063,13075.029794109993,27169.491999389997,53314.77675816 2025-10-28,19:01:05.000,301,11094651,5725,0,1761678064,13074.69297861,26708.041851329996,53314.56714456001 2025-10-28,19:01:06.000,301,11094747,5684,0,1761678065,13074.32921787,25785.197948250003,53314.43438928 2025-10-28,19:01:07.000,301,11094714,5085,0,1761678066,13074.154073809994,31783.866595650004,53314.1968272 2025-10-28,19:01:08.000,301,11094667,5684,0,1761678067,13073.978929749988,29015.673244649995,53314.03612344 2025-10-28,19:01:09.000,301,11094728,5445,0,1761678068,13073.850939859993,31784.465771699994,53313.784587120004 2025-10-28,19:01:10.000,301,11094549,5845,0,1761678069,13073.669059489992,30400.608766620004,53313.62388336 2025-10-28,19:01:11.000,301,11094689,5765,0,1761678070,13073.460233879996,26248.149561,53313.428244 2025-10-28,19:01:12.000,301,11094687,5645,0,1761678071,13073.12341837999,30401.44056396,53313.27452736001 2025-10-28,19:01:13.000,301,11094757,5565,0,1761678072,13072.860702289989,29479.16059128,53313.0439524 2025-10-28,19:01:14.000,301,11094628,5285,0,1761678073,13072.638404060002,32709.7345755,53312.77145472001 2025-10-28,19:01:15.000,301,11094784,5445,0,1761678074,13072.180334979996,29480.246157300004,53312.61773808 2025-10-28,19:01:16.000,301,11094706,5365,0,1761678075,13071.856992099994,33633.43847244,53312.45703432001 2025-10-28,19:01:17.000,301,11094744,5285,0,1761678076,13071.547121839998,29019.45862746,53312.40113736 2025-10-28,19:01:18.000,301,11094842,5405,0,1761678077,13071.176624790001,31326.899694270003,53312.058768480005 2025-10-28,19:01:19.000,301,11094765,5565,0,1761678078,13070.80612773999,25790.125290120006,53312.009858640005 2025-10-28,19:01:20.000,301,11094618,5205,0,1761678079,13070.63098368,26713.378042740005,53311.58364432 2025-10-28,19:01:21.000,301,11094710,5285,0,1761678080,13070.348058659998,29943.472686120003,53311.57665720001 2025-10-28,19:01:22.000,301,11094762,5205,0,1761678081,13070.193123529993,33173.89863861,53311.34608224 2025-10-28,19:01:23.000,301,11094593,5884,0,1761678082,13070.213332459993,31328.5280433,53311.13646864 2025-10-28,19:01:24.000,301,11094727,5765,0,1761678083,13070.139233050002,26252.555267250005,53311.02467472001 2025-10-28,19:01:25.000,301,11094806,5445,0,1761678084,13069.930407439992,26714.38606833,53310.87095808 2025-10-28,19:01:26.000,301,11094750,5085,0,1761678085,13069.418447879994,28560.475674899993,53310.61243464001 2025-10-28,19:01:27.000,301,11094706,5325,0,1761678086,13068.663981159996,26715.408192179995,53310.2491044 2025-10-28,19:01:28.000,301,11094688,5325,0,1761678087,13067.875832889993,24870.023498609997,53309.85083856001 2025-10-28,19:01:29.000,301,11094676,5525,0,1761678088,13067.424500119996,29946.22889595,53309.57834088 2025-10-28,19:01:30.000,301,11094624,5245,0,1761678089,13067.13483879,34099.667930640004,53309.52244392 2025-10-28,19:01:31.000,301,11094732,5245,0,1761678090,13067.09442093,36406.98916224,53309.31981744001 2025-10-28,19:01:32.000,301,11094714,5325,0,1761678091,13067.431236429991,28561.871402639998,53309.46654696001 2025-10-28,19:01:33.000,301,11094626,5485,0,1761678092,13067.242619749995,28100.414205449997,53309.39667576001 2025-10-28,19:01:34.000,301,11094643,5765,0,1761678093,13066.575725059993,31330.741470120003,53309.00539704 2025-10-28,19:01:35.000,301,11094670,5605,0,1761678094,13066.01661133,27177.739481490004,53308.76783496001 2025-10-28,19:01:36.000,301,11094715,5805,0,1761678095,13065.780840479994,30407.84822313,53308.68398952 2025-10-28,19:01:37.000,301,11094575,5845,0,1761678096,13065.417079739993,34560.93480132001,53308.418478960004 2025-10-28,19:01:38.000,301,11094553,5884,0,1761678097,13064.85796601,26254.726399289997,53308.26476232001 2025-10-28,19:01:40.000,301,11094690,5565,0,1761678099,13064.60872253999,30869.15033946,53307.97829040001 2025-10-28,19:01:41.000,301,11094719,5884,0,1761678100,13064.59524992,31791.91670211,53307.79662528 2025-10-28,19:01:42.000,301,11094699,5684,0,1761678101,13064.453787409999,31330.417210140004,53307.698805600005 2025-10-28,19:01:43.000,301,11094680,5285,0,1761678102,13064.083290360002,28561.744518299995,53307.52412760001 2025-10-28,19:01:44.000,301,11094590,5245,0,1761678103,13063.847519509996,27638.75963262,53307.44028216 2025-10-28,19:01:45.000,301,11094661,5925,0,1761678104,13063.766683789996,30868.67099862,53307.44726928 2025-10-28,19:01:46.000,301,11094798,5245,0,1761678105,13063.786892719996,32713.844218290003,53307.53810184 2025-10-28,19:01:47.000,301,11094611,5765,0,1761678106,13063.30861470999,30867.775759109994,53307.32150112 2025-10-28,19:01:48.000,301,11094624,5405,0,1761678107,13062.769709909997,29944.819069949997,53306.98611936 2025-10-28,19:01:49.000,301,11094571,5645,0,1761678108,13062.621511090001,34097.65892859,53306.87432544001 2025-10-28,19:01:50.000,301,11094888,5365,0,1761678109,13063.39618674,30866.76068439,53307.16778448001 2025-10-28,19:01:51.000,301,11094663,5645,0,1761678110,13064.083290360002,29943.409243949995,53307.29355264 2025-10-28,19:01:52.000,301,11094653,5605,0,1761678111,13063.854255819992,31789.0477062,53306.98611936 2025-10-28,19:01:53.000,301,11094591,5605,0,1761678112,13062.998744449993,31327.604607269997,53306.60182776 2025-10-28,19:01:54.000,301,11094653,5565,0,1761678113,13063.119998029993,25328.40022599,53306.713621680006 2025-10-28,19:01:55.000,301,11094716,5325,0,1761678114,13063.33555995,29019.77583831,53306.56689216001 2025-10-28,19:01:56.000,301,11094658,5165,0,1761678115,13063.65890283,33172.079963070006,53306.6507376 2025-10-28,19:01:57.000,301,11094570,5245,0,1761678116,13064.184335010003,34555.612708169996,53306.79048 2025-10-28,19:01:58.000,301,11094680,5325,0,1761678117,13064.723239809995,32248.192788750006,53307.00708072 2025-10-28,19:01:59.000,301,11094702,5365,0,1761678118,13065.033110069991,29479.32272127,53307.01406784 2025-10-28,19:02:00.000,301,11094661,5884,0,1761678119,13065.214990439992,25787.686291139995,53307.06996480001 2025-10-28,19:02:01.000,301,11094678,5245,0,1761678120,13065.154363649992,33170.23309101,53307.0350292 2025-10-28,19:02:02.000,301,11094650,5485,0,1761678121,13065.073527929992,30401.532202650007,53307.049003440006 2025-10-28,19:02:03.000,301,11094855,5925,0,1761678122,13064.89164755999,29478.420432629995,53307.00708072 2025-10-28,19:02:04.000,301,11094598,5405,0,1761678123,13064.85122969999,30862.545304650004,53306.78349288001 2025-10-28,19:02:05.000,301,11094751,5805,0,1761678124,13064.83102076999,31785.255274259995,53306.86733832 2025-10-28,19:02:06.000,301,11094715,5605,0,1761678125,13064.743448739995,27170.58461454,53306.75554440001 2025-10-28,19:02:07.000,301,11094804,5325,0,1761678126,13064.622195159995,27631.654109580006,53306.76951864 2025-10-28,19:02:08.000,301,11094414,5365,0,1761678127,13064.743448739995,26247.310714530002,53306.881312560006 2025-10-28,19:02:09.000,301,11094552,5085,0,1761678128,13064.965746969996,26707.99955655,53306.713621680006 2025-10-28,19:02:10.000,301,11094581,5965,0,1761678129,13065.080264240001,30398.783041949995,53306.713621680006 2025-10-28,19:02:11.000,301,11094828,5325,0,1761678130,13064.999428520001,29014.122436050005,53306.67868608 2025-10-28,19:02:12.000,301,11094712,5205,0,1761678131,13065.080264240001,28090.904929080003,53306.80445424001 2025-10-28,19:02:13.000,301,11094617,5725,0,1761678132,13064.965746969996,27168.18791034,53306.7206088 2025-10-28,19:02:14.000,301,11094765,5565,0,1761678133,13064.79733922,29936.29667178,53306.68567320001 2025-10-28,19:02:15.000,301,11094343,5884,0,1761678134,13064.723239809995,33165.87672867,53306.60881488 2025-10-28,19:02:16.000,301,11094813,5684,0,1761678135,13064.642404089995,26244.45581688,53306.50400808 2025-10-28,19:02:17.000,301,11094717,5684,0,1761678136,13064.386424309989,28089.932149140004,53306.50400808 2025-10-28,19:02:18.000,301,11094840,5245,0,1761678137,13063.928355229997,29474.226200279998,53306.41317552 2025-10-28,19:02:19.000,301,11094491,6084,0,1761678138,13063.854255819992,29012.973427859994,53306.44811112001 2025-10-28,19:02:21.000,301,11094855,6005,0,1761678140,13063.49049507999,29012.994575250006,53306.11971648 2025-10-28,19:02:22.000,301,11094805,5845,0,1761678141,13062.924645040002,29013.170803500005,53306.11971648 2025-10-28,19:02:23.000,301,11094797,5765,0,1761678142,13062.37900393,32704.179861059994,53305.99394832001 2025-10-28,19:02:24.000,301,11094778,5525,0,1761678143,13062.163442009994,30397.006661189997,53305.72145064 2025-10-28,19:02:25.000,301,11094624,5485,0,1761678144,13062.203859869995,30396.79518729,53305.79830896001 2025-10-28,19:02:26.000,301,11094907,5525,0,1761678145,13062.742764670002,34087.67031138,53305.93106424 2025-10-28,19:02:27.000,301,11094492,5125,0,1761678146,13062.466575959996,30396.203060369997,53305.94503848001 2025-10-28,19:02:28.000,301,11094638,5165,0,1761678147,13061.968089019989,29473.746859439998,53305.4978628 2025-10-28,19:02:29.000,301,11094605,5765,0,1761678148,13061.334875879991,29012.57867658,53305.24632648001 2025-10-28,19:02:30.000,301,11094687,5684,0,1761678149,13061.004796689995,26244.350079929995,53305.07863560001 2025-10-28,19:02:31.000,301,11094679,5925,0,1761678150,13061.503283630002,29012.374251810004,53305.09260984 2025-10-28,19:02:32.000,301,11094604,5445,0,1761678151,13062.224068799995,27166.503168270006,53305.37908176 2025-10-28,19:02:33.000,301,11094441,5925,0,1761678152,13063.36924149999,29472.844570800007,53305.707476400006 2025-10-28,19:02:34.000,301,11094562,5125,0,1761678153,13064.278643349993,31317.749923530006,53305.82625744001 2025-10-28,19:02:35.000,301,11094755,5565,0,1761678154,13064.57504099,28549.21116516,53305.9869612 2025-10-28,19:02:36.000,301,11094727,5805,0,1761678155,13064.601986229995,27164.8184262,53306.03587104001 2025-10-28,19:02:37.000,301,11094612,5165,0,1761678156,13064.561568369994,29471.48408871,53306.14766496 2025-10-28,19:02:38.000,301,11094605,5765,0,1761678157,13064.413369549999,23934.653291520008,53305.875167280006 2025-10-28,19:02:39.000,301,11094686,5165,0,1761678158,13064.305588589988,29470.722782669996,53305.93805136 2025-10-28,19:02:40.000,301,11094672,5485,0,1761678159,13064.258434419993,29008.997718540006,53305.93805136 2025-10-28,19:02:42.000,301,11094565,5565,0,1761678161,13063.71952962,32699.851695239995,53305.74939912001 2025-10-28,19:02:43.000,301,11094797,5765,0,1761678162,13063.33555995,30854.28372429,53305.59568248 2025-10-28,19:02:44.000,301,11094476,5405,0,1761678163,13062.41268547999,27625.274646930004,53305.32318480001 2025-10-28,19:02:45.000,301,11094748,5365,0,1761678164,13061.914198539998,23472.80839218,53304.9738288 2025-10-28,19:02:46.000,301,11094523,5765,0,1761678165,13061.631273519997,25779.974542919997,53304.78517656 2025-10-28,19:02:47.000,301,11094489,6045,0,1761678166,13061.530228869997,31777.924179060006,53304.729279600004 2025-10-28,19:02:48.000,301,11094598,5125,0,1761678167,13061.611064589997,33623.39346219,53304.6594084 2025-10-28,19:02:49.000,301,11094661,5765,0,1761678168,13061.739054479993,29470.736880929995,53304.72229248001 2025-10-28,19:02:50.000,301,11094754,5405,0,1761678169,13061.752527099998,23011.217261519996,53304.64543416 2025-10-28,19:02:51.000,301,11094633,5765,0,1761678170,13061.860308059993,30854.74896687,53304.62447280001 2025-10-28,19:02:52.000,301,11094585,5965,0,1761678171,13062.04892473999,32238.937281060003,53304.6594084 2025-10-28,19:02:53.000,301,11094567,6045,0,1761678172,13062.19038724999,32700.26759391,53304.701331120006 2025-10-28,19:02:54.000,301,11094713,5684,0,1761678173,13062.203859869995,26702.21222082,53304.71530536 2025-10-28,19:02:55.000,301,11094702,5325,0,1761678174,13062.12976045999,26702.353203420003,53304.631459920005 2025-10-28,19:02:56.000,301,11094637,5725,0,1761678175,13062.17017831999,27624.99268173,53304.519666 2025-10-28,19:02:57.000,301,11094386,5325,0,1761678176,13062.244277729995,27625.260548670005,53304.55460160001 2025-10-28,19:02:58.000,301,11094429,5845,0,1761678177,13062.33184975999,26702.38844907,53304.4497948 2025-10-28,19:02:59.000,301,11094601,5765,0,1761678178,13062.527202749996,28086.738893250003,53304.52665312001 2025-10-28,19:03:00.000,301,11094583,5765,0,1761678179,13062.837073009992,34084.85770851,53304.69434400001 2025-10-28,19:03:01.000,301,11094640,5245,0,1761678180,13063.146943269989,31777.69155777,53304.55460160001 2025-10-28,19:03:03.000,301,11094603,5845,0,1761678182,13063.813837959991,30393.93324051,53304.72229248001 2025-10-28,19:03:04.000,301,11094790,5365,0,1761678183,13064.076554049992,30855.305848140008,53304.631459920005 2025-10-28,19:03:05.000,301,11094641,5884,0,1761678184,13064.480732649994,27625.32399084,53304.701331120006 2025-10-28,19:03:06.000,301,11094630,5285,0,1761678185,13064.75018504999,29009.462961120007,53304.70831824 2025-10-28,19:03:07.000,301,11094641,5725,0,1761678186,13064.783866599995,26702.430743849996,53304.77120232001 2025-10-28,19:03:08.000,301,11094664,5365,0,1761678187,13064.7165035,28086.541517610007,53304.77818944 2025-10-28,19:03:09.000,301,11094677,5765,0,1761678188,13064.7165035,29009.336076780004,53304.8340864 2025-10-28,19:03:10.000,301,11094670,5325,0,1761678189,13064.723239809995,32700.211200870006,53304.88299624 2025-10-28,19:03:11.000,301,11094672,5125,0,1761678190,13064.75692136,30854.720770350003,53304.917931840006 2025-10-28,19:03:12.000,301,11094648,5525,0,1761678191,13065.033110069991,24856.764085079994,53304.91094472001 2025-10-28,19:03:13.000,301,11094660,5485,0,1761678192,13065.396870809993,30854.946342509997,53304.94588032 2025-10-28,19:03:14.000,301,11094703,6005,0,1761678193,13065.679795829994,28086.964465409998,53304.95286744 2025-10-28,19:03:15.000,301,11094688,5365,0,1761678194,13065.821258339995,30394.25045136,53304.99479016 2025-10-28,19:03:16.000,301,11094673,5765,0,1761678195,13066.003138709995,29471.766053910003,53305.02972576001 2025-10-28,19:03:17.000,301,11094622,5485,0,1761678196,13066.333217899992,34085.830488449996,53305.10658408001 2025-10-28,19:03:18.000,301,11094702,5365,0,1761678197,13066.750869119998,29010.752951910006,53305.28126208 2025-10-28,19:03:19.000,301,11094641,5805,0,1761678198,13067.060739379995,27165.220226610007,53305.28126208 2025-10-28,19:03:20.000,301,11094650,5445,0,1761678199,13067.21567451,29472.322935179996,53305.40703024 2025-10-28,19:03:21.000,301,11094697,5684,0,1761678200,13067.390818569991,27165.586781370002,53305.39305600001 2025-10-28,19:03:22.000,301,11094697,5645,0,1761678201,13067.673743589992,29472.58375299,53305.400043120004 2025-10-28,19:03:24.000,301,11094677,5765,0,1761678203,13068.684190089996,28088.240357939998,53305.66555368 2025-10-28,19:03:25.000,301,11094560,5245,0,1761678204,13069.36455739999,28088.423635319996,53305.91709000001 2025-10-28,19:03:26.000,301,11094796,5125,0,1761678205,13070.085342569997,29933.44177413,53306.22452328 2025-10-28,19:03:27.000,301,11094682,5165,0,1761678206,13070.89369977,33624.56361777001,53306.31535584 2025-10-28,19:03:28.000,301,11094638,5125,0,1761678207,13071.594276009993,26703.65729247,53306.5109952 2025-10-28,19:03:29.000,301,11094704,4845,0,1761678208,13072.267907009991,29010.717706259995,53306.6507376 2025-10-28,19:03:30.000,301,11094571,5765,0,1761678209,13072.732712399993,32701.980532500005,53306.84637696 2025-10-28,19:03:31.000,301,11094695,5645,0,1761678210,13073.28508981999,28549.486081230003,53306.930222400006 2025-10-28,19:03:32.000,301,11094691,5805,0,1761678211,13073.493915430001,31317.82746396,53307.00009360001 2025-10-28,19:03:33.000,301,11094719,5884,0,1761678212,13073.32550767999,26242.496158740003,53306.98611936 2025-10-28,19:03:34.000,301,11094674,5405,0,1761678213,13073.136890999995,28088.014785780004,53307.0350292 2025-10-28,19:03:35.000,301,11094598,5085,0,1761678214,13072.638404060002,25781.0742072,53306.98611936 2025-10-28,19:03:36.000,301,11094704,5405,0,1761678215,13072.02539984999,34086.323927549995,53306.83240272001 2025-10-28,19:03:37.000,301,11094502,5205,0,1761678216,13071.742474829989,30856.722723269995,53306.79048 2025-10-28,19:03:38.000,301,11094535,5765,0,1761678217,13071.82331054999,28088.37429141,53306.74855728 2025-10-28,19:03:39.000,301,11094698,5085,0,1761678218,13071.580803389988,32241.326936130004,53306.7206088 2025-10-28,19:03:40.000,301,11094655,5884,0,1761678219,13071.702056969989,31318.377296100007,53306.643750480005 2025-10-28,19:03:41.000,301,11094613,6165,0,1761678220,13072.23422546,29934.097343219997,53306.75554440001 2025-10-28,19:03:42.000,301,11094730,5245,0,1761678221,13072.847229669998,29934.033901050003,53306.88829968 2025-10-28,19:03:43.000,301,11094766,5165,0,1761678222,13073.06279158999,30856.757968920007,53306.92323528001 2025-10-28,19:03:44.000,301,11094666,5445,0,1761678223,13073.136890999995,33163.79723532,53306.91624816 2025-10-28,19:03:45.000,301,11094719,6084,0,1761678224,13073.32550767999,32702.466922470005,53306.979132240005 2025-10-28,19:03:46.000,301,11094642,5285,0,1761678225,13073.547805909991,28549.84558686,53307.11887464001 2025-10-28,19:03:47.000,301,11094611,5805,0,1761678226,13073.696004730002,28088.310849240006,53307.25162992 2025-10-28,19:03:48.000,301,11094728,5365,0,1761678227,13073.823994619997,27626.76201336,53307.30053976 2025-10-28,19:03:49.000,301,11094696,5125,0,1761678228,13074.133864879994,30856.151743740003,53307.44028216 2025-10-28,19:03:50.000,301,11094712,5325,0,1761678229,13074.477416689995,28548.837561270004,53307.66387 2025-10-28,19:03:51.000,301,11094896,5365,0,1761678230,13074.874858980002,33162.54249018,53307.78963816001 2025-10-28,19:03:52.000,301,11094446,5365,0,1761678231,13075.514808429994,30855.08732511,53308.00623888001 2025-10-28,19:03:53.000,301,11094626,5525,0,1761678232,13075.68995249,30393.552587490005,53308.14598128001 2025-10-28,19:03:54.000,301,11094671,5725,0,1761678233,13075.204938169998,29932.243422030006,53307.985277520005 2025-10-28,19:03:55.000,301,11094702,5405,0,1761678234,13075.056739350002,29932.32096246,53307.95732904001 2025-10-28,19:03:56.000,301,11094628,5405,0,1761678235,13075.063475659997,29009.427715469996,53307.9433548 2025-10-28,19:03:57.000,301,11094669,5845,0,1761678236,13075.083684589998,32239.155804089998,53307.9433548 2025-10-28,19:03:58.000,301,11094622,5405,0,1761678237,13075.225147099998,30854.91109686,53308.034187360005 2025-10-28,19:03:59.000,301,11094510,5445,0,1761678238,13075.353136989994,29009.06820984,53308.14598128001 2025-10-28,19:04:00.000,301,11094591,5645,0,1761678239,13075.44070901999,30393.052099260007,53308.19489112001 2025-10-28,19:04:01.000,301,11094529,5725,0,1761678240,13075.54848998,26240.4660093,53308.14598128001 2025-10-28,19:04:02.000,301,11094709,5965,0,1761678241,13075.54175366999,27163.20417543,53308.14598128001 2025-10-28,19:04:03.000,301,11094773,5684,0,1761678242,13075.52154473999,31315.56469323,53308.26476232001 2025-10-28,19:04:04.000,301,11094699,6084,0,1761678243,13075.54848998,30392.770134060003,53308.30668504 2025-10-28,19:04:05.000,301,11094795,5925,0,1761678244,13075.656270939995,28547.329047449995,53308.369569120005 2025-10-28,19:04:06.000,301,11094701,5884,0,1761678245,13075.68995249,31315.43075976,53308.35559488 2025-10-28,19:04:07.000,301,11094650,5205,0,1761678246,13075.75057928,28085.773162440004,53308.38354336001 2025-10-28,19:04:08.000,301,11094711,5645,0,1761678247,13075.77078821,23933.1447777,53308.36258200001 2025-10-28,19:04:09.000,301,11094687,6005,0,1761678248,13075.757315589995,26701.168949579995,53308.3975176 2025-10-28,19:04:10.000,301,11094707,5565,0,1761678249,13075.72363403999,29007.982643819996,53308.488350160005 2025-10-28,19:04:11.000,301,11094647,5845,0,1761678250,13075.595644149995,30853.515369119996,53308.55822136001 2025-10-28,19:04:12.000,301,11094691,5765,0,1761678251,13075.514808429994,29008.194117720006,53308.56520848 2025-10-28,19:04:13.000,301,11094623,5645,0,1761678252,13075.393554849994,29930.791301250007,53308.50931152001 2025-10-28,19:04:14.000,301,11094663,6084,0,1761678253,13075.380082229989,31314.711748500005,53308.59315696 2025-10-28,19:04:15.000,301,11094631,5925,0,1761678254,13075.326191749999,26700.79534569,53308.63507968 2025-10-28,19:04:16.000,301,11094654,5285,0,1761678255,13075.40029115999,29930.100486509997,53308.62110544 2025-10-28,19:04:17.000,301,11094708,5205,0,1761678256,13075.380082229989,29007.207239519994,53308.64905392001 2025-10-28,19:04:18.000,301,11094696,5365,0,1761678257,13075.305982819998,25777.500298290004,53308.704950880005 2025-10-28,19:04:19.000,301,11094673,5645,0,1761678258,13075.258828649989,31313.781263340003,53308.62110544 2025-10-28,19:04:20.000,301,11094711,5765,0,1761678259,13075.258828649989,29006.770193460005,53308.60014408001 2025-10-28,19:04:21.000,301,11094644,5445,0,1761678260,13075.339664369989,34543.044109380004,53308.62809256001 2025-10-28,19:04:22.000,301,11094444,5445,0,1761678261,13075.50133580999,29006.417736960007,53308.656041040005 2025-10-28,19:04:23.000,301,11094665,5765,0,1761678262,13075.636062009995,31774.653382739998,53308.5721956 2025-10-28,19:04:24.000,301,11094768,5365,0,1761678263,13075.81120607,34081.46002785,53308.69097664 2025-10-28,19:04:25.000,301,11094707,5965,0,1761678264,13075.87183286,25315.387532010005,53308.68398952 2025-10-28,19:04:26.000,301,11094628,5325,0,1761678265,13075.966141199991,31312.794385140005,53308.71892512001 2025-10-28,19:04:27.000,301,11094724,5365,0,1761678266,13075.878569169996,32696.475161969996,53308.71892512001 2025-10-28,19:04:28.000,301,11094723,5725,0,1761678267,13075.75057928,32234.855834789996,53308.76084784 2025-10-28,19:04:29.000,301,11094664,5205,0,1761678268,13075.575435219995,29005.022009220003,53308.73988648 2025-10-28,19:04:30.000,301,11094716,5325,0,1761678269,13075.326191749999,29927.450013630005,53308.73988648 2025-10-28,19:04:31.000,301,11094691,5884,0,1761678270,13075.070211969993,26236.236531300005,53308.81674480001 2025-10-28,19:04:32.000,301,11094671,5765,0,1761678271,13074.814232190001,26235.912271320005,53308.78879632 2025-10-28,19:04:33.000,301,11094737,5645,0,1761678272,13074.686242299991,29465.217412140002,53308.73289936 2025-10-28,19:04:34.000,301,11094680,5445,0,1761678273,13074.713187540001,25774.074421109995,53308.84469328001 2025-10-28,19:04:35.000,301,11094685,5765,0,1761678274,13074.827704809992,31310.002929659997,53308.94950008 2025-10-28,19:04:36.000,301,11094708,5445,0,1761678275,13075.299246509989,33616.217447849995,53309.15212656001 2025-10-28,19:04:37.000,301,11094725,5485,0,1761678276,13076.087394779992,32231.528645430008,53309.46654696001 2025-10-28,19:04:38.000,301,11094704,5285,0,1761678277,13076.538727549989,26694.86702736,53309.64821208 2025-10-28,19:04:39.000,301,11094618,5285,0,1761678278,13076.174966810002,32230.569963750007,53309.57135376 2025-10-28,19:04:40.000,301,11094551,5725,0,1761678279,13075.68995249,31307.852945010003,53309.29885608001 2025-10-28,19:04:41.000,301,11094547,5805,0,1761678280,13075.615853079995,31768.746211799997,53309.277894720006 2025-10-28,19:04:42.000,301,11094681,5765,0,1761678281,13075.339664369989,29461.509569760005,53309.12417808 2025-10-28,19:04:43.000,301,11094628,5245,0,1761678282,13074.841177429997,32229.37161165,53308.87962888 2025-10-28,19:04:45.000,301,11094703,6284,0,1761678284,13075.79099714,30844.16822274,53309.22199776001 2025-10-28,19:04:46.000,301,11094622,5125,0,1761678285,13075.945932269991,29921.155140539995,53309.19404928 2025-10-28,19:04:47.000,301,11094693,5884,0,1761678286,13075.60911677,28998.03632139,53309.17308792 2025-10-28,19:04:48.000,301,11094673,5684,0,1761678287,13075.171256619993,30381.526771710007,53309.04731976 2025-10-28,19:04:49.000,301,11094544,5325,0,1761678288,13074.60540657999,30381.11792217,53308.93552584001 2025-10-28,19:04:50.000,301,11094716,5365,0,1761678289,13074.42352620999,29919.385808909996,53308.942512960006 2025-10-28,19:04:51.000,301,11094648,5325,0,1761678290,13074.228173219999,24383.23877733,53308.96347432001 2025-10-28,19:04:52.000,301,11094603,5605,0,1761678291,13073.877885100002,27150.86819793,53308.86565464001 2025-10-28,19:04:53.000,301,11094702,5165,0,1761678292,13074.20122797999,28534.577171280005,53308.92853872 2025-10-28,19:04:54.000,301,11094668,5445,0,1761678293,13074.794023260001,34069.96289682,53309.040332640005 2025-10-28,19:04:55.000,301,11094668,5245,0,1761678294,13075.380082229989,31301.81888973,53309.13116520001 2025-10-28,19:04:56.000,301,11094676,5205,0,1761678295,13075.737106659995,33608.32947138,53309.11719096 2025-10-28,19:04:57.000,301,11094636,5085,0,1761678296,13075.838151309996,31763.163300839995,53309.11719096 2025-10-28,19:04:58.000,301,11094642,5285,0,1761678297,13075.797733449996,28072.70407542,53309.18007504001 2025-10-28,19:04:59.000,301,11094720,5165,0,1761678298,13075.56196259999,28995.054539400007,53309.089242480004 2025-10-28,19:05:00.000,301,11094687,5684,0,1761678299,13075.279037579989,28072.175390670003,53309.13815232 2025-10-28,19:05:01.000,301,11094718,5245,0,1761678300,13075.002848869997,30378.38285973,53309.06828112 2025-10-28,19:05:02.000,301,11094652,5445,0,1761678301,13074.69297861,27148.82395023,53309.01238416001 2025-10-28,19:05:03.000,301,11094612,5445,0,1761678302,13074.49088931,28993.884383819997,53309.05430688001 2025-10-28,19:05:04.000,301,11094697,5765,0,1761678303,13074.093447019994,30838.655803079993,53308.921551600004 2025-10-28,19:05:05.000,301,11094819,6005,0,1761678304,13073.844203549997,31761.274134000007,53308.94950008 2025-10-28,19:05:06.000,301,11094606,5365,0,1761678305,13073.547805909991,30377.219753280006,53308.921551600004 2025-10-28,19:05:07.000,301,11094579,5765,0,1761678306,13073.02237372999,29454.3758502,53308.76084784 2025-10-28,19:05:08.000,301,11094766,5565,0,1761678307,13072.719239779988,30376.585331580005,53308.63507968 2025-10-28,19:05:09.000,301,11094661,5805,0,1761678308,13072.557568340002,28069.842128639997,53308.586169840004 2025-10-28,19:05:10.000,301,11094373,5765,0,1761678309,13072.409369519992,31298.879402520004,53308.57918272001 2025-10-28,19:05:11.000,301,11094767,5684,0,1761678310,13072.429578449992,28991.663907869995,53308.53027288001 2025-10-28,19:05:12.000,301,11094448,5325,0,1761678311,13072.288115939991,30375.281242530007,53308.41149184001 2025-10-28,19:05:13.000,301,11094681,5884,0,1761678312,13072.247698079991,30374.752557779997,53308.38354336001 2025-10-28,19:05:14.000,301,11094633,5565,0,1761678313,13071.9917183,26684.004318029998,53308.30668504 2025-10-28,19:05:15.000,301,11094676,5605,0,1761678314,13072.00519091999,31296.69417222,53308.28572368 2025-10-28,19:05:16.000,301,11094687,5965,0,1761678315,13071.856992099994,31296.440403540008,53308.14598128001 2025-10-28,19:05:17.000,301,11094729,5645,0,1761678316,13071.816574239994,29912.484710639998,53308.083097200004 2025-10-28,19:05:18.000,301,11094606,5205,0,1761678317,13071.702056969989,28989.922772759994,53308.13200704 2025-10-28,19:05:19.000,301,11094621,5725,0,1761678318,13071.607748629998,33602.654921730005,53308.034187360005 2025-10-28,19:05:20.000,301,11094653,5925,0,1761678319,13071.594276009993,25299.357810390007,53307.99925176 2025-10-28,19:05:21.000,301,11094746,5285,0,1761678320,13071.580803389988,28528.282298189995,53308.013226 2025-10-28,19:05:22.000,301,11094767,5684,0,1761678321,13071.540385529988,34986.12422466,53308.06213584 2025-10-28,19:05:23.000,301,11094731,5365,0,1761678322,13071.614484939993,33140.85936630001,53307.88745784001 2025-10-28,19:05:24.000,301,11094745,5565,0,1761678323,13071.607748629998,28527.950989079996,53307.915406320004 2025-10-28,19:05:25.000,301,11094677,5805,0,1761678324,13071.499967669988,33140.09101113,53307.85950936001 2025-10-28,19:05:26.000,301,11094698,5285,0,1761678325,13071.358505160002,28988.167539390008,53307.768676800006 2025-10-28,19:05:27.000,301,11094585,5925,0,1761678326,13071.149679549992,32677.830213120003,53307.83854800001 2025-10-28,19:05:28.000,301,11094679,5485,0,1761678327,13071.03516228,30371.02356801,53307.77566392 2025-10-28,19:05:29.000,301,11094641,5565,0,1761678328,13070.82633666999,28064.53413375,53307.71976696001 2025-10-28,19:05:30.000,301,11094639,5485,0,1761678329,13070.637719989994,24374.363922660006,53307.78265104 2025-10-28,19:05:31.000,301,11094697,5845,0,1761678330,13070.476048549994,30370.931929319995,53307.68483136 2025-10-28,19:05:32.000,301,11094618,5205,0,1761678331,13070.199859840002,26680.994339519995,53307.56605032 2025-10-28,19:05:33.000,301,11094670,5445,0,1761678332,13069.970825299992,28987.667051159995,53307.531114720005 2025-10-28,19:05:34.000,301,11094671,5884,0,1761678333,13069.76873599999,28526.689194809995,53307.4193208 2025-10-28,19:05:35.000,301,11094739,5925,0,1761678334,13069.55317408,25297.9973283,53307.3494496 2025-10-28,19:05:36.000,301,11094650,5325,0,1761678335,13069.458865739995,29910.68718249,53307.35643672001 2025-10-28,19:05:37.000,301,11094738,5405,0,1761678336,13069.42518418999,32216.788914599994,53307.28656552001 2025-10-28,19:05:38.000,301,11094690,5445,0,1761678337,13069.479074669995,27603.86643912,53307.22368144 2025-10-28,19:05:39.000,301,11094710,5445,0,1761678338,13069.519492529995,28064.935934160007,53307.195732960005 2025-10-28,19:05:40.000,301,11094710,5245,0,1761678339,13069.57338301,28064.68216548,53307.16778448001 2025-10-28,19:05:41.000,301,11094631,5884,0,1761678340,13069.55317408,27603.182673510004,53307.13284888 2025-10-28,19:05:42.000,301,11094683,5565,0,1761678341,13069.539701459995,29909.347847790006,53307.20272008 2025-10-28,19:05:43.000,301,11094726,5725,0,1761678342,13069.59359194,28525.265270550008,53307.13983600001 2025-10-28,19:05:44.000,301,11094689,5884,0,1761678343,13069.52622883999,27602.625792239996,53307.20272008 2025-10-28,19:05:46.000,301,11094683,6124,0,1761678345,13069.310666919999,26218.331741100003,53307.216694320006 2025-10-28,19:05:47.000,301,11094687,5725,0,1761678346,13069.054687139993,22989.301516349995,53307.13284888 2025-10-28,19:05:48.000,301,11094665,5565,0,1761678347,13068.845861529997,33598.002495930006,53307.097913280006 2025-10-28,19:05:49.000,301,11094654,5245,0,1761678348,13068.637035920001,28523.91888672,53307.11188752 2025-10-28,19:05:50.000,301,11094690,5445,0,1761678349,13068.36758351999,29907.522123119998,53307.028042080005 2025-10-28,19:05:51.000,301,11094692,5165,0,1761678350,13068.30695672999,25756.035697440006,53306.93720952 2025-10-28,19:05:52.000,301,11094608,5285,0,1761678351,13068.34737458999,31752.265345859996,53306.95118376001 2025-10-28,19:05:53.000,301,11094661,5965,0,1761678352,13068.41473769,22988.187753809994,53307.02105496001 2025-10-28,19:05:54.000,301,11094625,5684,0,1761678353,13068.657244850001,30367.900803419994,53306.91624816 2025-10-28,19:05:55.000,301,11094689,5845,0,1761678354,13068.872806769992,30828.97029846,53306.92323528001 2025-10-28,19:05:56.000,301,11094798,5485,0,1761678355,13069.054687139993,27138.89172606,53306.84637696 2025-10-28,19:05:57.000,301,11094689,6084,0,1761678356,13069.250040129999,25293.760801170007,53306.92323528001 2025-10-28,19:05:58.000,301,11094635,5805,0,1761678357,13069.270249059999,30367.477855620004,53306.860351200005 2025-10-28,19:05:59.000,301,11094716,5325,0,1761678358,13069.162468099988,26677.476823649995,53306.87432544001 2025-10-28,19:06:00.000,301,11094689,5884,0,1761678359,13068.960378800002,28983.705440100006,53306.8952868 2025-10-28,19:06:01.000,301,11094684,5245,0,1761678360,13068.697662710001,32673.579587729997,53306.909261040004 2025-10-28,19:06:02.000,301,11094649,6084,0,1761678361,13068.45515555,31750.95420768,53306.85336408001 2025-10-28,19:06:03.000,301,11094579,5765,0,1761678362,13068.199175769994,27599.601715469995,53306.8952868 2025-10-28,19:06:04.000,301,11094594,5485,0,1761678363,13068.10486742999,28983.169706219996,53306.84637696 2025-10-28,19:06:05.000,301,11094672,5405,0,1761678364,13068.037504329994,32673.036804720003,53306.713621680006 2025-10-28,19:06:06.000,301,11094644,5405,0,1761678365,13067.801733480002,33134.310724530005,53306.643750480005 2025-10-28,19:06:07.000,301,11094708,5365,0,1761678366,13067.41776381,34979.476895069994,53306.51798232001 2025-10-28,19:06:08.000,301,11094699,5645,0,1761678367,13066.447735169997,25754.98537707,53306.07779376 2025-10-28,19:06:09.000,301,11094901,5485,0,1761678368,13065.598960109994,30828.928003680005,53305.67952792001 2025-10-28,19:06:10.000,301,11094600,5325,0,1761678369,13065.161099960002,21604.119274829995,53305.4279916 2025-10-28,19:06:11.000,301,11094808,5325,0,1761678370,13065.437288669993,30367.68228039,53305.588695360006 2025-10-28,19:06:12.000,301,11094663,6084,0,1761678371,13065.693268449999,28983.585604890002,53305.51183704001 2025-10-28,19:06:13.000,301,11094559,5805,0,1761678372,13065.85493989,32673.325819050006,53305.735424880004 2025-10-28,19:06:14.000,301,11094638,5365,0,1761678373,13065.922302989995,30366.737696969998,53305.77734760001 2025-10-28,19:06:15.000,301,11094716,5405,0,1761678374,13065.922302989995,28982.79610233,53305.70048928001 2025-10-28,19:06:16.000,301,11094696,5565,0,1761678375,13065.87514882,29443.675270859996,53305.83324456 2025-10-28,19:06:17.000,301,11094710,5325,0,1761678376,13065.93577561,31749.466841250003,53305.77036048 2025-10-28,19:06:18.000,301,11094706,5245,0,1761678377,13065.95598454,29442.956259600003,53305.805296080005 2025-10-28,19:06:19.000,301,11094631,5805,0,1761678378,13065.96945715999,29904.12444246,53305.83324456 2025-10-28,19:06:20.000,301,11094658,5245,0,1761678379,13065.95598454,32671.61992959,53305.77036048 2025-10-28,19:06:21.000,301,11094720,5325,0,1761678380,13065.98966608999,26214.271442219993,53305.91010288 2025-10-28,19:06:22.000,301,11094735,5805,0,1761678381,13066.083974429996,29442.794129610003,53305.91709000001 2025-10-28,19:06:23.000,301,11094702,5165,0,1761678382,13066.03008394999,27136.551414899994,53306.042858160006 2025-10-28,19:06:24.000,301,11094624,5285,0,1761678383,13066.211964319991,28058.887780620003,53306.00093544 2025-10-28,19:06:25.000,301,11094618,5245,0,1761678384,13066.259118490001,24369.084124290006,53306.091768000006 2025-10-28,19:06:26.000,301,11094726,5485,0,1761678385,13066.09071073999,32671.070097450007,53306.070806640004 2025-10-28,19:06:27.000,301,11094672,5445,0,1761678386,13065.97619347,25291.230163500004,53306.070806640004 2025-10-28,19:06:28.000,301,11094787,5565,0,1761678387,13065.713477379999,29442.075118349996,53306.06381952001 2025-10-28,19:06:29.000,301,11094612,5085,0,1761678388,13065.598960109994,28519.217117010005,53306.0568324 2025-10-28,19:06:30.000,301,11094528,5485,0,1761678389,13065.538333319993,28518.78007095,53306.07779376 2025-10-28,19:06:31.000,301,11094854,5325,0,1761678390,13065.410343429998,31285.94424897,53306.02888392 2025-10-28,19:06:32.000,301,11094601,5765,0,1761678391,13065.342980330002,30363.269525009993,53306.15465208 2025-10-28,19:06:33.000,301,11094657,5845,0,1761678392,13065.140891030002,29901.988556070006,53306.00093544 2025-10-28,19:06:34.000,301,11094676,5405,0,1761678393,13065.066791619996,31746.534403169993,53306.04984528 2025-10-28,19:06:35.000,301,11094624,5525,0,1761678394,13064.952274349991,25750.607867340004,53305.972986960005 2025-10-28,19:06:36.000,301,11094673,5925,0,1761678395,13065.033110069991,28056.561567719997,53305.91010288 2025-10-28,19:06:37.000,301,11094869,5765,0,1761678396,13064.985955899996,28056.476978160004,53306.01490968001 2025-10-28,19:06:38.000,301,11094544,5245,0,1761678397,13065.073527929992,26211.360151529996,53305.86818016001 2025-10-28,19:06:39.000,301,11094767,5765,0,1761678398,13065.140891030002,25750.18491954,53305.94503848001 2025-10-28,19:06:40.000,301,11094656,5285,0,1761678399,13065.033110069991,31284.428686019994,53305.84023168 2025-10-28,19:06:41.000,301,11094723,5845,0,1761678400,13065.080264240001,29900.832498749995,53305.93106424 2025-10-28,19:06:42.000,301,11094726,5005,0,1761678401,13065.046582689996,27594.448801439998,53306.01490968001 2025-10-28,19:06:43.000,301,11094566,5325,0,1761678402,13064.992692209991,27594.082246680002,53306.00093544 2025-10-28,19:06:44.000,301,11094956,5165,0,1761678403,13065.093736859992,30361.063147320005,53305.854205920004 2025-10-28,19:06:45.000,301,11094657,5565,0,1761678404,13065.363189260002,31744.419664169996,53306.021896800004 2025-10-28,19:06:47.000,301,11094665,5684,0,1761678406,13065.740422619994,29438.078261639996,53306.08478088001 2025-10-28,19:06:48.000,301,11094560,5125,0,1761678407,13065.86841250999,32666.784226410004,53306.070806640004 2025-10-28,19:06:49.000,301,11094560,5365,0,1761678408,13065.841467269995,31283.420660429998,53306.13369072001 2025-10-28,19:06:50.000,301,11094538,5365,0,1761678409,13065.733686309999,27132.561607320007,53306.11971648 2025-10-28,19:06:51.000,301,11094688,5445,0,1761678410,13065.72694999999,28516.24238415,53306.20356192001 2025-10-28,19:06:52.000,301,11094620,5405,0,1761678411,13065.720213689994,24826.396433040005,53306.14766496 2025-10-28,19:06:53.000,301,11094685,5725,0,1761678412,13065.632641659999,33589.35321342001,53306.22452328 2025-10-28,19:06:54.000,301,11094595,6045,0,1761678413,13065.659586899994,31282.93427046,53306.266446 2025-10-28,19:06:55.000,301,11094658,5085,0,1761678414,13065.585487489989,34511.06220657,53306.28042024001 2025-10-28,19:06:56.000,301,11094716,5725,0,1761678415,13065.551805939998,28515.036982920006,53306.28740736 2025-10-28,19:06:57.000,301,11094605,6124,0,1761678416,13065.639377969994,30820.65937419,53306.34330432 2025-10-28,19:06:58.000,301,11094574,5605,0,1761678417,13065.605696419989,24363.494164200005,53306.32933008001 2025-10-28,19:06:59.000,301,11094808,5245,0,1761678418,13065.598960109994,28975.324024529997,53306.27343312 2025-10-28,19:07:00.000,301,11094725,5684,0,1761678419,13065.504651769988,30358.765130939995,53306.28042024001 2025-10-28,19:07:01.000,301,11094652,5365,0,1761678420,13065.302562470002,30819.933313800007,53306.357278560004 2025-10-28,19:07:02.000,301,11094771,5925,0,1761678421,13065.127418409997,31281.129693180003,53306.32234296 2025-10-28,19:07:03.000,301,11094638,5365,0,1761678422,13065.012901139991,27591.53046162,53306.36426568 2025-10-28,19:07:04.000,301,11094674,5285,0,1761678423,13064.952274349991,31742.276728650002,53306.266446 2025-10-28,19:07:05.000,301,11094804,5365,0,1761678424,13064.85122969999,26207.81443914,53306.36426568 2025-10-28,19:07:06.000,301,11094664,5405,0,1761678425,13064.66934932999,30358.652344860006,53306.3363172 2025-10-28,19:07:07.000,301,11094780,5525,0,1761678426,13064.57504099,28052.68454622,53306.28042024001 2025-10-28,19:07:08.000,301,11094660,5245,0,1761678427,13064.386424309989,27130.460966579994,53306.266446 2025-10-28,19:07:09.000,301,11094697,5805,0,1761678428,13064.447051099989,28514.275676880003,53306.25247176001 2025-10-28,19:07:10.000,301,11094650,5365,0,1761678429,13064.366215379989,28514.487150779998,53306.189587680004 2025-10-28,19:07:11.000,301,11094678,5285,0,1761678430,13064.55483206,32204.051136690003,53306.21753616 2025-10-28,19:07:12.000,301,11094660,5325,0,1761678431,13064.75018504999,33587.464046580004,53306.21753616 2025-10-28,19:07:13.000,301,11094674,5365,0,1761678432,13064.925329109996,28975.12664889,53306.28042024001 2025-10-28,19:07:14.000,301,11094706,5325,0,1761678433,13065.039846380001,29435.977620899997,53306.259458880006 2025-10-28,19:07:15.000,301,11094749,5884,0,1761678434,13065.120682100001,30819.263646449996,53306.28042024001 2025-10-28,19:07:16.000,301,11094721,5845,0,1761678435,13065.154363649992,22517.36226285,53306.34330432 2025-10-28,19:07:17.000,301,11094712,5525,0,1761678436,13064.905120179996,34047.22240344,53306.35029144001 2025-10-28,19:07:18.000,301,11094665,5925,0,1761678437,13064.723239809995,29435.47008354,53306.308368720005 2025-10-28,19:07:19.000,301,11094707,5845,0,1761678438,13064.622195159995,28974.393539369994,53306.308368720005 2025-10-28,19:07:20.000,301,11094731,5565,0,1761678439,13064.500941579994,28513.218307379997,53306.24548464 2025-10-28,19:07:21.000,301,11094702,5205,0,1761678440,13064.500941579994,32203.000816319996,53306.35029144001 2025-10-28,19:07:22.000,301,11094694,5005,0,1761678441,13064.319061209993,29436.019915679994,53306.266446 2025-10-28,19:07:23.000,301,11094713,5725,0,1761678442,13064.191071319998,30819.785282070006,53306.24548464 2025-10-28,19:07:24.000,301,11094684,5365,0,1761678443,13063.948564159997,26207.863783049994,53306.259458880006 2025-10-28,19:07:25.000,301,11094648,5365,0,1761678444,13063.773420099991,28975.056157590006,53306.31535584 2025-10-28,19:07:26.000,301,11094658,5245,0,1761678445,13063.57806711,26668.862786790007,53306.29439448 2025-10-28,19:07:27.000,301,11094714,5445,0,1761678446,13063.463549839995,29435.850736559994,53306.259458880006 2025-10-28,19:07:28.000,301,11094664,5245,0,1761678447,13063.301878399994,30819.298892100007,53306.22452328 2025-10-28,19:07:29.000,301,11094717,5645,0,1761678448,13063.241251609994,28974.252556770007,53306.17561344 2025-10-28,19:07:30.000,301,11094679,5845,0,1761678449,13063.072843859998,27129.389498820005,53306.17561344 2025-10-28,19:07:31.000,301,11094634,5485,0,1761678450,13062.850545629997,31280.05117629,53306.11971648 2025-10-28,19:07:32.000,301,11094536,5684,0,1761678451,13062.736028359992,28973.977640700003,53306.091768000006 2025-10-28,19:07:33.000,301,11094559,5725,0,1761678452,13062.628247399996,23439.592891620006,53306.10574224 2025-10-28,19:07:34.000,301,11094650,5325,0,1761678453,13062.668665259996,32202.30295245,53306.09875512 2025-10-28,19:07:35.000,301,11094646,5445,0,1761678454,13062.715819429992,23900.584846230005,53306.021896800004 2025-10-28,19:07:36.000,301,11094615,5725,0,1761678455,13062.722555740002,35891.711857500006,53306.07779376 2025-10-28,19:07:38.000,301,11094621,5725,0,1761678457,13062.486784889996,27590.360306040006,53306.00093544 2025-10-28,19:07:39.000,301,11094772,5525,0,1761678458,13062.203859869995,25745.786262420006,53306.00093544 2025-10-28,19:07:40.000,301,11094704,5205,0,1761678459,13061.920934849994,34508.418782819994,53305.91709000001 2025-10-28,19:07:41.000,301,11094688,5525,0,1761678460,13061.745790790003,29896.30695729,53306.091768000006 2025-10-28,19:07:42.000,301,11094655,5805,0,1761678461,13061.880516989993,33124.27276341,53306.1267036 2025-10-28,19:07:43.000,301,11094718,5285,0,1761678462,13062.21733249,31740.246579209997,53306.16862632 2025-10-28,19:07:44.000,301,11094559,5925,0,1761678463,13062.06913366999,26667.107553420006,53306.07779376 2025-10-28,19:07:45.000,301,11094633,5725,0,1761678464,13061.786208649988,31740.352316160002,53305.99394832001 2025-10-28,19:07:46.000,301,11094678,5365,0,1761678465,13061.725581860002,30818.178080430007,53305.97997408 2025-10-28,19:07:47.000,301,11094626,5245,0,1761678466,13061.752527099998,25745.39151114,53305.96599984001 2025-10-28,19:07:48.000,301,11094734,5485,0,1761678467,13061.914198539998,23439.726825089994,53305.93805136 2025-10-28,19:07:49.000,301,11094663,5605,0,1761678468,13062.574356919991,34508.51042151,53306.189587680004 2025-10-28,19:07:50.000,301,11094755,5965,0,1761678469,13063.160415889994,25745.793311550005,53306.45509824 2025-10-28,19:07:51.000,301,11094582,5245,0,1761678470,13063.887937369997,28974.196163729997,53306.55291792 2025-10-28,19:07:52.000,301,11094725,5884,0,1761678471,13064.372951689998,28974.069279389994,53306.70663456001 2025-10-28,19:07:53.000,301,11094682,5565,0,1761678472,13064.440314789994,28512.922243919995,53306.70663456001 2025-10-28,19:07:54.000,301,11094634,5285,0,1761678473,13064.285379659988,24823.287766709997,53306.69964744 2025-10-28,19:07:55.000,301,11094762,5365,0,1761678474,13063.71952962,30818.678568660005,53306.62278912 2025-10-28,19:07:56.000,301,11094438,5205,0,1761678475,13062.506993819996,27590.56473081,53306.14766496 2025-10-28,19:07:57.000,301,11094558,5285,0,1761678476,13061.833362819998,30818.523487800005,53306.11272936001 2025-10-28,19:07:58.000,301,11094864,5445,0,1761678477,13061.813153889998,30818.319063029994,53306.021896800004 2025-10-28,19:07:59.000,301,11094534,5325,0,1761678478,13061.893989609998,28511.963562239995,53306.266446 2025-10-28,19:08:00.000,301,11094576,5445,0,1761678479,13061.941143779994,24361.32303216,53306.28042024001 2025-10-28,19:08:01.000,301,11094556,5365,0,1761678480,13062.23754142,24361.167951299998,53306.31535584 2025-10-28,19:08:02.000,301,11094760,5245,0,1761678481,13062.54067537,30817.959557399998,53306.31535584 2025-10-28,19:08:03.000,301,11094680,5405,0,1761678482,13062.722555740002,31279.38855807,53306.39920128001 2025-10-28,19:08:04.000,301,11094759,5684,0,1761678483,13063.167152199989,29895.891058620007,53306.476059600005 2025-10-28,19:08:05.000,301,11094652,5365,0,1761678484,13063.463549839995,27590.071291710003,53306.594840640006 2025-10-28,19:08:06.000,301,11094627,5605,0,1761678485,13063.645430209996,27129.008845799995,53306.5808664 2025-10-28,19:08:07.000,301,11094603,5645,0,1761678486,13063.746474859996,22978.177989210002,53306.60881488 2025-10-28,19:08:08.000,301,11094670,5565,0,1761678487,13063.73973855,30357.305961029997,53306.58785352001 2025-10-28,19:08:09.000,301,11094578,5205,0,1761678488,13063.645430209996,31279.832653260004,53306.60881488 2025-10-28,19:08:10.000,301,11094703,5725,0,1761678489,13063.281669469994,22056.39850476,53306.3363172 2025-10-28,19:08:11.000,301,11094726,5245,0,1761678490,13063.382714119994,26207.405589600006,53306.25247176001 2025-10-28,19:08:12.000,301,11094674,5125,0,1761678491,13063.315351019999,26668.686558539994,53306.23151040001 2025-10-28,19:08:13.000,301,11094689,5605,0,1761678492,13063.301878399994,27590.959482089995,53306.1965748 2025-10-28,19:08:14.000,301,11094641,5845,0,1761678493,13063.24798791999,28513.140766950004,53306.25247176001 2025-10-28,19:08:15.000,301,11094629,6005,0,1761678494,13062.958326589993,24823.633174079994,53306.23151040001 2025-10-28,19:08:16.000,301,11094689,5725,0,1761678495,13062.816864079992,24823.604977559997,53306.21753616 2025-10-28,19:08:17.000,301,11094668,5245,0,1761678496,13062.688874189997,30819.425776439995,53306.18260056001 2025-10-28,19:08:18.000,301,11094688,5245,0,1761678497,13062.803391460002,33586.773231839994,53306.28740736 2025-10-28,19:08:19.000,301,11094624,5205,0,1761678498,13062.877490869992,28052.473072320005,53306.28740736 2025-10-28,19:08:20.000,301,11094716,5205,0,1761678499,13063.059371239993,29436.083357850002,53306.38522704 2025-10-28,19:08:21.000,301,11094510,5285,0,1761678500,13062.830336699997,29897.272688099998,53306.44811112001 2025-10-28,19:08:22.000,301,11094710,5205,0,1761678501,13062.203859869995,32203.402616730004,53306.266446 2025-10-28,19:08:23.000,301,11094677,5805,0,1761678502,13061.563910420002,27591.340135110004,53306.11971648 2025-10-28,19:08:24.000,301,11094588,5365,0,1761678503,13061.489811009997,25746.385438469995,53306.04984528 2025-10-28,19:08:25.000,301,11094616,5245,0,1761678504,13061.900725919993,27590.825548620007,53306.13369072001 2025-10-28,19:08:26.000,301,11094591,5565,0,1761678505,13062.13649677,29435.413690500005,53306.09875512 2025-10-28,19:08:27.000,301,11094601,5845,0,1761678506,13062.27795928,28512.837654360002,53306.11272936001 2025-10-28,19:08:28.000,301,11094533,5684,0,1761678507,13062.52046644,29896.088434260004,53306.13369072001 2025-10-28,19:08:29.000,301,11094437,5845,0,1761678508,13062.486784889996,30818.452996499997,53306.091768000006 2025-10-28,19:08:30.000,301,11094940,5365,0,1761678509,13061.833362819998,29896.490234669996,53305.88914152 2025-10-28,19:08:31.000,301,11094822,5485,0,1761678510,13061.395502669991,28051.747011929998,53305.77036048 2025-10-28,19:08:32.000,301,11094813,5884,0,1761678511,13061.819890199993,32202.267706800005,53305.86818016001 2025-10-28,19:08:33.000,301,11094677,5605,0,1761678512,13061.826626509988,32202.197215499997,53306.021896800004 2025-10-28,19:08:34.000,301,11094739,5845,0,1761678513,13061.550437799997,25284.491195220005,53305.77734760001 2025-10-28,19:08:35.000,301,11094649,5925,0,1761678514,13061.590855659997,30819.016926900003,53305.74939912001 2025-10-28,19:08:36.000,301,11094582,5085,0,1761678515,13061.941143779994,26668.334102039997,53305.91010288 2025-10-28,19:08:37.000,301,11094916,5285,0,1761678516,13062.5608843,31279.952488470008,53306.091768000006 2025-10-28,19:08:38.000,301,11094660,5285,0,1761678517,13063.746474859996,29895.728928630007,53306.524969440004 2025-10-28,19:08:39.000,301,11094594,5765,0,1761678518,13064.514414199999,31278.9021681,53306.77650576 2025-10-28,19:08:40.000,301,11094657,5805,0,1761678519,13064.77713029,28972.772239469996,53306.860351200005 2025-10-28,19:08:41.000,301,11094545,5645,0,1761678520,13064.932065419991,33584.46816633,53306.83938984 2025-10-28,19:08:42.000,301,11094599,5605,0,1761678521,13065.107209479997,30817.219398750007,53307.049003440006 2025-10-28,19:08:43.000,301,11094651,5725,0,1761678522,13064.972483279991,32200.618210379995,53306.860351200005 2025-10-28,19:08:44.000,301,11094670,5245,0,1761678523,13064.83102076999,29433.38354106,53306.95817088 2025-10-28,19:08:45.000,301,11094463,5645,0,1761678524,13064.61545885,26666.036085660002,53307.04201632001 2025-10-28,19:08:46.000,301,11094545,5805,0,1761678525,13064.581777299994,31738.94953929,53307.02105496001 2025-10-28,19:08:47.000,301,11094588,5325,0,1761678526,13064.601986229995,30355.268762460008,53306.93720952 2025-10-28,19:08:49.000,301,11094647,5965,0,1761678528,13065.376661879993,27587.984749230003,53307.0350292 2025-10-28,19:08:50.000,301,11094473,5845,0,1761678529,13065.598960109994,28049.110637310005,53307.06297768 2025-10-28,19:08:51.000,301,11094873,5845,0,1761678530,13066.023347639995,32199.483300449996,53307.06297768 2025-10-28,19:08:52.000,301,11094445,5925,0,1761678531,13066.387108379997,28971.11569392,53307.0350292 2025-10-28,19:08:53.000,301,11094573,5845,0,1761678532,13066.494889339992,25281.798427560003,53307.20970720001 2025-10-28,19:08:54.000,301,11094524,5325,0,1761678533,13066.461207790002,30815.52055842,53307.216694320006 2025-10-28,19:08:55.000,301,11094287,5565,0,1761678534,13066.609406609998,36810.812672550004,53307.37041096 2025-10-28,19:08:56.000,301,11094476,5445,0,1761678535,13066.696978639993,30815.182200180003,53307.34246248 2025-10-28,19:08:57.000,301,11094529,5725,0,1761678536,13066.676769709993,33120.543773640005,53307.44028216 2025-10-28,19:08:58.000,301,11094620,5325,0,1761678537,13066.663297089988,30353.534676480005,53307.44726928 2025-10-28,19:08:59.000,301,11094554,5245,0,1761678538,13066.515098269992,29430.98683686,53307.44028216 2025-10-28,19:09:00.000,301,11094676,5365,0,1761678539,13066.218700630001,28508.749158959996,53307.39835944 2025-10-28,19:09:01.000,301,11094619,5925,0,1761678540,13066.151337529991,27586.483284539994,53307.265604160006 2025-10-28,19:09:02.000,301,11094685,5725,0,1761678541,13066.09744705,32198.066425319994,53307.28656552001 2025-10-28,19:09:03.000,301,11094749,5605,0,1761678542,13066.232173249991,27586.497382800007,53307.32150112 2025-10-28,19:09:04.000,301,11094820,5365,0,1761678543,13066.447735169997,26202.8236551,53307.412333680004 2025-10-28,19:09:05.000,301,11094725,6005,0,1761678544,13066.616142919993,33581.59917042,53307.44028216 2025-10-28,19:09:06.000,301,11094569,5884,0,1761678545,13066.467944099997,28047.54573045,53307.30752688001 2025-10-28,19:09:07.000,301,11094726,5165,0,1761678546,13066.279327420001,25280.607124589995,53307.32150112 2025-10-28,19:09:08.000,301,11094826,5165,0,1761678547,13066.515098269992,31275.54678222,53307.22368144 2025-10-28,19:09:09.000,301,11094618,5684,0,1761678548,13066.885595319989,28046.854915710006,53307.54508896001 2025-10-28,19:09:10.000,301,11094577,5925,0,1761678549,13067.06747568999,35886.6364839,53307.55207608001 2025-10-28,19:09:11.000,301,11094785,5645,0,1761678550,13067.222410819995,27585.397718520006,53307.38438520001 2025-10-28,19:09:12.000,301,11094772,5365,0,1761678551,13067.761315620002,23895.904223909994,53307.580024560004 2025-10-28,19:09:13.000,301,11094699,5645,0,1761678552,13068.118340049994,30813.405819420004,53307.66387 2025-10-28,19:09:14.000,301,11094601,5565,0,1761678553,13068.16549421999,29891.034208049998,53307.70579272 2025-10-28,19:09:15.000,301,11094601,5805,0,1761678554,13067.828678719998,33119.24673372001,53307.600985920006 2025-10-28,19:09:16.000,301,11094954,5365,0,1761678555,13067.25609237,31274.651542709995,53307.51714048 2025-10-28,19:09:17.000,301,11094760,5085,0,1761678556,13066.831704839999,31275.38465223,53307.11188752 2025-10-28,19:09:18.000,301,11094705,5605,0,1761678557,13066.299536350001,28969.332264030003,53307.097913280006 2025-10-28,19:09:19.000,301,11094612,5445,0,1761678558,13065.902094059995,28047.087537,53307.1049004 2025-10-28,19:09:20.000,301,11094687,5845,0,1761678559,13065.659586899994,28508.36850594,53307.08393904 2025-10-28,19:09:21.000,301,11094713,5925,0,1761678560,13065.922302989995,31275.22957137,53307.25861704001 2025-10-28,19:09:22.000,301,11094816,5525,0,1761678561,13066.461207790002,28046.819670059995,53307.4193208 2025-10-28,19:09:23.000,301,11094693,5884,0,1761678562,13066.878859009994,29430.225530819996,53307.69181848001 2025-10-28,19:09:24.000,301,11094660,5445,0,1761678563,13067.30998284999,29430.310120380003,53307.71976696001 2025-10-28,19:09:25.000,301,11094641,5645,0,1761678564,13067.707425139997,28968.930463619996,53307.76168968001 2025-10-28,19:09:26.000,301,11094692,5565,0,1761678565,13068.21264839,25279.42287075,53307.97130328 2025-10-28,19:09:27.000,301,11094790,5285,0,1761678566,13068.542727579996,28968.57800712,53307.97829040001 2025-10-28,19:09:28.000,301,11094666,5365,0,1761678567,13068.717871640001,24817.909280520005,53308.12501992001 2025-10-28,19:09:30.000,301,11094666,5605,0,1761678569,13068.973851419993,31734.93858432,53308.09008432 2025-10-28,19:09:31.000,301,11094640,5565,0,1761678570,13069.122050239988,26200.779407399998,53308.09008432 2025-10-28,19:09:32.000,301,11094712,5405,0,1761678571,13069.007532969998,28967.950634549998,53307.96431616 2025-10-28,19:09:33.000,301,11094724,5365,0,1761678572,13068.663981159996,26662.37053806,53307.8734836 2025-10-28,19:09:34.000,301,11094863,5684,0,1761678573,13068.872806769992,30351.98386788,53307.85950936001 2025-10-28,19:09:35.000,301,11094559,5884,0,1761678574,13069.021005590002,24817.82469096,53307.915406320004 2025-10-28,19:09:36.000,301,11094806,5285,0,1761678575,13067.929723369998,23896.059304769995,53307.580024560004 2025-10-28,19:09:37.000,301,11094640,5325,0,1761678576,13067.05400307,29891.788464960002,53307.45425640001 2025-10-28,19:09:38.000,301,11094649,5725,0,1761678577,13066.683506019988,28047.306060029994,53307.32150112 2025-10-28,19:09:39.000,301,11094715,5765,0,1761678578,13066.878859009994,28508.424898979996,53307.47521776001 2025-10-28,19:09:40.000,301,11094552,5165,0,1761678579,13067.21567451,33120.240661050004,53307.59399880001 2025-10-28,19:09:41.000,301,11094681,5805,0,1761678580,13067.03379414,25741.895142659996,53307.44726928 2025-10-28,19:09:42.000,301,11094651,5805,0,1761678581,13066.92601317999,26664.59806314,53307.40534656001 2025-10-28,19:09:43.000,301,11094687,5884,0,1761678582,13066.932749489999,27125.829688169993,53307.3494496 2025-10-28,19:09:44.000,301,11094641,5925,0,1761678583,13066.932749489999,27586.941477989996,53307.482204880005 2025-10-28,19:09:45.000,301,11094668,5165,0,1761678584,13066.771078049998,28047.834744780004,53307.49617912 2025-10-28,19:09:46.000,301,11094603,5765,0,1761678585,13066.555516129993,33581.93752866,53307.46124352 2025-10-28,19:09:47.000,301,11094490,5605,0,1761678586,13066.467944099997,24358.489281899994,53307.46124352 2025-10-28,19:09:48.000,301,11094543,5965,0,1761678587,13066.501625650002,26663.928395790004,53307.6289344 2025-10-28,19:09:49.000,301,11094579,5565,0,1761678588,13066.649824469998,27586.462137149996,53307.63592152 2025-10-28,19:09:51.000,301,11094652,5445,0,1761678590,13067.39755488,28047.940481729995,53307.698805600005 2025-10-28,19:09:52.000,301,11094628,5325,0,1761678591,13067.734370379992,30814.864989330003,53307.70579272 2025-10-28,19:09:53.000,301,11094854,5125,0,1761678592,13068.27327518,29892.359444489994,53308.013226 2025-10-28,19:09:54.000,301,11094719,5925,0,1761678593,13068.25306625,26663.942494050003,53307.936367680006 2025-10-28,19:09:55.000,301,11094680,5205,0,1761678594,13068.589881749991,29892.028135379995,53308.04816160001 2025-10-28,19:09:56.000,301,11094797,5765,0,1761678595,13069.061423450003,28047.200323080004,53308.23681384 2025-10-28,19:09:57.000,301,11094697,5725,0,1761678596,13069.60706455999,28508.06539335,53308.45341456 2025-10-28,19:09:58.000,301,11094766,5365,0,1761678597,13070.193123529993,29430.056351699997,53308.67001528 2025-10-28,19:09:59.000,301,11094724,5245,0,1761678598,13070.213332459993,28968.74013711,53308.55123424001 2025-10-28,19:10:00.000,301,11094651,5805,0,1761678599,13070.321113419988,33580.28098311,53308.62110544 2025-10-28,19:10:01.000,301,11094676,5405,0,1761678600,13069.916934820001,32196.87512235,53308.6420668 2025-10-28,19:10:02.000,301,11094732,5325,0,1761678601,13069.70810920999,33119.267881110005,53308.46040168001 2025-10-28,19:10:03.000,301,11094736,5605,0,1761678602,13069.061423450003,26663.17413888,53308.369569120005 2025-10-28,19:10:04.000,301,11094799,5845,0,1761678603,13068.29348411,32197.495445790002,53308.06213584 2025-10-28,19:10:05.000,301,11094838,5165,0,1761678604,13068.26653886999,32197.601182740007,53308.05514872001 2025-10-28,19:10:06.000,301,11094682,5085,0,1761678605,13068.542727579996,27124.441009560003,53308.14598128001 2025-10-28,19:10:07.000,301,11094744,5485,0,1761678606,13068.603354369996,26202.153987750004,53308.19489112001 2025-10-28,19:10:08.000,301,11094900,5365,0,1761678607,13068.738080570001,32197.291021020006,53308.09008432 2025-10-28,19:10:09.000,301,11094608,5445,0,1761678608,13068.690926399991,29891.386664549995,53308.250788080004 2025-10-28,19:10:10.000,301,11094677,5925,0,1761678609,13068.765025809997,25740.936460979996,53308.1180328 2025-10-28,19:10:11.000,301,11094684,5684,0,1761678610,13068.758289500001,28508.135884649993,53308.187904 2025-10-28,19:10:12.000,301,11094784,5245,0,1761678611,13068.677453780001,30352.590093060004,53308.11104568 2025-10-28,19:10:13.000,301,11094752,5285,0,1761678612,13068.663981159996,29891.464204980002,53308.152968400005 2025-10-28,19:10:14.000,301,11094691,5845,0,1761678613,13068.650508539991,29891.238632819994,53308.17392976001 2025-10-28,19:10:15.000,301,11094683,5845,0,1761678614,13068.778498430001,30352.188292649997,53308.21585248001 2025-10-28,19:10:16.000,301,11094805,5805,0,1761678615,13068.899752010002,34041.51965726999,53308.3276464 2025-10-28,19:10:17.000,301,11094668,5085,0,1761678616,13068.866070459997,21128.725947629995,53308.3276464 2025-10-28,19:10:18.000,301,11094674,5445,0,1761678617,13068.751553189992,29891.034208049998,53308.26476232001 2025-10-28,19:10:19.000,301,11094671,5845,0,1761678618,13068.583145439996,32197.0513506,53308.30668504 2025-10-28,19:10:20.000,301,11094554,5405,0,1761678619,13068.34737458999,27124.229535659993,53308.38354336001 2025-10-28,19:10:21.000,301,11094604,5365,0,1761678620,13068.131812669999,27124.264781310005,53308.35559488 2025-10-28,19:10:22.000,301,11094715,5805,0,1761678621,13068.084658499989,32658.33231954,53308.37655624 2025-10-28,19:10:23.000,301,11094727,5845,0,1761678622,13068.199175769994,27585.46820982,53308.30668504 2025-10-28,19:10:24.000,301,11094727,5805,0,1761678623,13068.45515555,30352.46320872,53308.38354336001 2025-10-28,19:10:25.000,301,11094677,5684,0,1761678624,13068.670717469991,30352.399766550006,53308.41149184001 2025-10-28,19:10:26.000,301,11094751,5684,0,1761678625,13068.852597839992,30352.505503499997,53308.418478960004 2025-10-28,19:10:27.000,301,11094700,5325,0,1761678626,13068.926697249997,33119.690828909996,53308.46040168001 2025-10-28,19:10:28.000,301,11094738,5205,0,1761678627,13068.879543080002,29891.548794539995,53308.52328576 2025-10-28,19:10:29.000,301,11094721,5805,0,1761678628,13068.852597839992,26202.287921220006,53308.537260000005 2025-10-28,19:10:30.000,301,11094751,5765,0,1761678629,13068.663981159996,25741.07039445,53308.62809256001 2025-10-28,19:10:32.000,301,11094766,5605,0,1761678631,13068.684190089996,30352.900254780005,53308.6420668 2025-10-28,19:10:33.000,301,11094741,5684,0,1761678632,13068.724607949996,29891.774366700003,53308.63507968 2025-10-28,19:10:34.000,301,11094754,5285,0,1761678633,13068.933433559992,30814.195321980005,53308.753860720004 2025-10-28,19:10:35.000,301,11094811,5765,0,1761678634,13069.202885959989,25280.08548897,53308.89360312001 2025-10-28,19:10:36.000,301,11094685,5565,0,1761678635,13069.580119319995,26663.64643059,53308.97046144 2025-10-28,19:10:37.000,301,11094564,5365,0,1761678636,13070.112287809992,29430.451102980005,53309.28488184 2025-10-28,19:10:38.000,301,11094554,5245,0,1761678637,13070.58382950999,33580.739176560004,53309.375714400005 2025-10-28,19:10:39.000,301,11094714,5085,0,1761678638,13070.489521169999,26201.900219069998,53309.46654696001 2025-10-28,19:10:40.000,301,11094660,5205,0,1761678639,13070.63098368,27124.13789697,53309.445585600006 2025-10-28,19:10:41.000,301,11094757,5565,0,1761678640,13071.318087300002,31274.066464920004,53309.50846968 2025-10-28,19:10:42.000,301,11094564,5485,0,1761678641,13071.80310161999,34963.08766782,53309.81590296 2025-10-28,19:10:43.000,301,11094692,5445,0,1761678642,13071.553858149993,29890.399786349997,53309.73205752001 2025-10-28,19:10:44.000,301,11094809,5725,0,1761678643,13071.526912909998,29890.470277650005,53309.613276480006 2025-10-28,19:10:45.000,301,11094793,5725,0,1761678644,13071.95130044,29890.251754619996,53309.829877200005 2025-10-28,19:10:46.000,301,11094724,5325,0,1761678645,13072.07255402,28045.593121440004,53309.95564536 2025-10-28,19:10:47.000,301,11094735,5884,0,1761678646,13071.998454609995,27123.143969640005,53310.06045216001 2025-10-28,19:10:48.000,301,11094703,5765,0,1761678647,13072.079290329995,32195.895293280002,53310.13731048001 2025-10-28,19:10:49.000,301,11094602,5605,0,1761678648,13072.099499259995,28967.718013260004,53310.10936200001 2025-10-28,19:10:50.000,301,11094534,5565,0,1761678649,13072.200543909996,25278.421894290004,53310.10936200001 2025-10-28,19:10:51.000,301,11094657,5405,0,1761678650,13072.308324869991,27122.974790520006,53310.22115592 2025-10-28,19:10:52.000,301,11094646,5485,0,1761678651,13072.416105830001,27123.235608329996,53310.18622032001 2025-10-28,19:10:53.000,301,11094396,5285,0,1761678652,13072.355479040001,27584.150022510003,53310.33993696 2025-10-28,19:10:54.000,301,11094721,5965,0,1761678653,13072.362215349996,30812.693857289996,53310.15827184001 2025-10-28,19:10:55.000,301,11094607,5645,0,1761678654,13072.422842139997,28045.720005780007,53310.284040000006 2025-10-28,19:10:56.000,301,11094558,5205,0,1761678655,13072.342006419996,31273.918433190003,53310.40282104001 2025-10-28,19:10:57.000,301,11094509,5765,0,1761678656,13072.335270110001,24817.676659229997,53310.20718168001 2025-10-28,19:10:58.000,301,11094613,5805,0,1761678657,13072.335270110001,31735.495465590007,53310.284040000006 2025-10-28,19:10:59.000,301,11094620,5365,0,1761678658,13072.328533799991,25740.23154798,53310.22115592 2025-10-28,19:11:00.000,301,11094387,5805,0,1761678659,13072.362215349996,28968.310140179994,53310.32596272001 2025-10-28,19:11:01.000,301,11094705,5725,0,1761678660,13072.240961769996,28046.009020109996,53310.458718 2025-10-28,19:11:02.000,301,11094697,5845,0,1761678661,13072.119708189995,25740.005975820008,53310.40980816 2025-10-28,19:11:03.000,301,11094740,5245,0,1761678662,13071.917618889995,28506.993925589995,53310.42378240001 2025-10-28,19:11:04.000,301,11094684,5245,0,1761678663,13071.654902799994,28506.803599079998,53310.3888468 2025-10-28,19:11:05.000,301,11094514,5365,0,1761678664,13071.486495049998,27584.255759460008,53310.284040000006 2025-10-28,19:11:06.000,301,11094664,5205,0,1761678665,13071.358505160002,31273.48138713,53310.44474376001 2025-10-28,19:11:07.000,301,11094721,5805,0,1761678666,13071.257460510002,30812.235663839994,53310.42378240001 2025-10-28,19:11:08.000,301,11094598,5445,0,1761678667,13071.250724199992,29428.822753950008,53310.27705288001 2025-10-28,19:11:09.000,301,11094628,5365,0,1761678668,13071.163152169996,32657.07052527,53310.395833919996 2025-10-28,19:11:10.000,301,11094641,5645,0,1761678669,13071.05537121,30812.440088610005,53310.29801424 2025-10-28,19:11:11.000,301,11094705,5884,0,1761678670,13070.981271799996,31273.62236973,53310.23513016001 2025-10-28,19:11:12.000,301,11094762,5125,0,1761678671,13070.988008109991,29890.279951139993,53310.27705288001 2025-10-28,19:11:13.000,301,11094645,5725,0,1761678672,13071.021689659996,33579.294104910005,53310.15827184001 2025-10-28,19:11:14.000,301,11094685,5845,0,1761678673,13071.156415860001,31734.663668249996,53310.284040000006 2025-10-28,19:11:15.000,301,11094641,5725,0,1761678674,13071.304614679997,34501.55293020001,53310.25609152001 2025-10-28,19:11:16.000,301,11094641,5684,0,1761678675,13071.398923020002,30351.067480979997,53310.29801424 2025-10-28,19:11:17.000,301,11094647,5805,0,1761678676,13071.580803389988,31734.60727521,53310.263078640004 2025-10-28,19:11:18.000,301,11094639,5805,0,1761678677,13071.769420069999,31734.642520859998,53310.30500136001 2025-10-28,19:11:19.000,301,11094680,5325,0,1761678678,13071.94456412999,28506.599174310002,53310.30500136001 2025-10-28,19:11:20.000,301,11094665,5805,0,1761678679,13072.038872469995,29890.336344180003,53310.44474376001 2025-10-28,19:11:21.000,301,11094641,5765,0,1761678680,13072.07255402,30351.701902679997,53310.37487256001 2025-10-28,19:11:22.000,301,11094696,5325,0,1761678681,13072.08602663999,28507.2547434,53310.381859680005 2025-10-28,19:11:23.000,301,11094771,5684,0,1761678682,13072.04560877999,26662.624306740006,53310.430769520004 2025-10-28,19:11:24.000,301,11094681,5925,0,1761678683,13072.10623556999,26662.574962829996,53310.3189756 2025-10-28,19:11:25.000,301,11094731,6205,0,1761678684,13072.09276295,29429.464224780007,53310.395833919996 2025-10-28,19:11:26.000,301,11094732,5205,0,1761678685,13072.04560877999,26201.167109550006,53310.458718 2025-10-28,19:11:27.000,301,11094698,5605,0,1761678686,13071.88393733999,29429.22455436,53310.430769520004 2025-10-28,19:11:28.000,301,11094692,5405,0,1761678687,13071.83004686,30351.455183130005,53310.458718 2025-10-28,19:11:29.000,301,11094715,5684,0,1761678688,13071.769420069999,28045.48738449,53310.52160208001 2025-10-28,19:11:30.000,301,11094677,5845,0,1761678689,13071.715529589994,31273.558927560007,53310.52160208001 2025-10-28,19:11:31.000,301,11094724,5165,0,1761678690,13071.661639109989,35885.36059137,53310.53557632 2025-10-28,19:11:32.000,301,11094698,5405,0,1761678691,13071.681848039989,34040.73015471001,53310.52160208001 2025-10-28,19:11:33.000,301,11094737,5845,0,1761678692,13071.688584349999,28967.93653629,53310.47269224001 2025-10-28,19:11:34.000,301,11094677,5845,0,1761678693,13071.769420069999,31273.819745369998,53310.51461496 2025-10-28,19:11:35.000,301,11094721,5805,0,1761678694,13071.796365309994,28506.993925589995,53310.50762784 2025-10-28,19:11:36.000,301,11094679,5925,0,1761678695,13071.96477305999,28045.94557794,53310.5285892 2025-10-28,19:11:37.000,301,11094682,5285,0,1761678696,13072.038872469995,30813.27893508,53310.55653768 2025-10-28,19:11:38.000,301,11094714,5325,0,1761678697,13072.160126049996,28046.558852250004,53310.500640720005 2025-10-28,19:11:39.000,301,11094709,6084,0,1761678698,13072.288115939991,29430.1973343,53310.54256344001 2025-10-28,19:11:40.000,301,11094702,5365,0,1761678699,13072.368951659992,35886.83385954,53310.51461496 2025-10-28,19:11:41.000,301,11094729,5645,0,1761678700,13072.395896900001,26202.36546165,53310.563524799996 2025-10-28,19:11:42.000,301,11094699,5965,0,1761678701,13072.422842139997,33581.197370010006,53310.59147328001 2025-10-28,19:11:43.000,301,11094680,5165,0,1761678702,13072.389160589992,28047.200323080004,53310.633396 2025-10-28,19:11:44.000,301,11094676,5525,0,1761678703,13072.409369519992,28508.2416216,53310.64737024 2025-10-28,19:11:45.000,301,11094666,5285,0,1761678704,13072.436314760002,29891.717973659994,53310.75217704 2025-10-28,19:11:46.000,301,11094594,5245,0,1761678705,13072.416105830001,31275.152030940008,53310.75217704 2025-10-28,19:11:47.000,301,11094823,5884,0,1761678706,13072.571040959992,29430.36651342,53310.85698384001 2025-10-28,19:11:48.000,301,11094740,5285,0,1761678707,13072.651876679993,32197.37561058,53310.84999672 2025-10-28,19:11:49.000,301,11094735,5725,0,1761678708,13072.712503469993,32658.600186480006,53310.898906559996 2025-10-28,19:11:50.000,301,11094620,5365,0,1761678709,13072.725976089998,29891.584040190006,53310.898906559996 2025-10-28,19:11:51.000,301,11094742,5205,0,1761678710,13072.638404060002,33119.97984324,53310.9128808 2025-10-28,19:11:53.000,301,11094708,5525,0,1761678712,13071.338296230002,23435.948491410003,53310.60544752 2025-10-28,19:11:54.000,301,11094693,5845,0,1761678713,13070.76570987999,27586.708856700003,53310.37487256001 2025-10-28,19:11:55.000,301,11094680,5245,0,1761678714,13070.940853939996,35426.370589679995,53310.49365360001 2025-10-28,19:11:56.000,301,11094726,5405,0,1761678715,13072.099499259995,29891.682728009997,53310.9128808 2025-10-28,19:11:57.000,301,11094673,5845,0,1761678716,13072.490205239992,30814.004995469993,53311.04563608001 2025-10-28,19:11:58.000,301,11094723,5645,0,1761678717,13072.705767159998,25279.965653759995,53311.122494400006 2025-10-28,19:11:59.000,301,11094755,5965,0,1761678718,13072.806811809998,30814.047290250004,53311.20633984 2025-10-28,19:12:00.000,301,11094700,5365,0,1761678719,13072.827020739998,30814.160076329994,53311.220314080005 2025-10-28,19:12:01.000,301,11094711,5845,0,1761678720,13072.759657639988,31275.41284875,53311.25524968 2025-10-28,19:12:02.000,301,11094698,5365,0,1761678721,13072.638404060002,29891.901251040006,53311.27621104 2025-10-28,19:12:03.000,301,11094691,5925,0,1761678722,13072.550832029992,31736.70086682,53311.26223680001 2025-10-28,19:12:04.000,301,11094632,5245,0,1761678723,13072.436314760002,26663.80151145,53311.234288319996 2025-10-28,19:12:05.000,301,11094650,5125,0,1761678724,13072.416105830001,31275.441045269996,53311.24127544001 2025-10-28,19:12:06.000,301,11094722,5325,0,1761678725,13071.978245679995,34503.71701311,53311.17839136 2025-10-28,19:12:07.000,301,11094742,5605,0,1761678726,13070.64445629999,30814.935480629996,53310.71025432001 2025-10-28,19:12:08.000,301,11094777,5805,0,1761678727,13069.40497525999,31737.81462936,53310.30500136001 2025-10-28,19:12:09.000,301,11094644,5245,0,1761678728,13069.088368689998,28048.34933127,53310.06743928001 2025-10-28,19:12:10.000,301,11094764,5245,0,1761678729,13068.967115109997,30354.324179040006,53310.165258960005 2025-10-28,19:12:11.000,301,11094531,5845,0,1761678730,13069.000796660002,29431.95256767,53310.10237488 2025-10-28,19:12:12.000,301,11094728,5245,0,1761678731,13068.953642489992,28509.411777179994,53310.17224608 2025-10-28,19:12:14.000,301,11094638,5684,0,1761678733,13068.946906179997,29432.086501140002,53310.263078640004 2025-10-28,19:12:15.000,301,11094666,5365,0,1761678734,13069.061423450003,34043.909312339994,53310.17224608 2025-10-28,19:12:16.000,301,11094711,5725,0,1761678735,13069.169204409998,28509.785381070003,53310.24211728 2025-10-28,19:12:17.000,301,11094625,5925,0,1761678736,13069.236567509994,28048.659492990002,53310.34692408 2025-10-28,19:12:18.000,301,11094718,5485,0,1761678737,13069.256776439994,29432.290925909998,53310.34692408 2025-10-28,19:12:19.000,301,11094668,5605,0,1761678738,13069.310666919999,28048.68768951,53310.36788544 2025-10-28,19:12:20.000,301,11094724,5205,0,1761678739,13069.36455739999,29893.42386312,53310.332949840005 2025-10-28,19:12:21.000,301,11094708,5445,0,1761678740,13069.438656809994,28509.693742379997,53310.41679528 2025-10-28,19:12:22.000,301,11094639,5645,0,1761678741,13069.53296515,27126.196242930004,53310.34692408 2025-10-28,19:12:23.000,301,11094626,5165,0,1761678742,13069.59359194,28970.897170890006,53310.381859680005 2025-10-28,19:12:24.000,301,11094665,5725,0,1761678743,13069.65421873,24359.017966650004,53310.44474376001 2025-10-28,19:12:25.000,301,11094745,5325,0,1761678744,13069.74852706999,31737.765285450005,53310.44474376001 2025-10-28,19:12:26.000,301,11094575,5725,0,1761678745,13069.856308030001,35427.068453550004,53310.36089832 2025-10-28,19:12:27.000,301,11094735,5725,0,1761678746,13069.829362789991,22975.14686331,53310.41679528 2025-10-28,19:12:28.000,301,11094628,5085,0,1761678747,13069.829362789991,28970.31914223,53310.46570512 2025-10-28,19:12:29.000,301,11094698,5405,0,1761678748,13069.77547231,29892.6202623,53310.54256344001 2025-10-28,19:12:30.000,301,11094679,5684,0,1761678749,13069.6340098,26664.13986969,53310.51461496 2025-10-28,19:12:31.000,301,11094498,5285,0,1761678750,13069.55317408,34042.668665460005,53310.47269224001 2025-10-28,19:12:32.000,301,11094579,5805,0,1761678751,13069.337612159994,29891.929447560004,53310.5285892 2025-10-28,19:12:33.000,301,11094654,5485,0,1761678752,13069.330875849999,22513.118686589994,53310.598460400004 2025-10-28,19:12:34.000,301,11094770,5445,0,1761678753,13069.357821089994,29430.373562549998,53310.40980816 2025-10-28,19:12:35.000,301,11094812,5365,0,1761678754,13069.223094889989,29430.211432559998,53310.43775664 2025-10-28,19:12:36.000,301,11094868,5325,0,1761678755,13069.310666919999,28507.987852920007,53310.40282104001 2025-10-28,19:12:37.000,301,11094503,5765,0,1761678756,13069.270249059999,25279.563853350002,53310.58448616 2025-10-28,19:12:38.000,301,11094547,5605,0,1761678757,13069.38476632999,28969.20537969,53310.458718 2025-10-28,19:12:39.000,301,11094750,5325,0,1761678758,13069.36455739999,32658.381663449996,53310.57749904 2025-10-28,19:12:40.000,301,11094832,5325,0,1761678759,13069.45212943,27585.580995900003,53310.54256344001 2025-10-28,19:12:41.000,301,11094482,5325,0,1761678760,13069.55317408,33119.761320210004,53310.57749904 2025-10-28,19:12:42.000,301,11094649,5765,0,1761678761,13069.69463659,23896.50339996,53310.46570512 2025-10-28,19:12:43.000,301,11094683,5684,0,1761678762,13069.856308030001,32197.721017949996,53310.47269224001 2025-10-28,19:12:44.000,301,11094629,5925,0,1761678763,13070.145969359997,27586.123778909998,53310.60544752 2025-10-28,19:12:45.000,301,11094642,5285,0,1761678764,13070.354794969993,28508.71391331,53310.61243464001 2025-10-28,19:12:46.000,301,11094625,5884,0,1761678765,13070.54341164999,28970.114717460005,53310.619421760006 2025-10-28,19:12:47.000,301,11094755,5765,0,1761678766,13070.78591880999,28970.3120931,53310.633396 2025-10-28,19:12:48.000,301,11094732,5205,0,1761678767,13070.988008109991,29892.669606209995,53310.64038312001 2025-10-28,19:12:49.000,301,11094846,5005,0,1761678768,13071.217042650002,32659.706899890007,53310.7731384 2025-10-28,19:12:50.000,301,11094557,5845,0,1761678769,13071.318087300002,32198.700847019994,53310.71025432001 2025-10-28,19:12:51.000,301,11094593,5565,0,1761678770,13071.439340880002,35888.10975207,53310.81506112 2025-10-28,19:12:52.000,301,11094461,5765,0,1761678771,13071.311350989992,31276.258744349994,53310.884932320005 2025-10-28,19:12:53.000,301,11094572,5285,0,1761678772,13071.163152169996,30353.950575149996,53310.87095808 2025-10-28,19:12:54.000,301,11094589,5884,0,1761678773,13071.048634899991,32659.643457719998,53310.8430096 2025-10-28,19:12:55.000,301,11094732,5405,0,1761678774,13070.961062869996,29892.44403405,53310.94082928 2025-10-28,19:12:56.000,301,11094719,5805,0,1761678775,13070.88696345999,31737.102667230007,53310.96877776 2025-10-28,19:12:57.000,301,11094728,5245,0,1761678776,13070.86675452999,28969.83980139,53310.933842160004 2025-10-28,19:12:58.000,301,11094709,5725,0,1761678777,13070.96779917999,33120.62131407,53310.94082928 2025-10-28,19:12:59.000,301,11094744,5165,0,1761678778,13071.001480729996,28047.968678250007,53311.003713360005 2025-10-28,19:13:00.000,301,11094771,5845,0,1761678779,13071.021689659996,32660.045258130005,53310.97576488001 2025-10-28,19:13:01.000,301,11094767,5884,0,1761678780,13071.163152169996,25742.684645219997,53310.96179064 2025-10-28,19:13:02.000,301,11094693,5725,0,1761678781,13071.190097409992,30815.929407960008,53310.96179064 2025-10-28,19:13:03.000,301,11094702,5445,0,1761678782,13071.230515269992,32199.694774350006,53310.982752 2025-10-28,19:13:04.000,301,11094486,5445,0,1761678783,13071.230515269992,32199.59608653,53311.04563608001 2025-10-28,19:13:05.000,301,11094698,5285,0,1761678784,13071.223778959997,32660.968694159994,53310.98973912 2025-10-28,19:13:06.000,301,11094752,5285,0,1761678785,13071.264196819997,22514.923263870005,53311.01070048 2025-10-28,19:13:07.000,301,11094789,5645,0,1761678786,13071.291142059992,26665.535597430004,53311.07358456001 2025-10-28,19:13:08.000,301,11094749,5845,0,1761678787,13071.378714090002,24820.8417186,53311.08057168 2025-10-28,19:13:09.000,301,11094675,5884,0,1761678788,13071.459549810002,31277.4923421,53311.03864896 2025-10-28,19:13:10.000,301,11094717,5845,0,1761678789,13071.499967669988,28971.707820840005,53311.05961032 2025-10-28,19:13:11.000,301,11094705,5725,0,1761678790,13071.540385529988,32200.2234591,53310.98973912 2025-10-28,19:13:12.000,301,11094722,5365,0,1761678791,13071.627957559998,25743.953488619998,53310.94082928 2025-10-28,19:13:13.000,301,11094752,5485,0,1761678792,13071.614484939993,29433.806488860006,53311.01070048 2025-10-28,19:13:14.000,301,11094575,5925,0,1761678793,13071.661639109989,27589.394575230006,53311.066597439996 2025-10-28,19:13:15.000,301,11094605,5884,0,1761678794,13071.648166489998,30356.734981500005,53311.0875588 2025-10-28,19:13:16.000,301,11094580,5285,0,1761678795,13071.675111729994,31740.676576140002,53311.11550728001 2025-10-28,19:13:17.000,301,11094639,5525,0,1761678796,13071.661639109989,30357.150880169997,53311.05961032 2025-10-28,19:13:18.000,301,11094703,5925,0,1761678797,13071.621221249989,28051.168983270007,53311.14345576001 2025-10-28,19:13:19.000,301,11094753,5925,0,1761678798,13071.466286119998,27128.825568419998,53311.122494400006 2025-10-28,19:13:20.000,301,11094717,5725,0,1761678799,13071.318087300002,30818.445947369997,53311.171404240005 2025-10-28,19:13:21.000,301,11094763,5725,0,1761678800,13071.257460510002,33124.399647750004,53311.09454592001 2025-10-28,19:13:22.000,301,11094635,5684,0,1761678801,13071.250724199992,28512.590934809996,53311.15743 2025-10-28,19:13:23.000,301,11094721,5845,0,1761678802,13071.291142059992,31741.092474809993,53311.052623200005 2025-10-28,19:13:24.000,301,11094789,5965,0,1761678803,13071.331559919992,26667.939350760003,53311.14345576001 2025-10-28,19:13:25.000,301,11094653,5605,0,1761678804,13071.405659329997,25284.336114360005,53311.19236560001 2025-10-28,19:13:26.000,301,11094833,6005,0,1761678805,13071.439340880002,30818.777256479996,53311.08057168 2025-10-28,19:13:27.000,301,11094702,5365,0,1761678806,13071.506703979998,34047.22945257,53311.16441712001 2025-10-28,19:13:28.000,301,11094820,5445,0,1761678807,13071.540385529988,27590.550632550003,53311.13646864 2025-10-28,19:13:29.000,301,11094701,5485,0,1761678808,13071.614484939993,26206.947396150004,53311.101533040004 2025-10-28,19:13:30.000,301,11094745,5645,0,1761678809,13071.607748629998,28974.224360249995,53311.09454592001 2025-10-28,19:13:31.000,301,11094762,5245,0,1761678810,13071.776156379994,31280.326092360003,53311.14345576001 2025-10-28,19:13:32.000,301,11094759,5605,0,1761678811,13071.80310161999,26668.46803551,53311.08057168 2025-10-28,19:13:33.000,301,11094802,5165,0,1761678812,13071.85025579,29897.033017680005,53311.10852016 2025-10-28,19:13:34.000,301,11094813,6124,0,1761678813,13071.78289268999,29435.893031340005,53311.17839136 2025-10-28,19:13:35.000,301,11094773,6005,0,1761678814,13071.688584349999,26668.813442879997,53311.13646864 2025-10-28,19:13:36.000,301,11094771,5765,0,1761678815,13071.648166489998,25746.618059760003,53311.052623200005 2025-10-28,19:13:37.000,301,11094811,5805,0,1761678816,13071.648166489998,28975.056157590006,53311.15044288 2025-10-28,19:13:38.000,301,11094639,5925,0,1761678817,13071.627957559998,29436.499256519994,53311.11550728001 2025-10-28,19:13:39.000,301,11094713,5645,0,1761678818,13071.675111729994,35893.53053304,53311.101533040004 2025-10-28,19:13:40.000,301,11094613,5884,0,1761678819,13071.688584349999,29898.06923979,53311.171404240005 2025-10-28,19:13:41.000,301,11094753,5765,0,1761678820,13071.816574239994,30359.265619169993,53311.15044288 2025-10-28,19:13:42.000,301,11094821,5565,0,1761678821,13071.998454609995,32665.522432140002,53311.171404240005 2025-10-28,19:13:43.000,301,11094729,5845,0,1761678822,13072.15338974,32665.748004299996,53311.101533040004 2025-10-28,19:13:44.000,301,11094818,5365,0,1761678823,13072.395896900001,28976.374344900003,53311.24826256 2025-10-28,19:13:45.000,301,11094863,5845,0,1761678824,13072.517150480002,25747.893952290004,53311.220314080005 2025-10-28,19:13:46.000,301,11094606,5245,0,1761678825,13072.705767159998,26670.575725379997,53311.28319816001 2025-10-28,19:13:47.000,301,11094514,5245,0,1761678826,13072.914592769994,26670.505234080003,53311.28319816001 2025-10-28,19:13:48.000,301,11094546,5165,0,1761678827,13073.177308859995,28054.334042639995,53311.3670436 2025-10-28,19:13:49.000,301,11094756,5245,0,1761678828,13073.39287078,25748.309850959995,53311.39499208 2025-10-28,19:13:50.000,301,11094882,5205,0,1761678829,13073.507388049991,25748.295752699996,53311.42294056 2025-10-28,19:13:51.000,301,11094712,5605,0,1761678830,13073.709477349992,24825.95938698,53311.49281176 2025-10-28,19:13:52.000,301,11094861,5965,0,1761678831,13073.837467240002,26209.844588580003,53311.37403072 2025-10-28,19:13:53.000,301,11094712,5405,0,1761678832,13073.999138679988,30360.908066460004,53311.56268296 2025-10-28,19:13:55.000,301,11094830,5605,0,1761678834,13074.36963573,27594.018804510008,53311.68845112 2025-10-28,19:13:56.000,301,11094725,6005,0,1761678835,13074.45047145,27594.448801439998,53311.772296560004 2025-10-28,19:13:57.000,301,11094833,5645,0,1761678836,13074.43026252,28978.31990478,53311.81421928001 2025-10-28,19:13:58.000,301,11094703,5645,0,1761678837,13074.517834549995,22521.408463469998,53311.87710336 2025-10-28,19:13:59.000,301,11094672,5365,0,1761678838,13074.59193396,29440.09431282,53311.9260132 2025-10-28,19:14:00.000,301,11094740,5365,0,1761678839,13074.60540657999,27595.153714440006,53312.0657556 2025-10-28,19:14:01.000,301,11094811,5805,0,1761678840,13074.726660159991,29440.136607599998,53312.0657556 2025-10-28,19:14:02.000,301,11094683,5925,0,1761678841,13074.746869089991,26672.894889150004,53312.11466544 2025-10-28,19:14:03.000,301,11094726,5325,0,1761678842,13074.767078019991,29440.326934109995,53312.226459360005 2025-10-28,19:14:04.000,301,11094811,5605,0,1761678843,13074.800759569996,29440.43972019,53312.19152376 2025-10-28,19:14:05.000,301,11094763,5925,0,1761678844,13074.780550639996,25750.791144720002,53312.380176 2025-10-28,19:14:06.000,301,11094752,5285,0,1761678845,13074.773814330001,30824.33902005,53312.408124479996 2025-10-28,19:14:07.000,301,11094835,5605,0,1761678846,13074.746869089991,33130.595833019994,53312.38716312001 2025-10-28,19:14:08.000,301,11094723,5725,0,1761678847,13074.800759569996,22983.732703650006,53312.42908584 2025-10-28,19:14:09.000,301,11094803,5925,0,1761678848,13074.935485770002,22522.64911035,53312.41511160001 2025-10-28,19:14:10.000,301,11094777,5925,0,1761678849,13075.009585179992,32669.71666449,53312.49196992 2025-10-28,19:14:11.000,301,11094680,5445,0,1761678850,13075.124102449998,28518.751874430003,53312.45703432001 2025-10-28,19:14:12.000,301,11094792,5325,0,1761678851,13075.198201859988,27135.014704560002,53312.48498280001 2025-10-28,19:14:13.000,301,11094746,5205,0,1761678852,13075.265564959998,28518.737776170005,53312.610750960004 2025-10-28,19:14:14.000,301,11094812,5285,0,1761678853,13075.299246509989,26673.952258649995,53312.64568656 2025-10-28,19:14:15.000,301,11094661,5845,0,1761678854,13075.407027469999,25290.30672747,53312.71555776 2025-10-28,19:14:16.000,301,11094798,5485,0,1761678855,13075.555226289995,32208.964380300007,53312.79241608001 2025-10-28,19:14:17.000,301,11094705,6045,0,1761678856,13075.60238045999,25290.680331359996,53312.87626152 2025-10-28,19:14:18.000,301,11094720,5445,0,1761678857,13075.75057928,29903.052974699996,53312.86228728 2025-10-28,19:14:19.000,301,11094785,5605,0,1761678858,13075.80446975999,32670.717640949995,53312.93215848 2025-10-28,19:14:20.000,301,11094793,5725,0,1761678859,13075.82467868999,28058.725650630004,53312.995042560004 2025-10-28,19:14:21.000,301,11094700,5285,0,1761678860,13075.85162393,30826.291629059997,53312.995042560004 2025-10-28,19:14:22.000,301,11094766,5205,0,1761678861,13075.885305479991,28058.993517569994,53312.9740812 2025-10-28,19:14:23.000,301,11094784,5325,0,1761678862,13075.918987029996,32210.31781326,53313.24657888 2025-10-28,19:14:24.000,301,11094680,5085,0,1761678863,13076.013295370001,26214.264393089994,53313.26055312 2025-10-28,19:14:25.000,301,11094756,5485,0,1761678864,13076.060449539997,34977.876742559994,53313.30946296 2025-10-28,19:14:26.000,301,11094749,5925,0,1761678865,13076.080658469997,34978.13756037,53313.36535992 2025-10-28,19:14:27.000,301,11094704,5285,0,1761678866,13076.046976919992,31749.431595600006,53313.47715384 2025-10-28,19:14:28.000,301,11094722,5645,0,1761678867,13075.972877510001,31749.51618516,53313.49112808001 2025-10-28,19:14:29.000,301,11094646,5485,0,1761678868,13076.100867399997,30826.89785424,53313.665806080004 2025-10-28,19:14:30.000,301,11094738,5405,0,1761678869,13076.228857289992,28059.39531798,53313.637857600006 2025-10-28,19:14:31.000,301,11094576,5605,0,1761678870,13076.168230499992,25753.251291089997,53313.63087048001 2025-10-28,19:14:32.000,301,11094738,5525,0,1761678871,13076.316429320002,25753.180799790003,53313.76362576 2025-10-28,19:14:33.000,301,11094782,5405,0,1761678872,13076.390528729993,29443.224126539993,53313.74965152 2025-10-28,19:14:34.000,301,11094653,5725,0,1761678873,13076.336638250003,29443.29461784,53313.735677280005 2025-10-28,19:14:35.000,301,11094716,5445,0,1761678874,13076.255802530002,28520.993497770003,53313.7426644 2025-10-28,19:14:36.000,301,11094609,5845,0,1761678875,13076.296220390002,28982.309712360002,53313.82650984001 2025-10-28,19:14:37.000,301,11094677,5884,0,1761678876,13076.296220390002,29443.830351719997,53313.86144544 2025-10-28,19:14:38.000,301,11094693,5725,0,1761678877,13076.404001349998,26215.385204759994,53313.94529088001 2025-10-28,19:14:39.000,301,11094668,5725,0,1761678878,13076.505045999998,29905.541317590003,53313.95926512 2025-10-28,19:14:40.000,301,11094672,5525,0,1761678879,13076.565672789999,28060.798094850004,53313.92432952001 2025-10-28,19:14:41.000,301,11094746,5365,0,1761678880,13076.61956326999,26215.913889510004,53314.20381432 2025-10-28,19:14:42.000,301,11094720,5405,0,1761678881,13076.72060791999,28061.094158310007,53314.07804616 2025-10-28,19:14:43.000,301,11094700,5165,0,1761678882,13076.713871609994,28522.537257239994,53314.21080144001 2025-10-28,19:14:44.000,301,11094686,5445,0,1761678883,13076.78797102,26216.61880251,53314.13394312001 2025-10-28,19:14:45.000,301,11094716,5325,0,1761678884,13076.84186149999,30829.252263660004,53314.27368552 2025-10-28,19:14:46.000,301,11094795,6084,0,1761678885,13076.88227935999,31751.793054149995,53314.42740216001 2025-10-28,19:14:47.000,301,11094629,5884,0,1761678886,13076.835125189995,29906.70442404,53314.39945368001 2025-10-28,19:14:48.000,301,11094672,5525,0,1761678887,13076.895751979995,31290.45569217,53314.48329912 2025-10-28,19:14:49.000,301,11094682,5525,0,1761678888,13077.064159729991,33596.64201384,53314.56015744 2025-10-28,19:14:50.000,301,11094703,5805,0,1761678889,13077.259512719997,24832.945074810006,53314.66496424001 2025-10-28,19:14:51.000,301,11094677,5684,0,1761678890,13077.542437739998,26216.703392070005,53314.65797712 2025-10-28,19:14:52.000,301,11094682,5325,0,1761678891,13077.771472279994,30367.964245590003,53314.77675816 2025-10-28,19:14:53.000,301,11094767,5645,0,1761678892,13078.013979439995,26677.956164489995,53314.90252632001 2025-10-28,19:14:54.000,301,11094629,5765,0,1761678893,13078.195859809995,26678.104196219996,53314.9654104 2025-10-28,19:14:56.000,301,11094685,6165,0,1761678895,13078.613511030002,26217.25322421,53315.0352816 2025-10-28,19:14:57.000,301,11094681,6084,0,1761678896,13078.748237229993,31291.357980810004,53315.14008840001 2025-10-28,19:14:58.000,301,11094723,5765,0,1761678897,13078.936853909989,31291.654044270006,53315.32874064 2025-10-28,19:14:59.000,301,11094698,5445,0,1761678898,13079.03789855999,34059.33985791,53315.42656032 2025-10-28,19:15:00.000,301,11094685,5725,0,1761678899,13079.13894320999,25295.45259237,53315.52438000001 2025-10-28,19:15:01.000,301,11094681,5725,0,1761678900,13079.19956999999,28985.510017380002,53315.580276960005 2025-10-28,19:15:02.000,301,11094679,5845,0,1761678901,13079.28714203,27601.653012299997,53315.60822544 2025-10-28,19:15:03.000,301,11094695,5845,0,1761678902,13079.38145036999,29446.551315899997,53315.7339936 2025-10-28,19:15:04.000,301,11094663,6005,0,1761678903,13079.48923133,29907.543270509996,53315.817839040006 2025-10-28,19:15:05.000,301,11094719,5925,0,1761678904,13079.657639079996,28984.783956989995,53315.88771024001 2025-10-28,19:15:06.000,301,11094696,5485,0,1761678905,13079.799101589997,31290.77290302,53315.92264584 2025-10-28,19:15:07.000,301,11094672,5365,0,1761678906,13080.001190889998,28984.516090050005,53316.04142688 2025-10-28,19:15:08.000,301,11094708,5325,0,1761678907,13080.156126019989,35903.10325158,53316.06238824 2025-10-28,19:15:09.000,301,11094702,5605,0,1761678908,13080.250434359994,30829.400295390005,53316.19514352001 2025-10-28,19:15:10.000,301,11094727,5805,0,1761678909,13080.36495163,30829.414393650004,53316.28597608 2025-10-28,19:15:11.000,301,11094717,5805,0,1761678910,13080.44578735,30368.16867036,53316.36283440001 2025-10-28,19:15:12.000,301,11094715,5884,0,1761678911,13080.553568309995,29445.69837117,53316.45366696 2025-10-28,19:15:13.000,301,11094674,5325,0,1761678912,13080.62766772,27600.687281489998,53316.46065408001 2025-10-28,19:15:14.000,301,11094719,5965,0,1761678913,13080.762393919991,26678.188785780003,53316.55148664 2025-10-28,19:15:15.000,301,11094727,6124,0,1761678914,13081.004901079992,28984.361009190005,53316.67026768 2025-10-28,19:15:16.000,301,11094673,5805,0,1761678915,13081.213726689988,29906.803111860005,53316.81001008 2025-10-28,19:15:17.000,301,11094660,5245,0,1761678916,13081.436024919989,34519.26739389,53316.921804000005 2025-10-28,19:15:18.000,301,11094613,5565,0,1761678917,13081.712213629995,28061.48890959,53316.991675200006 2025-10-28,19:15:19.000,301,11094544,5405,0,1761678918,13081.523596949999,27600.20089152,53316.97770096 2025-10-28,19:15:20.000,301,11094676,5605,0,1761678919,13081.328243959993,31751.511088950007,53317.040585040006 2025-10-28,19:15:21.000,301,11094703,5805,0,1761678920,13081.449497539994,28984.015601820007,53317.07552064 2025-10-28,19:15:22.000,301,11094698,5365,0,1761678921,13081.54380588,25293.873587249996,53317.22225016 2025-10-28,19:15:23.000,301,11094734,5445,0,1761678922,13081.71894993999,32212.70746833,53317.28513424 2025-10-28,19:15:24.000,301,11094805,5845,0,1761678923,13081.94798448,28061.601695670004,53317.36199256 2025-10-28,19:15:25.000,301,11094769,5805,0,1761678924,13082.089446990001,26216.802079889996,53317.44583800001 2025-10-28,19:15:26.000,301,11094707,5884,0,1761678925,13082.264591049992,28523.517086310007,53317.51570920001 2025-10-28,19:15:27.000,301,11094810,5325,0,1761678926,13082.331954150002,27140.01958686,53317.57859328 2025-10-28,19:15:28.000,301,11094717,5845,0,1761678927,13082.486889279993,28062.77185125,53317.641477360005 2025-10-28,19:15:29.000,301,11094752,5365,0,1761678928,13082.635088099989,30830.485861409994,53317.760258400005 2025-10-28,19:15:30.000,301,11094772,5485,0,1761678929,13082.79675953999,31753.1676345,53317.80218112001 2025-10-28,19:15:31.000,301,11094691,6284,0,1761678930,13082.992112529995,26218.296495450006,53317.9349364 2025-10-28,19:15:32.000,301,11094723,5925,0,1761678931,13083.221147069991,28063.589550329998,53318.03275608 2025-10-28,19:15:33.000,301,11094774,5365,0,1761678932,13083.490599470002,30831.317658750006,53318.095640160005 2025-10-28,19:15:34.000,301,11094705,5845,0,1761678933,13083.692688769988,30370.156525020007,53318.1794856 2025-10-28,19:15:35.000,301,11094677,5805,0,1761678934,13083.874569139989,29908.995391289995,53318.319228 2025-10-28,19:15:36.000,301,11094703,6045,0,1761678935,13084.09686736999,28986.292470810004,53318.41006056 2025-10-28,19:15:37.000,301,11094696,5405,0,1761678936,13084.16423047,26218.6841976,53318.479931760005 2025-10-28,19:15:38.000,301,11094670,5605,0,1761678937,13084.22485726,24834.827192519995,53318.54281584001 2025-10-28,19:15:39.000,301,11094749,5805,0,1761678938,13084.32590191,28986.16558647,53318.696532480004 2025-10-28,19:15:40.000,301,11094756,5445,0,1761678939,13084.467364420001,27141.11220201,53318.83627488001 2025-10-28,19:15:41.000,301,11094760,5365,0,1761678940,13084.541463829992,27602.379072690004,53318.87121048 2025-10-28,19:15:42.000,301,11094763,5805,0,1761678941,13084.716607889997,31292.51403813,53318.9480688 2025-10-28,19:15:43.000,301,11094737,5965,0,1761678942,13084.783970989993,28986.285421680004,53319.01794 2025-10-28,19:15:44.000,301,11094761,5965,0,1761678943,13084.945642429993,24373.80704139,53319.12274680001 2025-10-28,19:15:45.000,301,11094769,6005,0,1761678944,13085.107313869994,33599.18674977,53319.24152784001 2025-10-28,19:15:46.000,301,11094731,6084,0,1761678945,13085.25551268999,31293.00747723,53319.24851496 2025-10-28,19:15:47.000,301,11094730,5165,0,1761678946,13085.48454723,28064.273315939994,53319.28345056 2025-10-28,19:15:48.000,301,11094789,6124,0,1761678947,13085.727054390001,28064.428396799995,53319.36030888001 2025-10-28,19:15:49.000,301,11094781,5845,0,1761678948,13085.942616309992,28064.343807240002,53319.43018008001 2025-10-28,19:15:50.000,301,11094754,5365,0,1761678949,13086.097551439998,29909.495879520007,53319.56293536 2025-10-28,19:15:51.000,301,11094779,5765,0,1761678950,13086.265959189994,28525.631825310003,53319.68870352 2025-10-28,19:15:52.000,301,11094793,6005,0,1761678951,13086.43436693999,27602.999396130006,53319.71665200001 2025-10-28,19:15:53.000,301,11094808,5605,0,1761678952,13086.569093139995,33138.06086169,53319.82844592 2025-10-28,19:15:54.000,301,11094762,5365,0,1761678953,13086.60277469,24373.835237909996,53319.870368640004 2025-10-28,19:15:55.000,301,11094690,5565,0,1761678954,13086.53541158999,28525.159533600003,53319.96120120001 2025-10-28,19:15:57.000,301,11094752,5485,0,1761678956,13086.528675279995,28986.468699060002,53320.066008 2025-10-28,19:15:58.000,301,11094753,5925,0,1761678957,13086.609510999995,31292.817150720002,53320.05203376001 2025-10-28,19:15:59.000,301,11094778,5245,0,1761678958,13086.68361041,34983.10719702,53320.21273752 2025-10-28,19:16:00.000,301,11094807,5805,0,1761678959,13086.72402827,29909.2562091,53320.18478904 2025-10-28,19:16:01.000,301,11094744,5405,0,1761678960,13086.791391369996,26680.45155651,53320.21972464001 2025-10-28,19:16:02.000,301,11094826,5245,0,1761678961,13086.80486399,29909.361946050005,53320.23369888 2025-10-28,19:16:03.000,301,11094788,5445,0,1761678962,13086.872227089996,28064.315610720005,53320.30357008 2025-10-28,19:16:04.000,301,11094732,5605,0,1761678963,13086.885699710001,30370.614718469995,53320.40138976 2025-10-28,19:16:05.000,301,11094726,5325,0,1761678964,13086.852018159996,25757.86847124,53320.40138976 2025-10-28,19:16:06.000,301,11094770,5365,0,1761678965,13086.858754469991,33138.01151778,53320.46427384001 2025-10-28,19:16:07.000,301,11094729,6084,0,1761678966,13086.838545539991,30370.38209718,53320.53414504001 2025-10-28,19:16:08.000,301,11094819,5605,0,1761678967,13086.852018159996,26680.331721299997,53320.541132160004 2025-10-28,19:16:09.000,301,11094729,5965,0,1761678968,13086.919381259991,29447.932945380002,53320.492222320005 2025-10-28,19:16:10.000,301,11094700,5485,0,1761678969,13087.033898529997,27602.90070831,53320.56908064 2025-10-28,19:16:11.000,301,11094737,5805,0,1761678970,13087.101261629992,28986.771811650004,53320.56908064 2025-10-28,19:16:12.000,301,11094750,5325,0,1761678971,13087.229251520002,28525.645923570002,53320.57606776 2025-10-28,19:16:13.000,301,11094708,5485,0,1761678972,13087.458286059998,29909.552272560002,53320.659913200005 2025-10-28,19:16:14.000,301,11094715,5565,0,1761678973,13087.75468369999,27142.056785430002,53320.562093520006 2025-10-28,19:16:15.000,301,11094722,5365,0,1761678974,13088.010663479996,25297.116187050007,53320.67388744001 2025-10-28,19:16:16.000,301,11094769,5765,0,1761678975,13088.347478980002,28987.342791179995,53320.68087456001 2025-10-28,19:16:17.000,301,11094792,5405,0,1761678976,13088.610195069989,22990.901668859995,53320.76472 2025-10-28,19:16:18.000,301,11094736,5445,0,1761678977,13088.670821859989,27603.56332653,53320.80664272 2025-10-28,19:16:19.000,301,11094733,5925,0,1761678978,13088.670821859989,28987.370987700007,53320.778694240005 2025-10-28,19:16:20.000,301,11094729,5765,0,1761678979,13088.664085549994,31293.684193709996,53320.85555256 2025-10-28,19:16:21.000,301,11094770,5525,0,1761678980,13088.630403999989,31755.056801340004,53320.92542376 2025-10-28,19:16:22.000,301,11094734,5565,0,1761678981,13088.650612929989,29909.862434280003,53320.92542376 2025-10-28,19:16:23.000,301,11094708,5005,0,1761678982,13088.731448649989,31293.515014589997,53320.9743336 2025-10-28,19:16:24.000,301,11094798,5445,0,1761678983,13088.845965919994,24835.623744209995,53320.98830784001 2025-10-28,19:16:25.000,301,11094749,5805,0,1761678984,13088.89312008999,31754.492870939997,53321.08612752001 2025-10-28,19:16:26.000,301,11094672,5405,0,1761678985,13088.99416473999,27603.06988743,53321.10708888001 2025-10-28,19:16:27.000,301,11094804,5525,0,1761678986,13089.07500045999,25757.981257320003,53321.114076000005 2025-10-28,19:16:28.000,301,11094722,5205,0,1761678987,13089.18278142,31293.261245910006,53321.14202448 2025-10-28,19:16:29.000,301,11094746,5245,0,1761678988,13089.26361714,30370.924880189996,53321.10010176 2025-10-28,19:16:30.000,301,11094777,5805,0,1761678989,13089.411815959997,32216.147443769994,53321.1490116 2025-10-28,19:16:31.000,301,11094609,5725,0,1761678990,13089.539805849992,28526.1464118,53321.1490116 2025-10-28,19:16:32.000,301,11094584,5245,0,1761678991,13089.627377880002,33600.14543145,53321.16997296 2025-10-28,19:16:33.000,301,11094592,5245,0,1761678992,13089.876621349998,24374.89260741,53321.29574112 2025-10-28,19:16:34.000,301,11094747,5965,0,1761678993,13089.964193379994,30832.720435619995,53321.19093432 2025-10-28,19:16:35.000,301,11094751,5845,0,1761678994,13090.05850172,27603.788898690007,53321.281766880005 2025-10-28,19:16:36.000,301,11094781,5845,0,1761678995,13090.05850172,26681.184666030007,53321.33766384 2025-10-28,19:16:38.000,301,11094751,5965,0,1761678997,13089.950720759989,27603.54922827,53321.38657368 2025-10-28,19:16:39.000,301,11094819,5725,0,1761678998,13089.923775519994,27142.190718900005,53321.449457760005 2025-10-28,19:16:40.000,301,11094831,6324,0,1761678999,13089.863148729994,32216.112198119998,53321.30971536 2025-10-28,19:16:41.000,301,11094740,5285,0,1761679000,13089.950720759989,33599.736581909994,53321.4284964 2025-10-28,19:16:42.000,301,11094735,6124,0,1761679001,13089.930511829989,31754.64090267,53321.43548352 2025-10-28,19:16:43.000,301,11094710,5165,0,1761679002,13089.957457069999,31293.33173721,53321.463432 2025-10-28,19:16:44.000,301,11094826,5485,0,1761679003,13089.903566589994,30832.086013919994,53321.498367600005 2025-10-28,19:16:45.000,301,11094727,5845,0,1761679004,13089.782313009993,31293.374031989995,53321.45644488 2025-10-28,19:16:46.000,301,11094799,5765,0,1761679005,13089.755367769998,31293.47271981,53321.42150928001 2025-10-28,19:16:47.000,301,11094730,5285,0,1761679006,13089.782313009993,31754.866474830007,53321.4284964 2025-10-28,19:16:49.000,301,11094798,5405,0,1761679008,13089.829467179989,26680.888602570005,53321.59618728 2025-10-28,19:16:50.000,301,11094773,5725,0,1761679009,13089.741895149993,26680.78286562,53321.5333032 2025-10-28,19:16:51.000,301,11094779,5684,0,1761679010,13089.620641569993,31754.690246579994,53321.48439336 2025-10-28,19:16:52.000,301,11094733,5684,0,1761679011,13089.499387989992,28987.11721902,53321.4284964 2025-10-28,19:16:53.000,301,11094786,5125,0,1761679012,13089.384870720001,27142.000392390008,53321.44247064001 2025-10-28,19:16:54.000,301,11094766,5605,0,1761679013,13089.344452860001,25758.220927739996,53321.34465096001 2025-10-28,19:16:55.000,301,11094805,5925,0,1761679014,13089.304035000001,28987.166562929997,53321.39356080001 2025-10-28,19:16:56.000,301,11094757,5684,0,1761679015,13089.22319928,31754.704344840007,53321.400547920006 2025-10-28,19:16:57.000,301,11094763,5765,0,1761679016,13089.068264149995,29909.524076040005,53321.41452216 2025-10-28,19:16:58.000,301,11094818,5205,0,1761679017,13088.87964747,28525.723463999995,53321.39356080001 2025-10-28,19:16:59.000,301,11094672,5445,0,1761679018,13088.717976029999,28064.280365069993,53321.379586560004 2025-10-28,19:17:00.000,301,11094790,5365,0,1761679019,13088.603458759993,34521.854424599995,53321.31670248 2025-10-28,19:17:01.000,301,11094790,5365,0,1761679020,13088.563040899993,30370.438490219996,53321.3586252 2025-10-28,19:17:02.000,301,11094817,5965,0,1761679021,13088.556304589998,24373.849336169995,53321.31670248 2025-10-28,19:17:03.000,301,11094794,5325,0,1761679022,13088.536095659998,32676.371043210005,53321.30272824001 2025-10-28,19:17:04.000,301,11094777,5965,0,1761679023,13088.529359349988,28524.898715789997,53321.30272824001 2025-10-28,19:17:05.000,301,11094763,5645,0,1761679024,13088.448523630002,24373.355897069996,53321.25381840001 2025-10-28,19:17:06.000,301,11094780,5365,0,1761679025,13088.286852190002,27602.09005836,53321.20490856001 2025-10-28,19:17:07.000,301,11094800,5325,0,1761679026,13088.037608719991,31291.999451640004,53321.17696008001 2025-10-28,19:17:08.000,301,11094752,5325,0,1761679027,13087.889409899995,31291.795026869993,53321.16997296 2025-10-28,19:17:09.000,301,11094818,5445,0,1761679028,13087.73447476999,29907.82523571,53321.12106312 2025-10-28,19:17:10.000,301,11094827,5925,0,1761679029,13087.559330709999,24833.924903880004,53321.0791404 2025-10-28,19:17:11.000,301,11094734,5165,0,1761679030,13087.384186649993,29907.50802486,53321.05817904001 2025-10-28,19:17:12.000,301,11094755,5925,0,1761679031,13087.350505099988,28062.391198230005,53321.01625632001 2025-10-28,19:17:13.000,301,11094743,5925,0,1761679032,13087.289878309988,26217.23207682,53320.9743336 2025-10-28,19:17:14.000,301,11094790,5285,0,1761679033,13087.175361039997,29445.85345203,53320.93241088 2025-10-28,19:17:15.000,301,11094731,5725,0,1761679034,13086.980008049992,27139.36401777,53320.9044624 2025-10-28,19:17:16.000,301,11094682,5365,0,1761679035,13086.811600299996,27139.251231689996,53320.89048816001 2025-10-28,19:17:17.000,301,11094643,5805,0,1761679036,13086.59603837999,30828.98439672,53320.86952680001 2025-10-28,19:17:18.000,301,11094629,5845,0,1761679037,13086.35353121999,30828.82931586,53320.8345912 2025-10-28,19:17:19.000,301,11094778,5525,0,1761679038,13086.137969299998,28983.663145319995,53320.73677152 2025-10-28,19:17:20.000,301,11094757,5765,0,1761679039,13086.111024059988,30828.48390849,53320.729784400006 2025-10-28,19:17:21.000,301,11094770,5485,0,1761679040,13086.104287749993,29905.865577570003,53320.67388744001 2025-10-28,19:17:22.000,301,11094628,5325,0,1761679041,13086.090815129988,29444.394282120003,53320.55510640001 2025-10-28,19:17:23.000,301,11094741,5684,0,1761679042,13086.003243099993,31750.47486684,53320.590042 2025-10-28,19:17:24.000,301,11094711,5884,0,1761679043,13085.855044279997,27599.07303072,53320.58305488001 2025-10-28,19:17:25.000,301,11094762,5525,0,1761679044,13085.659691289991,29444.006579969995,53320.55510640001 2025-10-28,19:17:26.000,301,11094811,5645,0,1761679045,13085.410447819995,25292.668186020004,53320.51318368001 2025-10-28,19:17:27.000,301,11094767,5765,0,1761679046,13085.23530375999,32211.28354407,53320.42235112 2025-10-28,19:17:28.000,301,11094787,5725,0,1761679047,13084.918697189998,24831.344922300006,53320.42933824 2025-10-28,19:17:29.000,301,11094746,5485,0,1761679048,13084.696398959997,25753.970302350004,53320.324531440005 2025-10-28,19:17:30.000,301,11094792,5684,0,1761679049,13084.615563239997,33595.16169654,53320.25466024 2025-10-28,19:17:31.000,301,11094772,5405,0,1761679050,13084.581881689992,28521.423494700008,53320.28260872 2025-10-28,19:17:32.000,301,11094822,5245,0,1761679051,13084.40673763,28982.704463639995,53320.24767312001 2025-10-28,19:17:33.000,301,11094770,5405,0,1761679052,13084.06318582,30827.807192010005,53320.240686 2025-10-28,19:17:34.000,301,11094775,5765,0,1761679053,13083.813942349989,30827.764897229994,53320.1358792 2025-10-28,19:17:35.000,301,11094772,5125,0,1761679054,13083.598380429998,27137.728619610003,53320.07998224001 2025-10-28,19:17:36.000,301,11094832,5445,0,1761679055,13083.362609579992,27598.833360300006,53320.00312392001 2025-10-28,19:17:37.000,301,11094767,5884,0,1761679056,13083.254828619996,33133.49302545001,53319.9961368 2025-10-28,19:17:38.000,301,11094773,5725,0,1761679057,13083.07968455999,26214.637996980004,53319.89831712 2025-10-28,19:17:40.000,301,11094660,5365,0,1761679059,13082.99884883999,26213.933083979995,53319.87735576 2025-10-28,19:17:41.000,301,11094615,5725,0,1761679060,13083.05947562999,28519.689408720005,53319.89831712 2025-10-28,19:17:42.000,301,11094725,5965,0,1761679061,13083.18746552,26213.143581419994,53319.96818832 2025-10-28,19:17:43.000,301,11094756,5085,0,1761679062,13084.29895666999,31285.916052450004,53320.41536400001 2025-10-28,19:17:44.000,301,11094704,5205,0,1761679063,13085.060159699999,34052.713675709994,53320.6948488 2025-10-28,19:17:45.000,301,11094722,5365,0,1761679064,13084.945642429993,26672.916036540002,53320.562093520006 2025-10-28,19:17:46.000,301,11094831,5645,0,1761679065,13084.723344199992,28978.80629475,53320.60401624001 2025-10-28,19:17:47.000,301,11094754,5245,0,1761679066,13084.730080510002,28978.6300665,53320.56908064 2025-10-28,19:17:48.000,301,11094816,5605,0,1761679067,13084.871543019988,25749.656234790004,53320.590042 2025-10-28,19:17:49.000,301,11094766,5325,0,1761679068,13085.31613947999,28516.446808919995,53320.76472 2025-10-28,19:17:50.000,301,11094727,5965,0,1761679069,13085.29593054999,30822.196084530005,53320.67388744001 2025-10-28,19:17:51.000,301,11094686,5165,0,1761679070,13085.309403169995,26670.878837969998,53320.84856544001 2025-10-28,19:17:52.000,301,11094696,5605,0,1761679071,13085.248776379995,30821.582810220003,53320.81362984 2025-10-28,19:17:53.000,301,11094794,5365,0,1761679072,13084.615563239997,23442.06713625,53320.659913200005 2025-10-28,19:17:54.000,301,11094761,5845,0,1761679073,13083.760051869998,25748.0842788,53320.36645416001 2025-10-28,19:17:55.000,301,11094758,5285,0,1761679074,13082.91801311999,28515.459930719997,53320.107930720005 2025-10-28,19:17:56.000,301,11094790,5285,0,1761679075,13082.352163080002,29898.922184519994,53319.96120120001 2025-10-28,19:17:57.000,301,11094784,5165,0,1761679076,13081.74589518,32204.981621850005,53319.79351032001 2025-10-28,19:17:58.000,301,11094640,5485,0,1761679077,13081.105945729993,30360.118563900003,53319.54896112001 2025-10-28,19:17:59.000,301,11094778,5445,0,1761679078,13081.186781449993,34049.59796025,53319.44415432 2025-10-28,19:18:00.000,301,11094804,5285,0,1761679079,13081.180045139998,30820.906093740006,53319.45114144 2025-10-28,19:18:01.000,301,11094788,5365,0,1761679080,13081.139627279998,28053.727817460007,53319.534986880004 2025-10-28,19:18:02.000,301,11094777,5645,0,1761679081,13081.146363589993,31282.053129210006,53319.46511568 2025-10-28,19:18:03.000,301,11094792,5365,0,1761679082,13081.085736799992,25286.31691989,53319.44415432 2025-10-28,19:18:04.000,301,11094742,5405,0,1761679083,13081.099209419997,28053.607982250003,53319.486077040005 2025-10-28,19:18:05.000,301,11094750,5245,0,1761679084,13081.045318939992,34510.540570950005,53319.45812856001 2025-10-28,19:18:06.000,301,11094707,5725,0,1761679085,13080.924065359992,31281.95444139,53319.49306416 2025-10-28,19:18:07.000,301,11094776,5285,0,1761679086,13080.816284399996,23902.481062200008,53319.46511568 2025-10-28,19:18:08.000,301,11094740,5245,0,1761679087,13080.701767129991,28053.029953589998,53319.43018008001 2025-10-28,19:18:09.000,301,11094820,5245,0,1761679088,13080.634404029995,27130.327033110007,53319.4721028 2025-10-28,19:18:10.000,301,11094726,5405,0,1761679089,13080.58051354999,28513.83158169,53319.43018008001 2025-10-28,19:18:11.000,301,11094732,5485,0,1761679090,13080.56030461999,29897.371375920004,53319.34633464 2025-10-28,19:18:12.000,301,11094753,5725,0,1761679091,13080.472732589995,24824.084318399997,53319.38127024001 2025-10-28,19:18:13.000,301,11094741,5884,0,1761679092,13080.25717066999,30819.70774164,53319.37428312 2025-10-28,19:18:14.000,301,11094773,5645,0,1761679093,13079.886673619993,31281.045103619996,53319.388257360006 2025-10-28,19:18:15.000,301,11094752,5125,0,1761679094,13079.46228608999,29897.56875156,53319.36030888001 2025-10-28,19:18:16.000,301,11094717,5565,0,1761679095,13079.091789039994,29897.801372849994,53319.318386160005 2025-10-28,19:18:17.000,301,11094748,5365,0,1761679096,13078.802127709998,28514.254529490005,53319.2275536 2025-10-28,19:18:18.000,301,11094630,5245,0,1761679097,13078.559620549997,24363.473016810007,53319.17864376 2025-10-28,19:18:19.000,301,11094810,5605,0,1761679098,13078.384476489991,26208.25853433,53319.17165664001 2025-10-28,19:18:20.000,301,11094787,6084,0,1761679099,13078.296904459996,27591.671444220003,53319.11575968 2025-10-28,19:18:21.000,301,11094764,5365,0,1761679100,13078.195859809995,23901.966475709996,53318.983004400005 2025-10-28,19:18:22.000,301,11094664,5285,0,1761679101,13078.14870564,27591.424724669996,53318.96903016 2025-10-28,19:18:23.000,301,11094817,5805,0,1761679102,13078.10155146999,34509.412710150005,53318.90614608001 2025-10-28,19:18:24.000,301,11094768,5245,0,1761679103,13078.115024089995,32203.28278152,53318.87121048 2025-10-28,19:18:25.000,301,11094753,6084,0,1761679104,13078.18238718999,27129.91818357,53318.885184720006 2025-10-28,19:18:26.000,301,11094739,5884,0,1761679105,13078.22280504999,27129.805397489996,53318.79435216 2025-10-28,19:18:27.000,301,11094757,5765,0,1761679106,13078.1891235,32202.81753894,53318.815313520005 2025-10-28,19:18:28.000,301,11094742,5445,0,1761679107,13078.18238718999,30357.869891430004,53318.68954536001 2025-10-28,19:18:29.000,301,11094804,5325,0,1761679108,13078.10155146999,29896.398595980005,53318.75941656001 2025-10-28,19:18:30.000,301,11094779,5965,0,1761679109,13077.94661634,28051.40160456,53318.73146808 2025-10-28,19:18:31.000,301,11094780,5525,0,1761679110,13077.832099069994,24822.78022935,53318.67557112 2025-10-28,19:18:32.000,301,11094787,5765,0,1761679111,13077.757999659989,32662.956548820002,53318.66858400001 2025-10-28,19:18:33.000,301,11094736,5325,0,1761679112,13077.616537149988,30356.819571059998,53318.58473856 2025-10-28,19:18:34.000,301,11094825,5765,0,1761679113,13077.454865710002,29895.538602119996,53318.60569992 2025-10-28,19:18:35.000,301,11094727,5925,0,1761679114,13077.387502609992,31279.184133300005,53318.5637772 2025-10-28,19:18:36.000,301,11094765,6005,0,1761679115,13077.198885929996,30356.720883240007,53318.46595752 2025-10-28,19:18:37.000,301,11094786,5405,0,1761679116,13076.94290614999,28972.976664240006,53318.4589704 2025-10-28,19:18:38.000,301,11094738,5285,0,1761679117,13076.72060791999,31278.838725930007,53318.45198328001 2025-10-28,19:18:39.000,301,11094775,5925,0,1761679118,13076.525254929998,32200.928372099996,53318.36813784 2025-10-28,19:18:40.000,301,11094804,5285,0,1761679119,13076.296220390002,29433.56681844,53318.23538256001 2025-10-28,19:18:41.000,301,11094794,5405,0,1761679120,13076.094131090002,30355.698759389998,53318.333202240006 2025-10-28,19:18:42.000,301,11094760,5165,0,1761679121,13075.959404889996,29894.410741319996,53318.20044696 2025-10-28,19:18:43.000,301,11094775,5845,0,1761679122,13075.81120607,29894.114677859994,53318.11660152001 2025-10-28,19:18:44.000,301,11094815,5805,0,1761679123,13075.68995249,29893.71287745,53318.025768960004 2025-10-28,19:18:45.000,301,11094746,5205,0,1761679124,13075.615853079995,31276.914313440007,53318.01179472 2025-10-28,19:18:46.000,301,11094806,5405,0,1761679125,13075.447445329999,27587.23049232,53317.9349364 2025-10-28,19:18:47.000,301,11094837,5884,0,1761679126,13075.285773889998,28970.537665259995,53317.90000080001 2025-10-28,19:18:48.000,301,11094775,5884,0,1761679127,13075.144311379998,28509.143910240004,53317.879039440006 2025-10-28,19:18:49.000,301,11094774,5325,0,1761679128,13075.063475659997,26664.217410120007,53317.76724552 2025-10-28,19:18:50.000,301,11094833,5925,0,1761679129,13074.955694700002,31275.85694394,53317.71833568 2025-10-28,19:18:51.000,301,11094775,5765,0,1761679130,13074.948958389992,28969.882096169997,53317.58558040001 2025-10-28,19:18:52.000,301,11094770,5205,0,1761679131,13074.969167319992,27125.188217339994,53317.662438720006 2025-10-28,19:18:53.000,301,11094764,5405,0,1761679132,13075.050003039993,28508.509488540003,53317.57859328 2025-10-28,19:18:54.000,301,11094800,5565,0,1761679133,13075.366609609999,24357.720926730006,53317.61352888001 2025-10-28,19:18:55.000,301,11094699,6165,0,1761679134,13075.50807212,29430.274874730007,53317.809168240005 2025-10-28,19:18:56.000,301,11094754,5325,0,1761679135,13075.258828649989,29891.520598019997,53317.641477360005 2025-10-28,19:18:57.000,301,11094732,5485,0,1761679136,13074.888331599992,32197.128891030006,53317.45981224 2025-10-28,19:18:58.000,301,11094742,5245,0,1761679137,13074.760341709996,31735.854971220004,53317.33404408 2025-10-28,19:18:59.000,301,11094807,5845,0,1761679138,13074.767078019991,34041.51965726999,53317.28513424 2025-10-28,19:19:01.000,301,11094741,5805,0,1761679140,13074.477416689995,26201.427927359997,53317.208275920006 2025-10-28,19:19:02.000,301,11094790,5205,0,1761679141,13074.34269048999,22511.990825789995,53317.12443048 2025-10-28,19:19:03.000,301,11094814,5325,0,1761679142,13074.167546429999,27584.791493340002,53317.1663532 2025-10-28,19:19:04.000,301,11094737,5925,0,1761679143,13074.005874989998,26662.426931099995,53317.138404720004 2025-10-28,19:19:05.000,301,11094786,5565,0,1761679144,13073.884621409998,25278.915333390003,53317.08250776001 2025-10-28,19:19:06.000,301,11094824,5085,0,1761679145,13073.783576759997,29890.53371982,53317.08250776001 2025-10-28,19:19:07.000,301,11094746,5765,0,1761679146,13073.776840450002,28968.042273240004,53316.921804000005 2025-10-28,19:19:08.000,301,11094770,5525,0,1761679147,13073.655586870002,31273.735155810005,53316.96372672001 2025-10-28,19:19:09.000,301,11094775,5965,0,1761679148,13073.608432699992,28506.648518219998,53316.89385552001 2025-10-28,19:19:10.000,301,11094728,5125,0,1761679149,13073.568014839992,35885.2266579,53316.921804000005 2025-10-28,19:19:11.000,301,11094793,5845,0,1761679150,13073.527596979991,27123.158067900004,53316.83795856 2025-10-28,19:19:12.000,301,11094745,5925,0,1761679151,13073.547805909991,32196.08561979,53316.81699720001 2025-10-28,19:19:13.000,301,11094728,5285,0,1761679152,13073.574751150001,27123.454131360006,53316.76808736 2025-10-28,19:19:14.000,301,11094783,5805,0,1761679153,13073.709477349992,29890.632407640005,53316.73315176 2025-10-28,19:19:15.000,301,11094833,5845,0,1761679154,13073.756631520002,26201.39268171,53316.81001008 2025-10-28,19:19:16.000,301,11094810,5325,0,1761679155,13073.850939859993,28968.451122779996,53316.78904872 2025-10-28,19:19:17.000,301,11094772,5245,0,1761679156,13073.844203549997,30813.13090335,53316.71917752 2025-10-28,19:19:18.000,301,11094755,5845,0,1761679157,13073.925039269998,29890.653555030003,53316.754113120005 2025-10-28,19:19:19.000,301,11094779,5765,0,1761679158,13073.985666059998,31274.017121009994,53316.656293440006 2025-10-28,19:19:20.000,301,11094811,5645,0,1761679159,13074.059765469989,24817.556824019994,53316.76110024 2025-10-28,19:19:21.000,301,11094703,6124,0,1761679160,13074.214700599994,30812.707955549995,53316.76110024 2025-10-28,19:19:22.000,301,11094816,5445,0,1761679161,13074.20122797999,26662.22955546,53316.77507448001 2025-10-28,19:19:23.000,301,11094758,5325,0,1761679162,13074.228173219999,26201.040225210003,53316.851932800004 2025-10-28,19:19:24.000,301,11094709,6084,0,1761679163,13074.20122797999,27584.410840319993,53316.91481688001 2025-10-28,19:19:25.000,301,11094740,5325,0,1761679164,13074.120392259989,28967.866044990005,53316.90782976 2025-10-28,19:19:26.000,301,11094807,5605,0,1761679165,13074.079974399989,28045.49443362,53316.85891992 2025-10-28,19:19:27.000,301,11094780,5165,0,1761679166,13074.026083919998,31734.7694052,53316.92879112 2025-10-28,19:19:28.000,301,11094799,5765,0,1761679167,13074.026083919998,31734.748257810003,53317.01263656001 2025-10-28,19:19:29.000,301,11094756,5485,0,1761679168,13074.073238089994,28045.47328623,53316.94975248 2025-10-28,19:19:30.000,301,11094753,5925,0,1761679169,13074.187755359999,31273.544829299994,53317.08250776001 2025-10-28,19:19:41.000,301,11094729,5765,0,1761679180,13075.218410789988,31271.831890710004,53317.4807736 2025-10-28,19:19:42.000,301,11094785,5565,0,1761679181,13075.231883409993,30349.28405109,53317.48776072001 2025-10-28,19:19:43.000,301,11094767,5684,0,1761679182,13075.117366140003,28043.295105059995,53317.50173496 2025-10-28,19:19:44.000,301,11094707,5725,0,1761679183,13075.076948280002,25737.348453810002,53317.43885088 2025-10-28,19:19:45.000,301,11094750,5405,0,1761679184,13075.009585179992,29426.306214540004,53317.50872208 2025-10-28,19:19:46.000,301,11094781,5884,0,1761679185,13074.874858980002,29887.269972630005,53317.50173496 2025-10-28,19:19:47.000,301,11094734,5285,0,1761679186,13074.69297861,28042.484455109996,53317.45282512 2025-10-28,19:19:48.000,301,11094786,5285,0,1761679187,13074.59193396,33114.92561703001,53317.51570920001 2025-10-28,19:19:49.000,301,11094794,5285,0,1761679188,13074.41005359,28503.377721900004,53317.494747840006 2025-10-28,19:19:50.000,301,11094766,5645,0,1761679189,13074.26185476999,32653.637598960006,53317.424876640005 2025-10-28,19:19:51.000,301,11094804,5684,0,1761679190,13074.167546429999,29425.819824570004,53317.46679936001 2025-10-28,19:19:52.000,301,11094759,6084,0,1761679191,13074.046292849998,30348.29717289,53317.41788952001 2025-10-28,19:19:53.000,301,11094797,5565,0,1761679192,13073.992402369993,33115.17938571,53317.44583800001 2025-10-28,19:19:54.000,301,11094796,5125,0,1761679193,13073.844203549997,28503.694932750004,53317.4109024 2025-10-28,19:19:55.000,301,11094741,5725,0,1761679194,13073.621905319997,30809.45125749,53317.38295392 2025-10-28,19:19:56.000,301,11094797,5965,0,1761679195,13073.466970189991,30809.507650529995,53317.36199256 2025-10-28,19:19:57.000,301,11094642,5285,0,1761679196,13073.33224399,32192.962855200007,53317.27814712001 2025-10-28,19:19:58.000,301,11094729,5725,0,1761679197,13073.2716172,31270.661735129994,53317.22923728001 2025-10-28,19:19:59.000,301,11094834,5365,0,1761679198,13073.217726719995,30348.247828980006,53317.27814712001 2025-10-28,19:20:00.000,301,11094879,5525,0,1761679199,13073.177308859995,29425.805726310005,53317.159366080006 2025-10-28,19:20:02.000,301,11094744,5645,0,1761679201,13073.36592553999,27580.759390980005,53317.14539184 2025-10-28,19:20:03.000,301,11094786,5445,0,1761679202,13073.487179119991,23430.21049959,53317.06853352 2025-10-28,19:20:04.000,301,11094750,5445,0,1761679203,13073.783576759997,23891.124913770007,53317.07552064 2025-10-28,19:20:05.000,301,11094798,5085,0,1761679204,13074.356163109995,31730.14517592,53317.25019864001 2025-10-28,19:20:06.000,301,11094844,5365,0,1761679205,13075.043266729997,29424.191475540007,53317.543657680006 2025-10-28,19:20:07.000,301,11094808,5365,0,1761679206,13075.716897729995,28040.36971611,53317.78820688 2025-10-28,19:20:08.000,301,11094859,5965,0,1761679207,13076.356847179988,26195.61239511,53317.96288488 2025-10-28,19:20:09.000,301,11094761,5805,0,1761679208,13076.484837069998,30345.794731739996,53318.03275608 2025-10-28,19:20:10.000,301,11094649,5684,0,1761679209,13076.585881719999,30806.765538959997,53318.12358864 2025-10-28,19:20:11.000,301,11094629,5645,0,1761679210,13076.90248828999,28962.106905780005,53318.22839544 2025-10-28,19:20:12.000,301,11094876,5605,0,1761679211,13077.04395079999,27578.609406329997,53318.165511360006 2025-10-28,19:20:13.000,301,11094885,5805,0,1761679212,13077.03047818,30806.42718072,53318.1794856 2025-10-28,19:20:14.000,301,11094878,5405,0,1761679213,13077.192149620001,31728.749448179995,53318.1794856 2025-10-28,19:20:15.000,301,11094953,5645,0,1761679214,13077.232567480001,30806.659802010006,53318.10262728 2025-10-28,19:20:16.000,301,11094869,5925,0,1761679215,13077.394238920002,28039.805785710007,53318.03974320001 2025-10-28,19:20:17.000,301,11094884,5285,0,1761679216,13077.616537149988,31729.087806419993,53318.095640160005 2025-10-28,19:20:18.000,301,11094828,5205,0,1761679217,13077.670427629993,26656.703037540006,53318.144550000005 2025-10-28,19:20:19.000,301,11094658,5445,0,1761679218,13077.87925323999,31729.292231190004,53318.22140832 2025-10-28,19:20:20.000,301,11094743,5925,0,1761679219,13077.94661634,29423.557053840006,53318.06769168001 2025-10-28,19:20:21.000,301,11094713,5565,0,1761679220,13077.98029788999,26656.844020139994,53318.193459840004 2025-10-28,19:20:22.000,301,11094828,5405,0,1761679221,13077.973561579995,25273.452257640005,53318.20743408001 2025-10-28,19:20:23.000,301,11094833,5805,0,1761679222,13077.549174049993,30346.147188240007,53318.08865304001 2025-10-28,19:20:24.000,301,11094774,5445,0,1761679223,13076.370319799993,28963.319356139997,53317.62750312 2025-10-28,19:20:25.000,301,11094697,5805,0,1761679224,13076.127812639992,32191.567127460003,53317.36897968001 2025-10-28,19:20:26.000,301,11094641,5925,0,1761679225,13077.198885929996,31729.940751150003,53317.879039440006 2025-10-28,19:20:27.000,301,11094858,5405,0,1761679226,13077.778208589989,29424.339507270008,53318.01878184001 2025-10-28,19:20:28.000,301,11094960,5445,0,1761679227,13078.00050681999,28963.11493137,53318.08166592 2025-10-28,19:20:29.000,301,11094579,6165,0,1761679228,13078.00050681999,25274.15717064,53317.84410384 2025-10-28,19:20:30.000,301,11094703,5925,0,1761679229,13077.232567480001,29885.754409679997,53317.662438720006 2025-10-28,19:20:31.000,301,11094729,5805,0,1761679230,13076.72060791999,30808.196512349998,53317.46679936001 2025-10-28,19:20:32.000,301,11094810,5445,0,1761679231,13077.165204379991,28963.410994830003,53317.74628416 2025-10-28,19:20:33.000,301,11094820,5645,0,1761679232,13077.144995449991,24351.961787520006,53317.690387200004 2025-10-28,19:20:34.000,301,11094830,5245,0,1761679233,13076.875543049995,29424.628521599996,53317.65545160001 2025-10-28,19:20:35.000,301,11094786,5325,0,1761679234,13076.915960909995,28041.109874760004,53317.65545160001 2025-10-28,19:20:36.000,301,11094784,5205,0,1761679235,13076.956378769995,29424.494588129994,53317.690387200004 2025-10-28,19:20:37.000,301,11094844,5325,0,1761679236,13077.00353293999,28041.067579979994,53317.78121976001 2025-10-28,19:20:38.000,301,11094770,5285,0,1761679237,13077.017005559996,33113.59333146,53317.76724552 2025-10-28,19:20:39.000,301,11094855,5925,0,1761679238,13076.98332400999,29424.445244219998,53317.82314248001 2025-10-28,19:20:40.000,301,11094819,6124,0,1761679239,13076.956378769995,28502.426089350003,53317.88602656 2025-10-28,19:20:41.000,301,11094807,5765,0,1761679240,13076.96985139,25274.439135840003,53317.858078080004 2025-10-28,19:20:42.000,301,11094806,5325,0,1761679241,13076.94964246,28963.685910900007,53317.94192352 2025-10-28,19:20:43.000,301,11094781,6045,0,1761679242,13077.104577589991,33114.093819689995,53317.927949280005 2025-10-28,19:20:44.000,301,11094788,5285,0,1761679243,13077.232567480001,28502.79969324,53318.01179472 2025-10-28,19:20:45.000,301,11094753,5605,0,1761679244,13077.407711539992,28502.743300200003,53318.046730320006 2025-10-28,19:20:46.000,301,11094565,5805,0,1761679245,13077.569382979993,31269.829937789997,53318.1096144 2025-10-28,19:20:47.000,301,11094808,5405,0,1761679246,13077.690636559993,29886.452273550007,53318.13756288001 2025-10-28,19:20:48.000,301,11094853,6005,0,1761679247,13077.697372869989,24813.97586598,53318.12358864 2025-10-28,19:20:49.000,301,11094841,5965,0,1761679248,13077.663691319998,34037.04345972001,53318.18647272001 2025-10-28,19:20:50.000,301,11094847,5925,0,1761679249,13077.697372869989,23891.893268939995,53318.28429240001 2025-10-28,19:20:51.000,301,11094748,5245,0,1761679250,13077.757999659989,29425.678841970002,53318.25634392001 2025-10-28,19:20:52.000,301,11094850,5605,0,1761679251,13077.865780619999,28503.26493582,53318.28429240001 2025-10-28,19:20:53.000,301,11094758,5365,0,1761679252,13078.00050681999,32653.468419840006,53318.30525376001 2025-10-28,19:20:54.000,301,11094735,5965,0,1761679253,13078.236277669996,28503.123953219998,53318.29127952 2025-10-28,19:20:55.000,301,11094774,5245,0,1761679254,13078.485521139992,32192.39187567,53318.36813784 2025-10-28,19:20:56.000,301,11094748,5325,0,1761679255,13078.600038409997,32192.617447829994,53318.431021920005 2025-10-28,19:20:57.000,301,11094815,5884,0,1761679256,13078.579829479997,32192.843019990003,53318.50788024 2025-10-28,19:20:58.000,301,11094768,5285,0,1761679257,13078.559620549997,27581.541844410007,53318.50089312001 2025-10-28,19:20:59.000,301,11094795,5805,0,1761679258,13078.505730069992,29426.249821499994,53318.50089312001 2025-10-28,19:21:00.000,301,11094758,5405,0,1761679259,13078.525938999992,24353.576038290004,53318.57076432001 2025-10-28,19:21:01.000,301,11094772,5725,0,1761679260,13078.539411619997,29887.48144653,53318.58473856 2025-10-28,19:21:03.000,301,11094801,5884,0,1761679262,13078.613511030002,29426.65867104,53318.696532480004 2025-10-28,19:21:04.000,301,11094821,5845,0,1761679263,13078.532675310002,27582.27495393,53318.647622640005 2025-10-28,19:21:05.000,301,11094811,5805,0,1761679264,13078.397949109996,24815.4138885,53318.815313520005 2025-10-28,19:21:06.000,301,11094810,5285,0,1761679265,13078.18238718999,28043.774445899995,53318.73845520001 2025-10-28,19:21:07.000,301,11094810,5125,0,1761679266,13078.034188369995,28966.237695959993,53318.696532480004 2025-10-28,19:21:08.000,301,11094748,5044,0,1761679267,13078.06113360999,27582.768393029997,53318.7733908 2025-10-28,19:21:09.000,301,11094764,5445,0,1761679268,13078.16217825999,29427.370633169994,53318.75242944 2025-10-28,19:21:10.000,301,11094760,5405,0,1761679269,13078.303640769991,26660.587108170002,53318.75941656001 2025-10-28,19:21:11.000,301,11094838,5285,0,1761679270,13078.431630660001,24354.999962550006,53318.75941656001 2025-10-28,19:21:12.000,301,11094792,5445,0,1761679271,13078.552884240002,35422.96585989,53318.73845520001 2025-10-28,19:21:14.000,301,11094803,5965,0,1761679273,13078.647192579992,29889.2366799,53318.90614608001 2025-10-28,19:21:15.000,301,11094856,5485,0,1761679274,13078.761709849998,26661.221529870003,53318.89915896 2025-10-28,19:21:16.000,301,11094811,5805,0,1761679275,13078.822336639998,30350.524697970002,53318.864223360004 2025-10-28,19:21:17.000,301,11094798,5445,0,1761679276,13078.829072949993,27122.326270560006,53318.87819760001 2025-10-28,19:21:18.000,301,11094741,5805,0,1761679277,13078.822336639998,35423.12094075,53318.9131332 2025-10-28,19:21:19.000,301,11094855,5765,0,1761679278,13078.788655089993,30350.320273200006,53318.98999152 2025-10-28,19:21:20.000,301,11094822,5405,0,1761679279,13078.788655089993,22971.692789609995,53319.02492712001 2025-10-28,19:21:21.000,301,11094795,5765,0,1761679280,13078.734764610002,25738.701886769995,53318.983004400005 2025-10-28,19:21:22.000,301,11094761,5965,0,1761679281,13078.795391399988,28966.82277375,53319.06684984 2025-10-28,19:21:23.000,301,11094775,5684,0,1761679282,13078.997480699989,26661.200382480005,53319.07383696001 2025-10-28,19:21:25.000,301,11094832,5445,0,1761679284,13079.590275980001,29889.462252059995,53319.1576824 2025-10-28,19:21:26.000,301,11094805,5884,0,1761679285,13079.846255759992,33578.79361668001,53319.21357936001 2025-10-28,19:21:27.000,301,11094804,5245,0,1761679286,13080.162862329998,33117.604286429996,53319.2275536 2025-10-28,19:21:28.000,301,11094762,5365,0,1761679287,13080.46599628,27122.57299011,53319.30441192 2025-10-28,19:21:29.000,301,11094762,5285,0,1761679288,13080.802811779991,28044.965748870003,53319.33934752001 2025-10-28,19:21:30.000,301,11094822,5645,0,1761679289,13081.085736799992,28967.372605890007,53319.43018008001 2025-10-28,19:21:31.000,301,11094731,5725,0,1761679290,13081.274353479988,32195.507591129994,53319.49306416 2025-10-28,19:21:32.000,301,11094787,5884,0,1761679291,13081.469706469994,29889.864052470002,53319.52101264 2025-10-28,19:21:33.000,301,11094826,5445,0,1761679292,13081.58422374,22511.31410931,53319.534986880004 2025-10-28,19:21:34.000,301,11094784,5525,0,1761679293,13081.631377909995,26200.617277409998,53319.59088384 2025-10-28,19:21:36.000,301,11094649,6005,0,1761679295,13081.301298719998,28506.204423029994,53319.71665200001 2025-10-28,19:21:37.000,301,11094808,5285,0,1761679296,13081.045318939992,23894.529643560003,53319.75857472 2025-10-28,19:21:38.000,301,11094778,5245,0,1761679297,13080.890383810001,28967.189328509994,53319.84242016001 2025-10-28,19:21:39.000,301,11094818,5165,0,1761679298,13080.755657609996,29889.41290815,53319.82844592 2025-10-28,19:21:40.000,301,11094799,5884,0,1761679299,13080.782602849991,31734.14908176,53319.79351032001 2025-10-28,19:21:41.000,301,11094789,5805,0,1761679300,13080.836493329996,26200.349410470008,53319.83543304001 2025-10-28,19:21:42.000,301,11094671,6005,0,1761679301,13080.924065359992,31273.276962360003,53319.84242016001 2025-10-28,19:21:43.000,301,11094622,5205,0,1761679302,13080.951010600002,25739.491389329996,53319.80748456 2025-10-28,19:21:44.000,301,11094638,5285,0,1761679303,13080.910592740001,30351.250758359995,53319.84242016001 2025-10-28,19:21:45.000,301,11094777,5845,0,1761679304,13080.715239749996,26662.081523729998,53319.83543304001 2025-10-28,19:21:46.000,301,11094717,5884,0,1761679305,13080.56704093,30812.66566077,53319.82844592 2025-10-28,19:21:47.000,301,11094745,5805,0,1761679306,13080.47946889999,27123.292001370006,53319.84242016001 2025-10-28,19:21:48.000,301,11094747,6124,0,1761679307,13080.452523659995,25278.598122540003,53319.77953608 2025-10-28,19:21:49.000,301,11094720,5325,0,1761679308,13080.46599628,28045.557875790008,53319.7865232 2025-10-28,19:21:50.000,301,11094788,5165,0,1761679309,13080.452523659995,28045.49443362,53319.79351032001 2025-10-28,19:21:51.000,301,11094787,5725,0,1761679310,13080.44578735,32196.001030230007,53319.870368640004 2025-10-28,19:21:52.000,301,11094783,5725,0,1761679311,13080.412105799995,27584.396742059995,53319.80748456 2025-10-28,19:21:53.000,301,11094823,5645,0,1761679312,13080.371687939994,28967.94358542,53319.821458800005 2025-10-28,19:21:54.000,301,11094773,5925,0,1761679313,13080.31779745999,31273.77745059,53319.76556184001 2025-10-28,19:21:55.000,301,11094783,5845,0,1761679314,13080.432314729995,32657.317244820006,53319.7515876 2025-10-28,19:21:56.000,301,11094763,5805,0,1761679315,13080.654612959996,29890.505523300002,53319.702677760004 2025-10-28,19:21:57.000,301,11094815,5805,0,1761679316,13080.903856429992,25278.865989480008,53319.70966488 2025-10-28,19:21:58.000,301,11094798,5365,0,1761679317,13081.132890970002,24356.543722019996,53319.75857472 2025-10-28,19:21:59.000,301,11094807,5884,0,1761679318,13081.321507649998,29890.745193719995,53319.73062624 2025-10-28,19:22:00.000,301,11094797,5645,0,1761679319,13081.462970159999,28968.437024519997,53319.74460048001 2025-10-28,19:22:01.000,301,11094770,5325,0,1761679320,13081.60443267,30813.109755960002,53319.74460048001 2025-10-28,19:22:02.000,301,11094829,5925,0,1761679321,13081.8267309,24817.866985739995,53319.82844592 2025-10-28,19:22:03.000,301,11094784,5405,0,1761679322,13082.150073780002,31274.080563180003,53319.84940728 2025-10-28,19:22:04.000,301,11094827,5925,0,1761679323,13082.385844629993,33118.76739288001,53319.80748456 2025-10-28,19:22:05.000,301,11094739,5765,0,1761679324,13082.534043449989,31273.9677771,53319.96818832 2025-10-28,19:22:06.000,301,11094745,5805,0,1761679325,13082.581197619998,27123.482327880003,53320.04504664 2025-10-28,19:22:07.000,301,11094778,5365,0,1761679326,13082.453207729988,32657.52166959,53320.03107240001 2025-10-28,19:22:08.000,301,11094776,5205,0,1761679327,13082.210700570002,27123.475278750004,53320.04504664 2025-10-28,19:22:09.000,301,11094765,5684,0,1761679328,13082.022083889991,28968.162108450008,53320.12889208001 2025-10-28,19:22:10.000,301,11094824,5365,0,1761679329,13081.86041244999,30351.575018339994,53320.10094360001 2025-10-28,19:22:11.000,301,11094791,5805,0,1761679330,13081.67853207999,30812.700906419996,53320.107930720005 2025-10-28,19:22:12.000,301,11094796,5325,0,1761679331,13081.58422374,27123.306099630005,53319.97517544 2025-10-28,19:22:13.000,301,11094789,5845,0,1761679332,13081.503388019999,27584.629363350003,53320.04504664 2025-10-28,19:22:14.000,301,11094772,5445,0,1761679333,13081.375398129989,27123.581015699994,53319.91927848 2025-10-28,19:22:15.000,301,11094780,5525,0,1761679334,13081.227199309993,27123.67970352,53319.9961368 2025-10-28,19:22:16.000,301,11094761,6165,0,1761679335,13081.139627279998,25279.147954679996,53319.940239840005 2025-10-28,19:22:17.000,301,11094757,5565,0,1761679336,13081.052055250002,28968.472270169994,53319.9262656 2025-10-28,19:22:18.000,301,11094816,5165,0,1761679337,13080.984692149992,28968.5498106,53319.891330000006 2025-10-28,19:22:19.000,301,11094797,5765,0,1761679338,13080.856702259996,29429.809632150005,53319.94722696 2025-10-28,19:22:20.000,301,11094789,5725,0,1761679339,13080.762393919991,32658.106747380007,53319.84940728 2025-10-28,19:22:21.000,301,11094834,5085,0,1761679340,13080.674821889996,36347.60024199,53319.870368640004 2025-10-28,19:22:22.000,301,11094790,5085,0,1761679341,13080.54009568999,31274.792525309997,53319.80049744 2025-10-28,19:22:23.000,301,11094816,5405,0,1761679342,13080.284115909999,31735.960708169994,53319.77953608 2025-10-28,19:22:24.000,301,11094806,5325,0,1761679343,13080.001190889998,25279.521558570006,53319.68870352 2025-10-28,19:22:25.000,301,11094762,5405,0,1761679344,13079.745211109992,23896.073403029994,53319.64678080001 2025-10-28,19:22:26.000,301,11094764,5445,0,1761679345,13079.44207715999,28968.86702145,53319.50703840001 2025-10-28,19:22:27.000,301,11094781,5765,0,1761679346,13079.23998785999,29430.04225344,53319.50703840001 2025-10-28,19:22:28.000,301,11094832,5405,0,1761679347,13079.085052729999,28046.643441809996,53319.45812856001 2025-10-28,19:22:29.000,301,11094814,5285,0,1761679348,13078.957062839989,25279.73303247,53319.388257360006 2025-10-28,19:22:30.000,301,11094744,5565,0,1761679349,13078.916644979989,31275.032195730004,53319.2974248 2025-10-28,19:22:31.000,301,11094815,5765,0,1761679350,13078.829072949993,28969.226527079998,53319.2974248 2025-10-28,19:22:32.000,301,11094856,5325,0,1761679351,13078.707819369993,30813.91335678,53319.28345056 2025-10-28,19:22:33.000,301,11094755,5845,0,1761679352,13078.546147929992,31736.249722499997,53319.269476320005 2025-10-28,19:22:34.000,301,11094758,5325,0,1761679353,13078.384476489991,31736.193329460002,53319.11575968 2025-10-28,19:22:35.000,301,11094749,5565,0,1761679354,13078.24975029,32658.51559692,53319.1576824 2025-10-28,19:22:36.000,301,11094769,5965,0,1761679355,13078.24301397999,32197.114792770008,53319.031914240004 2025-10-28,19:22:37.000,301,11094797,5965,0,1761679356,13078.337322319996,29891.217485429996,53319.00396576001 2025-10-28,19:22:38.000,301,11094848,5445,0,1761679357,13078.438366969996,30813.419917680003,53318.92710744001 2025-10-28,19:22:39.000,301,11094841,5965,0,1761679358,13078.539411619997,33119.1480459,53318.94108168 2025-10-28,19:22:40.000,301,11094842,5245,0,1761679359,13078.600038409997,31735.460219939996,53318.9480688 2025-10-28,19:22:41.000,301,11094897,6005,0,1761679360,13078.519202689997,28507.219497750004,53318.83627488001 2025-10-28,19:22:42.000,301,11094793,5765,0,1761679361,13078.371003870001,28507.015072979993,53318.864223360004 2025-10-28,19:22:43.000,301,11094762,5445,0,1761679362,13078.22280504999,28968.049322370003,53318.843262 2025-10-28,19:22:44.000,301,11094846,5285,0,1761679363,13078.12849671,30351.33534792,53318.78037792 2025-10-28,19:22:45.000,301,11094821,5684,0,1761679364,13078.16891457,30812.285007750004,53318.73845520001 2025-10-28,19:22:46.000,301,11094774,5405,0,1761679365,13078.22954136,33579.068532749996,53318.66159688001 2025-10-28,19:22:47.000,301,11094640,5085,0,1761679366,13078.216068739996,29889.73716813,53318.647622640005 2025-10-28,19:22:48.000,301,11094699,5765,0,1761679367,13078.1891235,27122.777414879994,53318.62666128 2025-10-28,19:22:49.000,301,11094767,5805,0,1761679368,13078.135233019995,26661.693821580004,53318.60569992 2025-10-28,19:22:50.000,301,11094787,5684,0,1761679369,13078.04766099,24355.923398579995,53318.598712800005 2025-10-28,19:22:51.000,301,11094714,5485,0,1761679370,13077.9870342,25278.13992909,53318.57076432001 2025-10-28,19:22:52.000,301,11094784,5325,0,1761679371,13077.93988002999,27583.87510644,53318.55679008 2025-10-28,19:22:53.000,301,11094765,5725,0,1761679372,13077.885989549999,32195.401854180003,53318.549802960006 2025-10-28,19:22:54.000,301,11094761,5884,0,1761679373,13077.85904430999,24816.67568277,53318.4589704 2025-10-28,19:22:55.000,301,11094779,5765,0,1761679374,13077.832099069994,30811.826814300002,53318.37512496001 2025-10-28,19:22:56.000,301,11094746,5405,0,1761679375,13077.85904430999,29428.399806150002,53318.41006056 2025-10-28,19:22:57.000,301,11094790,5365,0,1761679376,13077.885989549999,27583.889204699997,53318.29127952 2025-10-28,19:22:58.000,301,11094737,5725,0,1761679377,13077.90619848,28506.31015998,53318.23538256001 2025-10-28,19:22:59.000,301,11094761,5645,0,1761679378,13077.912934789994,27583.980843390003,53318.27031816 2025-10-28,19:23:00.000,301,11094685,5805,0,1761679379,13077.94661634,33117.97084119001,53318.22140832 2025-10-28,19:23:01.000,301,11094760,5365,0,1761679380,13077.973561579995,24817.049286659996,53318.20743408001 2025-10-28,19:23:02.000,301,11094807,5845,0,1761679381,13077.9870342,27122.8761027,53318.08166592 2025-10-28,19:23:03.000,301,11094731,5805,0,1761679382,13078.02071574999,30350.954694900007,53318.1096144 2025-10-28,19:23:04.000,301,11094757,5805,0,1761679383,13078.02745206,28506.183275639996,53318.13057576 2025-10-28,19:23:05.000,301,11094793,5925,0,1761679384,13078.02071574999,28967.365556760007,53318.08166592 2025-10-28,19:23:06.000,301,11094735,5965,0,1761679385,13077.953352649994,31734.332359139997,53318.10262728 2025-10-28,19:23:07.000,301,11094696,5485,0,1761679386,13077.845571689999,32656.555938780002,53318.025768960004 2025-10-28,19:23:08.000,301,11094731,5605,0,1761679387,13077.656955009988,34040.01114345,53317.96987200001 2025-10-28,19:23:09.000,301,11094714,5205,0,1761679388,13077.515492500002,29889.483399450008,53317.89301368 2025-10-28,19:23:10.000,301,11094768,5245,0,1761679389,13077.313403200002,26661.284972039997,53317.83711672 2025-10-28,19:23:11.000,301,11094743,5884,0,1761679390,13077.097841279996,28044.726078449996,53317.80218112001 2025-10-28,19:23:12.000,301,11094787,5765,0,1761679391,13076.98332400999,30350.517648840003,53317.795194 2025-10-28,19:23:13.000,301,11094791,5485,0,1761679392,13076.96311507999,28967.069493300005,53317.73929704 2025-10-28,19:23:14.000,301,11094796,5365,0,1761679393,13077.05068711,29889.434055539998,53317.690387200004 2025-10-28,19:23:15.000,301,11094830,5245,0,1761679394,13077.414447850002,27122.467253159994,53317.760258400005 2025-10-28,19:23:16.000,301,11094784,5245,0,1761679395,13077.448129399992,25277.99189736,53317.71833568 2025-10-28,19:23:17.000,301,11094702,5365,0,1761679396,13077.83883537999,29428.42800267,53317.73230992001 2025-10-28,19:23:18.000,301,11094773,5805,0,1761679397,13078.505730069992,29428.343413110008,53317.96987200001 2025-10-28,19:23:19.000,301,11094783,5805,0,1761679398,13078.734764610002,32656.386759660003,53318.01179472 2025-10-28,19:23:20.000,301,11094748,5445,0,1761679399,13078.862754499998,29428.11079182,53318.046730320006 2025-10-28,19:23:21.000,301,11094736,5325,0,1761679400,13078.714555680002,31272.713031959996,53317.96987200001 2025-10-28,19:23:22.000,301,11094778,5445,0,1761679401,13078.849281879993,28505.577050460008,53318.06070456 2025-10-28,19:23:23.000,301,11094685,5725,0,1761679402,13079.34776882,27121.663652339994,53318.05371744 2025-10-28,19:23:24.000,301,11094805,5805,0,1761679403,13079.671111700001,27121.459227569998,53318.15153712 2025-10-28,19:23:25.000,301,11094735,5725,0,1761679404,13080.021399819998,33577.28510286,53318.263331040005 2025-10-28,19:23:26.000,301,11094629,5925,0,1761679405,13080.250434359994,33115.99708479,53318.30525376001 2025-10-28,19:23:27.000,301,11094610,5405,0,1761679406,13080.162862329998,29887.96078737,53318.06769168001 2025-10-28,19:23:28.000,301,11094824,5605,0,1761679407,13079.994454580003,32193.625473420005,53318.01878184001 2025-10-28,19:23:29.000,301,11094766,5485,0,1761679408,13079.819310519997,31271.324353350006,53318.046730320006 2025-10-28,19:23:30.000,301,11094723,5884,0,1761679409,13079.38818668,27582.345445230007,53318.03974320001 2025-10-28,19:23:31.000,301,11094865,5725,0,1761679410,13078.768446159993,28043.73215112,53317.760258400005 2025-10-28,19:23:32.000,301,11094705,5805,0,1761679411,13078.465312209992,29888.510619509994,53317.73929704 2025-10-28,19:23:33.000,301,11094638,5285,0,1761679412,13078.31037708,28043.760347639996,53317.662438720006 2025-10-28,19:23:34.000,301,11094774,5325,0,1761679413,13078.16217825999,29427.427026210004,53317.71833568 2025-10-28,19:23:35.000,301,11094862,5365,0,1761679414,13078.12176039999,27121.635455819996,53317.67641296 2025-10-28,19:23:36.000,301,11094794,5405,0,1761679415,13078.24301397999,27121.409883660002,53317.690387200004 2025-10-28,19:23:37.000,301,11094808,5325,0,1761679416,13078.20259611999,28966.195401179997,53317.592567520005 2025-10-28,19:23:38.000,301,11094875,5805,0,1761679417,13078.12849671,31271.88123462,53317.45282512 2025-10-28,19:23:39.000,301,11094714,5285,0,1761679418,13078.155441949995,29427.201454049995,53317.473786480004 2025-10-28,19:23:40.000,301,11094858,5445,0,1761679419,13078.10828778,30349.361591520006,53317.34801832001 2025-10-28,19:23:41.000,301,11094788,5285,0,1761679420,13078.08134253999,28504.604270519994,53317.355005440004 2025-10-28,19:23:42.000,301,11094789,5765,0,1761679421,13078.115024089995,26198.6646684,53317.38295392 2025-10-28,19:23:43.000,301,11094836,5325,0,1761679422,13077.885989549999,30349.016184149994,53317.11045624001 2025-10-28,19:23:44.000,301,11094658,5245,0,1761679423,13078.236277669996,32193.237771269996,53317.06853352 2025-10-28,19:23:45.000,301,11094852,5285,0,1761679424,13078.350794940001,29887.354562189998,53317.08250776001 2025-10-28,19:23:47.000,301,11094919,6245,0,1761679426,13077.266249029992,34499.452289459994,53316.62834496001 2025-10-28,19:23:48.000,301,11094710,5285,0,1761679427,13076.484837069998,29888.12291736,53316.3278988 2025-10-28,19:23:49.000,301,11094911,5765,0,1761679428,13076.86880674,28965.723109469996,53316.38379576 2025-10-28,19:23:50.000,301,11094860,5365,0,1761679429,13076.78797102,31732.823845320003,53316.47462832 2025-10-28,19:23:51.000,301,11094800,5165,0,1761679430,13075.959404889996,29888.665700369995,53316.06238824 2025-10-28,19:23:52.000,301,11094886,5525,0,1761679431,13075.68995249,29888.77143732,53315.92963296 2025-10-28,19:23:53.000,301,11094850,5285,0,1761679432,13075.64279831999,26199.595153560003,53316.02046552 2025-10-28,19:23:54.000,301,11094848,5525,0,1761679433,13075.58890784,32655.752337960002,53315.9436072 2025-10-28,19:23:55.000,301,11094675,5765,0,1761679434,13075.58217152999,28966.47736638,53315.92264584 2025-10-28,19:23:56.000,301,11094755,5845,0,1761679435,13075.54175366999,29888.637503849997,53315.796877680004 2025-10-28,19:23:57.000,301,11094833,5805,0,1761679436,13075.58217152999,29888.545865160006,53315.89469736 2025-10-28,19:23:58.000,301,11094884,5405,0,1761679437,13075.58217152999,25738.201398539997,53315.9436072 2025-10-28,19:23:59.000,301,11094862,5485,0,1761679438,13075.696688799995,33116.75839083,53315.88072312 2025-10-28,19:24:00.000,301,11094841,5884,0,1761679439,13075.68321617999,31272.254838509994,53315.90168448 2025-10-28,19:24:01.000,301,11094813,5765,0,1761679440,13075.66300724999,30350.207487120002,53315.83181328 2025-10-28,19:24:02.000,301,11094701,5645,0,1761679441,13075.676479869995,30350.23568364,53315.85976176001 2025-10-28,19:24:03.000,301,11094745,5725,0,1761679442,13075.878569169996,33578.314275840006,53315.8038648 2025-10-28,19:24:04.000,301,11094800,5445,0,1761679443,13076.026767989992,24816.19634193,53315.81085192001 2025-10-28,19:24:05.000,301,11094898,5245,0,1761679444,13076.134548950002,32194.64054814,53315.82482616 2025-10-28,19:24:06.000,301,11094797,5565,0,1761679445,13076.296220390002,29427.701942280008,53315.82482616 2025-10-28,19:24:08.000,301,11094671,6005,0,1761679447,13076.626299579999,30811.36157172,53315.85277464 2025-10-28,19:24:09.000,301,11094806,5405,0,1761679448,13076.713871609994,33117.28002645,53315.78989056001 2025-10-28,19:24:10.000,301,11094814,5085,0,1761679449,13076.734080539994,28966.81572462,53315.83181328 2025-10-28,19:24:11.000,301,11094911,5684,0,1761679450,13076.754289469995,28966.65359463,53315.796877680004 2025-10-28,19:24:12.000,301,11094733,5845,0,1761679451,13076.72060791999,29888.644552979997,53315.8038648 2025-10-28,19:24:13.000,301,11094794,5245,0,1761679452,13076.693662679994,30810.846985230004,53315.76194208 2025-10-28,19:24:14.000,301,11094646,5405,0,1761679453,13076.693662679994,28043.859035460002,53315.817839040006 2025-10-28,19:24:15.000,301,11094806,5445,0,1761679454,13076.78123470999,23432.085568170005,53315.817839040006 2025-10-28,19:24:16.000,301,11094834,5245,0,1761679455,13076.94290614999,24354.27390216,53315.866748880006 2025-10-28,19:24:17.000,301,11094852,5245,0,1761679456,13077.064159729991,25737.651566400004,53315.83181328 2025-10-28,19:24:18.000,301,11094712,5445,0,1761679457,13077.252776410001,33116.13806739,53315.85976176001 2025-10-28,19:24:19.000,301,11094856,5365,0,1761679458,13077.434656780002,31271.500581600005,53315.83181328 2025-10-28,19:24:20.000,301,11094792,5245,0,1761679459,13077.636746079988,30349.185363270008,53315.85277464 2025-10-28,19:24:21.000,301,11094792,5445,0,1761679460,13077.757999659989,29888.1088191,53315.873736 2025-10-28,19:24:22.000,301,11094810,5525,0,1761679461,13077.751263349994,28043.647561560007,53315.93662008001 2025-10-28,19:24:23.000,301,11094816,5245,0,1761679462,13077.683900249998,29427.187355789996,53315.97854280001 2025-10-28,19:24:24.000,301,11094821,6005,0,1761679463,13077.609800839993,33116.45527824,53315.9436072 2025-10-28,19:24:25.000,301,11094884,5405,0,1761679464,13077.555910360003,34038.826889610005,53316.02046552 2025-10-28,19:24:26.000,301,11094832,5605,0,1761679465,13077.454865710002,29427.30014187,53315.99950416 2025-10-28,19:24:27.000,301,11094792,5165,0,1761679466,13077.475074640002,29888.531766900007,53316.083349600005 2025-10-28,19:24:28.000,301,11094841,5965,0,1761679467,13077.549174049993,29427.384731430007,53316.09732384 2025-10-28,19:24:29.000,301,11094818,5245,0,1761679468,13077.609800839993,26199.2990901,53316.11129808 2025-10-28,19:24:30.000,301,11094800,5165,0,1761679469,13077.697372869989,26660.382683400006,53316.06937536 2025-10-28,19:24:31.000,301,11094790,5325,0,1761679470,13077.731054419994,32194.125961650003,53316.19514352001 2025-10-28,19:24:32.000,301,11094831,5765,0,1761679471,13077.710845489994,30349.382738910004,53316.23706624 2025-10-28,19:24:33.000,301,11094833,6005,0,1761679472,13077.724318109998,28965.737207729995,53316.14623368001 2025-10-28,19:24:34.000,301,11094788,5445,0,1761679473,13077.710845489994,32193.611375160006,53316.23007912 2025-10-28,19:24:35.000,301,11094850,5325,0,1761679474,13077.751263349994,33115.78561089,53316.21610488 2025-10-28,19:24:36.000,301,11094855,5684,0,1761679475,13077.885989549999,31732.133030580007,53316.27200184001 2025-10-28,19:24:37.000,301,11094869,5565,0,1761679476,13078.06113360999,34037.91755184,53316.299950320004 2025-10-28,19:24:38.000,301,11094914,5485,0,1761679477,13078.20259611999,28042.93559943,53316.251040480005 2025-10-28,19:24:39.000,301,11094836,5445,0,1761679478,13078.323849699991,27581.830858739995,53316.35584728 2025-10-28,19:24:40.000,301,11094867,6084,0,1761679479,13078.350794940001,31271.014191630005,53316.36283440001 2025-10-28,19:24:41.000,301,11094803,5605,0,1761679480,13078.33058601,28965.180326460002,53316.41174424001 2025-10-28,19:24:42.000,301,11094830,5205,0,1761679481,13078.337322319996,37727.07973734,53316.44667984 2025-10-28,19:24:43.000,301,11094814,5405,0,1761679482,13078.371003870001,28042.90035378,53316.467641200004 2025-10-28,19:24:44.000,301,11094804,5485,0,1761679483,13078.512466380002,29887.580134350006,53316.467641200004 2025-10-28,19:24:45.000,301,11094825,5765,0,1761679484,13078.687610439993,26198.33335929,53316.49558968 2025-10-28,19:24:46.000,301,11094814,5245,0,1761679485,13078.802127709998,28043.147073329994,53316.49558968 2025-10-28,19:24:47.000,301,11094820,5445,0,1761679486,13078.808864019993,24354.139968689997,53316.56546088 2025-10-28,19:24:49.000,301,11094845,5805,0,1761679488,13078.781918779998,30810.776493929996,53316.6423192 2025-10-28,19:24:50.000,301,11094846,5445,0,1761679489,13078.768446159993,26660.61530469,53316.64930632001 2025-10-28,19:24:51.000,301,11094812,5485,0,1761679490,13078.728028299993,28966.533759419995,53316.67725480001 2025-10-28,19:24:52.000,301,11094814,5405,0,1761679491,13078.741500919998,29888.982911219995,53316.69821616001 2025-10-28,19:24:53.000,301,11094811,5565,0,1761679492,13078.849281879993,29427.849974009994,53316.64930632001 2025-10-28,19:24:54.000,301,11094807,5845,0,1761679493,13078.997480699989,30350.207487120002,53316.74013888 2025-10-28,19:24:55.000,301,11094882,5525,0,1761679494,13079.17936106999,27583.36756908,53316.74013888 2025-10-28,19:24:56.000,301,11094734,5285,0,1761679495,13079.354505129995,26661.165136829994,53316.77507448001 2025-10-28,19:24:57.000,301,11094842,5205,0,1761679496,13079.617221219996,29428.195381380006,53316.96372672001 2025-10-28,19:24:58.000,301,11094861,5725,0,1761679497,13079.731738490002,34500.96785241,53316.98468808001 2025-10-28,19:24:59.000,301,11094763,6245,0,1761679498,13079.785628969992,32195.26087158,53316.93577824 2025-10-28,19:25:00.000,301,11094816,5245,0,1761679499,13079.812574210002,27122.460204029994,53317.019623680004 2025-10-28,19:25:01.000,301,11094778,5325,0,1761679500,13079.812574210002,29889.370613370003,53317.06154640001 2025-10-28,19:25:02.000,301,11094820,5405,0,1761679501,13079.778892659997,27122.340368820005,53317.06853352 2025-10-28,19:25:03.000,301,11094876,5325,0,1761679502,13079.664375389992,29889.187335990006,53317.159366080006 2025-10-28,19:25:04.000,301,11094775,5765,0,1761679503,13079.623957529991,30350.285027549995,53317.257185760005 2025-10-28,19:25:05.000,301,11094821,5884,0,1761679504,13079.556594429996,32194.78857987,53317.33404408 2025-10-28,19:25:06.000,301,11094811,6045,0,1761679505,13079.46228608999,27583.163144310005,53317.327056960006 2025-10-28,19:25:07.000,301,11094890,5405,0,1761679506,13079.455549779996,32655.865124040007,53317.34801832001 2025-10-28,19:25:08.000,301,11094817,5925,0,1761679507,13079.415131919995,29427.77948271,53317.355005440004 2025-10-28,19:25:09.000,301,11094818,5405,0,1761679508,13079.435340849996,30811.319276940005,53317.39692816001 2025-10-28,19:25:10.000,301,11094805,6005,0,1761679509,13079.48249501999,34039.48950783,53317.38295392 2025-10-28,19:25:11.000,301,11094794,5245,0,1761679510,13079.522912879991,30350.179290600005,53317.45282512 2025-10-28,19:25:12.000,301,11094847,5805,0,1761679511,13079.637430149996,29889.08159904,53317.44583800001 2025-10-28,19:25:13.000,301,11094809,5845,0,1761679512,13079.718265869997,28505.555903069995,53317.494747840006 2025-10-28,19:25:14.000,301,11094866,5325,0,1761679513,13079.704793249992,29889.011107740007,53317.51570920001 2025-10-28,19:25:15.000,301,11094846,5325,0,1761679514,13079.738474799997,30350.122897559995,53317.56461904001 2025-10-28,19:25:16.000,301,11094789,5845,0,1761679515,13079.859728379997,30350.024209740004,53317.62750312 2025-10-28,19:25:17.000,301,11094773,5805,0,1761679516,13080.041608749998,32194.450221630002,53317.68340008001 2025-10-28,19:25:18.000,301,11094801,5684,0,1761679517,13080.223489119999,30810.959771309994,53317.67641296 2025-10-28,19:25:19.000,301,11094809,5725,0,1761679518,13080.50641414,30349.629458459996,53317.67641296 2025-10-28,19:25:20.000,301,11094819,5965,0,1761679519,13080.654612959996,24815.773394129996,53317.75327128001 2025-10-28,19:25:21.000,301,11094822,5365,0,1761679520,13080.72871237,24815.850934560003,53317.760258400005 2025-10-28,19:25:22.000,301,11094831,5805,0,1761679521,13080.721976059991,28504.991972670003,53317.760258400005 2025-10-28,19:25:23.000,301,11094754,5325,0,1761679522,13080.701767129991,28043.844937200003,53317.85109096001 2025-10-28,19:25:24.000,301,11094813,5925,0,1761679523,13080.64114033999,32194.224649469994,53317.88602656 2025-10-28,19:25:25.000,301,11094650,5405,0,1761679524,13080.573777239995,26660.361536009994,53317.94192352 2025-10-28,19:25:26.000,301,11094744,5325,0,1761679525,13080.533359379995,30810.706002630002,53317.997820480006 2025-10-28,19:25:27.000,301,11094821,5725,0,1761679526,13080.56030461999,28504.87213746,53318.025768960004 2025-10-28,19:25:28.000,301,11094842,5405,0,1761679527,13080.701767129991,26660.29809384,53318.025768960004 2025-10-28,19:25:29.000,301,11094843,6045,0,1761679528,13080.951010600002,33116.42003259,53318.06769168001 2025-10-28,19:25:30.000,301,11094837,5565,0,1761679529,13081.193517760003,28966.033271189997,53318.11660152001 2025-10-28,19:25:31.000,301,11094788,5325,0,1761679530,13081.415815989989,34038.73525092,53318.18647272001 2025-10-28,19:25:32.000,301,11094790,5445,0,1761679531,13081.530333259994,28966.075565969993,53318.12358864 2025-10-28,19:25:33.000,301,11094814,5445,0,1761679532,13081.58422374,28043.837888070004,53318.263331040005 2025-10-28,19:25:34.000,301,11094858,5245,0,1761679533,13081.56401481,29888.545865160006,53318.20743408001 2025-10-28,19:25:35.000,301,11094771,5965,0,1761679534,13081.53706956999,33116.77248909,53318.20743408001 2025-10-28,19:25:36.000,301,11094796,5245,0,1761679535,13081.51686063999,30811.023213480003,53318.29127952 2025-10-28,19:25:37.000,301,11094811,5845,0,1761679536,13081.54380588,32655.688895789994,53318.40307344001 2025-10-28,19:25:38.000,301,11094808,5565,0,1761679537,13081.483179089999,28044.133951530006,53318.35416360001 2025-10-28,19:25:39.000,301,11094788,5605,0,1761679538,13081.489915399994,30349.855030620005,53318.40307344001 2025-10-28,19:25:40.000,301,11094823,6005,0,1761679539,13081.54380588,31733.415972240007,53318.44499616 2025-10-28,19:25:41.000,301,11094784,5285,0,1761679540,13081.6246416,30811.114852169994,53318.479931760005 2025-10-28,19:25:42.000,301,11094818,5325,0,1761679541,13081.63811421999,25277.279935230006,53318.43800904 2025-10-28,19:25:43.000,301,11094867,5725,0,1761679542,13081.692004699995,27121.92447015,53318.55679008 2025-10-28,19:25:44.000,301,11094846,5205,0,1761679543,13081.71894993999,27121.889224500002,53318.48691888 2025-10-28,19:25:45.000,301,11094801,5884,0,1761679544,13081.78631304,26199.418925310005,53318.53582872 2025-10-28,19:25:46.000,301,11094785,5884,0,1761679545,13081.88062137999,28505.083611359994,53318.61967416001 2025-10-28,19:25:47.000,301,11094788,5125,0,1761679546,13081.88735769,26660.382683400006,53318.67557112 2025-10-28,19:25:48.000,301,11094789,5725,0,1761679547,13081.92777555,28043.830838940004,53318.60569992 2025-10-28,19:25:49.000,301,11094865,6165,0,1761679548,13081.88735769,27121.59316104,53318.66858400001 2025-10-28,19:25:50.000,301,11094840,5405,0,1761679549,13081.873885069996,29888.707995150005,53318.647622640005 2025-10-28,19:25:51.000,301,11094823,5805,0,1761679550,13081.84020351999,28505.407871339994,53318.71050672001 2025-10-28,19:25:52.000,301,11094809,5765,0,1761679551,13081.813258279995,28505.478362640002,53318.75941656001 2025-10-28,19:25:53.000,301,11094810,5605,0,1761679552,13081.77957672999,27122.05840362,53318.82230064 2025-10-28,19:25:54.000,301,11094775,5765,0,1761679553,13081.79978565999,30811.21353999,53318.82928776001 2025-10-28,19:25:55.000,301,11094834,5365,0,1761679554,13081.934511859996,31272.233691119996,53318.89217184 2025-10-28,19:25:56.000,301,11094806,5365,0,1761679555,13082.042292819991,29427.356534909995,53318.82928776001 2025-10-28,19:25:57.000,301,11094851,5925,0,1761679556,13082.190491640002,28965.962779890004,53318.83627488001 2025-10-28,19:25:58.000,301,11094790,5285,0,1761679557,13082.352163080002,29888.087671710004,53318.843262 2025-10-28,19:26:00.000,301,11094818,5765,0,1761679559,13082.459944039998,28504.110831419996,53318.95505592001 2025-10-28,19:26:01.000,301,11094802,5445,0,1761679560,13082.399317249998,26198.164180170003,53319.01794 2025-10-28,19:26:02.000,301,11094829,6005,0,1761679561,13082.453207729988,27581.351517899995,53319.14370816001 2025-10-28,19:26:03.000,301,11094801,5884,0,1761679562,13082.547516069993,30348.14914116,53319.02492712001 2025-10-28,19:26:04.000,301,11094808,5245,0,1761679563,13082.688978579994,26658.69794133,53319.12274680001 2025-10-28,19:26:05.000,301,11094829,5645,0,1761679564,13082.83717739999,28964.320332600008,53319.101785440005 2025-10-28,19:26:06.000,301,11094798,5405,0,1761679565,13082.870858949995,29425.38277851,53319.09479832001 2025-10-28,19:26:07.000,301,11094803,5965,0,1761679566,13082.97863990999,28964.270988689997,53319.16466952001 2025-10-28,19:26:08.000,301,11094768,5565,0,1761679567,13083.04600301,28964.23574304,53319.150695280005 2025-10-28,19:26:09.000,301,11094835,5684,0,1761679568,13083.227883380001,36342.616507080005,53319.19261800001 2025-10-28,19:26:11.000,301,11094872,5525,0,1761679570,13083.443445299992,23891.794581120004,53319.24851496 2025-10-28,19:26:12.000,301,11094784,5405,0,1761679571,13083.685952459993,30809.007162299997,53319.27646344 2025-10-28,19:26:13.000,301,11094840,5285,0,1761679572,13083.854360209989,29886.83292657,53319.2974248 2025-10-28,19:26:14.000,301,11094795,5725,0,1761679573,13084.049713199995,29886.84702483,53319.30441192 2025-10-28,19:26:15.000,301,11094787,5925,0,1761679574,13084.191175709995,29425.763431529995,53319.27646344 2025-10-28,19:26:16.000,301,11094802,5325,0,1761679575,13084.352847149996,30809.260930980003,53319.31139904001 2025-10-28,19:26:17.000,301,11094886,5245,0,1761679576,13084.467364420001,28503.483458849994,53319.318386160005 2025-10-28,19:26:18.000,301,11094778,5245,0,1761679577,13084.629035860002,32192.596300439996,53319.42319296 2025-10-28,19:26:19.000,301,11094772,5365,0,1761679578,13084.689662650002,30347.81783205,53319.39524448 2025-10-28,19:26:20.000,301,11094812,5445,0,1761679579,13084.763762059993,34498.03541433001,53319.541974 2025-10-28,19:26:21.000,301,11094831,5845,0,1761679580,13084.783970989993,26197.346481090004,53319.4721028 2025-10-28,19:26:22.000,301,11094803,5725,0,1761679581,13084.716607889997,27580.66775229,53319.534986880004 2025-10-28,19:26:23.000,301,11094836,5525,0,1761679582,13084.676190029997,31269.759446490003,53319.59787096001 2025-10-28,19:26:24.000,301,11094768,5365,0,1761679583,13084.581881689992,29886.283094430008,53319.52101264 2025-10-28,19:26:25.000,301,11094812,5285,0,1761679584,13084.534727519997,31730.906481960003,53319.62581944001 2025-10-28,19:26:26.000,301,11094791,5645,0,1761679585,13084.514518589996,27119.49956943,53319.52799976001 2025-10-28,19:26:27.000,301,11094859,5805,0,1761679586,13084.554936449997,31269.836986919996,53319.61883232 2025-10-28,19:26:28.000,301,11094839,5845,0,1761679587,13084.521254899992,28964.122956959996,53319.61883232 2025-10-28,19:26:29.000,301,11094835,5684,0,1761679588,13084.548200140001,28041.751345590004,53319.59787096001 2025-10-28,19:26:30.000,301,11094858,5285,0,1761679589,13084.554936449997,28502.77854585,53319.66075504 2025-10-28,19:26:31.000,301,11094854,5445,0,1761679590,13084.642508479992,26658.134010930007,53319.653767920005 2025-10-28,19:26:32.000,301,11094831,5805,0,1761679591,13084.763762059993,26196.845992860006,53319.7515876 2025-10-28,19:26:33.000,301,11094814,5285,0,1761679592,13084.878279329998,28502.461335,53319.71665200001 2025-10-28,19:26:34.000,301,11094671,5605,0,1761679593,13085.013005529989,28502.440187610002,53319.79351032001 2025-10-28,19:26:35.000,301,11094818,5445,0,1761679594,13085.127522799994,28041.215611709995,53319.74460048001 2025-10-28,19:26:36.000,301,11094779,5565,0,1761679595,13085.19488589999,29885.71916403,53319.7515876 2025-10-28,19:26:37.000,301,11094837,5725,0,1761679596,13085.23530375999,34497.076732650006,53319.82844592 2025-10-28,19:26:38.000,301,11094858,5325,0,1761679597,13085.188149589994,32652.467443379996,53319.84242016001 2025-10-28,19:26:39.000,301,11094855,5884,0,1761679598,13085.188149589994,32191.355653560007,53319.80748456 2025-10-28,19:26:40.000,301,11094790,5365,0,1761679599,13085.23530375999,32191.41909573,53319.87735576 2025-10-28,19:26:41.000,301,11094776,5445,0,1761679600,13085.23530375999,29424.529833780005,53319.9262656 2025-10-28,19:26:42.000,301,11094798,5165,0,1761679601,13085.289194239995,29424.43114596,53319.97517544 2025-10-28,19:26:43.000,301,11094795,5925,0,1761679602,13085.34308472,27118.590231659997,53319.97517544 2025-10-28,19:26:44.000,301,11094811,5645,0,1761679603,13085.39697519999,28963.023292679994,53319.97517544 2025-10-28,19:26:45.000,301,11094823,5765,0,1761679604,13085.38350258,28962.924604860003,53320.059020880006 2025-10-28,19:26:46.000,301,11094876,5525,0,1761679605,13085.39697519999,28040.52479697,53320.07998224001 2025-10-28,19:26:47.000,301,11094858,5245,0,1761679606,13085.410447819995,28962.706081829994,53320.05203376001 2025-10-28,19:26:48.000,301,11094813,5565,0,1761679607,13085.38350258,29423.839019039995,53320.01709816 2025-10-28,19:26:49.000,301,11094682,5445,0,1761679608,13085.35655733999,26195.915507700003,53319.98216256001 2025-10-28,19:26:50.000,301,11094722,5405,0,1761679609,13085.25551268999,28501.594292010006,53320.04504664 2025-10-28,19:26:51.000,301,11094790,5405,0,1761679610,13085.15446803999,25734.782570490002,53319.9961368 2025-10-28,19:26:52.000,301,11094793,5684,0,1761679611,13085.100577559999,34035.252980699996,53320.01011104001 2025-10-28,19:26:53.000,301,11094714,5245,0,1761679612,13085.039950769999,28962.663787049998,53320.05203376001 2025-10-28,19:26:54.000,301,11094766,5485,0,1761679613,13085.120786489999,26656.858118400007,53320.07299512 2025-10-28,19:26:55.000,301,11094791,5684,0,1761679614,13085.127522799994,28040.249880899995,53320.10094360001 2025-10-28,19:26:56.000,301,11094762,5445,0,1761679615,13085.147731729994,33573.92266785,53320.01709816 2025-10-28,19:26:57.000,301,11094775,5805,0,1761679616,13085.18141328,27579.159238470005,53320.03107240001 2025-10-28,19:26:58.000,301,11094801,5605,0,1761679617,13085.23530375999,33573.87332394,53320.08696936 2025-10-28,19:26:59.000,301,11094764,5525,0,1761679618,13085.19488589999,33112.867271070005,53320.059020880006 2025-10-28,19:27:00.000,301,11094787,5565,0,1761679619,13085.19488589999,29884.92261234,53320.08696936 2025-10-28,19:27:01.000,301,11094744,5325,0,1761679620,13085.21509482999,27579.38481063,53320.07998224001 2025-10-28,19:27:02.000,301,11094777,5845,0,1761679621,13085.34308472,27118.265971679997,53320.09395648 2025-10-28,19:27:03.000,301,11094799,5645,0,1761679622,13085.450865679995,32190.79172316,53320.08696936 2025-10-28,19:27:04.000,301,11094715,5684,0,1761679623,13085.491283539995,28501.66478331,53320.11491784 2025-10-28,19:27:05.000,301,11094814,5285,0,1761679624,13085.49801984999,28040.538895229998,53320.11491784 2025-10-28,19:27:06.000,301,11094801,5684,0,1761679625,13085.4643383,28501.700028959996,53320.107930720005 2025-10-28,19:27:07.000,301,11094797,5925,0,1761679626,13085.33634840999,28501.67888157,53320.14985344001 2025-10-28,19:27:08.000,301,11094834,5405,0,1761679627,13085.188149589994,32190.735330120006,53320.17780192001 2025-10-28,19:27:09.000,301,11094724,5565,0,1761679628,13085.087104939994,31268.434210050007,53320.24767312001 2025-10-28,19:27:10.000,301,11094835,5765,0,1761679629,13084.999532909998,29423.824920779996,53320.17780192001 2025-10-28,19:27:11.000,301,11094812,5805,0,1761679630,13085.026478149994,32190.552052740008,53320.156840560005 2025-10-28,19:27:12.000,301,11094804,5485,0,1761679631,13084.972587669989,34035.05560506,53320.205750400004 2025-10-28,19:27:13.000,301,11094788,5125,0,1761679632,13084.965851359993,31729.390919009995,53320.16382768 2025-10-28,19:27:14.000,301,11094834,5525,0,1761679633,13085.026478149994,31268.222736149997,53320.156840560005 2025-10-28,19:27:15.000,301,11094833,5805,0,1761679634,13085.026478149994,32651.692039079993,53320.156840560005 2025-10-28,19:27:16.000,301,11094857,5605,0,1761679635,13085.026478149994,30346.08374607,53320.226711760006 2025-10-28,19:27:17.000,301,11094847,5805,0,1761679636,13084.959115049998,33574.14119088001,53320.19177616 2025-10-28,19:27:18.000,301,11094784,5325,0,1761679637,13084.918697189998,34035.302324610006,53320.10094360001 2025-10-28,19:27:19.000,301,11094795,5805,0,1761679638,13084.878279329998,27118.25187342,53320.156840560005 2025-10-28,19:27:20.000,301,11094828,5485,0,1761679639,13084.898488259998,31729.630589430002,53320.08696936 2025-10-28,19:27:21.000,301,11094825,5925,0,1761679640,13084.911960879988,32190.678937079996,53320.1358792 2025-10-28,19:27:22.000,301,11094792,5365,0,1761679641,13084.952378739988,34035.17544027,53320.12889208001 2025-10-28,19:27:23.000,301,11094843,5925,0,1761679642,13084.952378739988,26657.006150129993,53320.10094360001 2025-10-28,19:27:24.000,301,11094788,5405,0,1761679643,13084.891751949988,28962.727229220007,53320.09395648 2025-10-28,19:27:25.000,301,11094820,5165,0,1761679644,13084.844597779993,32651.854169070008,53320.1358792 2025-10-28,19:27:26.000,301,11094836,5605,0,1761679645,13084.757025749997,28501.714127219995,53320.05203376001 2025-10-28,19:27:27.000,301,11094816,5445,0,1761679646,13084.676190029997,36341.122091519996,53320.05203376001 2025-10-28,19:27:28.000,301,11094789,5805,0,1761679647,13084.662717409992,31729.65878595,53319.97517544 2025-10-28,19:27:29.000,301,11094768,5445,0,1761679648,13084.723344199992,30807.287174580008,53319.93325272001 2025-10-28,19:27:30.000,301,11094794,5565,0,1761679649,13084.804179919993,27579.307270200006,53319.97517544 2025-10-28,19:27:31.000,301,11094843,5684,0,1761679650,13084.858070399998,32651.903512980003,53320.038059520004 2025-10-28,19:27:32.000,301,11094852,5325,0,1761679651,13084.824388849993,31729.694031599996,53319.989149680005 2025-10-28,19:27:33.000,301,11094790,5605,0,1761679652,13084.804179919993,29424.08573859,53319.94722696 2025-10-28,19:27:34.000,301,11094833,5725,0,1761679653,13084.736816819997,28040.764467390007,53319.9961368 2025-10-28,19:27:35.000,301,11094817,5645,0,1761679654,13084.649244790002,29424.240819450002,53319.97517544 2025-10-28,19:27:36.000,301,11094775,5765,0,1761679655,13084.581881689992,28501.98904329,53319.95421408 2025-10-28,19:27:37.000,301,11094939,5765,0,1761679656,13084.608826930002,30346.647676470006,53319.89831712 2025-10-28,19:27:38.000,301,11094816,5205,0,1761679657,13084.602090619992,26196.507634620008,53319.94722696 2025-10-28,19:27:39.000,301,11094809,5725,0,1761679658,13084.595354309997,30346.830953850003,53319.86338152001 2025-10-28,19:27:40.000,301,11094750,5245,0,1761679659,13084.602090619992,29885.831950110005,53319.870368640004 2025-10-28,19:27:41.000,301,11094765,5965,0,1761679660,13084.440419179991,29885.944736189995,53319.89831712 2025-10-28,19:27:42.000,301,11094793,5405,0,1761679661,13084.36631977,34036.218711509995,53319.83543304001 2025-10-28,19:27:43.000,301,11094850,5525,0,1761679662,13084.26527512,27119.111867280008,53319.84940728 2025-10-28,19:27:44.000,301,11094787,5605,0,1761679663,13084.191175709995,28502.552973690006,53319.79351032001 2025-10-28,19:27:45.000,301,11094851,5845,0,1761679664,13084.14402154,27119.140063800005,53319.80748456 2025-10-28,19:27:46.000,301,11094807,5485,0,1761679665,13084.10360368,29424.74835681,53319.7865232 2025-10-28,19:27:47.000,301,11094784,5285,0,1761679666,13084.110339989995,27580.075625369995,53319.71665200001 2025-10-28,19:27:48.000,301,11094801,6045,0,1761679667,13084.16423047,26196.556978530003,53319.702677760004 2025-10-28,19:27:49.000,301,11094828,5285,0,1761679668,13084.211384639995,28502.200517189995,53319.6817164 2025-10-28,19:27:50.000,301,11094799,5725,0,1761679669,13084.29895666999,26196.472388969996,53319.68870352 2025-10-28,19:27:51.000,301,11094861,5845,0,1761679670,13084.31916559999,30807.83700672,53319.64678080001 2025-10-28,19:27:52.000,301,11094874,5445,0,1761679671,13084.251802499995,37725.098931810004,53319.702677760004 2025-10-28,19:27:53.000,301,11094823,5805,0,1761679672,13084.130548919995,31269.13912305,53319.66075504 2025-10-28,19:27:54.000,301,11094814,5285,0,1761679673,13084.05644950999,27580.01923233,53319.702677760004 2025-10-28,19:27:55.000,301,11094849,5805,0,1761679674,13084.07665843999,30346.88029776,53319.61883232 2025-10-28,19:27:56.000,301,11094794,5485,0,1761679675,13084.14402154,27118.977933810005,53319.62581944001 2025-10-28,19:27:57.000,301,11094873,5765,0,1761679676,13084.251802499995,24352.208507069998,53319.62581944001 2025-10-28,19:27:58.000,301,11094859,5765,0,1761679677,13084.32590191,24352.307194890003,53319.54896112001 2025-10-28,19:27:59.000,301,11094849,6005,0,1761679678,13084.29895666999,26196.958778939996,53319.57690960001 2025-10-28,19:28:00.000,301,11094838,5365,0,1761679679,13084.26527512,30347.303245560004,53319.56293536 2025-10-28,19:28:01.000,301,11094776,5605,0,1761679680,13084.24506619,28502.722152810005,53319.59088384 2025-10-28,19:28:02.000,301,11094804,5525,0,1761679681,13084.332638219996,32653.003177260005,53319.56992248 2025-10-28,19:28:03.000,301,11094794,5405,0,1761679682,13084.413473939996,32191.799748749996,53319.50703840001 2025-10-28,19:28:04.000,301,11094865,5684,0,1761679683,13084.514518589996,29424.945732449996,53319.47908992001 2025-10-28,19:28:05.000,301,11094822,5445,0,1761679684,13084.581881689992,33114.18545838,53319.58389672 2025-10-28,19:28:06.000,301,11094886,5405,0,1761679685,13084.662717409992,29886.276045299994,53319.58389672 2025-10-28,19:28:07.000,301,11094833,5765,0,1761679686,13084.682926339992,32192.08171395,53319.4721028 2025-10-28,19:28:08.000,301,11094880,5405,0,1761679687,13084.655981099997,28502.990019749996,53319.4721028 2025-10-28,19:28:09.000,301,11094832,5485,0,1761679688,13084.622299549992,28502.912479320003,53319.52101264 2025-10-28,19:28:10.000,301,11094793,5965,0,1761679689,13084.581881689992,28963.826893499994,53319.50703840001 2025-10-28,19:28:12.000,301,11094861,5684,0,1761679691,13084.642508479992,28963.44624048,53319.61883232 2025-10-28,19:28:13.000,301,11094806,5085,0,1761679692,13084.669453720002,27579.899397119996,53319.58389672 2025-10-28,19:28:14.000,301,11094785,5845,0,1761679693,13084.743553129993,28041.039383459996,53319.58389672 2025-10-28,19:28:15.000,301,11094714,5125,0,1761679694,13084.777234679997,28963.347552659994,53319.56293536 2025-10-28,19:28:16.000,301,11094817,5845,0,1761679695,13084.743553129993,31269.082730010006,53319.52101264 2025-10-28,19:28:17.000,301,11094836,5165,0,1761679696,13084.709871580002,22046.268904950004,53319.63280656 2025-10-28,19:28:18.000,301,11094804,5325,0,1761679697,13084.554936449997,31269.117975660003,53319.54896112001 2025-10-28,19:28:19.000,301,11094799,5765,0,1761679698,13084.420210249991,32191.383850080005,53319.52799976001 2025-10-28,19:28:20.000,301,11094845,5485,0,1761679699,13084.25853880999,32652.657769890007,53319.52101264 2025-10-28,19:28:21.000,301,11094827,5765,0,1761679700,13084.191175709995,26657.73221052,53319.555948240006 2025-10-28,19:28:23.000,301,11094759,5805,0,1761679702,13084.251802499995,30347.091771659994,53319.56293536 2025-10-28,19:28:24.000,301,11094832,5485,0,1761679703,13084.373056079996,27119.062523369998,53319.66075504 2025-10-28,19:28:25.000,301,11094855,5725,0,1761679704,13084.27874773999,25735.656662609996,53319.57690960001 2025-10-28,19:28:26.000,301,11094867,5845,0,1761679705,13084.251802499995,29885.88129402,53319.62581944001 2025-10-28,19:28:27.000,301,11094868,5365,0,1761679706,13084.400001319991,29885.754409679997,53319.66075504 2025-10-28,19:28:28.000,301,11094800,5085,0,1761679707,13084.393265009996,30346.85210124,53319.541974 2025-10-28,19:28:29.000,301,11094819,5645,0,1761679708,13084.541463829992,30346.7252169,53319.67472928001 2025-10-28,19:28:30.000,301,11094777,5725,0,1761679709,13085.006269219994,33574.5218439,53319.83543304001 2025-10-28,19:28:31.000,301,11094743,5965,0,1761679710,13085.17467696999,32191.066639230005,53319.891330000006 2025-10-28,19:28:32.000,301,11094826,5405,0,1761679711,13085.18141328,34496.710177889996,53319.989149680005 2025-10-28,19:28:33.000,301,11094856,5645,0,1761679712,13085.053423389989,32652.185478180007,53319.940239840005 2025-10-28,19:28:34.000,301,11094858,5365,0,1761679713,13084.925433499993,27579.596284529995,53319.95421408 2025-10-28,19:28:35.000,301,11094867,5765,0,1761679714,13084.669453720002,28502.108878500003,53319.82844592 2025-10-28,19:28:36.000,301,11094819,5645,0,1761679715,13084.3865287,28963.361650920007,53319.70966488 2025-10-28,19:28:37.000,301,11094739,5884,0,1761679716,13083.97561378999,29424.522784650006,53319.63280656 2025-10-28,19:28:38.000,301,11094815,5765,0,1761679717,13083.659007219998,32652.643671629994,53319.604858080005 2025-10-28,19:28:39.000,301,11094806,5365,0,1761679718,13083.349136960001,25735.424041320002,53319.59787096001 2025-10-28,19:28:40.000,301,11094778,5325,0,1761679719,13083.07968455999,32191.44729225,53319.4721028 2025-10-28,19:28:41.000,301,11094820,5245,0,1761679720,13082.67550595999,28502.383794570007,53319.437167200005 2025-10-28,19:28:42.000,301,11094797,5805,0,1761679721,13082.399317249998,28502.45428587,53319.367296000004 2025-10-28,19:28:43.000,301,11094814,5285,0,1761679722,13082.224173189992,25735.586171310002,53319.38127024001 2025-10-28,19:28:44.000,301,11094852,5605,0,1761679723,13082.102919609992,33575.078725169995,53319.30441192 2025-10-28,19:28:45.000,301,11094795,5684,0,1761679724,13081.981666029991,27119.104818149994,53319.33236040001 2025-10-28,19:28:46.000,301,11094812,5325,0,1761679725,13081.921039239991,29424.882290280002,53319.33236040001 2025-10-28,19:28:47.000,301,11094837,5725,0,1761679726,13081.752631489995,28502.6023176,53319.25550208 2025-10-28,19:28:48.000,301,11094826,5365,0,1761679727,13081.523596949999,28502.560022820006,53319.27646344 2025-10-28,19:28:49.000,301,11094843,5765,0,1761679728,13081.334980269989,26657.922537029997,53319.2974248 2025-10-28,19:28:50.000,301,11094768,5205,0,1761679729,13081.240671929998,33113.840051010004,53319.26248920001 2025-10-28,19:28:51.000,301,11094845,5765,0,1761679730,13081.112682040002,30346.802757330006,53319.13672104 2025-10-28,19:28:52.000,301,11094824,5405,0,1761679731,13081.092473110002,27579.744316259996,53319.12274680001 2025-10-28,19:28:53.000,301,11094815,5845,0,1761679732,13080.957746909997,28040.651681310002,53319.12274680001 2025-10-28,19:28:54.000,301,11094736,5445,0,1761679733,13080.856702259996,31729.588294650006,53319.08082408 2025-10-28,19:28:55.000,301,11094794,5525,0,1761679734,13080.64787665,30807.139142850006,53318.99697864001 2025-10-28,19:28:56.000,301,11094771,5845,0,1761679735,13080.38516056,27579.081698039998,53318.98999152 2025-10-28,19:28:57.000,301,11094802,5405,0,1761679736,13080.230225429994,30806.90652156,53318.90614608001 2025-10-28,19:28:58.000,301,11094803,5845,0,1761679737,13080.068553989993,26656.562054940005,53318.815313520005 2025-10-28,19:28:59.000,301,11094886,5405,0,1761679738,13079.987718269993,29423.29623603,53318.75941656001 2025-10-28,19:29:00.000,301,11094816,5085,0,1761679739,13079.906882549993,26656.428121470002,53318.73146808 2025-10-28,19:29:01.000,301,11094853,5765,0,1761679740,13079.873201000002,27578.771536319997,53318.717493840006 2025-10-28,19:29:02.000,301,11094829,5765,0,1761679741,13079.839519449997,28962.099856650006,53318.66858400001 2025-10-28,19:29:03.000,301,11094822,5485,0,1761679742,13079.751947420002,31267.72929705,53318.68255824 2025-10-28,19:29:04.000,301,11094831,5884,0,1761679743,13079.684584319992,29884.3022889,53318.598712800005 2025-10-28,19:29:05.000,301,11094822,5325,0,1761679744,13079.590275980001,25734.042411839997,53318.528841600004 2025-10-28,19:29:06.000,301,11094823,5965,0,1761679745,13079.516176569996,29423.091811260005,53318.47294464001 2025-10-28,19:29:07.000,301,11094720,5205,0,1761679746,13079.522912879991,29422.99312344,53318.382112080006 2025-10-28,19:29:08.000,301,11094842,5325,0,1761679747,13079.583539669991,29423.120007780002,53318.44499616 2025-10-28,19:29:09.000,301,11094861,5965,0,1761679748,13079.866464689992,32651.029420859995,53318.47294464001 2025-10-28,19:29:10.000,301,11094847,5845,0,1761679749,13079.967509339993,23889.630498209997,53318.39608632 2025-10-28,19:29:11.000,301,11094854,5445,0,1761679750,13079.987718269993,28962.269035770005,53318.40307344001 2025-10-28,19:29:12.000,301,11094813,6005,0,1761679751,13080.236961739989,31268.011262250002,53318.382112080006 2025-10-28,19:29:14.000,301,11094889,5765,0,1761679753,13080.809548090001,30806.843079390004,53318.53582872 2025-10-28,19:29:15.000,301,11094801,5925,0,1761679754,13080.701767129991,34035.1824894,53318.50788024 2025-10-28,19:29:16.000,301,11094850,5645,0,1761679755,13080.70850344,28501.67183244,53318.47294464001 2025-10-28,19:29:17.000,301,11094832,5245,0,1761679756,13081.402343369999,30345.949812599996,53318.64063552001 2025-10-28,19:29:18.000,301,11094843,5965,0,1761679757,13081.58422374,28501.559046359995,53318.75242944 2025-10-28,19:29:19.000,301,11094769,5805,0,1761679758,13081.294562409988,27579.264975419996,53318.66858400001 2025-10-28,19:29:20.000,301,11094783,5645,0,1761679759,13080.802811779991,30346.21767954,53318.41006056 2025-10-28,19:29:21.000,301,11094869,5684,0,1761679760,13080.40536949,27118.160234730007,53318.333202240006 2025-10-28,19:29:22.000,301,11094840,5405,0,1761679761,13080.29758852999,29884.979005379995,53318.2493568 2025-10-28,19:29:23.000,301,11094820,5445,0,1761679762,13080.223489119999,27117.991055610008,53318.20044696 2025-10-28,19:29:24.000,301,11094895,5884,0,1761679763,13080.35821531999,25273.395864599996,53318.312240880005 2025-10-28,19:29:25.000,301,11094880,5605,0,1761679764,13080.351479009994,28962.417067500006,53318.23538256001 2025-10-28,19:29:26.000,301,11094878,5205,0,1761679765,13080.27737959999,28962.353625329997,53318.11660152001 2025-10-28,19:29:27.000,301,11094824,5684,0,1761679766,13080.203280189999,26195.563051200006,53318.15153712 2025-10-28,19:29:28.000,301,11094874,5565,0,1761679767,13080.31779745999,23889.884266890003,53318.15852424001 2025-10-28,19:29:29.000,301,11094850,5445,0,1761679768,13080.3447427,28962.395920109993,53318.15852424001 2025-10-28,19:29:30.000,301,11094766,5485,0,1761679769,13080.38516056,25734.366671819997,53318.13057576 2025-10-28,19:29:31.000,301,11094808,5365,0,1761679770,13080.49967782999,26195.372724689994,53318.263331040005 2025-10-28,19:29:32.000,301,11094809,5845,0,1761679771,13080.371687939994,32190.122055810003,53318.20044696 2025-10-28,19:29:33.000,301,11094875,5884,0,1761679772,13080.129180779993,27578.961862829994,53318.15153712 2025-10-28,19:29:34.000,301,11094809,5845,0,1761679773,13080.055081369988,31268.067655289997,53318.1096144 2025-10-28,19:29:35.000,301,11094863,5725,0,1761679774,13079.873201000002,26656.695988410007,53318.13057576 2025-10-28,19:29:36.000,301,11094833,5605,0,1761679775,13079.731738490002,32190.523856219996,53318.05371744 2025-10-28,19:29:37.000,301,11094859,5765,0,1761679776,13079.751947420002,26195.7745251,53318.0746788 2025-10-28,19:29:38.000,301,11094827,5765,0,1761679777,13079.725002179992,29885.035398420005,53318.08865304001 2025-10-28,19:29:39.000,301,11094848,5405,0,1761679778,13079.671111700001,25273.734222839994,53318.05371744 2025-10-28,19:29:40.000,301,11094901,5765,0,1761679779,13079.691320630001,34957.81491858,53318.0048076 2025-10-28,19:29:41.000,301,11094843,5884,0,1761679780,13079.684584319992,29885.444247959997,53317.94891064001 2025-10-28,19:29:42.000,301,11094800,5325,0,1761679781,13079.812574210002,28963.178373539995,53317.89301368 2025-10-28,19:29:43.000,301,11094847,5805,0,1761679782,13079.846255759992,30807.829957590002,53317.87205232001 2025-10-28,19:29:44.000,301,11094873,6005,0,1761679783,13079.960773029998,27579.85005321,53317.91397504 2025-10-28,19:29:45.000,301,11094873,5845,0,1761679784,13080.014663509988,26657.619424439996,53317.830129600006 2025-10-28,19:29:46.000,301,11094867,5725,0,1761679785,13080.075290299988,28963.27001223,53317.82314248001 2025-10-28,19:29:47.000,301,11094839,5765,0,1761679786,13080.169598639994,29885.542935780002,53317.90698792 2025-10-28,19:29:48.000,301,11094846,5405,0,1761679787,13080.270643289994,28502.115927630002,53317.85109096001 2025-10-28,19:29:49.000,301,11094859,5645,0,1761679788,13080.39863317999,34035.64773198,53317.85109096001 2025-10-28,19:29:50.000,301,11094817,5765,0,1761679789,13080.60072247999,34957.864262489995,53317.90698792 2025-10-28,19:29:51.000,301,11094826,5245,0,1761679790,13080.701767129991,31729.96894767,53317.9349364 2025-10-28,19:29:52.000,301,11094830,5405,0,1761679791,13080.903856429992,31268.878305239996,53317.90000080001 2025-10-28,19:29:53.000,301,11094813,5845,0,1761679792,13081.119418349997,28963.192471799994,53317.8650652 2025-10-28,19:29:54.000,301,11094914,5365,0,1761679793,13081.334980269989,29885.507690130005,53317.95589776 2025-10-28,19:29:55.000,301,11094776,5365,0,1761679794,13081.449497539994,27118.759410779996,53317.96987200001 2025-10-28,19:29:56.000,301,11094844,5445,0,1761679795,13081.6246416,28963.43214222,53318.01179472 2025-10-28,19:29:57.000,301,11094831,5965,0,1761679796,13081.70547732,28963.488535259996,53318.03275608 2025-10-28,19:29:58.000,301,11094817,5565,0,1761679797,13081.793049349995,27580.17431319,53318.06070456 2025-10-28,19:29:59.000,301,11094748,5405,0,1761679798,13081.8267309,27580.273001010006,53318.10262728 2025-10-28,19:30:00.000,301,11094804,5325,0,1761679799,13081.76610411,30347.218655999997,53318.12358864 2025-10-28,19:30:01.000,301,11094783,5765,0,1761679800,13081.651586839995,29886.22670139,53318.0746788 2025-10-28,19:30:02.000,301,11094827,6084,0,1761679801,13081.60443267,29425.107862439996,53318.08166592 2025-10-28,19:30:03.000,301,11094812,5405,0,1761679802,13081.58422374,29886.205554,53318.03974320001 2025-10-28,19:30:04.000,301,11094822,5445,0,1761679803,13081.57748742999,23891.36458419,53318.06769168001 2025-10-28,19:30:05.000,301,11094817,5605,0,1761679804,13081.590960049994,30808.49962494,53318.0746788 2025-10-28,19:30:06.000,301,11094855,5605,0,1761679805,13081.611168979995,30347.3596386,53318.12358864 2025-10-28,19:30:07.000,301,11094820,5325,0,1761679806,13081.67853207999,31730.737302840003,53318.165511360006 2025-10-28,19:30:08.000,301,11094872,5525,0,1761679807,13081.732422559995,29886.149160960005,53318.10262728 2025-10-28,19:30:09.000,301,11094846,5325,0,1761679808,13081.88735769,28502.78559498,53318.17249848 2025-10-28,19:30:10.000,301,11094836,5245,0,1761679809,13081.92777555,28502.79264411,53318.15153712 2025-10-28,19:30:11.000,301,11094878,5365,0,1761679810,13082.015347579996,30808.541919719995,53318.214421200006 2025-10-28,19:30:12.000,301,11094876,5805,0,1761679811,13082.129864850001,30347.317343820003,53318.15852424001 2025-10-28,19:30:13.000,301,11094878,5285,0,1761679812,13082.197227949997,32653.024324650003,53318.13057576 2025-10-28,19:30:15.000,301,11094853,5645,0,1761679814,13082.264591049992,32653.144159860007,53318.20743408001 2025-10-28,19:30:16.000,301,11094864,5405,0,1761679815,13082.150073780002,28963.91148306,53318.1794856 2025-10-28,19:30:17.000,301,11094817,5725,0,1761679816,13082.001874959991,28502.849037149994,53318.23538256001 2025-10-28,19:30:18.000,301,11094827,5605,0,1761679817,13081.80652197,30347.472424680003,53318.15153712 2025-10-28,19:30:19.000,301,11094833,5845,0,1761679818,13081.66505946,31730.962874999997,53318.15153712 2025-10-28,19:30:20.000,301,11094824,5365,0,1761679819,13081.6246416,30808.689951449996,53318.11660152001 2025-10-28,19:30:21.000,301,11094817,5645,0,1761679820,13081.68526839,28964.108858699998,53318.13756288001 2025-10-28,19:30:22.000,301,11094834,5365,0,1761679821,13081.69874100999,32192.131057859995,53318.17249848 2025-10-28,19:30:23.000,301,11094809,5565,0,1761679822,13081.72568625,28964.08771131,53318.144550000005 2025-10-28,19:30:24.000,301,11094852,5365,0,1761679823,13081.752631489995,25735.980922589995,53318.11660152001 2025-10-28,19:30:25.000,301,11094778,5285,0,1761679824,13081.67853207999,23430.168204810005,53318.095640160005 2025-10-28,19:30:26.000,301,11094852,5405,0,1761679825,13081.63811421999,28502.61641586,53318.13057576 2025-10-28,19:30:27.000,301,11094669,5684,0,1761679826,13081.56401481,32191.616471369998,53318.13057576 2025-10-28,19:30:28.000,301,11094682,5325,0,1761679827,13081.503388019999,27118.87924599,53318.165511360006 2025-10-28,19:30:29.000,301,11094738,5485,0,1761679828,13081.436024919989,32191.28516226,53318.046730320006 2025-10-28,19:30:30.000,301,11094697,6005,0,1761679829,13081.429288609994,32191.144179659997,53318.1096144 2025-10-28,19:30:31.000,301,11094732,5365,0,1761679830,13081.422552299999,26196.359602890006,53318.01878184001 2025-10-28,19:30:32.000,301,11094862,5445,0,1761679831,13081.462970159999,28501.96084677,53318.08865304001 2025-10-28,19:30:33.000,301,11094841,5845,0,1761679832,13081.449497539994,35419.07474013,53318.06769168001 2025-10-28,19:30:34.000,301,11094823,5965,0,1761679833,13081.462970159999,25273.938647610004,53317.997820480006 2025-10-28,19:30:35.000,301,11094901,6005,0,1761679834,13081.550542189994,28040.898400859995,53318.03974320001 2025-10-28,19:30:36.000,301,11094830,5365,0,1761679835,13081.63811421999,27118.752361649997,53317.976859120005 2025-10-28,19:30:37.000,301,11094884,5365,0,1761679836,13081.853676139996,28041.1662678,53317.99083336001 2025-10-28,19:30:38.000,301,11094880,5645,0,1761679837,13082.015347579996,32191.574176590002,53317.997820480006 2025-10-28,19:30:39.000,301,11094830,5445,0,1761679838,13082.116392229997,32652.75645771,53317.9349364 2025-10-28,19:30:40.000,301,11094827,5765,0,1761679839,13082.163546399992,30347.19045948,53317.96288488 2025-10-28,19:30:41.000,301,11094829,5765,0,1761679840,13082.143337469992,26196.831894600007,53317.997820480006 2025-10-28,19:30:42.000,301,11094849,6005,0,1761679841,13082.109655920001,28502.538875430007,53317.95589776 2025-10-28,19:30:43.000,301,11094908,5365,0,1761679842,13082.015347579996,33575.085774299994,53317.99083336001 2025-10-28,19:30:44.000,301,11094896,5405,0,1761679843,13081.921039239991,30808.18946322,53317.96987200001 2025-10-28,19:30:46.000,301,11094877,6084,0,1761679845,13081.86714876,31269.237810870007,53317.9349364 2025-10-28,19:30:47.000,301,11094854,5245,0,1761679846,13081.88735769,31730.370748080008,53317.91397504 2025-10-28,19:30:48.000,301,11094868,5405,0,1761679847,13081.86714876,31730.420091990003,53317.83711672 2025-10-28,19:30:49.000,301,11094850,5485,0,1761679848,13081.81999458999,28502.341499789996,53317.82314248001 2025-10-28,19:30:50.000,301,11094814,5165,0,1761679849,13081.78631304,29885.838999240004,53317.85109096001 2025-10-28,19:30:51.000,301,11094835,5765,0,1761679850,13081.833467209995,26196.719108520003,53317.88602656 2025-10-28,19:30:52.000,301,11094825,5884,0,1761679851,13081.92777555,29886.071620529998,53317.795194 2025-10-28,19:30:53.000,301,11094847,5805,0,1761679852,13082.075974369996,29886.19850487,53317.74628416 2025-10-28,19:30:54.000,301,11094863,5645,0,1761679853,13082.305008909992,29425.21359939,53317.73230992001 2025-10-28,19:30:55.000,301,11094874,5245,0,1761679854,13082.534043449989,30808.82388492,53317.77423264 2025-10-28,19:30:57.000,301,11094808,5365,0,1761679856,13082.97863990999,33114.86217486,53317.711348560006 2025-10-28,19:30:58.000,301,11094813,5805,0,1761679857,13083.072948249996,29886.882270479997,53317.67641296 2025-10-28,19:30:59.000,301,11094867,5884,0,1761679858,13083.180729209991,25275.468308819996,53317.80218112001 2025-10-28,19:31:00.000,301,11094789,5845,0,1761679859,13083.322191719992,27120.091696350006,53317.75327128001 2025-10-28,19:31:01.000,301,11094884,5405,0,1761679860,13083.443445299992,26659.043348699997,53317.71833568 2025-10-28,19:31:02.000,301,11094815,5645,0,1761679861,13083.504072089992,27120.126942000003,53317.82314248001 2025-10-28,19:31:03.000,301,11094870,5325,0,1761679862,13083.611853050003,28503.539851890004,53317.77423264 2025-10-28,19:31:04.000,301,11094832,5245,0,1761679863,13083.746579249993,28042.385767290005,53317.830129600006 2025-10-28,19:31:05.000,301,11094834,5285,0,1761679864,13083.834151279989,30347.9940603,53317.78121976001 2025-10-28,19:31:06.000,301,11094877,5605,0,1761679865,13083.941932239999,32192.490563490006,53317.85109096001 2025-10-28,19:31:07.000,301,11094851,5845,0,1761679866,13084.009295339994,26658.648597420004,53317.809168240005 2025-10-28,19:31:08.000,301,11094844,5405,0,1761679867,13084.06318582,30347.789635530004,53317.80218112001 2025-10-28,19:31:09.000,301,11094824,5165,0,1761679868,13084.17770308999,26197.480414560006,53317.87205232001 2025-10-28,19:31:10.000,301,11094852,5125,0,1761679869,13084.30569298,34498.10590563,53317.92096216001 2025-10-28,19:31:11.000,301,11094813,5565,0,1761679870,13084.40673763,30808.82388492,53317.90000080001 2025-10-28,19:31:12.000,301,11094835,5765,0,1761679871,13084.514518589996,28964.179350000006,53317.96987200001 2025-10-28,19:31:13.000,301,11094816,5445,0,1761679872,13084.730080510002,25274.996017109996,53317.997820480006 2025-10-28,19:31:14.000,301,11094813,5565,0,1761679873,13085.053423389989,32653.37678115,53317.98384624 2025-10-28,19:31:15.000,301,11094853,5565,0,1761679874,13085.38350258,28503.067560180003,53318.06070456 2025-10-28,19:31:16.000,301,11094875,5605,0,1761679875,13085.679900219991,30808.852081439996,53318.144550000005 2025-10-28,19:31:17.000,301,11094697,5884,0,1761679876,13085.962825239993,30347.853077699998,53318.214421200006 2025-10-28,19:31:18.000,301,11094759,5845,0,1761679877,13086.131232989988,32653.672844610002,53318.214421200006 2025-10-28,19:31:19.000,301,11094837,5605,0,1761679878,13086.380476459999,28503.356574510006,53318.27730528 2025-10-28,19:31:20.000,301,11094856,5245,0,1761679879,13086.569093139995,30809.077653600005,53318.32621512001 2025-10-28,19:31:21.000,301,11094879,5645,0,1761679880,13086.72402827,28503.321328859995,53318.3890992 2025-10-28,19:31:22.000,301,11094846,5165,0,1761679881,13086.865490780001,32653.630549830006,53318.528841600004 2025-10-28,19:31:23.000,301,11094694,5405,0,1761679882,13086.953062809996,26658.761383499994,53318.55679008 2025-10-28,19:31:24.000,301,11094693,5805,0,1761679883,13087.094525319997,31731.294184109996,53318.598712800005 2025-10-28,19:31:25.000,301,11094863,6005,0,1761679884,13087.155152109997,28964.475413459993,53318.7035196 2025-10-28,19:31:26.000,301,11094804,5405,0,1761679885,13087.195569969997,28042.230686430004,53318.72448096 2025-10-28,19:31:27.000,301,11094759,6124,0,1761679886,13087.161888419992,28964.602297799996,53318.80133928 2025-10-28,19:31:28.000,301,11094848,5565,0,1761679887,13087.128206870002,28964.785575179994,53318.83627488001 2025-10-28,19:31:29.000,301,11094876,5245,0,1761679888,13087.107997940002,28042.533799020006,53318.983004400005 2025-10-28,19:31:30.000,301,11094827,5845,0,1761679889,13087.128206870002,28964.863115610002,53318.95505592001 2025-10-28,19:31:31.000,301,11094805,5525,0,1761679890,13087.222515209993,28503.673785360006,53319.04588848001 2025-10-28,19:31:32.000,301,11094901,5805,0,1761679891,13087.276405689998,28042.540848150005,53319.03890136 2025-10-28,19:31:33.000,301,11094857,5565,0,1761679892,13087.337032479998,25736.819769060006,53319.14370816001 2025-10-28,19:31:34.000,301,11094833,5684,0,1761679893,13087.384186649993,28503.709031010003,53319.17165664001 2025-10-28,19:31:35.000,301,11094909,5725,0,1761679894,13087.471758679989,31731.7382793,53319.220566480006 2025-10-28,19:31:36.000,301,11094767,6005,0,1761679895,13087.566067019994,26659.071545219995,53319.21357936001 2025-10-28,19:31:37.000,301,11094817,5725,0,1761679896,13087.70079322,28503.673785360006,53319.29043768001 2025-10-28,19:31:38.000,301,11094794,5365,0,1761679897,13087.84225573,29887.107842640005,53319.34633464 2025-10-28,19:31:39.000,301,11094808,5445,0,1761679898,13087.94330038,24814.43405943,53319.39524448 2025-10-28,19:31:40.000,301,11094798,5325,0,1761679899,13088.125180750001,29425.974905430005,53319.44415432 2025-10-28,19:31:41.000,301,11094833,5725,0,1761679900,13088.354215289997,28964.827869960005,53319.45812856001 2025-10-28,19:31:42.000,301,11094823,5965,0,1761679901,13088.630403999989,30348.360615059995,53319.49306416 2025-10-28,19:31:43.000,301,11094848,5205,0,1761679902,13088.89312008999,28042.632486839997,53319.54896112001 2025-10-28,19:31:44.000,301,11094868,5285,0,1761679903,13089.15583617999,28503.842964480005,53319.534986880004 2025-10-28,19:31:45.000,301,11094827,5725,0,1761679904,13089.310771309996,31270.76042295,53319.702677760004 2025-10-28,19:31:46.000,301,11094802,5165,0,1761679905,13089.411815959997,27120.49349676,53319.73761336 2025-10-28,19:31:47.000,301,11094844,5485,0,1761679906,13089.492651679997,31731.949753199995,53319.73761336 2025-10-28,19:31:48.000,301,11094807,6005,0,1761679907,13089.573487399997,28503.89230839,53319.81447168001 2025-10-28,19:31:49.000,301,11094847,5645,0,1761679908,13089.674532049998,34498.76147472,53319.82844592 2025-10-28,19:31:50.000,301,11094839,5765,0,1761679909,13089.640850499993,28965.011147340003,53319.82844592 2025-10-28,19:31:51.000,301,11094894,5205,0,1761679910,13089.600432639993,25275.75732315,53319.96120120001 2025-10-28,19:31:52.000,301,11094815,5884,0,1761679911,13089.674532049998,25736.918456879997,53319.96818832 2025-10-28,19:31:53.000,301,11094786,5285,0,1761679912,13089.674532049998,34037.59329186,53320.02408528 2025-10-28,19:31:54.000,301,11094834,5605,0,1761679913,13089.654323119998,28964.933606909995,53319.9961368 2025-10-28,19:31:55.000,301,11094911,5684,0,1761679914,13089.600432639993,29887.18538307,53320.14985344001 2025-10-28,19:31:56.000,301,11094894,5245,0,1761679915,13089.512860609997,33115.271024400005,53320.11491784 2025-10-28,19:31:58.000,301,11094781,5725,0,1761679917,13089.391607029997,32193.223673009998,53320.17081480001 2025-10-28,19:31:59.000,301,11094843,5684,0,1761679918,13089.371398099996,30809.958794849998,53320.23369888 2025-10-28,19:32:00.000,301,11094801,5805,0,1761679919,13089.418552269992,29426.66572017,53320.28260872 2025-10-28,19:32:01.000,301,11094792,5165,0,1761679920,13089.479179059992,32654.913491490006,53320.24767312001 2025-10-28,19:32:02.000,301,11094817,5645,0,1761679921,13089.512860609997,24815.336348070006,53320.25466024 2025-10-28,19:32:03.000,301,11094927,5684,0,1761679922,13089.519596919992,28043.450185919995,53320.28959584 2025-10-28,19:32:04.000,301,11094838,5325,0,1761679923,13089.607168950002,31271.599269419996,53320.30357008 2025-10-28,19:32:05.000,301,11094844,5125,0,1761679924,13089.661059429993,28043.605266779996,53320.35247992 2025-10-28,19:32:06.000,301,11094863,5725,0,1761679925,13089.688004670003,30810.529774380004,53320.34549280001 2025-10-28,19:32:07.000,301,11094832,5205,0,1761679926,13089.620641569993,28965.962779890004,53320.43632536001 2025-10-28,19:32:08.000,301,11094806,5645,0,1761679927,13089.580223709992,29888.158163009997,53320.443312480005 2025-10-28,19:32:09.000,301,11094904,5245,0,1761679928,13089.560014779992,25737.764352480008,53320.48523520001 2025-10-28,19:32:10.000,301,11094882,5365,0,1761679929,13089.553278469997,28965.67376556,53320.562093520006 2025-10-28,19:32:11.000,301,11094870,5485,0,1761679930,13089.512860609997,32193.6677682,53320.52715792 2025-10-28,19:32:12.000,301,11094850,5525,0,1761679931,13089.613905259997,29887.699969559995,53320.59702912 2025-10-28,19:32:13.000,301,11094783,5725,0,1761679932,13089.661059429993,27581.852006130008,53320.6249776 2025-10-28,19:32:14.000,301,11094828,5285,0,1761679933,13089.741895149993,29426.390804099996,53320.729784400006 2025-10-28,19:32:15.000,301,11094835,5845,0,1761679934,13089.802521939993,31731.977949720007,53320.72279728001 2025-10-28,19:32:16.000,301,11094809,5925,0,1761679935,13089.863148729994,29426.313263670003,53320.78568136 2025-10-28,19:32:17.000,301,11094836,5205,0,1761679936,13089.883357659994,28504.131978809994,53320.81362984 2025-10-28,19:32:18.000,301,11094784,5285,0,1761679937,13089.917039209999,30348.910447200004,53320.84157832001 2025-10-28,19:32:19.000,301,11094881,5765,0,1761679938,13089.836203489998,31271.267960309997,53320.86952680001 2025-10-28,19:32:20.000,301,11094837,5845,0,1761679939,13089.809258249988,28504.442140529995,53320.91144952 2025-10-28,19:32:21.000,301,11094840,5125,0,1761679940,13089.741895149993,26198.83384752,53320.946385120005 2025-10-28,19:32:22.000,301,11094836,5325,0,1761679941,13089.647586810002,31732.816796190004,53320.9743336 2025-10-28,19:32:23.000,301,11094824,5325,0,1761679942,13089.580223709992,28043.626414169994,53320.93241088 2025-10-28,19:32:24.000,301,11094831,5845,0,1761679943,13089.566751090002,34038.75639831,53320.96035936 2025-10-28,19:32:25.000,301,11094875,5684,0,1761679944,13089.600432639993,29427.28604361,53320.95337224 2025-10-28,19:32:26.000,301,11094806,5165,0,1761679945,13089.573487399997,26660.347437749995,53321.00228208 2025-10-28,19:32:27.000,301,11094852,5245,0,1761679946,13089.465706440002,33116.68085040001,53320.995294960005 2025-10-28,19:32:28.000,301,11094832,5365,0,1761679947,13089.472442749997,26660.530715130008,53320.96734648001 2025-10-28,19:32:29.000,301,11094849,5765,0,1761679948,13089.432024889997,28505.280987000006,53321.00926920001 2025-10-28,19:32:30.000,301,11094765,5725,0,1761679949,13089.465706440002,28505.3514783,53321.01625632001 2025-10-28,19:32:31.000,301,11094826,5365,0,1761679950,13089.533069539997,30350.08765191,53321.07215328 2025-10-28,19:32:32.000,301,11094874,5205,0,1761679951,13089.634114189997,29427.849974009994,53321.05119192 2025-10-28,19:32:33.000,301,11094845,5884,0,1761679952,13089.775576699998,29427.969809219998,53321.05119192 2025-10-28,19:32:34.000,301,11094883,5565,0,1761679953,13089.977665999999,26661.129891179997,53321.05119192 2025-10-28,19:32:35.000,301,11094869,5725,0,1761679954,13090.085446959994,31733.923509600005,53321.05119192 2025-10-28,19:32:36.000,301,11094867,5725,0,1761679955,13090.13260112999,26200.046297880006,53321.08612752001 2025-10-28,19:32:37.000,301,11094860,5165,0,1761679956,13090.07871065,26661.299070299996,53321.05817904001 2025-10-28,19:32:38.000,301,11094843,5925,0,1761679957,13090.045029099994,26661.334315950007,53321.044204800004 2025-10-28,19:32:39.000,301,11094883,5765,0,1761679958,13089.99113861999,29889.476350319994,53321.12106312 2025-10-28,19:32:40.000,301,11094812,5405,0,1761679959,13089.876621349998,24816.746174069995,53321.0791404 2025-10-28,19:32:41.000,301,11094995,5645,0,1761679960,13089.896830279999,28967.182279379995,53321.03721768001 2025-10-28,19:32:42.000,301,11095027,5565,0,1761679961,13089.890093969989,28967.161131989997,53321.07215328 2025-10-28,19:32:43.000,301,11094969,5725,0,1761679962,13089.896830279999,29889.40585902,53321.0791404 2025-10-28,19:32:44.000,301,11095046,5285,0,1761679963,13089.99113861999,31272.83286717,53321.13503736001 2025-10-28,19:32:45.000,301,11094968,5445,0,1761679964,13090.05850172,27583.52264994,53321.05119192 2025-10-28,19:32:46.000,301,11094952,5365,0,1761679965,13090.11912851,30811.643536920004,53321.03721768001 2025-10-28,19:32:47.000,301,11095044,5845,0,1761679966,13090.15954637,30350.418961019997,53321.00926920001 2025-10-28,19:32:48.000,301,11095023,5965,0,1761679967,13090.206700539995,32194.936611600002,53321.03721768001 2025-10-28,19:32:49.000,301,11095026,5325,0,1761679968,13090.22017316,32194.718088570007,53321.01625632001 2025-10-28,19:32:50.000,301,11095016,5405,0,1761679969,13090.30100888,25277.237640449996,53320.98132072 2025-10-28,19:32:51.000,301,11094834,5085,0,1761679970,13090.36163567,25738.215496799996,53320.96035936 2025-10-28,19:32:52.000,301,11094890,5365,0,1761679971,13090.46268032,26199.186304019997,53320.93939800001 2025-10-28,19:32:53.000,301,11094859,5684,0,1761679972,13090.368371979996,32194.14005991,53320.95337224 2025-10-28,19:32:54.000,301,11094899,5845,0,1761679973,13090.25385470999,28504.646565300005,53320.98830784001 2025-10-28,19:32:55.000,301,11094871,5845,0,1761679974,13090.09891958,29426.729162339994,53320.89048816001 2025-10-28,19:32:56.000,301,11095033,5565,0,1761679975,13089.856412419998,27120.683823269996,53320.86952680001 2025-10-28,19:32:57.000,301,11094971,5965,0,1761679976,13089.661059429993,28042.808715089996,53320.84856544001 2025-10-28,19:32:58.000,301,11095049,5765,0,1761679977,13089.533069539997,28503.75132579,53320.81362984 2025-10-28,19:32:59.000,301,11094974,5085,0,1761679978,13089.458970129992,24814.356518999994,53320.76472 2025-10-28,19:33:00.000,301,11095060,5405,0,1761679979,13089.425288580002,24353.16013962,53320.6948488 2025-10-28,19:33:01.000,301,11095025,5965,0,1761679980,13089.384870720001,28964.637543449993,53320.611003360005 2025-10-28,19:33:02.000,301,11095017,5965,0,1761679981,13089.337716549991,32192.596300439996,53320.59702912 2025-10-28,19:33:03.000,301,11095095,5805,0,1761679982,13089.26361714,28503.384771030003,53320.59702912 2025-10-28,19:33:04.000,301,11095066,5205,0,1761679983,13089.13562724999,28042.195440780008,53320.51318368001 2025-10-28,19:33:05.000,301,11094962,5325,0,1761679984,13089.088473079995,29425.671792840003,53320.40138976 2025-10-28,19:33:06.000,301,11094986,5445,0,1761679985,13089.00090105,27581.069552700006,53320.42235112 2025-10-28,19:33:07.000,301,11095017,5845,0,1761679986,13088.81228436999,28042.216588170006,53320.3804284 2025-10-28,19:33:08.000,301,11095049,5845,0,1761679987,13088.482205179993,26658.726137849997,53320.324531440005 2025-10-28,19:33:09.000,301,11095013,5884,0,1761679988,13088.246434330002,29425.587203279996,53320.34549280001 2025-10-28,19:33:10.000,301,11095035,5765,0,1761679989,13088.010663479996,27580.97086488,53320.17780192001 2025-10-28,19:33:11.000,301,11095053,5845,0,1761679990,13087.828783109995,30347.789635530004,53320.107930720005 2025-10-28,19:33:12.000,301,11094999,5725,0,1761679991,13087.747947389995,26197.367628480002,53320.02408528 2025-10-28,19:33:13.000,301,11094990,5325,0,1761679992,13087.67384797999,30808.675853189998,53320.066008 2025-10-28,19:33:14.000,301,11094993,5765,0,1761679993,13087.64016643,29886.21965226,53319.96120120001 2025-10-28,19:33:15.000,301,11094984,5325,0,1761679994,13087.579539639999,27119.217604229998,53319.9961368 2025-10-28,19:33:16.000,301,11095100,5365,0,1761679995,13087.411131889989,30347.091771659994,53319.84940728 2025-10-28,19:33:17.000,301,11095045,5565,0,1761679996,13087.256196759998,29424.75540594,53319.81447168001 2025-10-28,19:33:19.000,301,11094994,5365,0,1761679998,13086.818336609991,29885.634574469994,53319.723639120006 2025-10-28,19:33:20.000,301,11095047,5765,0,1761679999,13086.569093139995,26657.781554429996,53319.604858080005 2025-10-28,19:33:21.000,301,11095075,5884,0,1761680000,13086.37374014999,28502.29920501,53319.50703840001 2025-10-28,19:33:22.000,301,11095016,5405,0,1761680001,13086.131232989988,29885.72621316,53319.52101264 2025-10-28,19:33:23.000,301,11095050,5445,0,1761680002,13085.976297859997,31730.370748080008,53319.367296000004 2025-10-28,19:33:24.000,301,11095005,5684,0,1761680003,13085.848307970002,32191.44024312,53319.39524448 2025-10-28,19:33:25.000,301,11095085,5845,0,1761680004,13085.814626419997,28502.271008490003,53319.38127024001 2025-10-28,19:33:26.000,301,11095105,5645,0,1761680005,13085.794417489997,28502.263959360003,53319.29043768001 2025-10-28,19:33:27.000,301,11094843,5525,0,1761680006,13085.801153799992,32191.355653560007,53319.21357936001 2025-10-28,19:33:28.000,301,11094778,5165,0,1761680007,13085.895462139997,31268.955845670003,53319.12973392 2025-10-28,19:33:29.000,301,11094843,5884,0,1761680008,13085.929143690002,26657.40795054,53319.07383696001 2025-10-28,19:33:30.000,301,11094861,5925,0,1761680009,13085.821362729992,26196.183374639993,53319.12274680001 2025-10-28,19:33:31.000,301,11094828,5405,0,1761680010,13085.733790699996,29885.268019709998,53319.052875600006 2025-10-28,19:33:32.000,301,11094888,5365,0,1761680011,13085.471074609995,30346.337514750005,53319.09479832001 2025-10-28,19:33:33.000,301,11094872,5085,0,1761680012,13085.24204007,33113.07874497,53319.03890136 2025-10-28,19:33:34.000,301,11094890,5285,0,1761680013,13085.019741839998,30807.35766588,53318.95505592001 2025-10-28,19:33:35.000,301,11094842,5285,0,1761680014,13084.911960879988,28501.707078089996,53318.96903016 2025-10-28,19:33:36.000,301,11094880,5245,0,1761680015,13084.925433499993,30346.189483020004,53318.885184720006 2025-10-28,19:33:37.000,301,11094883,5805,0,1761680016,13084.959115049998,29884.993103639994,53318.80832640001 2025-10-28,19:33:38.000,301,11094897,5684,0,1761680017,13084.986060289993,31268.427160919993,53318.82230064 2025-10-28,19:33:39.000,301,11094879,5925,0,1761680018,13084.932169809988,31729.292231190004,53318.766403680005 2025-10-28,19:33:40.000,301,11094913,5725,0,1761680019,13084.851334090003,30806.984061990006,53318.75941656001 2025-10-28,19:33:41.000,301,11094842,5405,0,1761680020,13084.689662650002,28040.04545613,53318.75941656001 2025-10-28,19:33:42.000,301,11094844,5365,0,1761680021,13084.420210249991,25273.142095920004,53318.71050672001 2025-10-28,19:33:43.000,301,11094874,5405,0,1761680022,13084.150757849995,23889.722136900004,53318.73845520001 2025-10-28,19:33:44.000,301,11094867,5765,0,1761680023,13083.840887589999,28962.269035770005,53318.73146808 2025-10-28,19:33:45.000,301,11094862,5285,0,1761680024,13083.504072089992,32190.199596239996,53318.67557112 2025-10-28,19:33:46.000,301,11094868,5365,0,1761680025,13083.160520279991,32190.178448849998,53318.57076432001 2025-10-28,19:33:47.000,301,11094881,5845,0,1761680026,13082.75634167999,27117.638599109996,53318.61268704 2025-10-28,19:33:48.000,301,11094850,5285,0,1761680027,13082.392580940003,32190.185497979997,53318.52185448001 2025-10-28,19:33:49.000,301,11094825,6084,0,1761680028,13082.150073780002,29884.520811929993,53318.3890992 2025-10-28,19:33:50.000,301,11094920,5605,0,1761680029,13081.98840234,28039.946768309994,53318.39608632 2025-10-28,19:33:51.000,301,11094892,5005,0,1761680030,13082.001874959991,26656.519760159994,53318.333202240006 2025-10-28,19:33:52.000,301,11094897,5725,0,1761680031,13081.94798448,30806.850128520004,53318.22839544 2025-10-28,19:33:53.000,301,11094875,5765,0,1761680032,13082.022083889991,24812.03735523,53318.165511360006 2025-10-28,19:33:54.000,301,11094854,5445,0,1761680033,13082.089446990001,29884.570155840003,53318.10262728 2025-10-28,19:33:55.000,301,11094852,5405,0,1761680034,13082.028820200001,28962.297232290002,53318.05371744 2025-10-28,19:33:56.000,301,11094703,5725,0,1761680035,13081.934511859996,33112.41612675,53318.03974320001 2025-10-28,19:33:57.000,301,11094903,5605,0,1761680036,13081.732422559995,32651.276140410002,53317.976859120005 2025-10-28,19:33:58.000,301,11094896,5245,0,1761680037,13081.361925509998,30345.632601749996,53317.91397504 2025-10-28,19:33:59.000,301,11094893,5845,0,1761680038,13080.890383810001,28040.059554389998,53317.8650652 2025-10-28,19:34:00.000,301,11094892,5285,0,1761680039,13080.41884210999,31729.235838149994,53317.809168240005 2025-10-28,19:34:01.000,301,11094888,5405,0,1761680040,13080.007927199993,27579.102845429996,53317.77423264 2025-10-28,19:34:02.000,301,11094929,5605,0,1761680041,13079.623957529991,26195.661739019997,53317.63449024001 2025-10-28,19:34:03.000,301,11094901,5765,0,1761680042,13079.40839561,27579.004157610005,53317.64846448 2025-10-28,19:34:04.000,301,11094882,5605,0,1761680043,13079.32755989,24350.925565409998,53317.53667056001 2025-10-28,19:34:05.000,301,11094933,5645,0,1761680044,13079.253460479995,26656.519760159994,53317.43885088 2025-10-28,19:34:06.000,301,11094925,5605,0,1761680045,13079.16588845,33573.45037614,53317.38994104 2025-10-28,19:34:07.000,301,11094887,5605,0,1761680046,13079.03789855999,28500.87528075,53317.2362244 2025-10-28,19:34:08.000,301,11094853,5765,0,1761680047,13078.869490809993,30806.497672020007,53317.24321152 2025-10-28,19:34:09.000,301,11094827,6084,0,1761680048,13078.687610439993,24811.755390029997,53317.15237896001 2025-10-28,19:34:10.000,301,11094902,5285,0,1761680049,13078.579829479997,34495.45543274999,53317.11045624001 2025-10-28,19:34:11.000,301,11094868,5205,0,1761680050,13078.478784829997,26655.941731500003,53316.99866232 2025-10-28,19:34:12.000,301,11094895,5765,0,1761680051,13078.377740179996,26194.731253859994,53316.94975248 2025-10-28,19:34:13.000,301,11094921,5485,0,1761680052,13078.20933243,30344.77260789,53316.921804000005 2025-10-28,19:34:14.000,301,11094869,5965,0,1761680053,13078.013979439995,28500.149220360006,53316.823984320006 2025-10-28,19:34:15.000,301,11094849,5605,0,1761680054,13077.825362759999,28961.134125840006,53316.74013888 2025-10-28,19:34:16.000,301,11094895,5765,0,1761680055,13077.630009769993,31727.804864759994,53316.62834496001 2025-10-28,19:34:17.000,301,11094931,5845,0,1761680056,13077.481810949997,28038.536942310006,53316.60738360001 2025-10-28,19:34:18.000,301,11094885,5605,0,1761680057,13077.407711539992,33571.90661667001,53316.54449952 2025-10-28,19:34:20.000,301,11094872,5285,0,1761680059,13077.259512719997,28038.078748860004,53316.47462832 2025-10-28,19:34:21.000,301,11094906,5405,0,1761680060,13077.205622239991,23887.924608750007,53316.37680864 2025-10-28,19:34:22.000,301,11094999,5805,0,1761680061,13077.104577589991,24810.190483169994,53316.30693744 2025-10-28,19:34:23.000,301,11094946,5005,0,1761680062,13077.01026925,29882.610497700007,53316.202130640006 2025-10-28,19:34:24.000,301,11094883,5805,0,1761680063,13076.92943353,29882.652792480003,53316.1881564 2025-10-28,19:34:25.000,301,11094912,5285,0,1761680064,13076.76776209,27577.016302949996,53316.16020792 2025-10-28,19:34:26.000,301,11094865,5845,0,1761680065,13076.579145409989,32649.429268349995,53316.04142688 2025-10-28,19:34:27.000,301,11094898,5325,0,1761680066,13076.377056109988,29421.583297439996,53315.92963296 2025-10-28,19:34:28.000,301,11094884,5285,0,1761680067,13076.148021569992,28499.310373889995,53315.88771024001 2025-10-28,19:34:29.000,301,11094961,5925,0,1761680068,13076.006559059992,28038.177436679995,53315.88072312 2025-10-28,19:34:30.000,301,11094940,5525,0,1761680069,13075.82467868999,27576.776632530004,53315.75495496 2025-10-28,19:34:31.000,301,11094897,5684,0,1761680070,13075.70342510999,31265.727344130006,53315.7339936 2025-10-28,19:34:32.000,301,11094892,5325,0,1761680071,13075.52154473999,28959.985117649994,53315.68508376 2025-10-28,19:34:33.000,301,11094883,5684,0,1761680072,13075.279037579989,31726.500775709996,53315.58726408 2025-10-28,19:34:34.000,301,11094876,5365,0,1761680073,13075.009585179992,29881.842142530004,53315.461495920004 2025-10-28,19:34:35.000,301,11094819,5884,0,1761680074,13074.773814330001,33109.63172039999,53315.44053456 2025-10-28,19:34:36.000,301,11094899,5765,0,1761680075,13074.60540657999,32648.484684929994,53315.412586080005 2025-10-28,19:34:37.000,301,11094898,5205,0,1761680076,13074.41005359,25731.631609379998,53315.342714880004 2025-10-28,19:34:38.000,301,11094903,5765,0,1761680077,13074.295536319994,26192.75044833,53315.2099596 2025-10-28,19:34:39.000,301,11094877,5605,0,1761680078,13074.100183329989,27114.981077100005,53315.16104976 2025-10-28,19:34:40.000,301,11094870,5605,0,1761680079,13073.776840450002,33109.666966050005,53315.028294480006 2025-10-28,19:34:41.000,301,11094907,5725,0,1761680080,13073.574751150001,28037.352688469997,53314.98637176 2025-10-28,19:34:42.000,301,11094931,5965,0,1761680081,13073.32550767999,29420.72330358,53314.88855208 2025-10-28,19:34:43.000,301,11094892,5285,0,1761680082,13073.02237372999,28037.32449195,53314.76278392001 2025-10-28,19:34:44.000,301,11094938,5205,0,1761680083,13072.813548119993,26653.87633641,53314.73483544001 2025-10-28,19:34:45.000,301,11094859,5765,0,1761680084,13072.651876679993,23425.91757942,53314.65099 2025-10-28,19:34:46.000,301,11094898,5445,0,1761680085,13072.564304649997,28959.174467699995,53314.58810592 2025-10-28,19:34:47.000,301,11094957,5525,0,1761680086,13072.496941550002,27575.747459549995,53314.48329912 2025-10-28,19:34:48.000,301,11094886,5445,0,1761680087,13072.382424279996,28036.774659810006,53314.32259536 2025-10-28,19:34:49.000,301,11094704,5125,0,1761680088,13072.207280219991,30342.460493249993,53314.25272416 2025-10-28,19:34:50.000,301,11094883,6005,0,1761680089,13071.93109151,26653.530929040004,53314.238749920005 2025-10-28,19:34:51.000,301,11094835,5605,0,1761680090,13071.78289268999,30342.55213194,53314.09202040001 2025-10-28,19:34:52.000,301,11094890,5405,0,1761680091,13071.648166489998,25731.3073494,53313.98022648 2025-10-28,19:34:53.000,301,11094898,5365,0,1761680092,13071.607748629998,26192.376844440005,53313.95926512 2025-10-28,19:34:54.000,301,11094882,5285,0,1761680093,13071.627957559998,30803.424251339995,53313.903368160005 2025-10-28,19:34:55.000,301,11094861,5765,0,1761680094,13071.688584349999,32186.63273646,53313.903368160005 2025-10-28,19:34:56.000,301,11094763,5884,0,1761680095,13071.78289268999,29419.92675189,53313.81952272 2025-10-28,19:34:57.000,301,11094872,5245,0,1761680096,13071.82331054999,28958.892502500006,53313.79856136001 2025-10-28,19:34:58.000,301,11094895,5805,0,1761680097,13071.742474829989,29420.081832750002,53313.74965152 2025-10-28,19:34:59.000,301,11094872,5285,0,1761680098,13071.614484939993,30342.418198469997,53313.69375456 2025-10-28,19:35:00.000,301,11094909,5965,0,1761680099,13071.473022429993,28959.223811610005,53313.57497352 2025-10-28,19:35:01.000,301,11094860,5445,0,1761680100,13071.419131950002,27114.88238928,53313.51208944001 2025-10-28,19:35:02.000,301,11094876,5405,0,1761680101,13071.432604569993,29420.547075330003,53313.449205360004 2025-10-28,19:35:03.000,301,11094834,5285,0,1761680102,13071.345032539997,32187.394042500004,53313.45619248 2025-10-28,19:35:04.000,301,11094904,5445,0,1761680103,13071.264196819997,24348.451320780005,53313.36535992 2025-10-28,19:35:05.000,301,11094847,5765,0,1761680104,13071.183361099997,29421.033465300003,53313.302475840006 2025-10-28,19:35:06.000,301,11094813,5725,0,1761680105,13071.136206930001,32649.133204890008,53313.25356600001 2025-10-28,19:35:07.000,301,11094841,5805,0,1761680106,13071.062107519996,27115.81992357,53313.24657888 2025-10-28,19:35:08.000,301,11094872,5205,0,1761680107,13071.028425969991,28038.325468409996,53313.14177208 2025-10-28,19:35:09.000,301,11094702,5085,0,1761680108,13070.96779917999,29882.977052460003,53313.16972056 2025-10-28,19:35:10.000,301,11094849,6005,0,1761680109,13070.90717238999,34955.43231264,53313.09984936 2025-10-28,19:35:11.000,301,11094901,5805,0,1761680110,13070.981271799996,28960.831013250005,53313.07190088 2025-10-28,19:35:12.000,301,11094916,5405,0,1761680111,13071.089052759991,28499.88135342,53313.12779784001 2025-10-28,19:35:13.000,301,11094901,5565,0,1761680112,13071.230515269992,33572.37185924999,53313.05093952 2025-10-28,19:35:14.000,301,11094900,5365,0,1761680113,13071.412395639993,28038.896447940002,53313.09286224 2025-10-28,19:35:15.000,301,11094879,5765,0,1761680114,13071.560594459988,24811.128017459996,53313.02299104 2025-10-28,19:35:16.000,301,11094884,5165,0,1761680115,13071.769420069999,24350.164259369994,53313.05792664001 2025-10-28,19:35:17.000,301,11094841,6084,0,1761680116,13071.93109151,25272.571116389998,53313.0439524 2025-10-28,19:35:18.000,301,11094849,5684,0,1761680117,13072.05234509,31267.454380979994,53313.00901680001 2025-10-28,19:35:19.000,301,11094920,5365,0,1761680118,13072.25443439,33112.14825981,53312.96010696001 2025-10-28,19:35:21.000,301,11094859,6084,0,1761680120,13072.645140369998,26656.364679299993,53312.946132720004 2025-10-28,19:35:22.000,301,11094895,5565,0,1761680121,13072.874174909994,28039.777589189995,53313.00202968 2025-10-28,19:35:23.000,301,11094871,5925,0,1761680122,13073.116682069995,26656.27304061,53312.98106832 2025-10-28,19:35:24.000,301,11094873,5645,0,1761680123,13073.37266185,32651.177452589996,53313.02997816 2025-10-28,19:35:25.000,301,11094886,5205,0,1761680124,13073.4737065,27117.561058680003,53313.16972056 2025-10-28,19:35:26.000,301,11094858,5325,0,1761680125,13073.4737065,29423.268039510003,53313.10683648001 2025-10-28,19:35:27.000,301,11094847,5805,0,1761680126,13073.41307971,29423.45836602,53313.19766904 2025-10-28,19:35:28.000,301,11094828,5285,0,1761680127,13073.40634339999,28501.291179420004,53313.183694800005 2025-10-28,19:35:29.000,301,11094892,5485,0,1761680128,13073.419816019996,27118.026301260004,53313.232604640005 2025-10-28,19:35:30.000,301,11094853,5725,0,1761680129,13073.45349757,31729.63763856,53313.22561752001 2025-10-28,19:35:32.000,301,11094866,5325,0,1761680131,13073.655586870002,30346.485546480006,53313.2186304 2025-10-28,19:35:33.000,301,11094838,5365,0,1761680132,13073.729686279992,30807.69602412,53313.23959176 2025-10-28,19:35:34.000,301,11094851,5765,0,1761680133,13073.837467240002,30807.794711940005,53313.302475840006 2025-10-28,19:35:35.000,301,11094803,6084,0,1761680134,13073.918302960003,25735.219616550006,53313.26055312 2025-10-28,19:35:36.000,301,11094781,5845,0,1761680135,13074.140601189989,31730.13812679,53313.36535992 2025-10-28,19:35:37.000,301,11094822,5365,0,1761680136,13074.315745249995,26657.57712966,53313.32343720001 2025-10-28,19:35:38.000,301,11094860,5445,0,1761680137,13074.48415299999,27579.976937550004,53313.2885016 2025-10-28,19:35:39.000,301,11094815,5805,0,1761680138,13074.53130717,24351.954738390006,53313.351385680005 2025-10-28,19:35:40.000,301,11094844,5445,0,1761680139,13074.517834549995,28963.495584389995,53313.36535992 2025-10-28,19:35:41.000,301,11094784,5205,0,1761680140,13074.42352620999,30347.049476879998,53313.36535992 2025-10-28,19:35:42.000,301,11094871,5845,0,1761680141,13074.315745249995,30808.18241409,53313.3583728 2025-10-28,19:35:43.000,301,11094795,5925,0,1761680142,13074.133864879994,28963.657714379995,53313.36535992 2025-10-28,19:35:44.000,301,11094817,5725,0,1761680143,13074.053029159993,29424.804749849995,53313.40728264 2025-10-28,19:35:45.000,301,11094805,5605,0,1761680144,13074.093447019994,30808.31634756,53313.42125688001 2025-10-28,19:35:46.000,301,11094792,5165,0,1761680145,13074.174282739994,30347.275049040007,53313.37933416 2025-10-28,19:35:47.000,301,11094802,5245,0,1761680146,13074.28206369999,28963.981974359995,53313.351385680005 2025-10-28,19:35:48.000,301,11094839,5925,0,1761680147,13074.457207759995,27580.80168576,53313.400295520005 2025-10-28,19:35:49.000,301,11094876,5245,0,1761680148,13074.578461339996,29886.734238749996,53313.41426976 2025-10-28,19:35:50.000,301,11094866,5485,0,1761680149,13074.679505989996,31270.27403298,53313.40728264 2025-10-28,19:35:51.000,301,11094833,5805,0,1761680150,13074.753605400001,34959.55605369,53313.38632128 2025-10-28,19:35:52.000,301,11094900,5485,0,1761680151,13074.834441120001,27581.203486169994,53313.43523112 2025-10-28,19:35:53.000,301,11094886,5325,0,1761680152,13074.922013149997,31731.57614931,53313.51208944001 2025-10-28,19:35:54.000,301,11094913,5805,0,1761680153,13075.050003039993,29425.840971960002,53313.48414096 2025-10-28,19:35:55.000,301,11094865,5725,0,1761680154,13075.204938169998,33115.1300418,53313.49112808001 2025-10-28,19:35:56.000,301,11094850,5285,0,1761680155,13075.407027469999,31270.499605139994,53313.51208944001 2025-10-28,19:35:57.000,301,11094857,5845,0,1761680156,13075.535017359995,30348.29717289,53313.5330508 2025-10-28,19:35:58.000,301,11094885,5605,0,1761680157,13075.52154473999,24814.490452469996,53313.54702504 2025-10-28,19:35:59.000,301,11094861,5645,0,1761680158,13075.42050008999,33576.43215813,53313.50510232 2025-10-28,19:36:00.000,301,11094847,5765,0,1761680159,13075.447445329999,27581.492500499997,53313.58894776001 2025-10-28,19:36:01.000,301,11094911,5884,0,1761680160,13075.48786319,28503.765424049998,53313.54003792001 2025-10-28,19:36:02.000,301,11094897,6045,0,1761680161,13075.54848998,26658.895316969996,53313.57497352 2025-10-28,19:36:03.000,301,11094845,5805,0,1761680162,13075.636062009995,32653.736286779997,53313.62388336 2025-10-28,19:36:04.000,301,11094912,5405,0,1761680163,13075.777524519995,28503.27198495,53313.60990912001 2025-10-28,19:36:05.000,301,11094878,5325,0,1761680164,13075.939195959996,32192.40597393,53313.637857600006 2025-10-28,19:36:06.000,301,11094856,5405,0,1761680165,13076.094131090002,30347.66980032,53313.64484472 2025-10-28,19:36:07.000,301,11094849,5485,0,1761680166,13076.235593600002,28964.186399130005,53313.65881896001 2025-10-28,19:36:08.000,301,11094890,5325,0,1761680167,13076.370319799993,27580.63955577,53313.7426644 2025-10-28,19:36:09.000,301,11094840,5485,0,1761680168,13076.552200169994,22046.78349144,53313.7426644 2025-10-28,19:36:10.000,301,11094889,6005,0,1761680169,13076.78797102,28963.826893499994,53313.76362576 2025-10-28,19:36:11.000,301,11094888,5245,0,1761680170,13076.96985139,29424.92458506,53313.854458320006 2025-10-28,19:36:12.000,301,11094893,5725,0,1761680171,13077.04395079999,28963.76345133,53313.87541968001 2025-10-28,19:36:13.000,301,11094875,5725,0,1761680172,13077.04395079999,30808.379789729996,53313.92432952001 2025-10-28,19:36:14.000,301,11094877,5605,0,1761680173,13077.037214489996,29425.06556766,53313.88939392 2025-10-28,19:36:15.000,301,11094869,5565,0,1761680174,13077.00353293999,28502.856086280008,53313.88939392 2025-10-28,19:36:16.000,301,11094962,5365,0,1761680175,13077.04395079999,29425.262943299997,53313.9173424 2025-10-28,19:36:17.000,301,11094851,5884,0,1761680176,13077.158468069996,24352.617356610004,53313.973239360006 2025-10-28,19:36:18.000,301,11094836,5245,0,1761680177,13077.353821060002,33575.565115139994,53314.022149200006 2025-10-28,19:36:19.000,301,11094818,5645,0,1761680178,13077.488547259993,28041.673805159997,53314.126956 2025-10-28,19:36:20.000,301,11094914,5245,0,1761680179,13077.616537149988,25736.065512150002,53314.119968880004 2025-10-28,19:36:21.000,301,11094878,5205,0,1761680180,13077.724318109998,32192.279089589996,53314.18285296001 2025-10-28,19:36:22.000,301,11094883,6084,0,1761680181,13077.596328219988,34498.0988565,53314.17586584 2025-10-28,19:36:23.000,301,11094882,5205,0,1761680182,13077.468338329993,34498.204593450006,53314.308621120006 2025-10-28,19:36:24.000,301,11094766,5325,0,1761680183,13077.272985340001,27119.929566360006,53314.28067264001 2025-10-28,19:36:25.000,301,11094878,5684,0,1761680184,13077.118050209996,28042.244784690003,53314.30163400001 2025-10-28,19:36:26.000,301,11094882,5605,0,1761680185,13077.064159729991,28503.398869290002,53314.37849232001 2025-10-28,19:36:27.000,301,11094867,5805,0,1761680186,13076.98332400999,29425.69294023,53314.37849232001 2025-10-28,19:36:28.000,301,11094908,5245,0,1761680187,13077.01026925,28503.356574510006,53314.42041504 2025-10-28,19:36:29.000,301,11094860,5325,0,1761680188,13076.976587699995,30347.81078292,53314.39945368001 2025-10-28,19:36:30.000,301,11094849,5925,0,1761680189,13076.94964246,25275.24978579,53314.38547944 2025-10-28,19:36:31.000,301,11094872,5365,0,1761680190,13076.96985139,26658.641548290005,53314.48329912 2025-10-28,19:36:32.000,301,11094857,5884,0,1761680191,13076.915960909995,29425.5449085,53314.42740216001 2025-10-28,19:36:33.000,301,11094918,5245,0,1761680192,13076.94290614999,32653.53186201,53314.42041504 2025-10-28,19:36:34.000,301,11094848,5445,0,1761680193,13076.976587699995,31269.93567474,53314.455350640004 2025-10-28,19:36:35.000,301,11094917,5725,0,1761680194,13077.09110497,34036.761494520004,53314.44836352001 2025-10-28,19:36:36.000,301,11094913,5765,0,1761680195,13077.178676999996,28964.221644780002,53314.46233776 2025-10-28,19:36:37.000,301,11094912,5445,0,1761680196,13077.252776410001,31269.886330830006,53314.46932488001 2025-10-28,19:36:38.000,301,11094904,5485,0,1761680197,13077.320139509997,27119.647601160003,53314.5112476 2025-10-28,19:36:39.000,301,11094846,5285,0,1761680198,13077.360557369997,28964.23574304,53314.525221840006 2025-10-28,19:36:40.000,301,11094863,5765,0,1761680199,13077.414447850002,30808.880277959994,53314.48329912 2025-10-28,19:36:41.000,301,11094910,5365,0,1761680200,13077.468338329993,27580.843980539998,53314.504260480004 2025-10-28,19:36:42.000,301,11094851,5965,0,1761680201,13077.468338329993,30347.65570206,53314.5112476 2025-10-28,19:36:43.000,301,11094897,5725,0,1761680202,13077.468338329993,30808.901425350006,53314.51823472001 2025-10-28,19:36:44.000,301,11094881,5565,0,1761680203,13077.400975229997,31270.055509950005,53314.504260480004 2025-10-28,19:36:45.000,301,11094914,5205,0,1761680204,13077.185413309991,28964.531806500003,53314.504260480004 2025-10-28,19:36:46.000,301,11094875,5765,0,1761680205,13077.01026925,29425.756382399995,53314.525221840006 2025-10-28,19:36:47.000,301,11094919,5925,0,1761680206,13076.74081684999,31731.632542349995,53314.48329912 2025-10-28,19:36:48.000,301,11094877,5805,0,1761680207,13076.531991239994,27581.372665290008,53314.476312000006 2025-10-28,19:36:49.000,301,11094919,5805,0,1761680208,13076.363583489998,33115.18643484,53314.44836352001 2025-10-28,19:36:50.000,301,11094866,5245,0,1761680209,13076.174966810002,28503.72312927,53314.43438928 2025-10-28,19:36:51.000,301,11094914,5205,0,1761680210,13076.094131090002,28503.645588839994,53314.41342792 2025-10-28,19:36:52.000,301,11094935,5845,0,1761680211,13076.107603709992,24353.30817135,53314.38547944 2025-10-28,19:36:53.000,301,11094878,5205,0,1761680212,13076.046976919992,25736.826818190006,53314.35054384001 2025-10-28,19:36:54.000,301,11094853,5845,0,1761680213,13075.945932269991,27581.499549629996,53314.32958248001 2025-10-28,19:36:55.000,301,11094893,5805,0,1761680214,13075.777524519995,27120.32431764,53314.30163400001 2025-10-28,19:36:56.000,301,11094848,5325,0,1761680215,13075.68321617999,30348.402909840006,53314.27368552 2025-10-28,19:36:57.000,301,11094886,5405,0,1761680216,13075.555226289995,33576.37576508999,53314.238749920005 2025-10-28,19:36:58.000,301,11094887,5805,0,1761680217,13075.514808429994,25736.798621669994,53314.168878720004 2025-10-28,19:36:59.000,301,11094891,5565,0,1761680218,13075.48786319,27120.16218765,53314.140930240006 2025-10-28,19:37:00.000,301,11094891,5565,0,1761680219,13075.575435219995,31270.4432121,53314.16189160001 2025-10-28,19:37:01.000,301,11094903,5884,0,1761680220,13075.58890784,26658.881218709997,53314.11298176001 2025-10-28,19:37:02.000,301,11094860,5365,0,1761680221,13075.636062009995,28503.349525380007,53314.14791736 2025-10-28,19:37:03.000,301,11094876,5205,0,1761680222,13075.62258938999,28964.468364329994,53314.140930240006 2025-10-28,19:37:04.000,301,11094903,5805,0,1761680223,13075.60911677,30808.993064039998,53314.14791736 2025-10-28,19:37:05.000,301,11094921,5725,0,1761680224,13075.514808429994,30809.000113169997,53314.10599464 2025-10-28,19:37:06.000,301,11094906,5205,0,1761680225,13075.535017359995,25275.186343620007,53314.119968880004 2025-10-28,19:37:07.000,301,11094914,5325,0,1761680226,13075.50133580999,32653.616451570007,53314.126956 2025-10-28,19:37:08.000,301,11094861,5925,0,1761680227,13075.514808429994,26658.747285239995,53314.07804616 2025-10-28,19:37:09.000,301,11094864,5445,0,1761680228,13075.50133580999,32653.743335909996,53314.00817496 2025-10-28,19:37:10.000,301,11094882,5205,0,1761680229,13075.514808429994,28042.322325119996,53314.11298176001 2025-10-28,19:37:11.000,301,11094848,5445,0,1761680230,13075.514808429994,29886.966860040004,53314.03612344 2025-10-28,19:37:12.000,301,11094879,5805,0,1761680231,13075.44070901999,30348.015207689998,53314.08503328 2025-10-28,19:37:13.000,301,11094924,5525,0,1761680232,13075.380082229989,31731.519756270005,53314.09900752 2025-10-28,19:37:14.000,301,11094874,5325,0,1761680233,13075.339664369989,32192.652693480006,53314.071059040005 2025-10-28,19:37:15.000,301,11094901,5845,0,1761680234,13075.225147099998,27581.15414226,53314.0570848 2025-10-28,19:37:16.000,301,11094901,5765,0,1761680235,13075.171256619993,30809.197488809994,53314.13394312001 2025-10-28,19:37:17.000,301,11094906,5485,0,1761680236,13075.130838759993,29425.70703849,53314.140930240006 2025-10-28,19:37:18.000,301,11094879,5725,0,1761680237,13075.231883409993,33576.15019293,53314.21778856 2025-10-28,19:37:19.000,301,11094945,5845,0,1761680238,13075.535017359995,30348.064551600008,53314.238749920005 2025-10-28,19:37:20.000,301,11094909,5725,0,1761680239,13076.201912049997,27581.12594574,53314.46233776 2025-10-28,19:37:21.000,301,11094787,5884,0,1761680240,13076.98332400999,31731.23779107,53314.68592560001 2025-10-28,19:37:23.000,301,11094916,5525,0,1761680242,13078.02071574999,30347.881274219995,53315.028294480006 2025-10-28,19:37:24.000,301,11094928,5325,0,1761680243,13078.525938999992,25736.347477350006,53315.11213992 2025-10-28,19:37:25.000,301,11094885,5684,0,1761680244,13078.990744389994,29886.53686311,53315.30777928001 2025-10-28,19:37:26.000,301,11094892,5365,0,1761680245,13079.671111700001,26658.183354840003,53315.46848304 2025-10-28,19:37:27.000,301,11094941,5805,0,1761680246,13079.940564099998,29886.015227490003,53315.510405760004 2025-10-28,19:37:28.000,301,11094962,5165,0,1761680247,13080.014663509988,31269.547972589993,53315.61521256 2025-10-28,19:37:29.000,301,11095064,5285,0,1761680248,13080.102235539998,28502.60936673,53315.629186800004 2025-10-28,19:37:30.000,301,11095072,5365,0,1761680249,13080.196543879989,30808.302249300003,53315.817839040006 2025-10-28,19:37:31.000,301,11094797,5725,0,1761680250,13080.129180779993,30808.63355841,53315.68508376 2025-10-28,19:37:32.000,301,11094883,5805,0,1761680251,13079.913618860002,27119.471372910004,53315.76892920001 2025-10-28,19:37:33.000,301,11094790,5325,0,1761680252,13079.826046829992,26658.183354840003,53315.67110952001 2025-10-28,19:37:34.000,301,11095128,5485,0,1761680253,13079.913618860002,26658.21155136,53315.50341864001 2025-10-28,19:37:35.000,301,11094841,5645,0,1761680254,13079.873201000002,27119.485471170003,53315.747967840005 2025-10-28,19:37:36.000,301,11094861,5845,0,1761680255,13079.738474799997,31270.062559080005,53315.74098072001 2025-10-28,19:37:37.000,301,11094954,5245,0,1761680256,13079.886673619993,25275.193392750007,53315.7339936 2025-10-28,19:37:38.000,301,11095040,5285,0,1761680257,13079.873201000002,30809.035358819994,53315.51739288 2025-10-28,19:37:39.000,301,11094834,5485,0,1761680258,13080.284115909999,33115.01020659,53315.76892920001 2025-10-28,19:37:40.000,301,11095149,5925,0,1761680259,13080.41884210999,28503.398869290002,53315.78989056001 2025-10-28,19:37:41.000,301,11094892,5245,0,1761680260,13080.695030819996,28503.349525380007,53315.915658720005 2025-10-28,19:37:42.000,301,11094936,5205,0,1761680261,13080.910592740001,28964.665739970005,53315.95059432 2025-10-28,19:37:43.000,301,11094958,5445,0,1761680262,13080.991428460002,32192.680890000003,53315.99251704 2025-10-28,19:37:44.000,301,11094820,5085,0,1761680263,13081.112682040002,32192.779577819994,53315.985529920006 2025-10-28,19:37:45.000,301,11094986,5445,0,1761680264,13081.072264180002,25736.89026036,53316.02046552 2025-10-28,19:37:46.000,301,11094861,5884,0,1761680265,13081.038582629997,24353.738168280004,53316.02745264001 2025-10-28,19:37:47.000,301,11094884,5325,0,1761680266,13080.876911189996,26198.51663667,53315.90168448 2025-10-28,19:37:48.000,301,11095002,5285,0,1761680267,13080.76913023,32654.82890193,53315.866748880006 2025-10-28,19:37:49.000,301,11094894,5365,0,1761680268,13080.701767129991,29887.911443460005,53315.915658720005 2025-10-28,19:37:50.000,301,11094886,5565,0,1761680269,13080.802811779991,28965.568028609996,53315.99251704 2025-10-28,19:37:51.000,301,11094925,5845,0,1761680270,13080.849965950001,28043.203466370003,53316.083349600005 2025-10-28,19:37:52.000,301,11094829,5725,0,1761680271,13080.883647499992,26659.818753,53316.083349600005 2025-10-28,19:37:53.000,301,11094879,5884,0,1761680272,13081.011637390002,24815.23061112,53316.24405336001 2025-10-28,19:37:54.000,301,11094761,5884,0,1761680273,13080.951010600002,29426.905390590007,53316.21610488 2025-10-28,19:37:55.000,301,11094900,5285,0,1761680274,13080.876911189996,26660.072521680006,53316.09033672 2025-10-28,19:37:56.000,301,11094845,5765,0,1761680275,13080.816284399996,28965.934583370006,53316.048414 2025-10-28,19:37:57.000,301,11094816,5405,0,1761680276,13080.849965950001,28504.921481369995,53316.05540112001 2025-10-28,19:37:58.000,301,11094901,5765,0,1761680277,13080.843229639991,28043.682807210003,53316.11129808 2025-10-28,19:37:59.000,301,11094886,5245,0,1761680278,13080.890383810001,32655.421028850003,53316.153220800006 2025-10-28,19:38:00.000,301,11094832,5245,0,1761680279,13080.930801670002,35422.50061731,53316.153220800006 2025-10-28,19:38:01.000,301,11095014,5365,0,1761680280,13080.66134926999,32194.64759727,53316.16719504 2025-10-28,19:38:02.000,301,11094725,5765,0,1761680281,13080.43905103999,28966.942608960002,53315.985529920006 2025-10-28,19:38:04.000,301,11094932,5605,0,1761680283,13080.223489119999,27122.615284889995,53315.75495496 2025-10-28,19:38:05.000,301,11094970,5325,0,1761680284,13079.960773029998,28967.309163719998,53315.699058000006 2025-10-28,19:38:06.000,301,11094968,5245,0,1761680285,13080.021399819998,26661.24267726,53315.7339936 2025-10-28,19:38:07.000,301,11095003,5765,0,1761680286,13080.088762919993,28505.859015659997,53315.83880040001 2025-10-28,19:38:08.000,301,11094874,5245,0,1761680287,13079.927091479993,28966.999001999997,53315.81085192001 2025-10-28,19:38:09.000,301,11094908,5285,0,1761680288,13079.852992070002,27122.460204029994,53315.75495496 2025-10-28,19:38:10.000,301,11094951,5765,0,1761680289,13079.664375389992,29428.301118329997,53315.76892920001 2025-10-28,19:38:11.000,301,11094839,5925,0,1761680290,13079.435340849996,29889.546841620002,53315.81085192001 2025-10-28,19:38:12.000,301,11094837,5725,0,1761680291,13079.293878339995,31273.058439329994,53315.78989056001 2025-10-28,19:38:13.000,301,11094944,5445,0,1761680292,13079.374714059995,23894.480299650008,53315.747967840005 2025-10-28,19:38:14.000,301,11094827,6005,0,1761680293,13079.718265869997,29889.603234659997,53315.89469736 2025-10-28,19:38:15.000,301,11094974,5285,0,1761680294,13080.149389709994,30350.679778830003,53315.99950416 2025-10-28,19:38:16.000,301,11094837,5765,0,1761680295,13080.31779745999,30350.813712300005,53316.05540112001 2025-10-28,19:38:17.000,301,11094887,5485,0,1761680296,13080.31779745999,35423.77650984,53316.083349600005 2025-10-28,19:38:18.000,301,11095000,5285,0,1761680297,13080.40536949,28967.45719545,53316.16020792 2025-10-28,19:38:19.000,301,11094761,5725,0,1761680298,13080.52662307,30351.278954880006,53316.181169280004 2025-10-28,19:38:20.000,301,11094896,5405,0,1761680299,13080.614195099995,28506.4793391,53316.153220800006 2025-10-28,19:38:21.000,301,11094792,5165,0,1761680300,13080.782602849991,29889.90634725,53316.251040480005 2025-10-28,19:38:22.000,301,11094775,6165,0,1761680301,13080.863438569992,34040.57507385001,53316.31392456001 2025-10-28,19:38:23.000,301,11094889,5765,0,1761680302,13081.052055250002,28967.75325891,53316.16719504 2025-10-28,19:38:25.000,301,11094868,5684,0,1761680304,13080.331270079994,33118.725098099996,53316.02046552 2025-10-28,19:38:26.000,301,11095018,5245,0,1761680305,13080.034872439988,28046.10770793,53315.82482616 2025-10-28,19:38:27.000,301,11094931,5805,0,1761680306,13080.25717066999,27584.932475940004,53315.964568560004 2025-10-28,19:38:28.000,301,11094831,5605,0,1761680307,13080.210016499994,28507.282939919998,53316.02745264001 2025-10-28,19:38:29.000,301,11094838,5405,0,1761680308,13080.007927199993,24818.015017469996,53315.82482616 2025-10-28,19:38:30.000,301,11094920,5445,0,1761680309,13079.718265869997,28968.824726670005,53315.72700648 2025-10-28,19:38:31.000,301,11094921,6084,0,1761680310,13079.590275980001,29430.133892130005,53315.69207088001 2025-10-28,19:38:32.000,301,11094855,5725,0,1761680311,13079.617221219996,31274.989900949993,53315.71303224 2025-10-28,19:38:33.000,301,11094749,5845,0,1761680312,13079.30061464999,29891.710924529994,53315.71303224 2025-10-28,19:38:34.000,301,11094869,5565,0,1761680313,13078.916644979989,25741.627275720006,53315.510405760004 2025-10-28,19:38:35.000,301,11094938,5445,0,1761680314,13078.788655089993,22974.752112029993,53315.44752168 2025-10-28,19:38:36.000,301,11094927,5725,0,1761680315,13078.768446159993,19746.751060259994,53315.47547016001 2025-10-28,19:38:37.000,301,11094961,5845,0,1761680316,13078.734764610002,31737.560860679994,53315.461495920004 2025-10-28,19:38:38.000,301,11094901,5925,0,1761680317,13078.694346750002,30354.253687739998,53315.39162472 2025-10-28,19:38:39.000,301,11094898,5044,0,1761680318,13078.674137820002,30354.38057208,53315.51739288 2025-10-28,19:38:40.000,301,11094962,5365,0,1761680319,13078.579829479997,26665.070354850002,53315.510405760004 2025-10-28,19:38:41.000,301,11094783,5684,0,1761680320,13078.573093170002,32199.412809150002,53315.45450880001 2025-10-28,19:38:42.000,301,11094861,5805,0,1761680321,13078.748237229993,29432.24863113,53315.531367120006 2025-10-28,19:38:43.000,301,11094829,5405,0,1761680322,13078.916644979989,30815.576951459996,53315.54534136 2025-10-28,19:38:44.000,301,11094872,5405,0,1761680323,13079.031162249994,24820.242542549997,53315.65713528 2025-10-28,19:38:45.000,301,11094879,5805,0,1761680324,13079.2669331,23436.62520789,53315.68508376 2025-10-28,19:38:46.000,301,11094923,5965,0,1761680325,13079.502703949991,28509.531612389997,53315.678096640004 2025-10-28,19:38:47.000,301,11094960,5285,0,1761680326,13079.603748599991,22514.295891300004,53315.7339936 2025-10-28,19:38:48.000,301,11094886,5325,0,1761680327,13079.725002179992,25742.684645219997,53315.747967840005 2025-10-28,19:38:49.000,301,11094901,5725,0,1761680328,13079.657639079996,30354.56384946,53315.83181328 2025-10-28,19:38:50.000,301,11094885,5845,0,1761680329,13079.495967639996,31276.956608220004,53315.95059432 2025-10-28,19:38:51.000,301,11094763,5684,0,1761680330,13079.44881347,30815.901211439996,53315.83181328 2025-10-28,19:38:52.000,301,11094917,5645,0,1761680331,13079.30061464999,28048.610149080007,53315.75495496 2025-10-28,19:38:53.000,301,11094896,5285,0,1761680332,13079.192833689995,26665.140846149996,53315.845787520004 2025-10-28,19:38:54.000,301,11094695,5725,0,1761680333,13079.16588845,31276.787429100004,53315.915658720005 2025-10-28,19:38:55.000,301,11094850,5405,0,1761680334,13079.064843799999,28970.925367410004,53315.90867160001 2025-10-28,19:38:56.000,301,11095003,5805,0,1761680335,13079.03789855999,28970.742090030006,53315.90168448 2025-10-28,19:38:57.000,301,11094858,5365,0,1761680336,13079.03789855999,35427.40681179,53315.93662008001 2025-10-28,19:38:58.000,301,11094818,5405,0,1761680337,13079.051371179994,30815.562853199997,53315.90867160001 2025-10-28,19:38:59.000,301,11094853,5725,0,1761680338,13079.12547059,32199.194286119993,53315.90168448 2025-10-28,19:39:00.000,301,11094846,5405,0,1761680339,13079.26019678999,25742.677596089998,53315.89469736 2025-10-28,19:39:01.000,301,11094987,5965,0,1761680340,13079.30735096,28970.96766219,53315.845787520004 2025-10-28,19:39:02.000,301,11094958,5365,0,1761680341,13079.40165929999,33582.69178557,53315.964568560004 2025-10-28,19:39:03.000,301,11094881,5725,0,1761680342,13079.576803359996,28048.589001689994,53315.95059432 2025-10-28,19:39:04.000,301,11094938,5445,0,1761680343,13079.785628969992,28970.98176045,53315.915658720005 2025-10-28,19:39:06.000,301,11094870,5525,0,1761680345,13080.230225429994,31737.955611960002,53315.99251704 2025-10-28,19:39:07.000,301,11094896,5525,0,1761680346,13080.371687939994,28048.476215610004,53316.02046552 2025-10-28,19:39:08.000,301,11094950,5445,0,1761680347,13080.42557842,24820.157952990005,53316.048414 2025-10-28,19:39:09.000,301,11094863,5845,0,1761680348,13080.3447427,34966.027155029995,53316.1182852 2025-10-28,19:39:10.000,301,11094919,5805,0,1761680349,13080.243698049999,24358.947475349996,53316.11129808 2025-10-28,19:39:11.000,301,11094890,5205,0,1761680350,13080.061817679998,34966.175186759996,53316.181169280004 2025-10-28,19:39:12.000,301,11094888,5325,0,1761680351,13079.906882549993,31737.878071529994,53316.23706624 2025-10-28,19:39:13.000,301,11094898,5445,0,1761680352,13079.826046829992,28970.904220020006,53316.23007912 2025-10-28,19:39:14.000,301,11094932,5245,0,1761680353,13079.852992070002,25281.488265840002,53316.29296320001 2025-10-28,19:39:15.000,301,11094882,5605,0,1761680354,13079.967509339993,32660.313125069995,53316.21610488 2025-10-28,19:39:16.000,301,11094896,5365,0,1761680355,13080.183071259999,30815.513509290002,53316.28597608 2025-10-28,19:39:17.000,301,11094917,5725,0,1761680356,13080.391896869995,29893.09255401,53316.29296320001 2025-10-28,19:39:18.000,301,11094919,5925,0,1761680357,13080.546832,31737.694794149997,53316.348860160004 2025-10-28,19:39:19.000,301,11094923,5845,0,1761680358,13080.695030819996,29431.825683329997,53316.418731360005 2025-10-28,19:39:20.000,301,11094878,5365,0,1761680359,13080.816284399996,27587.011969290004,53316.38379576 2025-10-28,19:39:21.000,301,11094892,5445,0,1761680360,13080.843229639991,27125.801491649996,53316.41174424001 2025-10-28,19:39:22.000,301,11094851,5725,0,1761680361,13080.937537979997,27125.74509861,53316.53052528001 2025-10-28,19:39:23.000,301,11094854,5485,0,1761680362,13080.971219530002,30353.92942776,53316.53052528001 2025-10-28,19:39:24.000,301,11094903,5684,0,1761680363,13081.065527869992,28509.18620502,53316.62135784 2025-10-28,19:39:25.000,301,11094936,5245,0,1761680364,13081.119418349997,28509.101615460007,53316.635332080004 2025-10-28,19:39:26.000,301,11094889,5884,0,1761680365,13081.206990379993,27125.681656440007,53316.62135784 2025-10-28,19:39:27.000,301,11094868,5205,0,1761680366,13081.274353479988,32659.95361944,53316.72616464001 2025-10-28,19:39:28.000,301,11094923,5645,0,1761680367,13081.348452889993,29431.79748681,53316.7121904 2025-10-28,19:39:29.000,301,11094860,5285,0,1761680368,13081.314771339989,30354.40171947,53316.7820616 2025-10-28,19:39:30.000,301,11094954,5365,0,1761680369,13081.287826099993,28971.087497400003,53316.81001008 2025-10-28,19:39:31.000,301,11094902,5325,0,1761680370,13081.206990379993,26665.317074399994,53316.83795856 2025-10-28,19:39:32.000,301,11094916,5285,0,1761680371,13081.159836209998,33583.276863360006,53316.91481688001 2025-10-28,19:39:33.000,301,11094939,5845,0,1761680372,13081.254144549988,26204.43085674,53317.00564944 2025-10-28,19:39:34.000,301,11094847,5725,0,1761680373,13081.355189199989,29432.720922840002,53317.00564944 2025-10-28,19:39:35.000,301,11094907,5645,0,1761680374,13081.503388019999,31738.575935400004,53317.07552064 2025-10-28,19:39:36.000,301,11094881,5805,0,1761680375,13081.6246416,26665.479204389994,53317.187314560004 2025-10-28,19:39:37.000,301,11094852,5165,0,1761680376,13081.6246416,32660.933448509997,53317.22225016 2025-10-28,19:39:38.000,301,11094874,5365,0,1761680377,13081.55727849999,32199.77936391,53317.24321152 2025-10-28,19:39:39.000,301,11094898,5165,0,1761680378,13081.422552299999,27126.816566370006,53317.29910848001 2025-10-28,19:39:40.000,301,11094840,5445,0,1761680379,13081.395607059989,27587.998847490002,53317.31308272 2025-10-28,19:39:41.000,301,11094866,5405,0,1761680380,13081.308035029993,28049.15293209,53317.32006984001 2025-10-28,19:39:42.000,301,11094922,5445,0,1761680381,13081.260880859998,31277.47119471,53317.41788952001 2025-10-28,19:39:43.000,301,11094930,5285,0,1761680382,13081.260880859998,29432.74207023,53317.41788952001 2025-10-28,19:39:44.000,301,11094919,5805,0,1761680383,13081.247408239993,26204.60003586,53317.424876640005 2025-10-28,19:39:45.000,301,11094898,5365,0,1761680384,13081.092473110002,30816.599075310005,53317.40391528 2025-10-28,19:39:47.000,301,11094869,5845,0,1761680386,13080.870174880001,28510.849799699994,53317.44583800001 2025-10-28,19:39:48.000,301,11094814,5245,0,1761680387,13080.849965950001,27588.471139200003,53317.50173496 2025-10-28,19:39:49.000,301,11094849,5765,0,1761680388,13080.836493329996,29894.38959393,53317.50173496 2025-10-28,19:39:50.000,301,11094897,5645,0,1761680389,13080.897120119997,26204.832657150007,53317.5506448 2025-10-28,19:39:51.000,301,11094913,5765,0,1761680390,13080.876911189996,32661.497378910004,53317.4807736 2025-10-28,19:39:52.000,301,11094962,5325,0,1761680391,13080.917329049997,25282.531537079994,53317.5506448 2025-10-28,19:39:53.000,301,11094952,5085,0,1761680392,13080.836493329996,26666.22641217,53317.50173496 2025-10-28,19:39:54.000,301,11094868,5405,0,1761680393,13080.903856429992,27588.64736745,53317.58558040001 2025-10-28,19:39:55.000,301,11094912,5325,0,1761680394,13080.937537979997,35428.85893257,53317.543657680006 2025-10-28,19:39:56.000,301,11094897,5765,0,1761680395,13081.072264180002,29894.509429140002,53317.5506448 2025-10-28,19:39:58.000,301,11094866,5445,0,1761680397,13081.375398129989,28972.208309070003,53317.61352888001 2025-10-28,19:39:59.000,301,11094890,5445,0,1761680398,13081.53706956999,31278.197255100007,53317.662438720006 2025-10-28,19:40:00.000,301,11094915,5765,0,1761680399,13081.671795769995,27588.724907879994,53317.68340008001 2025-10-28,19:40:01.000,301,11094868,5085,0,1761680400,13081.853676139996,34506.57191076,53317.78121976001 2025-10-28,19:40:02.000,301,11094935,5884,0,1761680401,13081.954720789996,32661.807540630005,53317.80218112001 2025-10-28,19:40:03.000,301,11094903,5605,0,1761680402,13082.028820200001,31739.337241440007,53317.858078080004 2025-10-28,19:40:04.000,301,11094880,5125,0,1761680403,13082.190491640002,34506.43092816,53317.90000080001 2025-10-28,19:40:05.000,301,11094907,5565,0,1761680404,13082.399317249998,31278.006928589995,53317.95589776 2025-10-28,19:40:06.000,301,11094922,5285,0,1761680405,13082.513834519988,29433.108624989996,53318.01878184001 2025-10-28,19:40:07.000,301,11094912,5365,0,1761680406,13082.520570829998,28510.751111880003,53318.03974320001 2025-10-28,19:40:08.000,301,11094890,5325,0,1761680407,13082.527307139993,30816.768254430004,53318.08166592 2025-10-28,19:40:09.000,301,11094891,5725,0,1761680408,13082.500361899998,29894.495330880003,53318.11660152001 2025-10-28,19:40:10.000,301,11094849,5645,0,1761680409,13082.446471419993,25743.819555149996,53318.193459840004 2025-10-28,19:40:11.000,301,11094871,6084,0,1761680410,13082.473416659988,29433.411737579998,53318.23538256001 2025-10-28,19:40:12.000,301,11094954,5125,0,1761680411,13082.426262489993,28972.215358200003,53318.34018936 2025-10-28,19:40:13.000,301,11094874,5245,0,1761680412,13082.372372010002,33122.99687088,53318.29127952 2025-10-28,19:40:14.000,301,11094888,5245,0,1761680413,13082.298272599997,30355.874987639996,53318.37512496001 2025-10-28,19:40:15.000,301,11094855,5725,0,1761680414,13082.183755329992,27588.781300920004,53318.41704768 2025-10-28,19:40:16.000,301,11094869,5485,0,1761680415,13082.035556509996,28511.124715769998,53318.47294464001 2025-10-28,19:40:17.000,301,11094892,5485,0,1761680416,13081.79978565999,30355.726955909995,53318.50089312001 2025-10-28,19:40:18.000,301,11094889,5925,0,1761680417,13081.64485053,28510.835701439995,53318.52185448001 2025-10-28,19:40:19.000,301,11094875,5805,0,1761680418,13081.590960049994,26665.768218719997,53318.528841600004 2025-10-28,19:40:20.000,301,11094955,5725,0,1761680419,13081.55727849999,31277.337261239998,53318.53582872 2025-10-28,19:40:21.000,301,11094716,5245,0,1761680420,13081.6246416,23898.08240508,53318.5637772 2025-10-28,19:40:22.000,301,11094858,5205,0,1761680421,13081.671795769995,32660.207388120005,53318.62666128 2025-10-28,19:40:23.000,301,11094886,5405,0,1761680422,13081.712213629995,23436.385537470007,53318.62666128 2025-10-28,19:40:24.000,301,11094934,5645,0,1761680423,13081.732422559995,26203.30299594,53318.62666128 2025-10-28,19:40:25.000,301,11094918,5365,0,1761680424,13081.631377909995,28970.382584399995,53318.68954536001 2025-10-28,19:40:26.000,301,11094945,5684,0,1761680425,13081.49665170999,28970.3120931,53318.72448096 2025-10-28,19:40:27.000,301,11094872,5085,0,1761680426,13081.348452889993,25280.994826740003,53318.68255824 2025-10-28,19:40:28.000,301,11094797,6045,0,1761680427,13081.227199309993,29431.79043768,53318.66159688001 2025-10-28,19:40:29.000,301,11094886,5245,0,1761680428,13081.099209419997,29431.882076370006,53318.75941656001 2025-10-28,19:40:30.000,301,11094844,5605,0,1761680429,13080.957746909997,27587.188197540003,53318.717493840006 2025-10-28,19:40:31.000,301,11094924,5525,0,1761680430,13080.829757020001,28509.637349340002,53318.766403680005 2025-10-28,19:40:32.000,301,11094888,5525,0,1761680431,13080.62766772,27587.286885359994,53318.72448096 2025-10-28,19:40:33.000,301,11094867,5725,0,1761680432,13080.39863317999,30815.661541020003,53318.71050672001 2025-10-28,19:40:34.000,301,11094938,5245,0,1761680433,13080.176334949989,29893.148947049995,53318.75242944 2025-10-28,19:40:35.000,301,11094870,5365,0,1761680434,13080.041608749998,31276.66054476,53318.64063552001 2025-10-28,19:40:36.000,301,11094932,5165,0,1761680435,13079.994454580003,27587.004920160005,53318.696532480004 2025-10-28,19:40:37.000,301,11094950,5245,0,1761680436,13080.075290299988,31737.419878080007,53318.68954536001 2025-10-28,19:40:38.000,301,11094825,5765,0,1761680437,13080.149389709994,30814.843841940004,53318.61967416001 2025-10-28,19:40:39.000,301,11094919,5845,0,1761680438,13080.203280189999,34504.1611083,53318.52185448001 2025-10-28,19:40:40.000,301,11094876,5445,0,1761680439,13080.162862329998,28047.609172619996,53318.61967416001 2025-10-28,19:40:41.000,301,11094909,5925,0,1761680440,13079.994454580003,26664.048230999993,53318.55679008 2025-10-28,19:40:42.000,301,11094941,5725,0,1761680441,13079.758683729997,28969.959636600004,53318.52185448001 2025-10-28,19:40:43.000,301,11094785,5925,0,1761680442,13079.54985812,28047.700811310002,53318.53582872 2025-10-28,19:40:44.000,301,11094872,5085,0,1761680443,13079.32082357999,28047.71490957,53318.51486736 2025-10-28,19:40:45.000,301,11094887,5884,0,1761680444,13079.18609738,30814.928431499997,53318.53582872 2025-10-28,19:40:46.000,301,11094952,5365,0,1761680445,13078.984008079999,31737.441025470005,53318.50788024 2025-10-28,19:40:47.000,301,11094877,5565,0,1761680446,13078.896436049989,31737.680695889998,53318.40307344001 2025-10-28,19:40:48.000,301,11094896,5365,0,1761680447,13078.734764610002,29893.219438350003,53318.32621512001 2025-10-28,19:40:49.000,301,11094893,5765,0,1761680448,13078.728028299993,35427.526647000006,53318.28429240001 2025-10-28,19:40:50.000,301,11094940,5285,0,1761680449,13078.674137820002,29432.164041569995,53318.22140832 2025-10-28,19:40:51.000,301,11094949,5565,0,1761680450,13078.680874129997,30815.584000589995,53318.24236968 2025-10-28,19:40:52.000,301,11094893,5925,0,1761680451,13078.714555680002,28970.8055322,53318.1794856 2025-10-28,19:40:53.000,301,11094942,5365,0,1761680452,13078.734764610002,32199.011008739995,53318.18647272001 2025-10-28,19:40:54.000,301,11094714,5245,0,1761680453,13078.653928890002,28509.475219350003,53318.13057576 2025-10-28,19:40:55.000,301,11094781,5965,0,1761680454,13078.552884240002,23436.4630779,53318.08166592 2025-10-28,19:40:56.000,301,11094798,5325,0,1761680455,13078.512466380002,35426.99091312,53318.0746788 2025-10-28,19:40:57.000,301,11094767,5684,0,1761680456,13078.350794940001,25280.88204066,53318.01179472 2025-10-28,19:40:58.000,301,11094969,5845,0,1761680457,13078.283431839991,28970.199307019997,53317.976859120005 2025-10-28,19:40:59.000,301,11094921,5565,0,1761680458,13078.14196932999,31276.004975670003,53317.96288488 2025-10-28,19:41:00.000,301,11094948,5165,0,1761680459,13078.02071574999,31737.17315853,53317.91397504 2025-10-28,19:41:01.000,301,11094965,5965,0,1761680460,13077.98029788999,29431.381588139993,53317.927949280005 2025-10-28,19:41:02.000,301,11094920,5285,0,1761680461,13077.973561579995,28970.1711105,53317.96987200001 2025-10-28,19:41:03.000,301,11094929,5684,0,1761680462,13077.953352649994,28970.114717460005,53317.89301368 2025-10-28,19:41:04.000,301,11094934,5285,0,1761680463,13078.06786992,32659.375590779993,53317.84410384 2025-10-28,19:41:05.000,301,11094911,5645,0,1761680464,13078.16891457,31275.85694394,53317.85109096001 2025-10-28,19:41:06.000,301,11094921,5765,0,1761680465,13078.296904459996,28969.99488225,53317.87205232001 2025-10-28,19:41:07.000,301,11094940,5245,0,1761680466,13078.404685419991,33120.63541233,53317.81615536 2025-10-28,19:41:08.000,301,11094692,5365,0,1761680467,13078.492257450001,33120.875082750004,53317.80218112001 2025-10-28,19:41:09.000,301,11094751,5925,0,1761680468,13078.532675310002,31737.48332025,53317.80218112001 2025-10-28,19:41:10.000,301,11094930,5365,0,1761680469,13078.600038409997,31276.399726949996,53317.77423264 2025-10-28,19:41:11.000,301,11094849,5965,0,1761680470,13078.781918779998,28048.243594319996,53317.78820688 2025-10-28,19:41:12.000,301,11094912,5325,0,1761680471,13078.876227119988,27586.997871030006,53317.74628416 2025-10-28,19:41:13.000,301,11094910,5565,0,1761680472,13079.05810748999,28048.264741709994,53317.809168240005 2025-10-28,19:41:14.000,301,11094896,5325,0,1761680473,13079.21977892999,28048.285889100007,53317.809168240005 2025-10-28,19:41:15.000,301,11094930,5165,0,1761680474,13079.32755989,29431.96666593,53317.84410384 2025-10-28,19:41:16.000,301,11094881,5725,0,1761680475,13079.30735096,27587.329180140005,53317.85109096001 2025-10-28,19:41:17.000,301,11094939,5605,0,1761680476,13079.28714203,30354.444014249995,53317.830129600006 2025-10-28,19:41:18.000,301,11094894,5165,0,1761680477,13079.16588845,28048.546706909998,53317.830129600006 2025-10-28,19:41:19.000,301,11094915,6045,0,1761680478,13079.11873427999,28509.728988029994,53317.94192352 2025-10-28,19:41:20.000,301,11094917,5405,0,1761680479,13079.07831641999,32660.362468980005,53317.89301368 2025-10-28,19:41:21.000,301,11094908,5445,0,1761680480,13079.085052729999,28970.904220020006,53317.90698792 2025-10-28,19:41:22.000,301,11094887,5765,0,1761680481,13078.936853909989,31276.794478230004,53317.90000080001 2025-10-28,19:41:23.000,301,11094914,5125,0,1761680482,13078.849281879993,28970.911269150005,53317.879039440006 2025-10-28,19:41:24.000,301,11094955,5805,0,1761680483,13078.728028299993,32660.27083029,53317.9349364 2025-10-28,19:41:25.000,301,11094867,5605,0,1761680484,13078.613511030002,29431.903223760004,53317.89301368 2025-10-28,19:41:26.000,301,11094895,5765,0,1761680485,13078.485521139992,29892.951571409998,53317.90000080001 2025-10-28,19:41:27.000,301,11094924,5325,0,1761680486,13078.438366969996,34043.35243107,53317.976859120005 2025-10-28,19:41:28.000,301,11094876,5605,0,1761680487,13078.296904459996,26664.28790142,53317.91397504 2025-10-28,19:41:29.000,301,11094905,5805,0,1761680488,13078.14870564,29431.170114239998,53317.89301368 2025-10-28,19:41:30.000,301,11094866,5365,0,1761680489,13077.98029788999,35426.27895099,53317.83711672 2025-10-28,19:41:31.000,301,11094966,5405,0,1761680490,13077.87925323999,32197.98888489,53317.90698792 2025-10-28,19:41:32.000,301,11094891,5725,0,1761680491,13077.845571689999,27586.166073689994,53317.830129600006 2025-10-28,19:41:33.000,301,11094916,5285,0,1761680492,13077.90619848,30814.442041529997,53317.87205232001 2025-10-28,19:41:34.000,301,11094923,5765,0,1761680493,13077.89946216999,31275.53973309,53317.77423264 2025-10-28,19:41:35.000,301,11094938,5245,0,1761680494,13077.771472279994,28508.572930709997,53317.858078080004 2025-10-28,19:41:36.000,301,11094853,5605,0,1761680495,13077.650218699993,29430.930443820005,53317.83711672 2025-10-28,19:41:37.000,301,11094938,5365,0,1761680496,13077.502019879998,31736.764308989994,53317.83711672 2025-10-28,19:41:38.000,301,11094934,5605,0,1761680497,13077.475074640002,29891.96469321,53317.81615536 2025-10-28,19:41:39.000,301,11094856,5285,0,1761680498,13077.448129399992,28508.255719859997,53317.795194 2025-10-28,19:41:40.000,301,11094847,5565,0,1761680499,13077.502019879998,30814.012044600007,53317.76724552 2025-10-28,19:41:41.000,301,11094883,5684,0,1761680500,13077.690636559993,30813.849914610008,53317.73929704 2025-10-28,19:41:42.000,301,11094910,5485,0,1761680501,13077.744527039999,28507.804575539994,53317.75327128001 2025-10-28,19:41:43.000,301,11094931,5925,0,1761680502,13077.690636559993,28046.572950510003,53317.75327128001 2025-10-28,19:41:44.000,301,11094928,5245,0,1761680503,13077.609800839993,29429.985860400004,53317.795194 2025-10-28,19:41:45.000,301,11094905,5965,0,1761680504,13077.441393089997,26201.72399082,53317.70436144001 2025-10-28,19:41:46.000,301,11094900,5165,0,1761680505,13077.306666889992,27585.073458540006,53317.73929704 2025-10-28,19:41:47.000,301,11094955,5565,0,1761680506,13077.239303789996,29890.83683241,53317.70436144001 2025-10-28,19:41:48.000,301,11094938,5445,0,1761680507,13077.192149620001,27123.538720919998,53317.62750312 2025-10-28,19:41:49.000,301,11094934,5525,0,1761680508,13077.293194270002,27123.440033100007,53317.65545160001 2025-10-28,19:41:50.000,301,11094900,5765,0,1761680509,13077.306666889992,27584.48133162,53317.620516 2025-10-28,19:41:51.000,301,11094911,5684,0,1761680510,13077.367293679992,28967.92948716,53317.53667056001 2025-10-28,19:41:52.000,301,11094921,5765,0,1761680511,13077.475074640002,27123.242657459996,53317.50872208 2025-10-28,19:41:53.000,301,11094896,5205,0,1761680512,13077.603064529998,28506.683763869994,53317.5506448 2025-10-28,19:41:54.000,301,11094947,5645,0,1761680513,13077.683900249998,25739.653519319996,53317.51570920001 2025-10-28,19:41:55.000,301,11094971,5765,0,1761680514,13077.710845489994,31734.825798239995,53317.5506448 2025-10-28,19:41:56.000,301,11094966,5405,0,1761680515,13077.832099069994,23895.107672219994,53317.473786480004 2025-10-28,19:41:57.000,301,11094929,5805,0,1761680516,13078.06113360999,29429.125866539995,53317.494747840006 2025-10-28,19:41:58.000,301,11094921,5725,0,1761680517,13078.283431839991,27584.474282490002,53317.48776072001 2025-10-28,19:41:59.000,301,11094930,5365,0,1761680518,13078.445103279992,27584.50247901,53317.5506448 2025-10-28,19:42:00.000,301,11094893,5725,0,1761680519,13078.505730069992,25278.696810359994,53317.52968344 2025-10-28,19:42:01.000,301,11094878,5325,0,1761680520,13078.492257450001,28968.119813669997,53317.543657680006 2025-10-28,19:42:02.000,301,11094877,5765,0,1761680521,13078.404685419991,28045.903283160005,53317.50872208 2025-10-28,19:42:03.000,301,11094913,5965,0,1761680522,13078.337322319996,25740.287941019997,53317.48776072001 2025-10-28,19:42:04.000,301,11094881,5605,0,1761680523,13078.20933243,32658.00805956,53317.620516 2025-10-28,19:42:05.000,301,11094920,5365,0,1761680524,13078.175650879995,26662.990861500002,53317.57859328 2025-10-28,19:42:06.000,301,11094913,5925,0,1761680525,13078.16217825999,27585.341325479996,53317.58558040001 2025-10-28,19:42:07.000,301,11094771,5765,0,1761680526,13078.31037708,29430.084548219995,53317.60654176 2025-10-28,19:42:08.000,301,11094883,6045,0,1761680527,13078.552884240002,28046.481311819996,53317.620516 2025-10-28,19:42:09.000,301,11094893,5725,0,1761680528,13078.748237229993,30352.2940296,53317.63449024001 2025-10-28,19:42:10.000,301,11094919,5725,0,1761680529,13078.869490809993,30352.272882210003,53317.67641296 2025-10-28,19:42:11.000,301,11094931,5645,0,1761680530,13078.808864019993,26663.01905802,53317.73929704 2025-10-28,19:42:12.000,301,11094939,5645,0,1761680531,13078.687610439993,28046.565901380003,53317.70436144001 2025-10-28,19:42:13.000,301,11094889,5925,0,1761680532,13078.525938999992,29430.04225344,53317.858078080004 2025-10-28,19:42:14.000,301,11094916,5445,0,1761680533,13078.431630660001,28507.621298159997,53317.8650652 2025-10-28,19:42:15.000,301,11094888,5525,0,1761680534,13078.397949109996,31274.503510979994,53317.90698792 2025-10-28,19:42:16.000,301,11094925,5884,0,1761680535,13078.303640769991,28507.501462950007,53317.9349364 2025-10-28,19:42:17.000,301,11094937,5445,0,1761680536,13078.236277669996,26662.751191079995,53318.01878184001 2025-10-28,19:42:18.000,301,11094919,5884,0,1761680537,13078.135233019995,30352.13189961,53318.0746788 2025-10-28,19:42:19.000,301,11094887,5684,0,1761680538,13078.013979439995,26662.800534990005,53318.046730320006 2025-10-28,19:42:20.000,301,11094896,5285,0,1761680539,13077.85904430999,24356.945522430004,53318.05371744 2025-10-28,19:42:21.000,301,11094841,5725,0,1761680540,13077.757999659989,31274.510560110008,53318.046730320006 2025-10-28,19:42:22.000,301,11094904,5245,0,1761680541,13077.630009769993,27585.010016369997,53318.08865304001 2025-10-28,19:42:23.000,301,11094849,5684,0,1761680542,13077.522228809998,30351.786492240004,53318.0746788 2025-10-28,19:42:24.000,301,11094845,5605,0,1761680543,13077.414447850002,24817.585020540006,53318.05371744 2025-10-28,19:42:25.000,301,11094898,5405,0,1761680544,13077.333612130002,28506.599174310002,53318.165511360006 2025-10-28,19:42:26.000,301,11094878,5485,0,1761680545,13077.13152283,28506.28901259,53318.095640160005 2025-10-28,19:42:27.000,301,11094877,6084,0,1761680546,13076.80817995,22971.995902199997,53318.12358864 2025-10-28,19:42:29.000,301,11094858,5205,0,1761680548,13075.993086440001,25738.680739379997,53318.08865304001 2025-10-28,19:42:30.000,301,11094883,5925,0,1761680549,13075.64279831999,29888.92651818,53318.08166592 2025-10-28,19:42:31.000,301,11094923,5765,0,1761680550,13075.42050008999,29427.673745759996,53318.01878184001 2025-10-28,19:42:32.000,301,11094814,5165,0,1761680551,13075.252092339993,27582.89527737,53318.0048076 2025-10-28,19:42:33.000,301,11094890,5205,0,1761680552,13075.137575070003,28966.287039870003,53317.88602656 2025-10-28,19:42:34.000,301,11094863,5965,0,1761680553,13074.908540529992,28966.209499439996,53317.78820688 2025-10-28,19:42:35.000,301,11094869,5645,0,1761680554,13074.753605400001,28043.985919800005,53317.81615536 2025-10-28,19:42:36.000,301,11094870,5165,0,1761680555,13074.58519764999,28966.385727689994,53317.74628416 2025-10-28,19:42:37.000,301,11094903,5845,0,1761680556,13074.376372039995,32655.639551879998,53317.74628416 2025-10-28,19:42:38.000,301,11094874,5325,0,1761680557,13074.248382149999,28505.414920469993,53317.641477360005 2025-10-28,19:42:40.000,301,11094756,5285,0,1761680559,13074.167546429999,29888.799633839997,53317.53667056001 2025-10-28,19:42:41.000,301,11094733,5884,0,1761680560,13074.073238089994,29888.729142540004,53317.494747840006 2025-10-28,19:42:42.000,301,11094842,5365,0,1761680561,13073.992402369993,30811.04436087,53317.375966800006 2025-10-28,19:42:43.000,301,11094918,5365,0,1761680562,13073.857676170002,31272.268936769993,53317.38994104 2025-10-28,19:42:44.000,301,11094856,5365,0,1761680563,13073.702741039997,32655.851025779994,53317.32006984001 2025-10-28,19:42:45.000,301,11094881,5845,0,1761680564,13073.568014839992,20665.823678789995,53317.25019864001 2025-10-28,19:42:46.000,301,11094894,5645,0,1761680565,13073.338980299995,30811.38271911,53317.22923728001 2025-10-28,19:42:47.000,301,11094867,5845,0,1761680566,13073.24467195999,30811.298129550007,53317.18032744001 2025-10-28,19:42:48.000,301,11094880,5365,0,1761680567,13073.26488088999,26660.805631199997,53317.14539184 2025-10-28,19:42:49.000,301,11094893,5765,0,1761680568,13073.26488088999,27121.832831460008,53317.12443048 2025-10-28,19:42:50.000,301,11094894,5365,0,1761680569,13073.25140827,28505.097709620008,53317.07552064 2025-10-28,19:42:51.000,301,11094864,5405,0,1761680570,13073.28508981999,30810.691904370004,53317.019623680004 2025-10-28,19:42:52.000,301,11094864,5365,0,1761680571,13073.2716172,29427.102766230004,53317.040585040006 2025-10-28,19:42:53.000,301,11094887,5805,0,1761680572,13073.157099929995,23893.1057193,53316.98468808001 2025-10-28,19:42:54.000,301,11094868,5325,0,1761680573,13073.02237372999,24815.26585677,53316.92879112 2025-10-28,19:42:55.000,301,11094854,5325,0,1761680574,13072.907856459999,35421.68996736,53316.970713840004 2025-10-28,19:42:56.000,301,11094853,5845,0,1761680575,13072.786602879998,24353.907347400003,53317.0266108 2025-10-28,19:42:57.000,301,11094888,5125,0,1761680576,13072.678821920003,31270.943700329997,53316.98468808001 2025-10-28,19:42:58.000,301,11094870,5245,0,1761680577,13072.658612990002,29887.31931654,53316.87988128 2025-10-28,19:42:59.000,301,11094708,5044,0,1761680578,13072.665349299998,28042.526749890007,53316.970713840004 2025-10-28,19:43:00.000,301,11094926,5485,0,1761680579,13072.658612990002,31270.471408619997,53316.89385552001 2025-10-28,19:43:01.000,301,11094860,5365,0,1761680580,13072.631667749993,31731.688935390004,53316.84494568001 2025-10-28,19:43:02.000,301,11094875,5565,0,1761680581,13072.523886789997,29425.996052820003,53316.83097144 2025-10-28,19:43:03.000,301,11094884,5405,0,1761680582,13072.422842139997,30348.445204620002,53316.79603584001 2025-10-28,19:43:04.000,301,11094739,5884,0,1761680583,13072.301588559996,34037.832962279994,53316.77507448001 2025-10-28,19:43:05.000,301,11094915,5684,0,1761680584,13072.13318081,28504.131978809994,53316.67725480001 2025-10-28,19:43:06.000,301,11094841,5725,0,1761680585,13072.03213616,29426.531786699998,53316.684241920004 2025-10-28,19:43:07.000,301,11094887,5525,0,1761680586,13072.04560877999,29426.602278000006,53316.684241920004 2025-10-28,19:43:08.000,301,11094915,5445,0,1761680587,13072.13318081,24353.886200010005,53316.67026768 2025-10-28,19:43:09.000,301,11094909,5684,0,1761680588,13072.17359867,28965.419996879995,53316.66328056 2025-10-28,19:43:10.000,301,11094932,5285,0,1761680589,13072.220752839996,29426.48949192,53316.67725480001 2025-10-28,19:43:11.000,301,11094788,5525,0,1761680590,13072.17359867,27120.733167180006,53316.6423192 2025-10-28,19:43:12.000,301,11094951,5845,0,1761680591,13072.14665342999,33115.64462829,53316.61437072 2025-10-28,19:43:13.000,301,11094882,5165,0,1761680592,13072.06581770999,34037.84706054001,53316.572448 2025-10-28,19:43:14.000,301,11094919,5725,0,1761680593,13072.00519091999,29887.354562189998,53316.586422240005 2025-10-28,19:43:15.000,301,11094944,5405,0,1761680594,13072.00519091999,32654.19448023,53316.586422240005 2025-10-28,19:43:16.000,301,11094909,5884,0,1761680595,13072.099499259995,29426.01720021,53316.586422240005 2025-10-28,19:43:17.000,301,11094973,5765,0,1761680596,13072.200543909996,30809.29617663,53316.55847376001 2025-10-28,19:43:18.000,301,11094938,5365,0,1761680597,13072.220752839996,27581.231682690006,53316.64930632001 2025-10-28,19:43:19.000,301,11094926,5285,0,1761680598,13072.220752839996,29425.756382399995,53316.55847376001 2025-10-28,19:43:20.000,301,11094951,5965,0,1761680599,13072.139917119996,31731.442215839998,53316.60039648 2025-10-28,19:43:21.000,301,11094907,6084,0,1761680600,13072.018663539995,29425.664743710004,53316.684241920004 2025-10-28,19:43:22.000,301,11094969,5725,0,1761680601,13071.83004686,24353.068500930007,53316.62135784 2025-10-28,19:43:23.000,301,11094962,5285,0,1761680602,13071.547121839998,31731.463363229996,53316.55847376001 2025-10-28,19:43:24.000,301,11094921,5925,0,1761680603,13071.311350989992,29425.798677180006,53316.60039648 2025-10-28,19:43:25.000,301,11094905,5925,0,1761680604,13071.297878370002,30809.338471409996,53316.54449952 2025-10-28,19:43:26.000,301,11094944,5405,0,1761680605,13071.392186709993,32192.786626949994,53316.57943512001 2025-10-28,19:43:27.000,301,11094906,5405,0,1761680606,13071.513440289993,34959.612446729996,53316.55847376001 2025-10-28,19:43:28.000,301,11094955,5525,0,1761680607,13071.607748629998,29886.83292657,53316.586422240005 2025-10-28,19:43:29.000,301,11094917,5925,0,1761680608,13071.722265899989,32192.476465230007,53316.67725480001 2025-10-28,19:43:30.000,301,11094933,5884,0,1761680609,13071.90414626999,32192.22974568,53316.69821616001 2025-10-28,19:43:31.000,301,11094916,5205,0,1761680610,13071.769420069999,32192.257942199998,53316.62135784 2025-10-28,19:43:32.000,301,11094985,5684,0,1761680611,13071.499967669988,28503.08165844,53316.55148664 2025-10-28,19:43:33.000,301,11094924,5205,0,1761680612,13071.499967669988,28041.94872123,53316.53052528001 2025-10-28,19:43:34.000,301,11094913,5965,0,1761680613,13071.520176599988,25736.24878953,53316.5025768 2025-10-28,19:43:35.000,301,11094943,5725,0,1761680614,13071.486495049998,28503.201493650005,53316.42571848 2025-10-28,19:43:36.000,301,11094959,5805,0,1761680615,13071.452813499993,22969.486411920007,53316.418731360005 2025-10-28,19:43:37.000,301,11094931,5845,0,1761680616,13071.371977779992,28042.096752960002,53316.39078288001 2025-10-28,19:43:38.000,301,11094959,5765,0,1761680617,13071.351768849992,33114.67184835,53316.38379576 2025-10-28,19:43:39.000,301,11094916,5165,0,1761680618,13071.412395639993,29886.54391224,53316.4327056 2025-10-28,19:43:40.000,301,11094931,5925,0,1761680619,13071.580803389988,28502.919528450002,53316.418731360005 2025-10-28,19:43:41.000,301,11094955,5965,0,1761680620,13071.715529589994,24352.448177490005,53316.572448 2025-10-28,19:43:42.000,301,11094806,5285,0,1761680621,13071.856992099994,28963.77754959,53316.6423192 2025-10-28,19:43:43.000,301,11094801,5485,0,1761680622,13072.368951659992,26196.655666349994,53316.90084264 2025-10-28,19:43:44.000,301,11094857,5925,0,1761680623,13073.0695279,28963.28411049,53317.15237896001 2025-10-28,19:43:45.000,301,11094805,5565,0,1761680624,13073.864412479998,28962.9809979,53317.4109024 2025-10-28,19:43:46.000,301,11094846,5365,0,1761680625,13074.356163109995,28962.889359210007,53317.522696320004 2025-10-28,19:43:47.000,301,11094896,5325,0,1761680626,13074.54477978999,27579.462351060007,53317.57859328 2025-10-28,19:43:48.000,301,11094963,5805,0,1761680627,13074.47068038,28040.644632180003,53317.59955464 2025-10-28,19:43:49.000,301,11094889,5845,0,1761680628,13073.743158899997,26196.514683750007,53317.33404408 2025-10-28,19:43:50.000,301,11094994,5525,0,1761680629,13072.853965979994,27580.35054144,53317.15237896001 2025-10-28,19:43:51.000,301,11094975,5725,0,1761680630,13072.08602663999,29425.298188949993,53316.85891992 2025-10-28,19:43:52.000,301,11095025,5684,0,1761680631,13071.634693869993,30347.888323349995,53316.77507448001 2025-10-28,19:43:53.000,301,11094848,5085,0,1761680632,13071.446077189998,21586.327270709997,53316.586422240005 2025-10-28,19:43:54.000,301,11094937,5725,0,1761680633,13071.05537121,31731.829917990006,53316.43969272001 2025-10-28,19:43:55.000,301,11094938,5044,0,1761680634,13070.95432656,28042.872157260004,53316.29296320001 2025-10-28,19:43:56.000,301,11094915,5565,0,1761680635,13071.068843829991,28965.3777021,53316.24405336001 2025-10-28,19:43:57.000,301,11094922,5365,0,1761680636,13071.250724199992,33577.045432440005,53316.23706624 2025-10-28,19:43:58.000,301,11094999,5565,0,1761680637,13071.318087300002,33115.92659349,53316.26501472 2025-10-28,19:43:59.000,301,11094984,5285,0,1761680638,13071.297878370002,31732.647617070004,53316.181169280004 2025-10-28,19:44:00.000,301,11094908,5445,0,1761680639,13071.217042650002,28504.561975739998,53316.1182852 2025-10-28,19:44:01.000,301,11094919,5805,0,1761680640,13071.217042650002,28043.372645490002,53316.14623368001 2025-10-28,19:44:02.000,301,11094944,5405,0,1761680641,13071.169888479992,27582.077578290002,53316.24405336001 2025-10-28,19:44:03.000,301,11094989,5884,0,1761680642,13071.01495335,29426.595228870006,53316.24405336001 2025-10-28,19:44:04.000,301,11094921,5925,0,1761680643,13070.920645009995,25276.116828779996,53316.181169280004 2025-10-28,19:44:05.000,301,11094971,5884,0,1761680644,13070.75223726,31271.035339020003,53316.27200184001 2025-10-28,19:44:06.000,301,11094896,5445,0,1761680645,13070.617511059994,25737.05943948,53316.26501472 2025-10-28,19:44:07.000,301,11094957,5565,0,1761680646,13070.476048549994,26198.19942582,53316.16719504 2025-10-28,19:44:08.000,301,11094947,5525,0,1761680647,13070.422158069989,29426.228674109996,53316.19514352001 2025-10-28,19:44:09.000,301,11094935,5765,0,1761680648,13070.422158069989,26198.17827843,53316.19514352001 2025-10-28,19:44:10.000,301,11094944,5365,0,1761680649,13070.395212829993,26198.18532756,53316.181169280004 2025-10-28,19:44:11.000,301,11094950,5285,0,1761680650,13070.428894379998,35882.42110416001,53316.23007912 2025-10-28,19:44:12.000,301,11094946,5245,0,1761680651,13070.361531279988,29887.509643049998,53316.23706624 2025-10-28,19:44:13.000,301,11094957,5684,0,1761680652,13070.321113419988,27120.676774139996,53316.20911776 2025-10-28,19:44:14.000,301,11094948,5285,0,1761680653,13070.233541389993,25737.186323820002,53316.181169280004 2025-10-28,19:44:15.000,301,11094931,5725,0,1761680654,13070.186387219997,31732.133030580007,53316.16719504 2025-10-28,19:44:16.000,301,11094911,5925,0,1761680655,13070.220068770002,28965.20147385,53316.09732384 2025-10-28,19:44:17.000,301,11095007,5565,0,1761680656,13070.300904489988,28043.055434640002,53316.11129808 2025-10-28,19:44:18.000,301,11094902,5365,0,1761680657,13070.233541389993,28965.335407320003,53316.06937536 2025-10-28,19:44:19.000,301,11094953,5845,0,1761680658,13070.253750319993,35421.54193563,53316.19514352001 2025-10-28,19:44:20.000,301,11094972,5245,0,1761680659,13070.193123529993,28043.217564630002,53316.06937536 2025-10-28,19:44:21.000,301,11094993,5805,0,1761680660,13070.145969359997,28965.631470780005,53316.10431096001 2025-10-28,19:44:22.000,301,11094937,5565,0,1761680661,13070.206596149997,27582.303150449996,53316.02745264001 2025-10-28,19:44:23.000,301,11094990,5525,0,1761680662,13070.327849729998,25737.722057699997,53316.132259440004 2025-10-28,19:44:24.000,301,11094944,5245,0,1761680663,13070.476048549994,30810.43108656,53316.153220800006 2025-10-28,19:44:25.000,301,11095014,4925,0,1761680664,13070.7118194,28965.85704294,53316.16020792 2025-10-28,19:44:26.000,301,11094927,5845,0,1761680665,13070.92738131999,31271.648613330006,53316.23007912 2025-10-28,19:44:27.000,301,11095004,5085,0,1761680666,13071.102525379996,31732.788599670006,53316.34187304001 2025-10-28,19:44:28.000,301,11094947,5365,0,1761680667,13071.196833720001,31271.761399409996,53316.299950320004 2025-10-28,19:44:29.000,301,11094965,5925,0,1761680668,13071.284405749997,26660.354486879995,53316.348860160004 2025-10-28,19:44:31.000,301,11094936,5405,0,1761680670,13071.493231359993,24815.681755440004,53316.39777 2025-10-28,19:44:32.000,301,11094956,5325,0,1761680671,13071.702056969989,28504.822793550004,53316.488602560006 2025-10-28,19:44:33.000,301,11095006,5285,0,1761680672,13071.89067365,28966.01917293,53316.586422240005 2025-10-28,19:44:34.000,301,11094940,5485,0,1761680673,13072.03213616,32194.048421219995,53316.59340936 2025-10-28,19:44:35.000,301,11094958,5445,0,1761680674,13072.06581770999,27582.493476960008,53316.7121904 2025-10-28,19:44:36.000,301,11094938,5165,0,1761680675,13072.05234509,28504.86508833,53316.79603584001 2025-10-28,19:44:37.000,301,11094846,5325,0,1761680676,13071.897409959995,30349.481426729995,53316.83795856 2025-10-28,19:44:38.000,301,11094911,5805,0,1761680677,13071.742474829989,27121.494473219995,53316.921804000005 2025-10-28,19:44:39.000,301,11094938,5325,0,1761680678,13071.634693869993,27582.711999990002,53316.872894160006 2025-10-28,19:44:40.000,301,11094955,5765,0,1761680679,13071.580803389988,32194.414975980006,53316.91481688001 2025-10-28,19:44:41.000,301,11094981,5925,0,1761680680,13071.627957559998,30810.980918700006,53316.94975248 2025-10-28,19:44:42.000,301,11094983,5565,0,1761680681,13071.78289268999,32655.695944920008,53317.00564944 2025-10-28,19:44:43.000,301,11094955,5684,0,1761680682,13071.93109151,27583.07150562,53317.040585040006 2025-10-28,19:44:44.000,301,11094922,5085,0,1761680683,13072.038872469995,31272.52270545,53317.08250776001 2025-10-28,19:44:45.000,301,11094931,5684,0,1761680684,13072.13318081,28966.79457723,53317.089494880005 2025-10-28,19:44:46.000,301,11094958,5325,0,1761680685,13072.220752839996,30811.51665258,53317.20128880001 2025-10-28,19:44:47.000,301,11094954,5245,0,1761680686,13072.348742729991,27583.311176040006,53317.18032744001 2025-10-28,19:44:48.000,301,11094926,5085,0,1761680687,13072.416105830001,27122.030207100004,53317.21526304 2025-10-28,19:44:49.000,301,11094898,5405,0,1761680688,13072.530623099992,34039.27803392999,53317.31308272 2025-10-28,19:44:50.000,301,11094931,5805,0,1761680689,13072.557568340002,27121.853978850006,53317.32006984001 2025-10-28,19:44:51.000,301,11094925,5965,0,1761680690,13072.443051069997,29888.827830359995,53317.3410312 2025-10-28,19:44:52.000,301,11094953,5925,0,1761680691,13072.375687970001,30811.255834769996,53317.40391528 2025-10-28,19:44:53.000,301,11094957,5725,0,1761680692,13072.27464332,26199.841873109996,53317.45981224 2025-10-28,19:44:54.000,301,11094936,5525,0,1761680693,13072.1938076,28967.034247649994,53317.473786480004 2025-10-28,19:44:55.000,301,11094917,5684,0,1761680694,13072.23422546,31273.030242809997,53317.494747840006 2025-10-28,19:44:56.000,301,11094945,5605,0,1761680695,13072.328533799991,32656.612331819997,53317.55763192 2025-10-28,19:44:57.000,301,11094916,5285,0,1761680696,13072.456523690002,28967.393753280005,53317.53667056001 2025-10-28,19:44:58.000,301,11094962,5165,0,1761680697,13072.651876679993,28045.064436689994,53317.592567520005 2025-10-28,19:44:59.000,301,11094904,5245,0,1761680698,13072.786602879998,28506.14802999,53317.61352888001 2025-10-28,19:45:00.000,301,11094991,5565,0,1761680699,13072.948274319999,25739.096638050003,53317.7253228 2025-10-28,19:45:01.000,301,11094993,5725,0,1761680700,13073.04931897,26661.284972039997,53317.74628416 2025-10-28,19:45:02.000,301,11094995,5565,0,1761680701,13073.25140827,28505.760327840006,53317.89301368 2025-10-28,19:45:03.000,301,11094924,5285,0,1761680702,13073.29182613,26199.820725719997,53317.89301368 2025-10-28,19:45:04.000,301,11094938,5245,0,1761680703,13073.39287078,29888.78553558,53317.9349364 2025-10-28,19:45:05.000,301,11094855,5645,0,1761680704,13073.500651739996,26660.424978180003,53318.01179472 2025-10-28,19:45:06.000,301,11094928,5285,0,1761680705,13073.574751150001,29427.14506101,53318.11660152001 2025-10-28,19:45:07.000,301,11094908,5205,0,1761680706,13073.655586870002,27121.254802800002,53318.12358864 2025-10-28,19:45:08.000,301,11094934,5245,0,1761680707,13073.675795800002,28043.591168519997,53318.23538256001 2025-10-28,19:45:09.000,301,11094919,5845,0,1761680708,13073.729686279992,25737.912384209994,53318.20044696 2025-10-28,19:45:10.000,301,11094992,5245,0,1761680709,13073.743158899997,29888.531766900007,53318.29127952 2025-10-28,19:45:12.000,301,11094982,5245,0,1761680711,13073.547805909991,30811.22058912,53318.30525376001 2025-10-28,19:45:13.000,301,11095014,5405,0,1761680712,13073.40634339999,33117.1037982,53318.333202240006 2025-10-28,19:45:14.000,301,11094958,5325,0,1761680713,13073.399607089996,31733.719084829994,53318.382112080006 2025-10-28,19:45:15.000,301,11094974,5365,0,1761680714,13073.419816019996,29427.871121400007,53318.44499616 2025-10-28,19:45:16.000,301,11094985,5805,0,1761680715,13073.487179119991,26199.771381810002,53318.44499616 2025-10-28,19:45:17.000,301,11094961,5565,0,1761680716,13073.601696389997,34039.411967399996,53318.43800904 2025-10-28,19:45:18.000,301,11094949,5805,0,1761680717,13073.615169010001,33117.124945589996,53318.52185448001 2025-10-28,19:45:19.000,301,11094948,5445,0,1761680718,13073.648850559992,29888.961763829997,53318.54281584001 2025-10-28,19:45:20.000,301,11094950,5285,0,1761680719,13073.716213660002,32194.541860319994,53318.57775144 2025-10-28,19:45:21.000,301,11094932,5405,0,1761680720,13073.682532109997,34500.15720246,53318.57076432001 2025-10-28,19:45:22.000,301,11094930,5605,0,1761680721,13073.662323179997,29888.45422647,53318.59172568001 2025-10-28,19:45:23.000,301,11094909,5845,0,1761680722,13073.722949969997,27121.494473219995,53318.66858400001 2025-10-28,19:45:24.000,301,11094980,5365,0,1761680723,13073.864412479998,31271.944676789994,53318.64063552001 2025-10-28,19:45:25.000,301,11094930,5285,0,1761680724,13074.113655949994,28505.055414839997,53318.71050672001 2025-10-28,19:45:26.000,301,11094931,5884,0,1761680725,13074.376372039995,27121.58611191,53318.72448096 2025-10-28,19:45:27.000,301,11094958,5245,0,1761680726,13074.578461339996,23893.60620753,53318.80832640001 2025-10-28,19:45:28.000,301,11094946,5485,0,1761680727,13074.65256075,30811.023213480003,53318.85024912 2025-10-28,19:45:29.000,301,11094912,5245,0,1761680728,13074.659297059996,28966.590152460005,53318.87819760001 2025-10-28,19:45:30.000,301,11094985,6084,0,1761680729,13074.558252409995,26661.059399880003,53318.885184720006 2025-10-28,19:45:31.000,301,11094886,5005,0,1761680730,13074.46394406999,26661.299070299996,53318.9131332 2025-10-28,19:45:33.000,301,11094924,5285,0,1761680732,13074.41005359,32656.859051370004,53318.92710744001 2025-10-28,19:45:34.000,301,11094986,5245,0,1761680733,13074.46394406999,33118.161167700004,53319.0878112 2025-10-28,19:45:35.000,301,11094937,5485,0,1761680734,13074.57172503,31273.565976690006,53319.04588848001 2025-10-28,19:45:36.000,301,11094883,5485,0,1761680735,13074.733396470001,29890.06142811,53319.06684984 2025-10-28,19:45:37.000,301,11094976,5245,0,1761680736,13074.888331599992,27584.34739815,53319.09479832001 2025-10-28,19:45:38.000,301,11094958,5405,0,1761680737,13074.975903630002,30812.49648165,53319.19261800001 2025-10-28,19:45:39.000,301,11094955,5684,0,1761680738,13075.070211969993,25739.688764970007,53319.18563088 2025-10-28,19:45:40.000,301,11094913,5605,0,1761680739,13075.063475659997,33579.65361054,53319.19261800001 2025-10-28,19:45:41.000,301,11094926,5445,0,1761680740,13075.056739350002,26201.138913029994,53319.17864376 2025-10-28,19:45:42.000,301,11094945,5805,0,1761680741,13075.184729239998,26201.308092150008,53319.25550208 2025-10-28,19:45:43.000,301,11094969,5645,0,1761680742,13075.292510199994,31274.235644040004,53319.27646344 2025-10-28,19:45:44.000,301,11094946,5405,0,1761680743,13075.359873299989,29429.633403900007,53319.35332176 2025-10-28,19:45:45.000,301,11094926,5245,0,1761680744,13075.454181639994,28507.43802078,53319.318386160005 2025-10-28,19:45:46.000,301,11094921,5725,0,1761680745,13075.58217152999,29891.076502829994,53319.38127024001 2025-10-28,19:45:47.000,301,11094938,5325,0,1761680746,13075.64279831999,32197.079547119996,53319.4022316 2025-10-28,19:45:48.000,301,11095004,5325,0,1761680747,13075.73037035,36347.79761763,53319.437167200005 2025-10-28,19:45:49.000,301,11094942,5165,0,1761680748,13075.77078821,25279.831720290007,53319.52101264 2025-10-28,19:45:50.000,301,11094937,6005,0,1761680749,13075.844887619991,23435.307020580003,53319.541974 2025-10-28,19:45:51.000,301,11094934,5445,0,1761680750,13075.831415,29891.915349300005,53319.50703840001 2025-10-28,19:45:52.000,301,11094944,5285,0,1761680751,13075.89204179,29430.902247300008,53319.57690960001 2025-10-28,19:45:53.000,301,11094995,5765,0,1761680752,13075.918987029996,30353.365497360006,53319.6118452 2025-10-28,19:45:54.000,301,11094956,5285,0,1761680753,13075.986350129991,32198.31314487,53319.653767920005 2025-10-28,19:45:55.000,301,11094947,5765,0,1761680754,13076.141285259997,25741.986781350002,53319.6118452 2025-10-28,19:45:56.000,301,11094929,5525,0,1761680755,13076.316429320002,28970.31914223,53319.74460048001 2025-10-28,19:45:57.000,301,11094930,5205,0,1761680756,13076.464628139998,27125.73804948,53319.70966488 2025-10-28,19:45:58.000,301,11094939,5725,0,1761680757,13076.626299579999,28970.47422309,53319.723639120006 2025-10-28,19:45:59.000,301,11094959,5605,0,1761680758,13076.855334119995,29431.691749859994,53319.76556184001 2025-10-28,19:46:00.000,301,11094972,5285,0,1761680759,13077.057423419996,27587.026067550003,53319.87735576 2025-10-28,19:46:01.000,301,11094974,5165,0,1761680760,13077.239303789996,29892.986817059995,53319.90530424 2025-10-28,19:46:02.000,301,11094937,6084,0,1761680761,13077.347084749992,28048.292938230006,53319.96818832 2025-10-28,19:46:03.000,301,11094952,5285,0,1761680762,13077.495283570002,31276.611200850006,53320.01011104001 2025-10-28,19:46:04.000,301,11094949,5925,0,1761680763,13077.596328219988,24820.150903860005,53320.07299512 2025-10-28,19:46:05.000,301,11094987,5925,0,1761680764,13077.663691319998,28970.79143394,53320.156840560005 2025-10-28,19:46:06.000,301,11094940,5325,0,1761680765,13077.751263349994,33121.36852185,53320.18478904 2025-10-28,19:46:07.000,301,11094978,5125,0,1761680766,13077.912934789994,30354.317129910007,53320.25466024 2025-10-28,19:46:08.000,301,11094941,5765,0,1761680767,13078.155441949995,25281.213349769998,53320.324531440005 2025-10-28,19:46:09.000,301,11094948,5365,0,1761680768,13078.404685419991,30815.287937129993,53320.41536400001 2025-10-28,19:46:10.000,301,11094889,5645,0,1761680769,13078.620247339997,27125.74509861,53320.50619656001 2025-10-28,19:46:11.000,301,11094924,5165,0,1761680770,13078.768446159993,28048.109660849994,53320.611003360005 2025-10-28,19:46:12.000,301,11094918,5405,0,1761680771,13078.896436049989,26203.429880280004,53320.6249776 2025-10-28,19:46:14.000,301,11094962,5245,0,1761680773,13079.213042619995,28048.130808240006,53320.74375864 2025-10-28,19:46:15.000,301,11094888,5245,0,1761680774,13079.415131919995,31737.560860679994,53320.85555256 2025-10-28,19:46:16.000,301,11094994,5165,0,1761680775,13079.725002179992,27586.878035820002,53320.91144952 2025-10-28,19:46:17.000,301,11094969,5645,0,1761680776,13080.061817679998,32198.63035572,53320.96734648001 2025-10-28,19:46:18.000,301,11094874,5085,0,1761680777,13080.304324839999,29431.45912857,53321.065166160006 2025-10-28,19:46:19.000,301,11094951,5645,0,1761680778,13080.49967782999,27586.680660180005,53321.13503736001 2025-10-28,19:46:20.000,301,11094951,5765,0,1761680779,13080.533359379995,29892.577967520003,53321.19792144 2025-10-28,19:46:21.000,301,11094962,5325,0,1761680780,13080.45925996999,28970.3120931,53321.29574112 2025-10-28,19:46:22.000,301,11094968,5445,0,1761680781,13080.371687939994,25742.212353509996,53321.33766384 2025-10-28,19:46:23.000,301,11094978,5205,0,1761680782,13080.3447427,30815.280887999994,53321.41452216 2025-10-28,19:46:24.000,301,11094837,5605,0,1761680783,13080.49967782999,26664.640357919998,53321.449457760005 2025-10-28,19:46:25.000,301,11094794,5285,0,1761680784,13080.68829451,28970.530616129996,53321.498367600005 2025-10-28,19:46:26.000,301,11094934,5125,0,1761680785,13080.930801670002,27586.990821900006,53321.547277440004 2025-10-28,19:46:27.000,301,11094954,5325,0,1761680786,13081.186781449993,30353.992869930007,53321.6031744 2025-10-28,19:46:28.000,301,11094921,5525,0,1761680787,13081.382134439998,26664.583964880003,53321.70798120001 2025-10-28,19:46:29.000,301,11094959,5845,0,1761680788,13081.550542189994,30354.014017320005,53321.80580088001 2025-10-28,19:46:30.000,301,11094929,5684,0,1761680789,13081.60443267,30354.035164710003,53321.882659200004 2025-10-28,19:46:31.000,301,11094979,5684,0,1761680790,13081.68526839,30815.175151050003,53321.97349176001 2025-10-28,19:46:32.000,301,11094955,5725,0,1761680791,13081.732422559995,28048.151955630005,53322.015414479996 2025-10-28,19:46:33.000,301,11094982,5085,0,1761680792,13081.76610411,34965.83682852,53322.08528568 2025-10-28,19:46:34.000,301,11094964,5405,0,1761680793,13081.81999458999,28048.144906500005,53322.11323416001 2025-10-28,19:46:35.000,301,11094992,5285,0,1761680794,13081.813258279995,23897.44093425,53322.1970796 2025-10-28,19:46:36.000,301,11094993,5605,0,1761680795,13081.72568625,28048.02507129,53322.25297656 2025-10-28,19:46:37.000,301,11094927,5684,0,1761680796,13081.58422374,31276.258744349994,53322.3717576 2025-10-28,19:46:38.000,301,11094923,5645,0,1761680797,13081.442761229999,30353.943526019997,53322.42066744 2025-10-28,19:46:39.000,301,11094969,5485,0,1761680798,13081.281089789998,28970.537665259995,53322.37874472001 2025-10-28,19:46:40.000,301,11094991,5525,0,1761680799,13081.173308830002,30354.07041036,53322.47656440001 2025-10-28,19:46:41.000,301,11094975,5565,0,1761680800,13081.146363589993,32660.002963349994,53322.53944848 2025-10-28,19:46:42.000,301,11094807,5565,0,1761680801,13081.227199309993,30815.35842843,53322.60233256 2025-10-28,19:46:43.000,301,11094915,5765,0,1761680802,13081.456233849989,29893.050259230004,53322.56739696001 2025-10-28,19:46:44.000,301,11094957,5925,0,1761680803,13081.772840419995,27587.23049232,53322.60931968 2025-10-28,19:46:45.000,301,11094987,5965,0,1761680804,13082.102919609992,28048.490313870003,53322.72810072 2025-10-28,19:46:46.000,301,11094987,5725,0,1761680805,13082.379108319998,28048.50441213,53322.77002344 2025-10-28,19:46:47.000,301,11094945,6005,0,1761680806,13082.560988689998,28970.883072630008,53322.888804480004 2025-10-28,19:46:48.000,301,11095013,5965,0,1761680807,13082.682242269999,25281.481216710003,53322.87483024 2025-10-28,19:46:49.000,301,11094959,5725,0,1761680808,13082.655297029989,25742.536613489996,53322.94470144 2025-10-28,19:46:50.000,301,11094984,5245,0,1761680809,13082.608142859994,25281.19220238,53323.07046960001 2025-10-28,19:46:51.000,301,11095036,5365,0,1761680810,13082.587933929994,30354.028115580004,53323.16828928001 2025-10-28,19:46:52.000,301,11094976,5285,0,1761680811,13082.547516069993,27125.526575580006,53323.23816048001 2025-10-28,19:46:53.000,301,11094951,5805,0,1761680812,13082.486889279993,32198.320194,53323.31501880001 2025-10-28,19:46:54.000,301,11094926,5325,0,1761680813,13082.459944039998,27125.160020819996,53323.30104456 2025-10-28,19:46:55.000,301,11094987,5884,0,1761680814,13082.419526179998,32659.227559050007,53323.356941519996 2025-10-28,19:46:56.000,301,11094963,5605,0,1761680815,13082.372372010002,28047.39769872,53323.37091576 2025-10-28,19:46:57.000,301,11094963,5765,0,1761680816,13082.399317249998,28047.454091759995,53323.54559376 2025-10-28,19:46:58.000,301,11094932,5245,0,1761680817,13082.406053559993,27586.27885977,53323.58751648 2025-10-28,19:46:59.000,301,11094979,5645,0,1761680818,13082.520570829998,29430.867001649996,53323.61546496 2025-10-28,19:47:00.000,301,11094988,5325,0,1761680819,13082.574461309989,28508.347358550003,53323.559568000004 2025-10-28,19:47:01.000,301,11094930,5285,0,1761680820,13082.662033339999,29430.50749602,53323.5945036 2025-10-28,19:47:02.000,301,11094993,5845,0,1761680821,13082.82370478,29430.35946429,53323.6643748 2025-10-28,19:47:03.000,301,11094927,5765,0,1761680822,13082.971903599995,25740.865969680002,53323.64341344 2025-10-28,19:47:04.000,301,11094948,5165,0,1761680823,13083.153783969996,26201.907268199997,53323.76219448 2025-10-28,19:47:05.000,301,11094930,5245,0,1761680824,13083.322191719992,32658.240680849995,53323.78315584 2025-10-28,19:47:06.000,301,11094933,5605,0,1761680825,13083.477126849997,28968.71898972,53323.88796264001 2025-10-28,19:47:07.000,301,11094980,5005,0,1761680826,13083.645534599993,25740.323186669993,53323.95783384001 2025-10-28,19:47:08.000,301,11094924,5245,0,1761680827,13083.793733419989,28046.030167499994,53324.062640640004 2025-10-28,19:47:09.000,301,11094951,5684,0,1761680828,13083.854360209989,24356.437985070006,53324.16744744 2025-10-28,19:47:10.000,301,11094914,5285,0,1761680829,13083.908250689994,34040.83589166,53324.181421680005 2025-10-28,19:47:11.000,301,11094960,5085,0,1761680830,13083.921723309999,30812.447137740004,53324.17443456001 2025-10-28,19:47:12.000,301,11094978,5365,0,1761680831,13083.861096519999,27584.206415549997,53324.31417696 2025-10-28,19:47:13.000,301,11095024,5405,0,1761680832,13083.89477806999,29889.89929812,53324.38404816 2025-10-28,19:47:14.000,301,11094939,5925,0,1761680833,13083.888041759994,25739.28696456,53324.446932240004 2025-10-28,19:47:15.000,301,11094984,5445,0,1761680834,13083.91498699999,30811.946649510006,53324.5028292 2025-10-28,19:47:16.000,301,11094948,5325,0,1761680835,13083.97561378999,30811.918452989994,53324.516803440005 2025-10-28,19:47:17.000,301,11094957,5684,0,1761680836,13084.02276796,30350.813712300005,53324.57968752001 2025-10-28,19:47:18.000,301,11095021,5405,0,1761680837,13084.049713199995,28045.17722277,53324.614623120004 2025-10-28,19:47:19.000,301,11094985,5765,0,1761680838,13084.03624057999,33118.03428336,53324.59366176 2025-10-28,19:47:20.000,301,11094950,5405,0,1761680839,13084.03624057999,25278.330255599998,53324.67750720001 2025-10-28,19:47:21.000,301,11094943,5605,0,1761680840,13084.049713199995,26661.827755050006,53324.782314000004 2025-10-28,19:47:22.000,301,11095022,5245,0,1761680841,13083.97561378999,30351.095677499994,53324.76833976 2025-10-28,19:47:23.000,301,11094948,5205,0,1761680842,13083.89477806999,30351.053382719998,53324.84519808001 2025-10-28,19:47:24.000,301,11094990,5565,0,1761680843,13083.733106629988,31273.255814970005,53324.91506928001 2025-10-28,19:47:25.000,301,11095024,5445,0,1761680844,13083.611853050003,30350.926498379995,53324.85917232 2025-10-28,19:47:26.000,301,11094962,5365,0,1761680845,13083.537753639997,32195.415952440002,53325.019876080005 2025-10-28,19:47:27.000,301,11094945,5805,0,1761680846,13083.483863159992,33117.611335559995,53325.019876080005 2025-10-28,19:47:28.000,301,11094963,5565,0,1761680847,13083.376082199997,31272.741228479994,53325.01288896001 2025-10-28,19:47:29.000,301,11094897,5525,0,1761680848,13083.301982789992,28505.753278710006,53325.08276016001 2025-10-28,19:47:30.000,301,11094973,5684,0,1761680849,13083.133575039996,28044.486408030003,53325.089747280006 2025-10-28,19:47:31.000,301,11094976,5325,0,1761680850,13082.99884883999,29427.920465310002,53325.08276016001 2025-10-28,19:47:32.000,301,11094914,5365,0,1761680851,13082.931485739995,30811.417964759996,53325.10372152 2025-10-28,19:47:33.000,301,11094973,5765,0,1761680852,13082.992112529995,24355.21143645,53325.15961848001 2025-10-28,19:47:35.000,301,11094951,5965,0,1761680854,13083.376082199997,25738.65959199,53325.15263136 2025-10-28,19:47:36.000,301,11094972,5205,0,1761680855,13083.463654229992,32655.879222300005,53325.257438160006 2025-10-28,19:47:37.000,301,11094872,5085,0,1761680856,13083.443445299992,27583.008063450005,53325.24346392 2025-10-28,19:47:38.000,301,11094950,5485,0,1761680857,13083.261564929991,32655.63250275,53325.29936088001 2025-10-28,19:47:39.000,301,11094981,5765,0,1761680858,13083.113366109996,30349.678802370006,53325.306348000006 2025-10-28,19:47:40.000,301,11094965,5645,0,1761680859,13082.96516729,28965.976878150002,53325.36923208 2025-10-28,19:47:41.000,301,11094935,5565,0,1761680860,13082.911276809995,30349.1219211,53325.37621920001 2025-10-28,19:47:42.000,301,11094908,5445,0,1761680861,13082.850650019995,27582.007086989994,53325.39718056001 2025-10-28,19:47:43.000,301,11094911,5765,0,1761680862,13082.742869059999,28504.07558577,53325.39718056001 2025-10-28,19:47:44.000,301,11094788,5285,0,1761680863,13082.688978579994,30809.803713989997,53325.4111548 2025-10-28,19:47:45.000,301,11094959,5765,0,1761680864,13082.486889279993,30348.529794179994,53325.453077520004 2025-10-28,19:47:46.000,301,11094968,5325,0,1761680865,13082.338690459997,26659.149085650002,53325.481026 2025-10-28,19:47:47.000,301,11094996,5044,0,1761680866,13082.183755329992,30348.205534199995,53325.46006464 2025-10-28,19:47:48.000,301,11094934,5205,0,1761680867,13082.129864850001,29886.924565260008,53325.44609040001 2025-10-28,19:47:49.000,301,11094936,5205,0,1761680868,13082.170282710002,30809.197488809994,53325.481026 2025-10-28,19:47:50.000,301,11094929,5684,0,1761680869,13082.271327360002,29425.777529789993,53325.453077520004 2025-10-28,19:47:51.000,301,11094970,5445,0,1761680870,13082.372372010002,30347.98701117,53325.43211616 2025-10-28,19:47:52.000,301,11094935,5605,0,1761680871,13082.439735109998,31731.364675410005,53325.4111548 2025-10-28,19:47:53.000,301,11094968,5405,0,1761680872,13082.399317249998,28964.348529120005,53325.481026 2025-10-28,19:47:54.000,301,11094951,5765,0,1761680873,13082.358899389998,33114.59430791999,53325.481026 2025-10-28,19:47:55.000,301,11094896,5325,0,1761680874,13082.331954150002,23430.457219140008,53325.43211616 2025-10-28,19:47:56.000,301,11094940,5405,0,1761680875,13082.358899389998,31269.893379960005,53325.5508972 2025-10-28,19:47:57.000,301,11094921,5565,0,1761680876,13082.426262489993,30347.66275119,53325.52993584 2025-10-28,19:47:58.000,301,11094925,5684,0,1761680877,13082.432998799988,28964.23574304,53325.52993584 2025-10-28,19:47:59.000,301,11094892,5245,0,1761680878,13082.554252379989,26197.367628480002,53325.522948720005 2025-10-28,19:48:00.000,301,11094941,5805,0,1761680879,13082.688978579994,30347.68389858,53325.49500024001 2025-10-28,19:48:01.000,301,11094980,5205,0,1761680880,13082.830441089995,27580.731194459993,53325.50198736 2025-10-28,19:48:02.000,301,11094931,5565,0,1761680881,13082.87759525999,29886.487519200004,53325.55788432 2025-10-28,19:48:03.000,301,11094938,4965,0,1761680882,13082.86412264,25736.227642140002,53325.571858560004 2025-10-28,19:48:04.000,301,11094944,5205,0,1761680883,13082.769814299994,27119.66874855,53325.56487144001 2025-10-28,19:48:05.000,301,11094947,5845,0,1761680884,13082.655297029989,29425.495564590005,53325.63474264001 2025-10-28,19:48:06.000,301,11094966,5205,0,1761680885,13082.587933929994,34036.923624510004,53325.641729760006 2025-10-28,19:48:07.000,301,11094962,5205,0,1761680886,13082.520570829998,27119.696945069998,53325.68365248001 2025-10-28,19:48:08.000,301,11094964,5125,0,1761680887,13082.459944039998,32192.166303510006,53325.66967824 2025-10-28,19:48:09.000,301,11094927,5565,0,1761680888,13082.399317249998,34958.865238950006,53325.75352368001 2025-10-28,19:48:10.000,301,11094934,5125,0,1761680889,13082.244382119992,26658.148109190006,53325.81640776 2025-10-28,19:48:11.000,301,11094941,5684,0,1761680890,13082.062501749991,27119.224653359997,53325.8653176 2025-10-28,19:48:12.000,301,11094928,5245,0,1761680891,13081.81999458999,26658.014175720004,53325.7954464 2025-10-28,19:48:13.000,301,11094948,5165,0,1761680892,13081.611168979995,24813.362591669997,53325.907240320004 2025-10-28,19:48:14.000,301,11094979,5845,0,1761680893,13081.442761229999,28963.559026560004,53325.85134336001 2025-10-28,19:48:15.000,301,11094820,5605,0,1761680894,13081.240671929998,28502.45428587,53325.90025320001 2025-10-28,19:48:16.000,301,11095007,5805,0,1761680895,13081.173308830002,30808.147168440002,53325.8653176 2025-10-28,19:48:17.000,301,11094955,5765,0,1761680896,13081.092473110002,28502.397892830006,53325.94916304001 2025-10-28,19:48:18.000,301,11094952,4925,0,1761680897,13080.924065359992,31730.384846340006,53325.928201680006 2025-10-28,19:48:19.000,301,11094962,5165,0,1761680898,13080.836493329996,33574.930693439994,53325.907240320004 2025-10-28,19:48:20.000,301,11094987,5805,0,1761680899,13080.68155819999,28963.347552659994,53325.81640776 2025-10-28,19:48:21.000,301,11094957,5845,0,1761680900,13080.614195099995,27118.632526440007,53325.85134336001 2025-10-28,19:48:22.000,301,11094995,5605,0,1761680901,13080.513150449995,27118.343512110005,53325.76749792 2025-10-28,19:48:23.000,301,11094946,5205,0,1761680902,13080.492941519995,34496.18854227,53325.80243352001 2025-10-28,19:48:24.000,301,11094915,5765,0,1761680903,13080.513150449995,30345.717191310003,53325.84435624 2025-10-28,19:48:25.000,301,11094964,5325,0,1761680904,13080.38516056,29884.4432715,53325.74653656 2025-10-28,19:48:26.000,301,11095004,5205,0,1761680905,13080.270643289994,22967.32232901,53325.7954464 2025-10-28,19:48:27.000,301,11094980,5285,0,1761680906,13080.156126019989,27578.524816770005,53325.78147216001 2025-10-28,19:48:28.000,301,11094973,5645,0,1761680907,13080.007927199993,26656.202549309994,53325.81640776 2025-10-28,19:48:29.000,301,11095008,5445,0,1761680908,13079.812574210002,29423.007221699998,53325.83038200001 2025-10-28,19:48:30.000,301,11095001,5605,0,1761680909,13079.583539669991,29423.084762130005,53325.76749792 2025-10-28,19:48:31.000,301,11094962,5245,0,1761680910,13079.42186822999,29884.379829330006,53325.74653656 2025-10-28,19:48:32.000,301,11094952,4925,0,1761680911,13079.21977892999,27117.857122140005,53325.67666536 2025-10-28,19:48:33.000,301,11095008,5365,0,1761680912,13079.07831641999,30346.06964781,53325.70461384 2025-10-28,19:48:34.000,301,11094951,5684,0,1761680913,13079.004217009999,30807.343567620002,53325.620768400004 2025-10-28,19:48:36.000,301,11094929,5725,0,1761680915,13079.14567952,30807.315371100005,53325.641729760006 2025-10-28,19:48:37.000,301,11094985,5925,0,1761680916,13079.28714203,29423.733282090005,53325.56487144001 2025-10-28,19:48:38.000,301,11094972,5085,0,1761680917,13079.40165929999,32190.453364920002,53325.620768400004 2025-10-28,19:48:39.000,301,11094983,5965,0,1761680918,13079.415131919995,25734.49355616,53325.57884568 2025-10-28,19:48:40.000,301,11094985,5765,0,1761680919,13079.48249501999,26656.77352884,53325.5508972 2025-10-28,19:48:41.000,301,11094978,5285,0,1761680920,13079.516176569996,30806.977012860007,53325.51596160001 2025-10-28,19:48:42.000,301,11094943,5725,0,1761680921,13079.522912879991,25734.359622689997,53325.46705176001 2025-10-28,19:48:43.000,301,11094967,5684,0,1761680922,13079.563330739991,32651.318435189998,53325.53692296 2025-10-28,19:48:44.000,301,11094926,5085,0,1761680923,13079.610484910001,32190.107957550004,53325.50897448 2025-10-28,19:48:45.000,301,11094957,5725,0,1761680924,13079.671111700001,28039.833982230004,53325.39019344 2025-10-28,19:48:46.000,301,11095014,5205,0,1761680925,13079.644166459992,31267.778640959994,53325.474038880006 2025-10-28,19:48:47.000,301,11094987,5645,0,1761680926,13079.617221219996,28039.86217875,53325.37621920001 2025-10-28,19:48:48.000,301,11094978,5085,0,1761680927,13079.610484910001,33112.394979360004,53325.34827072001 2025-10-28,19:48:49.000,301,11095012,5245,0,1761680928,13079.543121809991,28039.911522659997,53325.355257840005 2025-10-28,19:48:50.000,301,11094916,5165,0,1761680929,13079.42186822999,32651.487614309997,53325.37621920001 2025-10-28,19:48:51.000,301,11094965,5565,0,1761680930,13079.293878339995,31268.166343110002,53325.33429648 2025-10-28,19:48:52.000,301,11094999,5645,0,1761680931,13079.15915213999,29884.78162974,53325.306348000006 2025-10-28,19:48:53.000,301,11094943,5805,0,1761680932,13079.017689629989,28962.621492270002,53325.29936088001 2025-10-28,19:48:54.000,301,11095011,5845,0,1761680933,13078.930117599994,32651.713186470006,53325.27839952001 2025-10-28,19:48:55.000,301,11094968,5165,0,1761680934,13078.923381289998,27117.984006479994,53325.18057984001 2025-10-28,19:48:56.000,301,11094988,5005,0,1761680935,13078.916644979989,29884.802777129997,53325.2015412 2025-10-28,19:48:57.000,301,11094971,5925,0,1761680936,13078.896436049989,24351.122941049995,53325.20852832001 2025-10-28,19:48:58.000,301,11094957,5765,0,1761680937,13078.795391399988,27117.92056431,53325.138657120006 2025-10-28,19:48:59.000,301,11094901,5884,0,1761680938,13078.687610439993,27117.786630839997,53325.12468288 2025-10-28,19:49:00.000,301,11094956,5245,0,1761680939,13078.498993759997,26195.443215990002,53325.117695760004 2025-10-28,19:49:01.000,301,11094975,5725,0,1761680940,13078.283431839991,24811.910470889998,53325.08276016001 2025-10-28,19:49:02.000,301,11094966,5365,0,1761680941,13078.16891457,29423.077713000006,53325.11070864001 2025-10-28,19:49:03.000,301,11094957,5925,0,1761680942,13078.135233019995,32650.613522190004,53325.04782456 2025-10-28,19:49:04.000,301,11094918,5245,0,1761680943,13078.12176039999,27116.65172091,53325.03385032 2025-10-28,19:49:05.000,301,11094995,5765,0,1761680944,13078.02745206,31266.537994080005,53325.06179880001 2025-10-28,19:49:07.000,301,11094963,5725,0,1761680946,13077.609800839993,29882.906561159994,53324.99891472 2025-10-28,19:49:08.000,301,11094930,5245,0,1761680947,13077.475074640002,26655.088786770008,53324.94301776001 2025-10-28,19:49:09.000,301,11094934,5365,0,1761680948,13077.353821060002,31266.397011480003,53324.91506928001 2025-10-28,19:49:10.000,301,11095000,5565,0,1761680949,13077.212358550001,32188.70518068,53324.87314656001 2025-10-28,19:49:11.000,301,11094956,5445,0,1761680950,13077.124786519991,32188.803868500007,53324.901095040004 2025-10-28,19:49:12.000,301,11094985,5565,0,1761680951,13077.077632349996,32189.001244140003,53324.82423672001 2025-10-28,19:49:13.000,301,11094979,5765,0,1761680952,13077.09110497,29883.428196780005,53324.78930112 2025-10-28,19:49:14.000,301,11094997,5845,0,1761680953,13077.05068711,27116.79270351,53324.76135264 2025-10-28,19:49:15.000,301,11094969,5405,0,1761680954,13077.084368659991,31728.305352990006,53324.70545568001 2025-10-28,19:49:16.000,301,11095007,5525,0,1761680955,13077.057423419996,32650.740406530007,53324.65654584001 2025-10-28,19:49:17.000,301,11094992,5325,0,1761680956,13076.956378769995,23428.194448409995,53324.71942992 2025-10-28,19:49:18.000,301,11094932,5325,0,1761680957,13076.80817995,28961.86018623,53324.65654584001 2025-10-28,19:49:19.000,301,11094983,5765,0,1761680958,13076.68692637,28039.671852240004,53324.67052008 2025-10-28,19:49:20.000,301,11094970,5085,0,1761680959,13076.531991239994,28039.770540059995,53324.62161024 2025-10-28,19:49:21.000,301,11094921,5765,0,1761680960,13076.451155519993,25272.994064190003,53324.57968752001 2025-10-28,19:49:22.000,301,11094961,5725,0,1761680961,13076.397265039988,30806.709145920002,53324.54475192 2025-10-28,19:49:23.000,301,11094965,5884,0,1761680962,13076.511782309994,34495.934773589994,53324.565713280004 2025-10-28,19:49:24.000,301,11094960,5245,0,1761680963,13076.592618029994,27579.011206740004,53324.48186784 2025-10-28,19:49:25.000,301,11094896,5445,0,1761680964,13076.70039898999,34034.97101550001,53324.45391936 2025-10-28,19:49:26.000,301,11094961,6005,0,1761680965,13076.84186149999,30345.935714339998,53324.467893600005 2025-10-28,19:49:27.000,301,11095025,5884,0,1761680966,13076.996796629996,31268.236834409996,53324.33513832 2025-10-28,19:49:28.000,301,11094958,5165,0,1761680967,13077.198885929996,27117.969908219995,53324.3630868 2025-10-28,19:49:29.000,301,11095026,5325,0,1761680968,13077.380766299997,31729.440262920005,53324.35609968 2025-10-28,19:49:30.000,301,11094991,5684,0,1761680969,13077.515492500002,29884.986054509995,53324.34212544001 2025-10-28,19:49:31.000,301,11094924,5245,0,1761680970,13077.549174049993,28962.896408340006,53324.28622848 2025-10-28,19:49:32.000,301,11094988,4885,0,1761680971,13077.569382979993,28502.13002589,53324.230331520004 2025-10-28,19:49:33.000,301,11094996,5525,0,1761680972,13077.616537149988,27580.139067540003,53324.251292880006 2025-10-28,19:49:34.000,301,11094990,5445,0,1761680973,13077.690636559993,33575.10692169001,53324.251292880006 2025-10-28,19:49:35.000,301,11094941,5805,0,1761680974,13077.757999659989,32191.870240050004,53324.251292880006 2025-10-28,19:49:36.000,301,11094960,5165,0,1761680975,13077.85904430999,27580.392836219995,53324.251292880006 2025-10-28,19:49:38.000,301,11094902,5285,0,1761680977,13077.993770509995,34497.75344913,53324.17443456001 2025-10-28,19:49:39.000,301,11094935,5805,0,1761680978,13078.02745206,32192.131057859995,53324.15347320001 2025-10-28,19:49:40.000,301,11094964,5205,0,1761680979,13078.1891235,32653.256945939997,53324.181421680005 2025-10-28,19:49:41.000,301,11094964,5285,0,1761680980,13078.384476489991,28502.905430190003,53324.1884088 2025-10-28,19:49:42.000,301,11095002,5325,0,1761680981,13078.626983649992,35881.03242555,53324.12552472001 2025-10-28,19:49:43.000,301,11094952,5325,0,1761680982,13078.882963429998,31269.399940860007,53324.23731864 2025-10-28,19:49:44.000,301,11094954,5365,0,1761680983,13079.07831641999,34958.42114376,53324.1884088 2025-10-28,19:49:45.000,301,11094937,5845,0,1761680984,13079.2669331,31730.384846340006,53324.20238304001 2025-10-28,19:49:46.000,301,11094967,5725,0,1761680985,13079.44881347,32652.791703359995,53324.23731864 2025-10-28,19:49:47.000,301,11094941,5765,0,1761680986,13079.556594429996,31730.63156589,53324.35609968 2025-10-28,19:49:49.000,301,11094990,5405,0,1761680988,13079.866464689992,37726.13515392,53324.33513832 2025-10-28,19:49:50.000,301,11094938,5245,0,1761680989,13080.169598639994,32192.56810392,53324.446932240004 2025-10-28,19:49:51.000,301,11094934,5525,0,1761680990,13080.452523659995,29426.01015108,53324.42597088 2025-10-28,19:49:52.000,301,11094968,5365,0,1761680991,13080.775866539996,27120.48644763,53324.46090648001 2025-10-28,19:49:53.000,301,11094976,5085,0,1761680992,13081.079000489997,29426.609327130005,53324.516803440005 2025-10-28,19:49:54.000,301,11095014,5245,0,1761680993,13081.382134439998,29888.031278669994,53324.50981632001 2025-10-28,19:49:55.000,301,11094933,5765,0,1761680994,13081.55727849999,28966.026222059998,53324.59366176 2025-10-28,19:49:56.000,301,11094993,5805,0,1761680995,13081.78631304,31733.141056170003,53324.67052008 2025-10-28,19:49:57.000,301,11094913,5765,0,1761680996,13081.954720789996,26660.706943380006,53324.70545568001 2025-10-28,19:49:58.000,301,11094942,5165,0,1761680997,13082.102919609992,31733.564003969994,53324.754365520006 2025-10-28,19:49:59.000,301,11095037,6005,0,1761680998,13082.284799979992,26199.884167890006,53324.81026248 2025-10-28,19:50:00.000,301,11094980,5205,0,1761680999,13082.473416659988,29889.40585902,53324.88013368 2025-10-28,19:50:01.000,301,11094980,5605,0,1761681000,13082.601406549999,27122.587088369997,53324.93603064 2025-10-28,19:50:02.000,301,11094984,5445,0,1761681001,13082.769814299994,31734.381703050007,53325.04782456 2025-10-28,19:50:03.000,301,11094861,5805,0,1761681002,13082.88433157,30812.242712969994,53325.10372152 2025-10-28,19:50:04.000,301,11095004,5165,0,1761681003,13083.194201829996,28967.725062390004,53325.21551544 2025-10-28,19:50:05.000,301,11094969,5605,0,1761681004,13083.409763750002,31273.79859798,53325.46705176001 2025-10-28,19:50:06.000,301,11094974,5405,0,1761681005,13083.463654229992,29429.54176521,53325.453077520004 2025-10-28,19:50:07.000,301,11094957,5805,0,1761681006,13083.490599470002,24356.945522430004,53325.53692296 2025-10-28,19:50:08.000,301,11094920,5205,0,1761681007,13083.591644120002,26663.096598450007,53325.522948720005 2025-10-28,19:50:09.000,301,11094937,6005,0,1761681008,13083.544489949993,32197.587084479994,53325.61378128001 2025-10-28,19:50:10.000,301,11094981,5765,0,1761681009,13083.564698879993,32197.84790229,53325.59980704 2025-10-28,19:50:11.000,301,11094976,5325,0,1761681010,13083.584907809993,22513.457044830007,53325.61378128001 2025-10-28,19:50:12.000,301,11094971,5845,0,1761681011,13083.699425079998,28970.17815963,53325.592819920006 2025-10-28,19:50:13.000,301,11095005,5925,0,1761681012,13083.739842939998,29431.543718130008,53325.71160096001 2025-10-28,19:50:14.000,301,11094995,5725,0,1761681013,13083.861096519999,28048.222446929998,53325.77448504 2025-10-28,19:50:15.000,301,11094959,5565,0,1761681014,13083.948668549994,28970.777335680003,53325.78147216001 2025-10-28,19:50:16.000,301,11094976,5445,0,1761681015,13084.049713199995,33582.82571904,53325.88627896 2025-10-28,19:50:17.000,301,11094968,5365,0,1761681016,13084.09686736999,27587.597047079995,53325.91422744 2025-10-28,19:50:18.000,301,11094939,5845,0,1761681017,13084.12381261,25281.918262770007,53325.94217592 2025-10-28,19:50:19.000,301,11094951,5725,0,1761681018,13084.130548919995,34967.02108236001,53326.026021360005 2025-10-28,19:50:20.000,301,11094973,5925,0,1761681019,13084.14402154,32200.117722149997,53325.977111520006 2025-10-28,19:50:21.000,301,11094980,5125,0,1761681020,13084.23832987999,29433.23550933,53326.05396984 2025-10-28,19:50:22.000,301,11094993,5565,0,1761681021,13084.332638219996,28049.80145205,53326.06095696 2025-10-28,19:50:23.000,301,11094965,5684,0,1761681022,13084.474100729996,29433.53157279,53325.98409864 2025-10-28,19:50:24.000,301,11094951,5605,0,1761681023,13084.615563239997,31739.56986273,53326.10287968 2025-10-28,19:50:25.000,301,11094930,5165,0,1761681024,13084.676190029997,34045.488317459996,53326.1098668 2025-10-28,19:50:26.000,301,11094948,5205,0,1761681025,13084.763762059993,32200.808536890007,53326.20768648 2025-10-28,19:50:27.000,301,11094945,5565,0,1761681026,13084.837861469998,27589.013922209997,53326.179738 2025-10-28,19:50:28.000,301,11094915,5525,0,1761681027,13084.864806709993,28972.624207739995,53326.28454480001 2025-10-28,19:50:29.000,301,11094917,5725,0,1761681028,13084.871543019988,25283.137762259998,53326.36839024 2025-10-28,19:50:30.000,301,11094957,5565,0,1761681029,13084.837861469998,27127.902132389994,53326.51511976 2025-10-28,19:50:31.000,301,11094894,5525,0,1761681030,13084.810916230002,27127.930328910006,53326.48717128 2025-10-28,19:50:32.000,301,11094944,5285,0,1761681031,13084.682926339992,29895.15089997,53326.529094000005 2025-10-28,19:50:33.000,301,11094934,5285,0,1761681032,13084.655981099997,31278.76823463,53326.55704248 2025-10-28,19:50:34.000,301,11094935,5725,0,1761681033,13084.622299549992,31278.732988980002,53326.529094000005 2025-10-28,19:50:35.000,301,11095006,5285,0,1761681034,13084.629035860002,28972.772239469996,53326.6339008 2025-10-28,19:50:36.000,301,11094970,5845,0,1761681035,13084.588618000002,27127.82459196,53326.73172048 2025-10-28,19:50:37.000,301,11094924,5205,0,1761681036,13084.554936449997,32200.815586020006,53326.7736432 2025-10-28,19:50:38.000,301,11095020,5445,0,1761681037,13084.507782280001,31739.548715340003,53326.703772 2025-10-28,19:50:39.000,301,11094980,5485,0,1761681038,13084.467364420001,31278.317090309996,53326.745694720004 2025-10-28,19:50:40.000,301,11094985,5925,0,1761681039,13084.494309659996,25743.988734269995,53326.794604560004 2025-10-28,19:50:41.000,301,11094930,5165,0,1761681040,13084.581881689992,27588.696711359997,53326.766656080006 2025-10-28,19:50:42.000,301,11094960,5085,0,1761681041,13084.615563239997,33122.8135935,53326.87146288 2025-10-28,19:50:43.000,301,11094908,5205,0,1761681042,13084.709871580002,29894.424839579995,53326.8435144 2025-10-28,19:50:44.000,301,11094997,5725,0,1761681043,13084.783970989993,29894.3825448,53326.94133408 2025-10-28,19:50:45.000,301,11094936,5165,0,1761681044,13084.911960879988,29894.326151760004,53326.92735984001 2025-10-28,19:50:46.000,301,11094942,5485,0,1761681045,13084.959115049998,30816.676615739998,53326.97626968001 2025-10-28,19:50:47.000,301,11094963,5645,0,1761681046,13085.073632319989,28510.856848829993,53327.01120528 2025-10-28,19:50:48.000,301,11095011,5405,0,1761681047,13085.15446803999,29894.502380010003,53327.16492192 2025-10-28,19:50:49.000,301,11094928,5245,0,1761681048,13085.268985309995,30355.677612,53327.14396056001 2025-10-28,19:50:50.000,301,11094958,5165,0,1761681049,13085.268985309995,29894.601067829994,53327.18588328 2025-10-28,19:50:51.000,301,11094971,5684,0,1761681050,13085.27572161999,29433.573867569998,53327.227806 2025-10-28,19:50:52.000,301,11094917,5725,0,1761681051,13085.34308472,31278.42282726,53327.38152264 2025-10-28,19:50:53.000,301,11094904,5245,0,1761681052,13085.39697519999,28511.293894889997,53327.3326128 2025-10-28,19:50:54.000,301,11094947,5645,0,1761681053,13085.450865679995,29894.819590860003,53327.402484 2025-10-28,19:50:55.000,301,11094972,5365,0,1761681054,13085.45760198999,37734.995910330006,53327.437419600006 2025-10-28,19:50:56.000,301,11094898,5245,0,1761681055,13085.491283539995,33123.116706090004,53327.47934232001 2025-10-28,19:50:57.000,301,11094961,5565,0,1761681056,13085.48454723,28511.315042279995,53327.4723552 2025-10-28,19:50:58.000,301,11094877,5725,0,1761681057,13085.599064499991,29894.988769980002,53327.50030368 2025-10-28,19:50:59.000,301,11094973,5845,0,1761681058,13085.673163909996,29895.059261279996,53327.56318776 2025-10-28,19:51:00.000,301,11095002,4845,0,1761681059,13085.828099040002,26666.87493213,53327.6120976 2025-10-28,19:51:01.000,301,11094927,5925,0,1761681060,13085.962825239993,26667.0088656,53327.605110480006 2025-10-28,19:51:02.000,301,11095000,5285,0,1761681061,13086.070606199988,32662.6463871,53327.57716200001 2025-10-28,19:51:03.000,301,11094928,5085,0,1761681062,13086.178387159998,30356.81252193,53327.66100744 2025-10-28,19:51:04.000,301,11094932,5165,0,1761681063,13086.279431809999,27128.705733209994,53327.73087864 2025-10-28,19:51:05.000,301,11094992,5565,0,1761681064,13086.407421699994,23900.387470589994,53327.7867756 2025-10-28,19:51:06.000,301,11094975,5684,0,1761681065,13086.53541158999,30357.214322340005,53327.82869832 2025-10-28,19:51:07.000,301,11094920,5285,0,1761681066,13086.69708302999,22516.854725490004,53327.90555664 2025-10-28,19:51:08.000,301,11094950,5365,0,1761681067,13086.959799119992,34507.84780329,53327.98241496001 2025-10-28,19:51:09.000,301,11094945,5684,0,1761681068,13087.175361039997,28973.441906820008,53328.02433768 2025-10-28,19:51:10.000,301,11094919,5605,0,1761681069,13087.330296169988,30356.974651919998,53328.10119600001 2025-10-28,19:51:11.000,301,11095008,5285,0,1761681070,13087.411131889989,28050.957509369997,53328.08023464001 2025-10-28,19:51:12.000,301,11094931,5765,0,1761681071,13087.518912849999,28512.104544839996,53328.11517024 2025-10-28,19:51:13.000,301,11094969,5645,0,1761681072,13087.64016643,26667.31902732,53328.17805432001 2025-10-28,19:51:14.000,301,11094940,5205,0,1761681073,13087.74121108,34046.32011479999,53328.206002800005 2025-10-28,19:51:15.000,301,11094971,5565,0,1761681074,13087.828783109995,30356.664490199997,53328.29683536001 2025-10-28,19:51:16.000,301,11094998,5085,0,1761681075,13087.889409899995,28050.738986340002,53328.35273232 2025-10-28,19:51:17.000,301,11094944,5165,0,1761681076,13088.051081339996,28050.731937210003,53328.39465504001 2025-10-28,19:51:18.000,301,11094942,5405,0,1761681077,13088.125180750001,30817.903164360003,53328.48548760001 2025-10-28,19:51:19.000,301,11094993,5725,0,1761681078,13088.226225400002,32662.575895799993,53328.46452624001 2025-10-28,19:51:20.000,301,11094956,5365,0,1761681079,13088.259906949992,28973.004860760004,53328.52741032 2025-10-28,19:51:21.000,301,11094942,5205,0,1761681080,13088.354215289997,28050.60505287,53328.63221712001 2025-10-28,19:51:22.000,301,11094909,5645,0,1761681081,13088.482205179993,31279.029052440004,53328.73702392 2025-10-28,19:51:23.000,301,11094956,5205,0,1761681082,13088.616931379998,33584.996851079995,53328.73702392 2025-10-28,19:51:24.000,301,11095017,5565,0,1761681083,13088.778602819999,33123.856864739995,53328.82086936001 2025-10-28,19:51:25.000,301,11094962,5205,0,1761681084,13088.85270222999,26205.967567080006,53328.86279208 2025-10-28,19:51:26.000,301,11094969,5645,0,1761681085,13088.8998564,28973.075352059997,53328.91868904001 2025-10-28,19:51:27.000,301,11094989,5845,0,1761681086,13088.926801639995,33123.83571735,53328.946637520006 2025-10-28,19:51:28.000,301,11095010,5044,0,1761681087,13089.007637359995,35890.929404070004,53329.03048296 2025-10-28,19:51:29.000,301,11094990,5365,0,1761681088,13089.048055219995,28511.878972680002,53329.10734128001 2025-10-28,19:51:30.000,301,11094844,5285,0,1761681089,13089.07500045999,28511.878972680002,53329.212148080005 2025-10-28,19:51:31.000,301,11094884,5205,0,1761681090,13089.149099869996,28050.668495039994,53329.282019280006 2025-10-28,19:51:32.000,301,11094813,5684,0,1761681091,13089.20299035,25744.700696400003,53329.2890064 2025-10-28,19:51:33.000,301,11094975,5525,0,1761681092,13089.229935589996,34507.297971149994,53329.379838960005 2025-10-28,19:51:34.000,301,11094986,5205,0,1761681093,13089.236671899991,29895.432865170005,53329.38682608 2025-10-28,19:51:35.000,301,11094930,4965,0,1761681094,13089.16257249,33123.751127790005,53329.51958136001 2025-10-28,19:51:36.000,301,11094948,5285,0,1761681095,13089.149099869996,29895.411717780007,53329.54054272001 2025-10-28,19:51:37.000,301,11094980,5165,0,1761681096,13089.13562724999,27589.47916479,53329.58945256001 2025-10-28,19:51:38.000,301,11094919,5725,0,1761681097,13089.088473079995,33584.96160543,53329.62438816 2025-10-28,19:51:40.000,301,11094943,6045,0,1761681099,13089.048055219995,31740.23248095,53329.77111768 2025-10-28,19:51:41.000,301,11094978,4965,0,1761681100,13088.967219499995,28511.984709630007,53329.78509192001 2025-10-28,19:51:42.000,301,11094958,5365,0,1761681101,13088.89312008999,31279.191182430004,53329.78509192001 2025-10-28,19:51:43.000,301,11094995,5765,0,1761681102,13088.845965919994,28973.315022480005,53329.85496312001 2025-10-28,19:51:44.000,301,11094940,5325,0,1761681103,13088.805548059994,27128.508357569997,53329.86893736 2025-10-28,19:51:45.000,301,11094985,5765,0,1761681104,13088.77186650999,33585.27176715,53329.94579568001 2025-10-28,19:51:46.000,301,11094988,5365,0,1761681105,13088.758393889999,28973.265678569995,53329.93880856 2025-10-28,19:51:47.000,301,11094989,5684,0,1761681106,13088.643876619994,27589.63424565,53329.87592448001 2025-10-28,19:51:48.000,301,11094949,5485,0,1761681107,13088.563040899993,28512.06929919,53329.931821440005 2025-10-28,19:51:49.000,301,11095024,5365,0,1761681108,13088.529359349988,27589.62719652,53329.90387296001 2025-10-28,19:51:50.000,301,11095002,5285,0,1761681109,13088.509150419988,32201.605088580007,53329.882911600005 2025-10-28,19:51:51.000,301,11094981,5565,0,1761681110,13088.495677799998,29434.51140186,53329.92483432001 2025-10-28,19:51:52.000,301,11094917,5805,0,1761681111,13088.455259939998,32662.928352300005,53329.93880856 2025-10-28,19:51:53.000,301,11094987,5645,0,1761681112,13088.448523630002,35430.085481190006,53329.94579568001 2025-10-28,19:51:54.000,301,11094926,5005,0,1761681113,13088.428314700002,28973.336169870003,53329.95976992 2025-10-28,19:51:55.000,301,11094975,5725,0,1761681114,13088.354215289997,30356.95350453,53329.93880856 2025-10-28,19:51:56.000,301,11094994,5165,0,1761681115,13088.334006359997,34046.517490440005,53329.92483432001 2025-10-28,19:51:57.000,301,11094858,5125,0,1761681116,13088.300324809992,20671.885930589997,53329.87592448001 2025-10-28,19:51:58.000,301,11094995,5525,0,1761681117,13088.307061120002,30357.002848439995,53329.85496312001 2025-10-28,19:51:59.000,301,11094958,5245,0,1761681118,13088.232961709997,24361.47811302,53329.834001760006 2025-10-28,19:52:00.000,301,11095028,5285,0,1761681119,13088.206016470001,28512.182085270004,53329.847976 2025-10-28,19:52:01.000,301,11095001,5485,0,1761681120,13088.185807540001,28050.943411109998,53329.85496312001 2025-10-28,19:52:02.000,301,11094962,5405,0,1761681121,13088.071290269996,28050.992755019994,53329.85496312001 2025-10-28,19:52:03.000,301,11094959,5725,0,1761681122,13087.96350931,31279.416754589998,53329.84098888 2025-10-28,19:52:04.000,301,11094928,5245,0,1761681123,13087.93656406999,27589.972603889997,53329.79207904 2025-10-28,19:52:05.000,301,11094963,5684,0,1761681124,13087.97698192999,27590.043095190005,53329.77810480001 2025-10-28,19:52:06.000,301,11094860,5085,0,1761681125,13088.00392717,26206.566743129995,53329.72919496 2025-10-28,19:52:07.000,301,11095045,5725,0,1761681126,13087.997190859991,32202.288854190003,53329.75714344001 2025-10-28,19:52:08.000,301,11095006,5125,0,1761681127,13088.084762890001,29435.29385529,53329.666310880006 2025-10-28,19:52:09.000,301,11095021,5565,0,1761681128,13088.152125989996,33124.970627279996,53329.58945256001 2025-10-28,19:52:10.000,301,11094963,6045,0,1761681129,13088.307061120002,32664.10555701,53329.57547832 2025-10-28,19:52:11.000,301,11095021,5405,0,1761681130,13088.461996249993,28974.66140631,53329.58246544 2025-10-28,19:52:12.000,301,11094999,5605,0,1761681131,13088.643876619994,28974.8235363,53329.498620000006 2025-10-28,19:52:13.000,301,11094984,5285,0,1761681132,13088.765130199994,24363.028921620004,53329.449710160006 2025-10-28,19:52:14.000,301,11094956,5245,0,1761681133,13088.819020679999,26669.10245721,53329.3938132 2025-10-28,19:52:15.000,301,11094992,5165,0,1761681134,13088.93353794999,30358.920211799996,53329.40778744 2025-10-28,19:52:16.000,301,11095037,5485,0,1761681135,13089.08173677,32203.980645389995,53329.45669728 2025-10-28,19:52:17.000,301,11095012,5525,0,1761681136,13089.277089759991,24824.86677183,53329.31695488 2025-10-28,19:52:18.000,301,11094981,5405,0,1761681137,13089.485915370002,33126.85979412,53329.330929120006 2025-10-28,19:52:19.000,301,11094951,5645,0,1761681138,13089.661059429993,24364.086291119995,53329.37285184001 2025-10-28,19:52:21.000,301,11094970,5285,0,1761681140,13089.896830279999,30360.019876079998,53329.32394200001 2025-10-28,19:52:22.000,301,11094991,5645,0,1761681141,13090.024820169994,25286.732818560005,53329.330929120006 2025-10-28,19:52:23.000,301,11095012,5165,0,1761681142,13090.15281005999,30360.118563900003,53329.33791624 2025-10-28,19:52:24.000,301,11094936,5285,0,1761681143,13090.29427256999,30821.45592588,53329.31695488 2025-10-28,19:52:25.000,301,11094968,5325,0,1761681144,13090.455944009991,31282.828533509994,53329.34490336 2025-10-28,19:52:26.000,301,11094975,5645,0,1761681145,13090.610879139997,29899.295788410003,53329.309967760004 2025-10-28,19:52:27.000,301,11095012,5205,0,1761681146,13090.732132719997,33589.12764126,53329.32394200001 2025-10-28,19:52:28.000,301,11094978,5205,0,1761681147,13090.839913679993,30360.767083860002,53329.30298064001 2025-10-28,19:52:29.000,301,11094966,5125,0,1761681148,13090.961167259993,28516.136647199994,53329.36586472 2025-10-28,19:52:30.000,301,11095009,5605,0,1761681149,13091.008321429988,30361.154786009996,53329.34490336 2025-10-28,19:52:31.000,301,11094972,5445,0,1761681150,13091.068948219989,28516.496152830005,53329.3588776 2025-10-28,19:52:32.000,301,11094949,5765,0,1761681151,13091.095893459998,30822.788211449995,53329.38682608 2025-10-28,19:52:33.000,301,11095010,5245,0,1761681152,13091.196938109999,28516.86270759,53329.32394200001 2025-10-28,19:52:34.000,301,11094952,5085,0,1761681153,13091.304719069994,29900.75495832,53329.31695488 2025-10-28,19:52:35.000,301,11095016,5245,0,1761681154,13091.385554789995,32207.061115200006,53329.36586472 2025-10-28,19:52:36.000,301,11095019,5645,0,1761681155,13091.47986313,33590.90402202,53329.44272304001 2025-10-28,19:52:37.000,301,11095027,5765,0,1761681156,13091.52028099,35435.94330822,53329.379838960005 2025-10-28,19:52:38.000,301,11095049,5525,0,1761681157,13091.57417146999,31746.280634490002,53329.40080032001 2025-10-28,19:52:39.000,301,11094989,5765,0,1761681158,13091.60111671,32207.695536900006,53329.40080032001 2025-10-28,19:52:40.000,301,11094940,5285,0,1761681159,13091.688688739996,29440.489064099995,53329.40778744 2025-10-28,19:52:41.000,301,11094934,5325,0,1761681160,13091.742579220001,22983.387296279994,53329.4636844 2025-10-28,19:52:42.000,301,11094978,5285,0,1761681161,13091.843623870001,28518.251386200005,53329.428748800005 2025-10-28,19:52:43.000,301,11094984,5405,0,1761681162,13091.897514349992,24828.553466819998,53329.51958136001 2025-10-28,19:52:44.000,301,11094994,5125,0,1761681163,13091.944668520002,31285.894905060006,53329.41477456 2025-10-28,19:52:45.000,301,11094933,5485,0,1761681164,13092.025504240002,31286.021789399994,53329.42176168001 2025-10-28,19:52:46.000,301,11094985,5645,0,1761681165,13092.065922100002,30824.97344175,53329.51259424 2025-10-28,19:52:47.000,301,11094947,5765,0,1761681166,13091.971613759997,29902.651174290004,53329.47067152001 2025-10-28,19:52:48.000,301,11094992,5245,0,1761681167,13091.924459590002,31747.690460490005,53329.477658640004 2025-10-28,19:52:49.000,301,11094960,5285,0,1761681168,13091.836887559992,30364.051978439995,53329.52656848 2025-10-28,19:52:50.000,301,11094919,5725,0,1761681169,13091.695425049991,26674.22717472,53329.51259424 2025-10-28,19:52:51.000,301,11094837,5884,0,1761681170,13091.695425049991,26674.290616889994,53329.3938132 2025-10-28,19:52:52.000,301,11094981,5805,0,1761681171,13091.62132564,33592.884827550006,53329.51958136001 2025-10-28,19:52:53.000,301,11094894,5205,0,1761681172,13091.527017299995,32670.534363569997,53329.50560712 2025-10-28,19:52:54.000,301,11095007,5645,0,1761681173,13091.47986313,30364.439680590003,53329.54054272001 2025-10-28,19:52:55.000,301,11095004,5285,0,1761681174,13091.39902741,31748.162752200005,53329.54054272001 2025-10-28,19:52:56.000,301,11094982,5085,0,1761681175,13091.39902741,27135.924042330007,53329.58246544 2025-10-28,19:52:57.000,301,11094959,5725,0,1761681176,13091.345136929995,28058.408439780003,53329.56150408 2025-10-28,19:52:58.000,301,11095019,5725,0,1761681177,13091.29124644999,33131.92811859,53329.596439680005 2025-10-28,19:52:59.000,301,11094960,5285,0,1761681178,13091.203674419994,27597.16271649,53329.58945256001 2025-10-28,19:53:00.000,301,11094986,5125,0,1761681179,13091.075684529998,34054.468909079995,53329.58945256001 2025-10-28,19:53:01.000,301,11094912,5405,0,1761681180,13090.853386299998,33593.35007013001,53329.56150408 2025-10-28,19:53:02.000,301,11094962,5205,0,1761681181,13090.624351760001,28981.160704170004,53329.58945256001 2025-10-28,19:53:03.000,301,11094987,5765,0,1761681182,13090.428998769996,28520.027766960004,53329.54054272001 2025-10-28,19:53:04.000,301,11094985,5725,0,1761681183,13090.25385470999,30826.305727319996,53329.61041392001 2025-10-28,19:53:05.000,301,11094993,5565,0,1761681184,13090.07871065,30365.060004030005,53329.56150408 2025-10-28,19:53:06.000,301,11094979,5845,0,1761681185,13089.943984449994,26675.073070319995,53329.56849120001 2025-10-28,19:53:07.000,301,11094951,5725,0,1761681186,13089.957457069999,28058.76089628,53329.55451696 2025-10-28,19:53:08.000,301,11094969,5765,0,1761681187,13090.045029099994,26674.995529890002,53329.52656848 2025-10-28,19:53:09.000,301,11094992,4925,0,1761681188,13090.13933744,29903.63805249,53329.55451696 2025-10-28,19:53:10.000,301,11094918,5245,0,1761681189,13090.19996423,28058.704503240006,53329.56150408 2025-10-28,19:53:11.000,301,11095018,5245,0,1761681190,13090.13260112999,26213.855543550002,53329.51958136001 2025-10-28,19:53:12.000,301,11094990,5285,0,1761681191,13089.937248139999,25291.512128700007,53329.49163288001 2025-10-28,19:53:13.000,301,11094979,5605,0,1761681192,13089.647586810002,29903.941165080003,53329.477658640004 2025-10-28,19:53:14.000,301,11094951,5525,0,1761681193,13089.472442749997,28981.477915020005,53329.449710160006 2025-10-28,19:53:15.000,301,11094996,5285,0,1761681194,13089.357925479992,27597.670253849996,53329.48464576 2025-10-28,19:53:16.000,301,11095021,5684,0,1761681195,13089.398343339992,29442.568557449995,53329.477658640004 2025-10-28,19:53:17.000,301,11094969,5845,0,1761681196,13089.465706440002,28520.126454779995,53329.498620000006 2025-10-28,19:53:18.000,301,11094969,5965,0,1761681197,13089.512860609997,27136.389284909994,53329.49163288001 2025-10-28,19:53:19.000,301,11094970,5165,0,1761681198,13089.620641569993,28520.21809347,53329.61041392001 2025-10-28,19:53:20.000,301,11094994,4925,0,1761681199,13089.849676109989,27136.48797273,53329.764130560005 2025-10-28,19:53:22.000,301,11094989,5645,0,1761681201,13088.98069212,24369.337892969997,53329.51958136001 2025-10-28,19:53:23.000,301,11094979,5725,0,1761681202,13088.805548059994,29442.949210470004,53329.41477456 2025-10-28,19:53:24.000,301,11095006,5285,0,1761681203,13089.01437366999,32671.366160909995,53329.428748800005 2025-10-28,19:53:25.000,301,11094995,5684,0,1761681204,13089.930511829989,28519.950226529996,53329.72220784 2025-10-28,19:53:26.000,301,11095018,5405,0,1761681205,13091.19020179999,28519.618917419997,53330.169383520006 2025-10-28,19:53:27.000,301,11094950,5325,0,1761681206,13091.830151249997,30825.650158229997,53330.483803920004 2025-10-28,19:53:28.000,301,11095050,5325,0,1761681207,13092.012031619997,27596.866653029996,53330.54668800001 2025-10-28,19:53:29.000,301,11094999,5805,0,1761681208,13091.998558999992,33131.4840234,53330.60957208 2025-10-28,19:53:30.000,301,11095051,5805,0,1761681209,13091.70216136,26213.07309012,53330.53970088 2025-10-28,19:53:31.000,301,11095035,5565,0,1761681210,13090.624351760001,22523.389269000007,53330.197332 2025-10-28,19:53:32.000,301,11095075,5684,0,1761681211,13089.472442749997,28980.928082879997,53329.72220784 2025-10-28,19:53:33.000,301,11094986,5365,0,1761681212,13089.337716549991,32670.886820069994,53329.72919496 2025-10-28,19:53:34.000,301,11094971,5725,0,1761681213,13089.479179059992,28519.506131340007,53329.68028512 2025-10-28,19:53:35.000,301,11095025,5565,0,1761681214,13089.492651679997,32209.239296369997,53329.72919496 2025-10-28,19:53:36.000,301,11095017,5565,0,1761681215,13089.324243930001,26674.480943400005,53329.547529840005 2025-10-28,19:53:37.000,301,11095027,5884,0,1761681216,13089.05479152999,26213.037844470004,53329.52656848 2025-10-28,19:53:38.000,301,11095006,5205,0,1761681217,13088.765130199994,30825.191964779995,53329.449710160006 2025-10-28,19:53:39.000,301,11094996,5245,0,1761681218,13088.300324809992,28980.166776840008,53329.43573592 2025-10-28,19:53:40.000,301,11094997,5565,0,1761681219,13087.96350931,28518.94220094,53329.32394200001 2025-10-28,19:53:41.000,301,11094939,5725,0,1761681220,13087.85572834999,32208.675365970004,53329.282019280006 2025-10-28,19:53:43.000,301,11094936,5605,0,1761681222,13087.768156319995,31286.226214170005,53329.32394200001 2025-10-28,19:53:44.000,301,11094984,5285,0,1761681223,13087.84225573,26673.839472570005,53329.309967760004 2025-10-28,19:53:45.000,301,11095004,5085,0,1761681224,13088.273379569997,29440.90496277,53329.379838960005 2025-10-28,19:53:46.000,301,11094960,5405,0,1761681225,13088.717976029999,32669.07519366,53329.498620000006 2025-10-28,19:53:47.000,301,11094958,5285,0,1761681226,13088.717976029999,31746.44981361,53329.48464576 2025-10-28,19:53:48.000,301,11094986,5285,0,1761681227,13088.987428429995,31284.900977729994,53329.47067152001 2025-10-28,19:53:49.000,301,11095024,5205,0,1761681228,13089.573487399997,27594.773061419997,53329.78509192001 2025-10-28,19:53:50.000,301,11095009,5645,0,1761681229,13090.25385470999,35896.25149722,53329.95278280001 2025-10-28,19:53:51.000,301,11095005,5405,0,1761681230,13090.489625559996,28516.559595,53330.14143504001 2025-10-28,19:53:52.000,301,11094990,5285,0,1761681231,13090.44247139,30361.246424700003,53330.15540928 2025-10-28,19:53:53.000,301,11094967,5884,0,1761681232,13090.772550579997,32205.806370060003,53330.37899712001 2025-10-28,19:53:54.000,301,11095003,5965,0,1761681233,13091.19020179999,26671.097361000007,53330.54668800001 2025-10-28,19:53:55.000,301,11095035,5325,0,1761681234,13091.33166430999,32205.806370060003,53330.70040464 2025-10-28,19:53:56.000,301,11095026,5165,0,1761681235,13091.33840062,31283.39246391,53330.77726296 2025-10-28,19:53:57.000,301,11095004,5085,0,1761681236,13091.59438039999,28977.459910920006,53330.94495384 2025-10-28,19:53:58.000,301,11094955,5565,0,1761681237,13092.032240549997,26210.408518979995,53331.01482504 2025-10-28,19:53:59.000,301,11095017,5725,0,1761681238,13092.40947390999,28055.41960866,53331.13360608 2025-10-28,19:54:00.000,301,11095259,5605,0,1761681239,13092.463364389994,33128.93928747,53331.09168336 2025-10-28,19:54:01.000,301,11094815,5605,0,1761681240,13092.665453689995,29439.31890852,53331.2104644 2025-10-28,19:54:02.000,301,11095070,5085,0,1761681241,13092.961851330001,33589.804357739995,53331.01482504 2025-10-28,19:54:03.000,301,11095006,5325,0,1761681242,13093.285194210002,29900.191027919995,53331.420078 2025-10-28,19:54:04.000,301,11094982,5405,0,1761681243,13093.446865649988,31744.948348920007,53331.35719392 2025-10-28,19:54:05.000,301,11094952,5125,0,1761681244,13093.372766239998,31283.632134329993,53331.420078 2025-10-28,19:54:06.000,301,11095015,5565,0,1761681245,13093.487283509989,29438.691535949998,53331.50392344001 2025-10-28,19:54:07.000,301,11095003,5684,0,1761681246,13093.615273399999,27593.659298879997,53331.594756 2025-10-28,19:54:08.000,301,11095027,5525,0,1761681247,13093.682636499994,32205.566699639996,53331.608730240005 2025-10-28,19:54:09.000,301,11095043,5765,0,1761681248,13093.588328159989,27131.98357866,53331.65065296001 2025-10-28,19:54:10.000,301,11095057,5565,0,1761681249,13093.345821000003,29438.099409029994,53331.559820400005 2025-10-28,19:54:11.000,301,11095156,5005,0,1761681250,13092.69239892999,28515.805338089995,53331.420078 2025-10-28,19:54:12.000,301,11095068,5325,0,1761681251,13092.342110809994,31744.595892419995,53331.3502068 2025-10-28,19:54:13.000,301,11094849,6005,0,1761681252,13091.62132564,30822.2595267,53331.322258320004 2025-10-28,19:54:14.000,301,11095023,5525,0,1761681253,13090.961167259993,30822.90804666,53330.97290232 2025-10-28,19:54:15.000,301,11095007,5805,0,1761681254,13090.469416629996,29439.523333289995,53330.84713416 2025-10-28,19:54:16.000,301,11095064,5205,0,1761681255,13090.247118399995,27133.463895959998,53330.86110840001 2025-10-28,19:54:17.000,301,11094960,5245,0,1761681256,13090.05850172,27594.787159679996,53330.80521144 2025-10-28,19:54:18.000,301,11095028,5405,0,1761681257,13090.065238029994,34512.98661906,53330.819185680004 2025-10-28,19:54:19.000,301,11095034,5245,0,1761681258,13090.09891958,32206.828493909998,53330.819185680004 2025-10-28,19:54:20.000,301,11094950,5205,0,1761681259,13090.05176540999,26211.0006459,53330.84713416 2025-10-28,19:54:21.000,301,11094983,5525,0,1761681260,13090.07197433999,30361.732814670002,53330.97290232 2025-10-28,19:54:22.000,301,11095020,5205,0,1761681261,13090.247118399995,32206.370300459996,53331.154567440004 2025-10-28,19:54:23.000,301,11094964,5445,0,1761681262,13090.819704749993,28054.897973040002,53331.44802648 2025-10-28,19:54:24.000,301,11094981,5605,0,1761681263,13090.833177369997,34972.83661461,53331.46898784 2025-10-28,19:54:25.000,301,11094956,5165,0,1761681264,13090.36163567,28054.566663930003,53331.42706512 2025-10-28,19:54:26.000,301,11094995,5565,0,1761681265,13089.842939799993,30360.46397127,53331.31527120001 2025-10-28,19:54:27.000,301,11094974,5445,0,1761681266,13089.681268359993,28515.375341160005,53331.21745152001 2025-10-28,19:54:28.000,301,11095043,5485,0,1761681267,13089.654323119998,28515.27665334,53331.18251592 2025-10-28,19:54:29.000,301,11094970,5285,0,1761681268,13089.674532049998,26670.279661919994,53331.21745152001 2025-10-28,19:54:30.000,301,11094971,5845,0,1761681269,13089.728422529988,34049.59091112,53331.19649016001 2025-10-28,19:54:31.000,301,11094908,5165,0,1761681270,13089.809258249988,31282.257553980002,53331.2104644 2025-10-28,19:54:32.000,301,11094960,5165,0,1761681271,13089.903566589994,26670.166875840005,53331.224438640005 2025-10-28,19:54:33.000,301,11094959,5965,0,1761681272,13090.024820169994,28515.022884660008,53331.23142576 2025-10-28,19:54:34.000,301,11094946,5085,0,1761681273,13089.984402309994,32665.924232549994,53331.25937424 2025-10-28,19:54:35.000,301,11094977,5645,0,1761681274,13089.97092968999,26208.871808640004,53331.273348480005 2025-10-28,19:54:36.000,301,11095004,5365,0,1761681275,13089.997874929999,29898.52743324,53331.2803356 2025-10-28,19:54:37.000,301,11094989,5405,0,1761681276,13090.07197433999,27592.33406244,53331.25937424 2025-10-28,19:54:38.000,301,11094944,5005,0,1761681277,13090.166282679995,30359.406601769995,53331.31527120001 2025-10-28,19:54:39.000,301,11094966,5325,0,1761681278,13090.36163567,31742.79131514,53331.36418104001 2025-10-28,19:54:40.000,301,11095017,5605,0,1761681279,13090.455944009991,28514.13469428,53331.322258320004 2025-10-28,19:54:41.000,301,11094972,5405,0,1761681280,13090.536779729991,34509.588938400004,53331.37815528 2025-10-28,19:54:42.000,301,11095075,5485,0,1761681281,13090.637824379992,28975.154845409998,53331.48296208001 2025-10-28,19:54:44.000,301,11095033,5565,0,1761681283,13091.055475599998,27130.157853990007,53331.61571736 2025-10-28,19:54:45.000,301,11095024,5325,0,1761681284,13091.628061949996,32664.42981699,53331.846292320006 2025-10-28,19:54:46.000,301,11095037,5684,0,1761681285,13092.146757819988,32202.95852154,53332.05590592001 2025-10-28,19:54:47.000,301,11095022,5245,0,1761681286,13092.059185789993,24823.71071451,53332.06988016 2025-10-28,19:54:48.000,301,11094938,5125,0,1761681287,13091.51354467999,25746.371340209997,53331.86725368001 2025-10-28,19:54:49.000,301,11094997,5405,0,1761681288,13091.25082858999,33125.65439289001,53331.72052416001 2025-10-28,19:54:50.000,301,11094982,4965,0,1761681289,13091.27103751999,26668.799344619998,53331.69956280001 2025-10-28,19:54:51.000,301,11094964,5085,0,1761681290,13091.27103751999,31741.889026499994,53331.6646272 2025-10-28,19:54:52.000,301,11094947,5845,0,1761681291,13091.264301209994,28513.52141997,53331.64366584 2025-10-28,19:54:53.000,301,11094953,5725,0,1761681292,13091.2575649,25746.34314369,53331.63667872 2025-10-28,19:54:54.000,301,11094989,5725,0,1761681293,13091.2575649,34048.061249909995,53331.60174312001 2025-10-28,19:54:55.000,301,11094840,5085,0,1761681294,13091.35187323999,30819.67954512,53331.608730240005 2025-10-28,19:54:56.000,301,11094903,5725,0,1761681295,13091.486599439995,27130.08736269,53331.62270448001 2025-10-28,19:54:57.000,301,11094838,5285,0,1761681296,13091.567435159996,30819.70069251,53331.678601440006 2025-10-28,19:54:58.000,301,11094866,5044,0,1761681297,13091.715633979991,27591.107513819996,53331.71353704 2025-10-28,19:54:59.000,301,11095024,5205,0,1761681298,13091.789733389996,25284.963486930006,53331.70654992 2025-10-28,19:55:00.000,301,11094980,5285,0,1761681299,13091.937932209992,25284.73086564,53331.74847264001 2025-10-28,19:55:01.000,301,11095015,5525,0,1761681300,13092.005295310002,33586.0824171,53331.79738248001 2025-10-28,19:55:02.000,301,11094992,5365,0,1761681301,13092.045713170002,32202.359345489996,53331.8043696 2025-10-28,19:55:03.000,301,11095004,5205,0,1761681302,13092.099603649993,32663.590970520003,53331.83930520001 2025-10-28,19:55:04.000,301,11094941,5884,0,1761681303,13092.133285199998,29435.209265729995,53331.92315064 2025-10-28,19:55:05.000,301,11095019,5445,0,1761681304,13092.072658409998,28512.936342179994,53331.93712488001 2025-10-28,19:55:06.000,301,11095035,5845,0,1761681305,13091.917723279992,30357.806449259995,53331.93712488001 2025-10-28,19:55:07.000,301,11094989,5845,0,1761681306,13091.715633979991,27129.43884273,53331.9790476 2025-10-28,19:55:08.000,301,11094970,5085,0,1761681307,13091.57417146999,28512.971587830005,53331.95109912 2025-10-28,19:55:09.000,301,11094989,5925,0,1761681308,13091.27103751999,26668.073284230006,53331.944112000005 2025-10-28,19:55:10.000,301,11095033,5684,0,1761681309,13091.082420839994,30818.840698650005,53332.00699608001 2025-10-28,19:55:11.000,301,11095001,5765,0,1761681310,13091.055475599998,29896.208269470008,53331.95808624001 2025-10-28,19:55:12.000,301,11094981,5565,0,1761681311,13091.149783939989,25745.271675929995,53331.88122792 2025-10-28,19:55:13.000,301,11095027,5565,0,1761681312,13091.39902741,30818.192178690006,53331.95109912 2025-10-28,19:55:14.000,301,11094935,5765,0,1761681313,13091.60111671,27589.62014739,53331.993021840004 2025-10-28,19:55:15.000,301,11095002,5125,0,1761681314,13091.823414940001,30356.742030630005,53332.00699608001 2025-10-28,19:55:16.000,301,11095015,5525,0,1761681315,13091.985086380002,31279.07839635,53332.062893040005 2025-10-28,19:55:17.000,301,11095015,5605,0,1761681316,13092.072658409998,29895.383521259995,53332.02795744 2025-10-28,19:55:18.000,301,11095009,5765,0,1761681317,13092.180439369993,28972.920271199997,53332.12577712001 2025-10-28,19:55:19.000,301,11094985,5805,0,1761681318,13092.301692949994,28972.765190339996,53332.111802880005 2025-10-28,19:55:20.000,301,11094976,5005,0,1761681319,13092.65871738,30356.107608930004,53332.28648088 2025-10-28,19:55:21.000,301,11095015,5725,0,1761681320,13093.116786459992,30355.804496340003,53332.42622328 2025-10-28,19:55:22.000,301,11094971,5684,0,1761681321,13093.487283509989,28049.582929020005,53332.60788840001 2025-10-28,19:55:23.000,301,11095054,5165,0,1761681322,13093.77694484,34505.94453819,53332.69872096 2025-10-28,19:55:24.000,301,11095042,5365,0,1761681323,13093.66916387999,30816.366454019997,53332.55897856001 2025-10-28,19:55:25.000,301,11094962,5405,0,1761681324,13093.514228749998,28049.216374259995,53332.53801720001 2025-10-28,19:55:26.000,301,11095004,5285,0,1761681325,13093.446865649988,26204.459053259998,53332.5729528 2025-10-28,19:55:27.000,301,11095008,5125,0,1761681326,13093.433393029998,29432.622235019997,53332.5729528 2025-10-28,19:55:28.000,301,11095067,5765,0,1761681327,13093.601800779994,30816.042194039997,53332.59391416 2025-10-28,19:55:29.000,301,11094970,5205,0,1761681328,13093.81062638999,33121.74212574,53332.75461792001 2025-10-28,19:55:30.000,301,11095042,5285,0,1761681329,13093.95208889999,31738.061348910007,53332.90833456 2025-10-28,19:55:31.000,301,11095077,5605,0,1761681330,13093.99250675999,32199.074450910004,53332.999167120004 2025-10-28,19:55:32.000,301,11095012,5445,0,1761681331,13093.85104424999,30354.091557749998,53332.97820576 2025-10-28,19:55:33.000,301,11095057,5805,0,1761681332,13093.85104424999,30815.027119320002,53332.93628304 2025-10-28,19:55:34.000,301,11095007,5605,0,1761681333,13094.181123440001,29431.12781946,53332.98519288 2025-10-28,19:55:35.000,301,11095057,5565,0,1761681334,13094.686346689989,30353.062384770004,53333.18083224001 2025-10-28,19:55:36.000,301,11094963,5565,0,1761681335,13095.225251489996,27585.580995900003,53333.43236856 2025-10-28,19:55:37.000,301,11095111,5845,0,1761681336,13095.467758649997,28046.26278879,53333.53018824 2025-10-28,19:55:38.000,301,11095008,4965,0,1761681337,13095.602484850002,32196.607255409996,53333.47429128001 2025-10-28,19:55:39.000,301,11095008,5365,0,1761681338,13095.710265809998,34963.42602606,53333.57909808 2025-10-28,19:55:40.000,301,11095116,5325,0,1761681339,13095.919091419993,30351.65255877,53333.62800792 2025-10-28,19:55:41.000,301,11094946,5325,0,1761681340,13096.08749916999,33118.38673986,53333.467304159996 2025-10-28,19:55:42.000,301,11094907,5925,0,1761681341,13096.020136069994,23434.017029790004,53333.634995039996 2025-10-28,19:55:43.000,301,11095027,5765,0,1761681342,13095.818046769993,29890.406835479997,53333.69787912 2025-10-28,19:55:45.000,301,11095132,5325,0,1761681344,13095.265669349996,28968.119813669997,53333.60704656 2025-10-28,19:55:46.000,301,11095067,5565,0,1761681345,13094.922117539994,27584.544773789996,53333.54416248001 2025-10-28,19:55:47.000,301,11094896,5285,0,1761681346,13094.639192519993,29428.886196120002,53333.61403368001 2025-10-28,19:55:48.000,301,11094981,5565,0,1761681347,13094.282168090002,27584.107727730006,53333.61403368001 2025-10-28,19:55:49.000,301,11094989,5645,0,1761681348,13093.965561519995,27122.812660530006,53333.47429128001 2025-10-28,19:55:50.000,301,11094878,5125,0,1761681349,13093.554646609999,29428.653574829994,53333.453329920005 2025-10-28,19:55:51.000,301,11094870,5044,0,1761681350,13093.042687050001,31734.395801310005,53333.31358752 2025-10-28,19:55:52.000,301,11094995,5805,0,1761681351,13092.51725487,30812.038288199998,53333.17384512 2025-10-28,19:55:53.000,301,11095035,5605,0,1761681352,13092.335374499999,29428.287020069998,53333.17384512 2025-10-28,19:55:54.000,301,11094917,5765,0,1761681353,13092.335374499999,30811.298129550007,53333.21576784 2025-10-28,19:55:55.000,301,11095077,5805,0,1761681354,13092.160230439993,32194.520712929996,53333.187819360006 2025-10-28,19:55:56.000,301,11095079,5565,0,1761681355,13092.059185789993,27121.557915390003,53333.15288376 2025-10-28,19:55:57.000,301,11095050,5085,0,1761681356,13091.782997080001,33577.51067502001,53333.069038320005 2025-10-28,19:55:58.000,301,11095033,5684,0,1761681357,13091.35187323999,27121.28299932,53332.950257280005 2025-10-28,19:55:59.000,301,11095025,5605,0,1761681358,13090.806232130002,31271.486483340006,53332.831476240004 2025-10-28,19:56:00.000,301,11095055,5485,0,1761681359,13090.449207699996,35421.66177084,53332.74064368 2025-10-28,19:56:01.000,301,11095011,5725,0,1761681360,13090.11239219999,29426.447197140005,53332.57993992 2025-10-28,19:56:02.000,301,11095011,5605,0,1761681361,13089.910302899989,28504.005094470005,53332.52404296 2025-10-28,19:56:03.000,301,11095033,5725,0,1761681362,13089.789049319988,27581.59823745,53332.42622328 2025-10-28,19:56:04.000,301,11095014,5165,0,1761681363,13089.815994559998,27120.267924600004,53332.35635208 2025-10-28,19:56:05.000,301,11094997,5565,0,1761681364,13089.977665999999,32653.757434169995,53332.41224904 2025-10-28,19:56:06.000,301,11095024,5285,0,1761681365,13090.125864819995,28964.369676510003,53332.32141648001 2025-10-28,19:56:07.000,301,11095042,5325,0,1761681366,13090.267327329995,32653.292191589993,53332.31442936 2025-10-28,19:56:08.000,301,11095004,5205,0,1761681367,13090.388580909996,30808.520772329997,53332.31442936 2025-10-28,19:56:09.000,301,11095013,5925,0,1761681368,13090.388580909996,32191.842043530007,53332.30045512001 2025-10-28,19:56:10.000,301,11095007,5845,0,1761681369,13090.39531721999,24813.454230360003,53332.21660968 2025-10-28,19:56:11.000,301,11095022,5325,0,1761681370,13090.35489935999,27580.244804489994,53332.2585324 2025-10-28,19:56:12.000,301,11095021,5645,0,1761681371,13090.42226246,33113.931689699995,53332.24455816 2025-10-28,19:56:13.000,301,11095020,5325,0,1761681372,13090.563724970001,31730.427141120002,53332.20962256 2025-10-28,19:56:14.000,301,11094937,5565,0,1761681373,13090.617615449992,32191.553029200004,53332.230583920005 2025-10-28,19:56:15.000,301,11094924,5365,0,1761681374,13090.583933900001,28963.60837047,53332.24455816 2025-10-28,19:56:16.000,301,11095011,5845,0,1761681375,13090.428998769996,28502.461335,53332.25154528001 2025-10-28,19:56:17.000,301,11094972,5325,0,1761681376,13090.22017316,32652.74235945,53332.20263544001 2025-10-28,19:56:18.000,301,11095010,5365,0,1761681377,13090.03829279,27118.935639029994,53332.21660968 2025-10-28,19:56:19.000,301,11094978,5205,0,1761681378,13089.937248139999,28963.382798310005,53332.160712720004 2025-10-28,19:56:20.000,301,11094989,5565,0,1761681379,13089.984402309994,31729.9759968,53332.10481576001 2025-10-28,19:56:21.000,301,11094978,5085,0,1761681380,13090.085446959994,34957.81491858,53332.160712720004 2025-10-28,19:56:22.000,301,11094998,5445,0,1761681381,13090.28079995,28962.81181878,53332.13975136 2025-10-28,19:56:23.000,301,11094962,5285,0,1761681382,13090.48288925,26195.978949869997,53332.13276424001 2025-10-28,19:56:24.000,301,11095015,5725,0,1761681383,13090.651296999997,28040.5318461,53332.10481576001 2025-10-28,19:56:25.000,301,11094993,5805,0,1761681384,13090.786023200002,28962.868211819994,53332.17468696001 2025-10-28,19:56:26.000,301,11094976,5445,0,1761681385,13090.846649990002,28501.784618520003,53332.11879 2025-10-28,19:56:27.000,301,11095023,5485,0,1761681386,13090.887067850002,31729.785670290003,53332.19564832 2025-10-28,19:56:28.000,301,11095029,5645,0,1761681387,13090.940958329993,28040.637583050004,53332.160712720004 2025-10-28,19:56:29.000,301,11095029,5805,0,1761681388,13091.015057739998,25734.81076701,53332.26551952 2025-10-28,19:56:30.000,301,11095026,5445,0,1761681389,13091.048739289989,25734.585194850006,53332.20263544001 2025-10-28,19:56:31.000,301,11094987,5645,0,1761681390,13091.068948219989,26656.583202330003,53332.1886612 2025-10-28,19:56:32.000,301,11095003,5605,0,1761681391,13091.015057739998,25733.971920540003,53332.160712720004 2025-10-28,19:56:33.000,301,11094971,5565,0,1761681392,13090.947694639988,27578.285146349997,53332.20263544001 2025-10-28,19:56:34.000,301,11094971,5765,0,1761681393,13090.799495819992,34495.09592712,53332.20962256 2025-10-28,19:56:35.000,301,11094972,5405,0,1761681394,13090.644560690002,29422.457389560004,53332.19564832 2025-10-28,19:56:36.000,301,11095025,5805,0,1761681395,13090.496361869991,32189.297307600005,53332.20962256 2025-10-28,19:56:37.000,301,11094989,5565,0,1761681396,13090.28079995,30805.898495970003,53332.1886612 2025-10-28,19:56:38.000,301,11095004,5445,0,1761681397,13090.05176540999,33572.86529835001,53332.15372560001 2025-10-28,19:56:39.000,301,11094978,5485,0,1761681398,13089.775576699998,26194.851089069998,53332.12577712001 2025-10-28,19:56:40.000,301,11095012,5285,0,1761681399,13089.620641569993,29884.006225439996,53332.09084152 2025-10-28,19:56:41.000,301,11095040,5365,0,1761681400,13089.465706440002,27117.152209139997,53332.0489188 2025-10-28,19:56:42.000,301,11094997,5605,0,1761681401,13089.411815959997,27117.039423060007,53332.02795744 2025-10-28,19:56:43.000,301,11094980,5405,0,1761681402,13089.418552269992,26655.589275000006,53332.03494456001 2025-10-28,19:56:44.000,301,11094934,5245,0,1761681403,13089.432024889997,31727.607489119997,53332.062893040005 2025-10-28,19:56:46.000,301,11094972,5525,0,1761681405,13089.398343339992,31727.022411330006,53332.0489188 2025-10-28,19:56:47.000,301,11095019,6084,0,1761681406,13089.250144519996,25732.181441520006,53332.08385440001 2025-10-28,19:56:48.000,301,11095004,5365,0,1761681407,13089.07500045999,32648.942878379996,53332.12577712001 2025-10-28,19:56:49.000,301,11094968,5285,0,1761681408,13088.83249329999,29882.180500770002,53332.062893040005 2025-10-28,19:56:50.000,301,11095061,5805,0,1761681409,13088.596722449998,30343.313437980003,53331.993021840004 2025-10-28,19:56:51.000,301,11095017,5565,0,1761681410,13088.401369459993,31726.641758309997,53332.05590592001 2025-10-28,19:56:52.000,301,11094970,5205,0,1761681411,13088.145389680001,30343.278192330006,53331.90218928 2025-10-28,19:56:53.000,301,11095006,5205,0,1761681412,13088.037608719991,30343.306388850004,53331.8742408 2025-10-28,19:56:54.000,301,11095012,5165,0,1761681413,13087.997190859991,31265.45947719,53331.79738248001 2025-10-28,19:56:55.000,301,11095049,5645,0,1761681414,13088.037608719991,27115.263042299994,53331.70654992 2025-10-28,19:56:57.000,301,11095009,5725,0,1761681416,13088.253170639997,28959.555120720004,53331.62270448001 2025-10-28,19:56:58.000,301,11095041,5485,0,1761681417,13088.354215289997,33109.57532736,53331.594756 2025-10-28,19:56:59.000,301,11095043,5405,0,1761681418,13088.401369459993,28498.401036120005,53331.55283328001 2025-10-28,19:57:00.000,301,11094961,5965,0,1761681419,13088.286852190002,32187.44338641,53331.43405224001 2025-10-28,19:57:01.000,301,11095015,5765,0,1761681420,13088.266643260002,28959.689054190007,53331.41309088001 2025-10-28,19:57:02.000,301,11094989,5925,0,1761681421,13088.226225400002,27576.459421680003,53331.37815528 2025-10-28,19:57:03.000,301,11095051,5605,0,1761681422,13088.280115879992,30343.34868363,53331.3502068 2025-10-28,19:57:04.000,301,11094947,5725,0,1761681423,13088.300324809992,24809.95786188,53331.21745152001 2025-10-28,19:57:05.000,301,11094983,5684,0,1761681424,13088.320533739992,35415.8955825,53331.24540000001 2025-10-28,19:57:06.000,301,11095018,5445,0,1761681425,13088.334006359997,31726.958969159998,53331.175528800006 2025-10-28,19:57:07.000,301,11095054,5365,0,1761681426,13088.300324809992,38182.67910750001,53331.14758032001 2025-10-28,19:57:08.000,301,11095008,5285,0,1761681427,13088.192543849997,30343.553108399996,53331.14758032001 2025-10-28,19:57:09.000,301,11095029,6005,0,1761681428,13088.017399789991,28499.127096509998,53331.007837920006 2025-10-28,19:57:10.000,301,11095027,5805,0,1761681429,13087.788365249995,28499.11299825,53331.01482504 2025-10-28,19:57:11.000,301,11095042,5205,0,1761681430,13087.55259439999,32649.35877705,53331.00085080001 2025-10-28,19:57:12.000,301,11095014,5405,0,1761681431,13087.424604509994,30804.911617770005,53330.95892808001 2025-10-28,19:57:13.000,301,11095035,5645,0,1761681432,13087.337032479998,30343.856220989997,53330.9659152 2025-10-28,19:57:14.000,301,11094995,5925,0,1761681433,13087.350505099988,28499.366766930005,53330.86110840001 2025-10-28,19:57:15.000,301,11095016,5205,0,1761681434,13087.390922959989,23427.02429283,53330.86110840001 2025-10-28,19:57:16.000,301,11095004,5445,0,1761681435,13087.397659269998,31727.529948690004,53330.840147040006 2025-10-28,19:57:17.000,301,11094978,5325,0,1761681436,13087.289878309988,27577.587282480003,53330.80521144 2025-10-28,19:57:18.000,301,11094962,5325,0,1761681437,13087.161888419992,32188.994195010004,53330.73534024 2025-10-28,19:57:19.000,301,11095008,5405,0,1761681438,13087.006953290002,23888.890339560006,53330.71437888001 2025-10-28,19:57:20.000,301,11094976,5485,0,1761681439,13086.946326500001,28961.394943649997,53330.63752056 2025-10-28,19:57:21.000,301,11095016,5245,0,1761681440,13086.919381259991,28961.387894519998,53330.63752056 2025-10-28,19:57:22.000,301,11094980,5245,0,1761681441,13086.926117570001,26194.583222129993,53330.59559784001 2025-10-28,19:57:23.000,301,11094983,5525,0,1761681442,13086.892436019996,30805.92669249,53330.5117524 2025-10-28,19:57:24.000,301,11095047,5925,0,1761681443,13086.84528185,34033.822007309995,53330.53271376 2025-10-28,19:57:25.000,301,11095041,5605,0,1761681444,13086.818336609991,30344.730313110005,53330.51873952 2025-10-28,19:57:26.000,301,11095022,5405,0,1761681445,13086.71729195999,30344.659821809997,53330.45585544001 2025-10-28,19:57:27.000,301,11094984,5445,0,1761681446,13086.609510999995,31727.974043880007,53330.40694560001 2025-10-28,19:57:28.000,301,11094982,5365,0,1761681447,13086.52193897,28961.282157570007,53330.36502288 2025-10-28,19:57:29.000,301,11094994,5485,0,1761681448,13086.48152111,32189.219767169998,53330.28816456001 2025-10-28,19:57:30.000,301,11095006,5325,0,1761681449,13086.43436693999,27577.960886369998,53330.30912592001 2025-10-28,19:57:31.000,301,11094988,5525,0,1761681450,13086.41415800999,30805.91259423,53330.26021608001 2025-10-28,19:57:32.000,301,11094956,5405,0,1761681451,13086.46131218,29422.48558608,53330.25322896 2025-10-28,19:57:33.000,301,11094964,5245,0,1761681452,13086.528675279995,29883.667867199998,53330.18335776 2025-10-28,19:57:34.000,301,11094994,5005,0,1761681453,13086.67687409999,31728.185517780003,53330.18335776 2025-10-28,19:57:35.000,301,11095011,5725,0,1761681454,13086.818336609991,28961.52182799,53330.15540928 2025-10-28,19:57:36.000,301,11094989,5405,0,1761681455,13086.932853879996,32189.586321929994,53330.02265400001 2025-10-28,19:57:37.000,301,11095034,5485,0,1761681456,13087.033898529997,30345.040474830006,53330.099512320005 2025-10-28,19:57:38.000,301,11094991,5765,0,1761681457,13087.054107459997,24350.326389359994,53330.07855096 2025-10-28,19:57:39.000,301,11095002,5125,0,1761681458,13087.087789010002,25733.570120129996,53330.04361536001 2025-10-28,19:57:40.000,301,11095005,5725,0,1761681459,13087.195569969997,34956.03148869,53329.94579568001 2025-10-28,19:57:41.000,301,11094990,5325,0,1761681460,13087.283141999993,33111.45039594,53329.95278280001 2025-10-28,19:57:42.000,301,11094980,5044,0,1761681461,13087.323559859993,30805.722267720004,53330.02964112 2025-10-28,19:57:43.000,301,11094948,5325,0,1761681462,13087.337032479998,30344.652772679998,53329.95976992 2025-10-28,19:57:44.000,301,11095012,5325,0,1761681463,13087.337032479998,27116.708113949993,53329.931821440005 2025-10-28,19:57:45.000,301,11094987,5805,0,1761681464,13087.370714029988,28500.05053254,53329.90387296001 2025-10-28,19:57:46.000,301,11095018,5205,0,1761681465,13087.370714029988,30805.75046424,53329.85496312001 2025-10-28,19:57:47.000,301,11094960,5005,0,1761681466,13087.390922959989,24811.184410500005,53329.86893736 2025-10-28,19:57:48.000,301,11095041,5725,0,1761681467,13087.465022369994,27116.891391330006,53329.82002752 2025-10-28,19:57:49.000,301,11094989,5565,0,1761681468,13087.539121779999,32189.424191939994,53329.85496312001 2025-10-28,19:57:50.000,301,11094970,5205,0,1761681469,13087.68058429,28500.494627730004,53329.77111768 2025-10-28,19:57:51.000,301,11095009,5525,0,1761681470,13087.86246466,28961.648712330003,53329.79207904 2025-10-28,19:57:52.000,301,11095005,5765,0,1761681471,13088.165598610001,31267.24290708,53329.78509192001 2025-10-28,19:57:53.000,301,11095018,5365,0,1761681472,13088.468732560003,25272.40193727,53329.75015632 2025-10-28,19:57:54.000,301,11095003,5565,0,1761681473,13088.731448649989,29883.597375900004,53329.7431692 2025-10-28,19:57:55.000,301,11095001,5684,0,1761681474,13088.85943854,32650.33860612,53329.77810480001 2025-10-28,19:57:56.000,301,11094992,5125,0,1761681475,13088.886383779995,28039.07972532,53329.82701464001 2025-10-28,19:57:57.000,301,11095028,5245,0,1761681476,13088.866174849994,28039.100872709998,53329.764130560005 2025-10-28,19:57:58.000,301,11095017,5565,0,1761681477,13088.798811749999,26655.899436720007,53329.79207904 2025-10-28,19:57:59.000,301,11094989,5605,0,1761681478,13088.731448649989,32650.83204522,53329.82701464001 2025-10-28,19:58:00.000,301,11094963,5605,0,1761681479,13088.697767099999,25272.838983330003,53329.78509192001 2025-10-28,19:58:01.000,301,11095023,6005,0,1761681480,13088.691030789989,31267.947820080008,53329.77810480001 2025-10-28,19:58:02.000,301,11094951,5725,0,1761681481,13088.616931379998,32190.48156144,53329.68727224001 2025-10-28,19:58:03.000,301,11094967,5725,0,1761681482,13088.509150419988,26657.189427510006,53329.72919496 2025-10-28,19:58:04.000,301,11094873,5485,0,1761681483,13088.273379569997,28041.025285199998,53329.666310880006 2025-10-28,19:58:05.000,301,11094902,5245,0,1761681484,13088.071290269996,22968.795597179997,53329.63836240001 2025-10-28,19:58:06.000,301,11094994,5365,0,1761681485,13087.828783109995,31269.674856929996,53329.6034268 2025-10-28,19:58:07.000,301,11095032,5605,0,1761681486,13087.66037536,33575.63560644,53329.6034268 2025-10-28,19:58:08.000,301,11095018,5365,0,1761681487,13087.55259439999,28042.075605570004,53329.52656848 2025-10-28,19:58:09.000,301,11094996,5205,0,1761681488,13087.438077129998,31270.27403298,53329.56849120001 2025-10-28,19:58:10.000,301,11095053,5485,0,1761681489,13087.337032479998,28503.532802760004,53329.56849120001 2025-10-28,19:58:11.000,301,11095068,5445,0,1761681490,13087.209042590002,26197.846969320002,53329.4636844 2025-10-28,19:58:12.000,301,11095054,5485,0,1761681491,13087.161888419992,24814.43405943,53329.49163288001 2025-10-28,19:58:13.000,301,11095002,5285,0,1761681492,13087.161888419992,29886.99505656,53329.45669728 2025-10-28,19:58:14.000,301,11095052,5125,0,1761681493,13087.155152109997,32192.56105479,53329.449710160006 2025-10-28,19:58:15.000,301,11095028,5044,0,1761681494,13087.202306279993,33114.67889748,53329.40778744 2025-10-28,19:58:16.000,301,11095050,5245,0,1761681495,13087.202306279993,26658.401877869997,53329.43573592 2025-10-28,19:58:18.000,301,11094989,5765,0,1761681497,13087.128206870002,30347.162262960002,53329.4636844 2025-10-28,19:58:19.000,301,11094906,5245,0,1761681498,13087.027162220002,34497.34459959,53329.44272304001 2025-10-28,19:58:20.000,301,11095026,5085,0,1761681499,13086.905908640001,33575.02938126,53329.41477456 2025-10-28,19:58:21.000,301,11094995,5845,0,1761681500,13086.750973509996,33574.980037350004,53329.40080032001 2025-10-28,19:58:22.000,301,11095024,5205,0,1761681501,13086.58256576,30346.993083840003,53329.40080032001 2025-10-28,19:58:23.000,301,11095018,5205,0,1761681502,13086.468048489995,27580.02628146,53329.43573592 2025-10-28,19:58:24.000,301,11094989,5884,0,1761681503,13086.40068539,32191.383850080005,53329.4636844 2025-10-28,19:58:25.000,301,11095015,5645,0,1761681504,13086.387212769994,29885.641623600008,53329.3938132 2025-10-28,19:58:26.000,301,11094969,5565,0,1761681505,13086.346794909994,29885.507690130005,53329.41477456 2025-10-28,19:58:27.000,301,11095046,5325,0,1761681506,13086.279431809999,31729.99009506,53329.36586472 2025-10-28,19:58:28.000,301,11095062,5405,0,1761681507,13086.198596089998,24351.658674930004,53329.27503216001 2025-10-28,19:58:29.000,301,11095013,5725,0,1761681508,13086.124496679993,28501.946748510003,53329.309967760004 2025-10-28,19:58:30.000,301,11094839,5405,0,1761681509,13086.084078819993,32652.136134269997,53329.25407080001 2025-10-28,19:58:31.000,301,11094981,5605,0,1761681510,13086.077342509998,28501.841011559998,53329.24708368 2025-10-28,19:58:32.000,301,11095032,5044,0,1761681511,13086.030188340002,31268.65978221,53329.15625112001 2025-10-28,19:58:33.000,301,11095012,5165,0,1761681512,13086.063869889993,31268.568143519995,53329.20516096001 2025-10-28,19:58:34.000,301,11095008,5085,0,1761681513,13086.158178229998,25734.895356570007,53329.149264 2025-10-28,19:58:35.000,301,11095044,5405,0,1761681514,13086.239013949998,23890.335411210006,53329.17721248 2025-10-28,19:58:36.000,301,11095008,5245,0,1761681515,13086.326585979994,23429.209523130005,53329.149264 2025-10-28,19:58:37.000,301,11094965,5805,0,1761681516,13086.39394907999,28040.637583050004,53329.05843144 2025-10-28,19:58:38.000,301,11094989,5845,0,1761681517,13086.488257419995,30807.618483690007,53329.03747008001 2025-10-28,19:58:39.000,301,11094985,5645,0,1761681518,13086.609510999995,28963.150177019997,53329.07240568 2025-10-28,19:58:40.000,301,11094988,5245,0,1761681519,13086.75770981999,29885.627525339994,53329.02349584 2025-10-28,19:58:41.000,301,11094986,5205,0,1761681520,13086.986744360001,32652.544983810003,53328.93965040001 2025-10-28,19:58:42.000,301,11094998,5325,0,1761681521,13087.155152109997,31730.28615852,53328.96061176 2025-10-28,19:58:43.000,301,11095021,5525,0,1761681522,13087.256196759998,28963.530830040007,53328.925676160005 2025-10-28,19:58:44.000,301,11094993,5525,0,1761681523,13087.276405689998,34036.12707282,53328.88375344 2025-10-28,19:58:45.000,301,11094985,5684,0,1761681524,13087.242724139993,29424.868192020003,53328.89772768001 2025-10-28,19:58:46.000,301,11094968,5365,0,1761681525,13087.209042590002,26658.084667019997,53328.84881784001 2025-10-28,19:58:47.000,301,11094972,5285,0,1761681526,13087.222515209993,26658.20450223,53328.82086936001 2025-10-28,19:58:49.000,301,11095010,5245,0,1761681528,13087.465022369994,26197.38877587,53328.86279208 2025-10-28,19:58:50.000,301,11095026,5085,0,1761681529,13087.63343011999,31270.161246899996,53328.86279208 2025-10-28,19:58:51.000,301,11095040,5325,0,1761681530,13087.80183787,26658.810727410004,53328.84183072 2025-10-28,19:58:52.000,301,11095006,5525,0,1761681531,13087.950036689996,32192.87826564,53328.778946640006 2025-10-28,19:58:53.000,301,11095051,5645,0,1761681532,13088.04434503,30809.726173560004,53328.85580496 2025-10-28,19:58:54.000,301,11095017,5605,0,1761681533,13088.071290269996,27581.978890469996,53328.778946640006 2025-10-28,19:58:55.000,301,11095067,5765,0,1761681534,13088.010663479996,30349.206510660006,53328.86977920001 2025-10-28,19:58:56.000,301,11094994,4885,0,1761681535,13087.990454549996,26660.227602540006,53328.9047148 2025-10-28,19:58:57.000,301,11094973,5765,0,1761681536,13087.990454549996,30810.861083490003,53328.96061176 2025-10-28,19:58:58.000,301,11095014,5245,0,1761681537,13087.95677299999,31733.260891380007,53328.93965040001 2025-10-28,19:58:59.000,301,11094964,5605,0,1761681538,13087.98371824,32655.540864060007,53328.91868904001 2025-10-28,19:59:00.000,301,11095044,5445,0,1761681539,13088.0241361,26660.333339489996,53328.995547360006 2025-10-28,19:59:01.000,301,11095106,5325,0,1761681540,13088.051081339996,28043.605266779996,53329.0095216 2025-10-28,19:59:02.000,301,11095039,5445,0,1761681541,13087.997190859991,25276.469285280007,53329.01650872001 2025-10-28,19:59:03.000,301,11095036,5165,0,1761681542,13087.889409899995,22970.543781419998,53329.03747008001 2025-10-28,19:59:04.000,301,11095029,5765,0,1761681543,13087.74121108,28504.39279662,53329.05144432 2025-10-28,19:59:05.000,301,11095008,5285,0,1761681544,13087.626693809994,27120.853002389995,53329.0793928 2025-10-28,19:59:06.000,301,11095041,5884,0,1761681545,13087.559330709999,28043.118876809996,53329.12131552 2025-10-28,19:59:07.000,301,11095003,5565,0,1761681546,13087.53238546999,28965.52573383,53329.163238240006 2025-10-28,19:59:08.000,301,11095008,5325,0,1761681547,13087.53238546999,28043.23166289,53329.15625112001 2025-10-28,19:59:09.000,301,11094985,5965,0,1761681548,13087.505440229994,28504.52673009,53329.19817384 2025-10-28,19:59:10.000,301,11095055,5845,0,1761681549,13087.458286059998,31732.584174899996,53329.163238240006 2025-10-28,19:59:11.000,301,11095069,5884,0,1761681550,13087.458286059998,32193.66071907,53329.18419960001 2025-10-28,19:59:12.000,301,11095060,5245,0,1761681551,13087.458286059998,32654.709066719995,53329.22612232 2025-10-28,19:59:13.000,301,11094983,5765,0,1761681552,13087.512176539989,25276.116828779996,53329.212148080005 2025-10-28,19:59:14.000,301,11094987,5645,0,1761681553,13087.57280332999,23431.33131126,53329.20516096001 2025-10-28,19:59:15.000,301,11095045,5565,0,1761681554,13087.768156319995,31731.89336016,53329.20516096001 2025-10-28,19:59:16.000,301,11095056,5205,0,1761681555,13087.94330038,28042.470356849997,53329.29599352 2025-10-28,19:59:17.000,301,11095028,5165,0,1761681556,13088.111708129996,28503.363623640005,53329.27503216001 2025-10-28,19:59:18.000,301,11095100,5445,0,1761681557,13088.206016470001,27580.949717490003,53329.309967760004 2025-10-28,19:59:19.000,301,11095022,5365,0,1761681558,13088.232961709997,28042.026261659994,53329.31695488 2025-10-28,19:59:20.000,301,11095033,5684,0,1761681559,13088.179071229992,28964.355578250004,53329.31695488 2025-10-28,19:59:21.000,301,11095093,5605,0,1761681560,13088.131917059996,29886.910466999994,53329.35189048001 2025-10-28,19:59:22.000,301,11095063,5725,0,1761681561,13088.091499199996,30809.338471409996,53329.31695488 2025-10-28,19:59:23.000,301,11095024,5245,0,1761681562,13088.057817649991,27581.372665290008,53329.30298064001 2025-10-28,19:59:24.000,301,11094986,5085,0,1761681563,13088.138653369992,21586.517597219994,53329.330929120006 2025-10-28,19:59:25.000,301,11094983,5525,0,1761681564,13088.239698019992,30809.528797920007,53329.26804504 2025-10-28,19:59:26.000,301,11094981,5684,0,1761681565,13088.428314700002,27120.32431764,53329.261057920005 2025-10-28,19:59:27.000,301,11095021,5765,0,1761681566,13088.623667689993,27581.541844410007,53329.29599352 2025-10-28,19:59:28.000,301,11095061,5805,0,1761681567,13088.724712339994,25275.91945314,53329.31695488 2025-10-28,19:59:30.000,301,11095013,5965,0,1761681569,13088.87291115999,25737.454190760007,53329.282019280006 2025-10-28,19:59:31.000,301,11095053,6165,0,1761681570,13088.926801639995,28043.323301580007,53329.27503216001 2025-10-28,19:59:32.000,301,11094990,5485,0,1761681571,13089.02110998,32654.99808105,53329.19817384 2025-10-28,19:59:33.000,301,11094977,5925,0,1761681572,13089.169308799996,29426.954734500003,53329.2191352 2025-10-28,19:59:34.000,301,11094994,5445,0,1761681573,13089.256880829991,34038.59426832,53329.22612232 2025-10-28,19:59:35.000,301,11095007,5925,0,1761681574,13089.512860609997,28965.920485110008,53329.24708368 2025-10-28,19:59:36.000,301,11094984,5245,0,1761681575,13089.667795740002,28965.976878150002,53329.25407080001 2025-10-28,19:59:37.000,301,11095050,5205,0,1761681576,13089.708213600003,28504.991972670003,53329.20516096001 2025-10-28,19:59:38.000,301,11094995,5884,0,1761681577,13089.721686219993,31733.267940510006,53329.24708368 2025-10-28,19:59:39.000,301,11094984,5085,0,1761681578,13089.613905259997,34039.158198720004,53329.24009656 2025-10-28,19:59:40.000,301,11095029,5845,0,1761681579,13089.539805849992,32194.739235960005,53329.2191352 2025-10-28,19:59:41.000,301,11095050,5525,0,1761681580,13089.506124300002,28044.394769339997,53329.25407080001 2025-10-28,19:59:42.000,301,11094952,5125,0,1761681581,13089.485915370002,24355.147994280007,53329.2890064 2025-10-28,19:59:43.000,301,11095009,5805,0,1761681582,13089.485915370002,28505.633443500003,53329.26804504 2025-10-28,19:59:44.000,301,11095052,5285,0,1761681583,13089.586960020002,27583.247733869997,53329.27503216001 2025-10-28,19:59:45.000,301,11095034,5285,0,1761681584,13089.640850499993,31733.704986569996,53329.38682608 2025-10-28,19:59:46.000,301,11094998,5165,0,1761681585,13089.620641569993,25277.49140913,53329.35189048001 2025-10-28,19:59:47.000,301,11095007,5725,0,1761681586,13089.674532049998,29427.899317920004,53329.32394200001 2025-10-28,19:59:48.000,301,11094951,5684,0,1761681587,13089.755367769998,28505.577050460008,53329.379838960005 2025-10-28,19:59:49.000,301,11094979,5805,0,1761681588,13089.789049319988,33117.146092979994,53329.428748800005 2025-10-28,19:59:50.000,301,11095018,5245,0,1761681589,13089.883357659994,30350.08060278,53329.43573592 2025-10-28,19:59:51.000,301,11094999,5725,0,1761681590,13089.917039209999,33578.13804758999,53329.428748800005 2025-10-28,19:59:52.000,301,11095045,5445,0,1761681591,13090.018083859999,32655.77348535,53329.3938132 2025-10-28,19:59:53.000,301,11095025,5805,0,1761681592,13090.024820169994,29888.834879489994,53329.44272304001 2025-10-28,19:59:54.000,301,11094970,5365,0,1761681593,13090.004611239994,32655.745288830003,53329.51259424 2025-10-28,19:59:55.000,301,11095005,5965,0,1761681594,13089.890093969989,32194.520712929996,53329.52656848 2025-10-28,19:59:56.000,301,11095033,5845,0,1761681595,13089.809258249988,27121.663652339994,53329.58246544 2025-10-28,19:59:57.000,301,11095004,5165,0,1761681596,13089.762104079993,27582.655606950007,53329.477658640004 2025-10-28,19:59:58.000,301,11095002,5165,0,1761681597,13089.721686219993,25737.70091031,53329.547529840005 2025-10-28,19:59:59.000,301,11094958,5245,0,1761681598,13089.714949909998,26659.762359960005,53329.48464576 2025-10-28,20:00:00.000,301,11095017,5965,0,1761681599,13089.748631459988,28504.160175330006,53329.5335556 2025-10-28,20:00:01.000,301,11095013,5684,0,1761681600,13089.708213600003,28504.089684029997,53329.61740104001 2025-10-28,20:00:02.000,301,11095003,5684,0,1761681601,13089.586960020002,31732.020244500003,53329.61041392001 2025-10-28,20:00:03.000,301,11094987,5845,0,1761681602,13089.445497510002,27120.366612419995,53329.58246544 2025-10-28,20:00:04.000,301,11095009,5565,0,1761681603,13089.344452860001,33115.13709093,53329.58246544 2025-10-28,20:00:05.000,301,11095018,5285,0,1761681604,13089.277089759991,27581.210535299993,53329.65932376001 2025-10-28,20:00:06.000,301,11094978,5285,0,1761681605,13089.290562379996,29425.749333269996,53329.666310880006 2025-10-28,20:00:07.000,301,11095014,5245,0,1761681606,13089.310771309996,24353.047353539994,53329.55451696 2025-10-28,20:00:08.000,301,11095018,5165,0,1761681607,13089.384870720001,30347.97996204,53329.58246544 2025-10-28,20:00:09.000,301,11095000,5245,0,1761681608,13089.357925479992,31731.42106845,53329.54054272001 2025-10-28,20:00:10.000,301,11095020,5405,0,1761681609,13089.317507619991,30809.14109577,53329.63137528 2025-10-28,20:00:11.000,301,11094977,5925,0,1761681610,13089.209726659996,35420.68194177,53329.54054272001 2025-10-28,20:00:12.000,301,11095041,5525,0,1761681611,13089.17604510999,26197.748281499997,53329.498620000006 2025-10-28,20:00:13.000,301,11095006,5325,0,1761681612,13089.149099869996,31270.42206471,53329.45669728 2025-10-28,20:00:14.000,301,11095020,5005,0,1761681613,13089.189517729996,31270.485506879995,53329.449710160006 2025-10-28,20:00:15.000,301,11095039,5925,0,1761681614,13089.250144519996,34037.43116187,53329.36586472 2025-10-28,20:00:16.000,301,11094970,4925,0,1761681615,13089.452233819997,28042.512651629993,53329.34490336 2025-10-28,20:00:17.000,301,11094972,5365,0,1761681616,13089.708213600003,23892.203430659996,53329.309967760004 2025-10-28,20:00:18.000,301,11094939,5725,0,1761681617,13089.97092968999,32192.927609549995,53329.37285184001 2025-10-28,20:00:19.000,301,11095013,5565,0,1761681618,13090.19996423,30809.486503139997,53329.27503216001 2025-10-28,20:00:20.000,301,11094961,5925,0,1761681619,13090.42226246,32654.116939800006,53329.3938132 2025-10-28,20:00:21.000,301,11094988,5365,0,1761681620,13090.570461279996,32654.145136320003,53329.43573592 2025-10-28,20:00:22.000,301,11095005,5725,0,1761681621,13090.698451169992,36343.3496166,53329.40778744 2025-10-28,20:00:23.000,301,11095026,5245,0,1761681622,13090.806232130002,28503.765424049998,53329.3588776 2025-10-28,20:00:24.000,301,11095025,5765,0,1761681623,13090.927485709988,29887.136039160003,53329.36586472 2025-10-28,20:00:25.000,301,11095020,5165,0,1761681624,13091.008321429988,28042.4351112,53329.45669728 2025-10-28,20:00:26.000,301,11095044,5085,0,1761681625,13090.961167259993,28042.322325119996,53329.3938132 2025-10-28,20:00:27.000,301,11094990,5445,0,1761681626,13090.927485709988,32192.518760010003,53329.42176168001 2025-10-28,20:00:28.000,301,11095030,5245,0,1761681627,13090.860122609993,24352.934567460004,53329.40080032001 2025-10-28,20:00:29.000,301,11095026,5565,0,1761681628,13090.907276780003,29425.474417200006,53329.3938132 2025-10-28,20:00:31.000,301,11094985,5725,0,1761681630,13091.035266669998,27580.928570100004,53329.44272304001 2025-10-28,20:00:32.000,301,11095020,5285,0,1761681631,13091.156520249999,27119.739239849994,53329.4636844 2025-10-28,20:00:33.000,301,11094996,5125,0,1761681632,13091.29798276,27581.006110529997,53329.35189048001 2025-10-28,20:00:34.000,301,11095006,5405,0,1761681633,13091.385554789995,34037.11395102,53329.40080032001 2025-10-28,20:00:35.000,301,11095041,5725,0,1761681634,13091.466390509995,28503.44116407,53329.428748800005 2025-10-28,20:00:36.000,301,11094982,5365,0,1761681635,13091.567435159996,25275.397817520003,53329.37285184001 2025-10-28,20:00:37.000,301,11094875,5565,0,1761681636,13091.70216136,30809.169292289997,53329.35189048001 2025-10-28,20:00:38.000,301,11095039,5765,0,1761681637,13091.809942319996,25275.524701860006,53329.330929120006 2025-10-28,20:00:39.000,301,11094997,5645,0,1761681638,13091.877305419992,32192.821872600005,53329.3588776 2025-10-28,20:00:40.000,301,11095036,4925,0,1761681639,13091.924459590002,24814.518648989993,53329.3938132 2025-10-28,20:00:41.000,301,11095012,5325,0,1761681640,13091.944668520002,29426.0383476,53329.309967760004 2025-10-28,20:00:42.000,301,11095032,5325,0,1761681641,13091.958141139992,33115.28512266,53329.330929120006 2025-10-28,20:00:43.000,301,11095039,5684,0,1761681642,13091.998558999992,22969.951654500008,53329.3588776 2025-10-28,20:00:44.000,301,11095008,5405,0,1761681643,13092.079394719993,32192.962855200007,53329.33791624 2025-10-28,20:00:45.000,301,11095062,5245,0,1761681644,13092.193911989998,28964.863115610002,53329.31695488 2025-10-28,20:00:46.000,301,11095030,5165,0,1761681645,13092.342110809994,30348.332418539998,53329.34490336 2025-10-28,20:00:47.000,301,11095016,5285,0,1761681646,13092.49704594,28964.947705169994,53329.330929120006 2025-10-28,20:00:48.000,301,11094983,6124,0,1761681647,13092.503782249994,27581.541844410007,53329.34490336 2025-10-28,20:00:49.000,301,11094992,5044,0,1761681648,13092.55767273,29426.144084550004,53329.38682608 2025-10-28,20:00:50.000,301,11095032,5245,0,1761681649,13092.625035829995,34498.789671239996,53329.34490336 2025-10-28,20:00:51.000,301,11094995,5884,0,1761681650,13092.645244759995,28042.639535969996,53329.31695488 2025-10-28,20:00:52.000,301,11094987,5565,0,1761681651,13092.65871738,31270.647636869995,53329.33791624 2025-10-28,20:00:53.000,301,11095028,5325,0,1761681652,13092.65871738,28964.849017350003,53329.44272304001 2025-10-28,20:00:54.000,301,11095026,5085,0,1761681653,13092.61156320999,29887.128990030003,53329.40778744 2025-10-28,20:00:55.000,301,11095045,5925,0,1761681654,13092.59135427999,28964.72213301,53329.42176168001 2025-10-28,20:00:56.000,301,11095002,5405,0,1761681655,13092.564409039995,29886.980958300002,53329.42176168001 2025-10-28,20:00:57.000,301,11095033,5605,0,1761681656,13092.53072748999,28964.623445189995,53329.38682608 2025-10-28,20:00:58.000,301,11095069,5765,0,1761681657,13092.55767273,27581.140044,53329.45669728 2025-10-28,20:00:59.000,301,11095025,5485,0,1761681658,13092.544200109995,29425.643596320006,53329.44272304001 2025-10-28,20:01:00.000,301,11095024,5205,0,1761681659,13092.584617969995,28042.28003034,53329.42176168001 2025-10-28,20:01:01.000,301,11095046,5445,0,1761681660,13092.57788166,30809.169292289997,53329.43573592 2025-10-28,20:01:02.000,301,11095050,5405,0,1761681661,13092.523991179994,27120.070548960008,53329.40080032001 2025-10-28,20:01:03.000,301,11095032,5365,0,1761681662,13092.51725487,29887.00210569,53329.45669728 2025-10-28,20:01:04.000,301,11094980,5325,0,1761681663,13092.564409039995,30348.268976370004,53329.37285184001 2025-10-28,20:01:05.000,301,11095027,5565,0,1761681664,13092.57788166,30348.30422202,53329.449710160006 2025-10-28,20:01:06.000,301,11095025,5645,0,1761681665,13092.65198106999,30809.556994440005,53329.4636844 2025-10-28,20:01:07.000,301,11094999,5684,0,1761681666,13092.746289409995,32654.152185450002,53329.49163288001 2025-10-28,20:01:08.000,301,11095049,5605,0,1761681667,13092.86080668,27120.32431764,53329.50560712 2025-10-28,20:01:09.000,301,11094999,5884,0,1761681668,13093.009005499996,26659.134987390004,53329.4636844 2025-10-28,20:01:10.000,301,11095068,5125,0,1761681669,13093.204358490002,34037.346572309994,53329.44272304001 2025-10-28,20:01:11.000,301,11094984,5325,0,1761681670,13093.325612070003,32192.680890000003,53329.49163288001 2025-10-28,20:01:12.000,301,11094991,5805,0,1761681671,13093.406447789988,27120.049401569995,53329.547529840005 2025-10-28,20:01:13.000,301,11095040,5285,0,1761681672,13093.487283509989,29886.917516129994,53329.55451696 2025-10-28,20:01:14.000,301,11095051,5684,0,1761681673,13093.568119229989,28964.651641710007,53329.61041392001 2025-10-28,20:01:15.000,301,11095020,5525,0,1761681674,13093.622009709994,32192.800725210007,53329.645349520004 2025-10-28,20:01:16.000,301,11095042,5485,0,1761681675,13093.702845429994,30809.394864450005,53329.73618208001 2025-10-28,20:01:17.000,301,11095028,5245,0,1761681676,13093.77020852999,28964.792624309994,53329.7431692 2025-10-28,20:01:18.000,301,11095010,5245,0,1761681677,13093.81062638999,26658.979906530003,53329.72220784 2025-10-28,20:01:19.000,301,11095016,5684,0,1761681678,13093.85778056,28964.665739970005,53329.73618208001 2025-10-28,20:01:20.000,301,11095024,5285,0,1761681679,13093.97903414,26197.677790200003,53329.79906616 2025-10-28,20:01:21.000,301,11095011,5845,0,1761681680,13094.03966093,30347.98701117,53329.82002752 2025-10-28,20:01:22.000,301,11095028,5325,0,1761681681,13094.127232959996,25736.41796865,53329.86195024 2025-10-28,20:01:23.000,301,11095024,5325,0,1761681682,13094.140705580001,31270.062559080005,53329.91086008 2025-10-28,20:01:24.000,301,11095031,5565,0,1761681683,13094.201332370001,31731.160250639994,53329.86893736 2025-10-28,20:01:25.000,301,11095030,5245,0,1761681684,13094.248486539997,29425.453269809994,53329.94579568001 2025-10-28,20:01:26.000,301,11095049,5645,0,1761681685,13094.241750230001,34959.22474458,53329.97374416001 2025-10-28,20:01:27.000,301,11095060,5125,0,1761681686,13094.282168090002,30347.83897944,53329.980731280004 2025-10-28,20:01:28.000,301,11095036,5245,0,1761681687,13094.295640709992,30347.761439010006,53329.94579568001 2025-10-28,20:01:29.000,301,11095035,5605,0,1761681688,13094.383212740002,34959.23179371,53329.95278280001 2025-10-28,20:01:30.000,301,11095050,5285,0,1761681689,13094.457312149993,34036.81083843,53330.07156384001 2025-10-28,20:01:31.000,301,11094977,5725,0,1761681690,13094.517938939993,31731.125004989997,53330.1274608 2025-10-28,20:01:32.000,301,11095067,5645,0,1761681691,13094.450575839997,30808.830934049998,53330.14143504001 2025-10-28,20:01:33.000,301,11095081,5525,0,1761681692,13094.450575839997,29425.481466330006,53330.11348656001 2025-10-28,20:01:34.000,301,11095043,5725,0,1761681693,13094.484257390002,31731.223692810003,53330.19034488001 2025-10-28,20:01:35.000,301,11095028,5165,0,1761681694,13094.524675250002,34498.08475824,53330.16239640001 2025-10-28,20:01:36.000,301,11095048,5405,0,1761681695,13094.592038349998,29425.418024159997,53330.099512320005 2025-10-28,20:01:37.000,301,11095071,5645,0,1761681696,13094.659401449993,32192.264991329997,53330.17637064 2025-10-28,20:01:38.000,301,11095028,5405,0,1761681697,13094.767182409989,33114.54496401,53330.0575896 2025-10-28,20:01:39.000,301,11095037,5725,0,1761681698,13094.84801812999,31731.09680847,53330.07855096 2025-10-28,20:01:40.000,301,11095013,5365,0,1761681699,13094.962535399995,23430.513612180002,53330.16239640001 2025-10-28,20:01:41.000,301,11094987,5965,0,1761681700,13095.07031635999,30808.852081439996,53330.21130624001 2025-10-28,20:01:42.000,301,11095001,5805,0,1761681701,13095.19830625,30347.747340750007,53330.22528048 2025-10-28,20:01:43.000,301,11095035,5845,0,1761681702,13095.306087209996,30808.915523610005,53330.21130624001 2025-10-28,20:01:44.000,301,11095012,4965,0,1761681703,13095.353241379991,30808.887327090008,53330.28816456001 2025-10-28,20:01:45.000,301,11095038,5245,0,1761681704,13095.413868169991,26197.494512820005,53330.34406152 2025-10-28,20:01:46.000,301,11095054,5165,0,1761681705,13095.353241379991,28503.377721900004,53330.36502288 2025-10-28,20:01:47.000,301,11095025,5565,0,1761681706,13095.333032449991,28964.623445189995,53330.36502288 2025-10-28,20:01:48.000,301,11095057,5605,0,1761681707,13095.19830625,30348.106846380004,53330.41393272 2025-10-28,20:01:49.000,301,11095036,5165,0,1761681708,13095.17136100999,27581.13299487,53330.47681680001 2025-10-28,20:01:50.000,301,11095023,5645,0,1761681709,13095.15788839,26197.55090586,53330.42091984 2025-10-28,20:01:52.000,301,11095042,5325,0,1761681711,13095.19830625,34036.8037893,53330.56066224 2025-10-28,20:01:53.000,301,11095026,5445,0,1761681712,13095.25893304,29425.347532860003,53330.53271376 2025-10-28,20:01:54.000,301,11095023,5684,0,1761681713,13095.373450309991,30808.704049709995,53330.58861072 2025-10-28,20:01:55.000,301,11094998,5085,0,1761681714,13095.501440200002,28503.011167139994,53330.65848192 2025-10-28,20:01:56.000,301,11095000,5445,0,1761681715,13095.582275920002,23891.51261592,53330.71437888001 2025-10-28,20:01:57.000,301,11095023,5605,0,1761681716,13095.676584259993,26658.38777961,53330.74931448 2025-10-28,20:01:58.000,301,11095015,5725,0,1761681717,13095.770892599998,25736.206494750004,53330.80521144 2025-10-28,20:01:59.000,301,11094997,5765,0,1761681718,13095.865200939988,30347.697996839997,53330.83315992001 2025-10-28,20:02:00.000,301,11095054,5285,0,1761681719,13095.925827729989,29886.621452670006,53330.88206976001 2025-10-28,20:02:01.000,301,11095053,5805,0,1761681720,13095.966245589989,30809.014211429996,53330.91001824001 2025-10-28,20:02:02.000,301,11095026,5285,0,1761681721,13095.986454519989,30347.84602857,53330.91001824001 2025-10-28,20:02:03.000,301,11095041,5765,0,1761681722,13096.053817619999,33575.84708034,53330.91700536 2025-10-28,20:02:04.000,301,11095007,5485,0,1761681723,13096.060553929994,31270.006166039995,53331.04277352 2025-10-28,20:02:05.000,301,11095023,5684,0,1761681724,13096.053817619999,29425.326385470005,53331.105657600005 2025-10-28,20:02:06.000,301,11095004,5445,0,1761681725,13096.08749916999,30347.49357207,53331.16854168001 2025-10-28,20:02:07.000,301,11095002,5285,0,1761681726,13096.13465334,27580.378737959996,53331.20347728 2025-10-28,20:02:08.000,301,11095053,5765,0,1761681727,13096.161598579994,31269.266007390004,53331.273348480005 2025-10-28,20:02:09.000,301,11094880,5044,0,1761681728,13096.14812595999,33574.70512128,53331.30828408 2025-10-28,20:02:10.000,301,11095001,5684,0,1761681729,13096.060553929994,27118.533838620002,53331.32924544 2025-10-28,20:02:11.000,301,11095078,5285,0,1761681730,13095.999927139994,25273.797665010003,53331.38514240001 2025-10-28,20:02:12.000,301,11095037,5765,0,1761681731,13095.865200939988,27118.258922549998,53331.40610376 2025-10-28,20:02:13.000,301,11095041,5245,0,1761681732,13095.730474739998,27579.335466720004,53331.38514240001 2025-10-28,20:02:14.000,301,11095018,5245,0,1761681733,13095.575539609992,34035.1824894,53331.45501360001 2025-10-28,20:02:15.000,301,11095046,5245,0,1761681734,13095.420604480001,28040.320372200003,53331.45501360001 2025-10-28,20:02:16.000,301,11095062,5245,0,1761681735,13095.333032449991,30345.963910859995,53331.46200072001 2025-10-28,20:02:17.000,301,11095040,5165,0,1761681736,13095.21177886999,28501.3334742,53331.44802648 2025-10-28,20:02:18.000,301,11095031,5684,0,1761681737,13095.17809732,31268.03240964,53331.489949200004 2025-10-28,20:02:19.000,301,11094998,5205,0,1761681738,13095.11747053,27578.975961090007,53331.489949200004 2025-10-28,20:02:20.000,301,11095003,5725,0,1761681739,13095.083788979995,28962.32542881,53331.45501360001 2025-10-28,20:02:21.000,301,11095025,5805,0,1761681740,13095.05010742999,36340.51586634001,53331.51789768 2025-10-28,20:02:22.000,301,11095061,5565,0,1761681741,13095.023162189995,27578.870224140002,53331.46200072001 2025-10-28,20:02:23.000,301,11095061,5725,0,1761681742,13094.98948063999,29423.409022110005,53331.47597496 2025-10-28,20:02:24.000,301,11095015,5765,0,1761681743,13095.002953259995,25273.135046790005,53331.46200072001 2025-10-28,20:02:25.000,301,11095069,5845,0,1761681744,13094.95579909,26656.505661899995,53331.42706512 2025-10-28,20:02:26.000,301,11095023,6084,0,1761681745,13094.962535399995,27578.757438059998,53331.43405224001 2025-10-28,20:02:27.000,301,11094994,5085,0,1761681746,13094.91538123,25273.092752009994,53331.343219680006 2025-10-28,20:02:28.000,301,11095034,5325,0,1761681747,13094.88843598999,23889.74328429,53331.37815528 2025-10-28,20:02:29.000,301,11094981,5405,0,1761681748,13094.942326469994,24350.974909319993,53331.42706512 2025-10-28,20:02:30.000,301,11094985,5725,0,1761681749,13095.00968956999,29423.63459427,53331.41309088001 2025-10-28,20:02:31.000,301,11095014,5285,0,1761681750,13094.99621695,28962.699032699995,53331.343219680006 2025-10-28,20:02:32.000,301,11094852,5205,0,1761681751,13095.07031635999,27118.25187342,53331.37815528 2025-10-28,20:02:33.000,301,11094905,5725,0,1761681752,13095.144415769995,29424.064591200004,53331.420078 2025-10-28,20:02:34.000,301,11094946,5165,0,1761681753,13095.23872411,29424.226721190003,53331.35719392 2025-10-28,20:02:35.000,301,11095052,5085,0,1761681754,13095.27914197,27579.828905820003,53331.31527120001 2025-10-28,20:02:36.000,301,11095060,5165,0,1761681755,13095.292614589991,27579.934642770007,53331.24540000001 2025-10-28,20:02:37.000,301,11095023,6084,0,1761681756,13095.292614589991,30346.739315159997,53331.31527120001 2025-10-28,20:02:38.000,301,11095002,5245,0,1761681757,13095.23198779999,31730.222716350007,53331.32924544 2025-10-28,20:02:39.000,301,11095005,5805,0,1761681758,13095.124206839995,24813.02423343,53331.31527120001 2025-10-28,20:02:40.000,301,11095054,5285,0,1761681759,13094.8951723,34496.91460266001,53331.273348480005 2025-10-28,20:02:41.000,301,11095027,5565,0,1761681760,13094.686346689989,28963.1219805,53331.2803356 2025-10-28,20:02:42.000,301,11094980,4925,0,1761681761,13094.383212740002,32191.038442710007,53331.28732272001 2025-10-28,20:02:43.000,301,11095056,5245,0,1761681762,13094.228277609996,28501.911502860006,53331.24540000001 2025-10-28,20:02:44.000,301,11095020,5325,0,1761681763,13094.093551409991,31729.933702020004,53331.16854168001 2025-10-28,20:02:45.000,301,11095062,5285,0,1761681764,13093.965561519995,32652.284165999998,53331.12661896001 2025-10-28,20:02:46.000,301,11095071,5845,0,1761681765,13093.91840735,34035.66887937,53331.1405932 2025-10-28,20:02:47.000,301,11095057,5684,0,1761681766,13093.83757163,27579.71611974,53331.04976064001 2025-10-28,20:02:48.000,301,11095034,5525,0,1761681767,13093.73652698,29885.479493609993,53331.09168336 2025-10-28,20:02:49.000,301,11095049,5965,0,1761681768,13093.675900189999,31268.955845670003,53331.09168336 2025-10-28,20:02:50.000,301,11095050,5565,0,1761681769,13093.615273399999,29885.514739260005,53331.09168336 2025-10-28,20:02:51.000,301,11095107,5485,0,1761681770,13093.642218639994,26196.42304506,53331.007837920006 2025-10-28,20:02:53.000,301,11095083,5965,0,1761681772,13093.581591849994,26196.28911159,53330.937966720005 2025-10-28,20:02:54.000,301,11095054,5405,0,1761681773,13093.460338269993,28963.065587460005,53330.91700536 2025-10-28,20:02:55.000,301,11094884,5005,0,1761681774,13093.339084689993,26196.141079859997,53330.9659152 2025-10-28,20:02:56.000,301,11094939,5445,0,1761681775,13093.197622179992,25734.831914399998,53330.91001824001 2025-10-28,20:02:57.000,301,11095020,5085,0,1761681776,13093.069632289997,28962.600344880004,53330.95194096001 2025-10-28,20:02:58.000,301,11095057,5684,0,1761681777,13092.941642400001,27579.025305000003,53330.889056880005 2025-10-28,20:02:59.000,301,11094982,5445,0,1761681778,13092.854070369991,27117.659746499994,53330.770275840005 2025-10-28,20:03:00.000,301,11095043,5645,0,1761681779,13092.71260785999,27117.497616509994,53330.81219856001 2025-10-28,20:03:01.000,301,11094992,5125,0,1761681780,13092.645244759995,27578.538915030003,53330.7563016 2025-10-28,20:03:02.000,301,11095015,5565,0,1761681781,13092.53072748999,31267.56011793,53330.73534024 2025-10-28,20:03:03.000,301,11095075,5925,0,1761681782,13092.49030962999,27578.468423729995,53330.672456160006 2025-10-28,20:03:04.000,301,11095036,5005,0,1761681783,13092.523991179994,26656.28008974,53330.66546904001 2025-10-28,20:03:05.000,301,11095046,5205,0,1761681784,13092.503782249994,28962.022316219998,53330.672456160006 2025-10-28,20:03:06.000,301,11094997,5605,0,1761681785,13092.456628079999,31728.918627299994,53330.59559784001 2025-10-28,20:03:07.000,301,11094974,5365,0,1761681786,13092.44989176999,29423.366727329994,53330.49777816001 2025-10-28,20:03:08.000,301,11095010,5325,0,1761681787,13092.463364389994,26195.45731425,53330.46284256 2025-10-28,20:03:09.000,301,11095003,5725,0,1761681788,13092.436419149999,31729.137150330003,53330.40694560001 2025-10-28,20:03:10.000,301,11094982,5285,0,1761681789,13092.375792359999,27117.673844760007,53330.33008728001 2025-10-28,20:03:11.000,301,11095033,5805,0,1761681790,13092.342110809994,29423.211646469994,53330.33008728001 2025-10-28,20:03:12.000,301,11094976,5085,0,1761681791,13092.348847119989,26195.210594699995,53330.316113040004 2025-10-28,20:03:13.000,301,11094995,5884,0,1761681792,13092.288220329989,29423.049516479994,53330.23925472001 2025-10-28,20:03:14.000,301,11094991,5845,0,1761681793,13092.227593539988,23428.1451045,53330.26021608001 2025-10-28,20:03:15.000,301,11094960,5325,0,1761681794,13092.113076269998,27117.173356529995,53330.197332 2025-10-28,20:03:16.000,301,11094983,5525,0,1761681795,13092.012031619997,28500.54397164,53330.20431912 2025-10-28,20:03:17.000,301,11095003,5605,0,1761681796,13091.944668520002,23889.165255629996,53330.07156384001 2025-10-28,20:03:18.000,301,11095032,5245,0,1761681797,13091.870569109997,25733.68995534,53329.99470552001 2025-10-28,20:03:19.000,301,11095002,5125,0,1761681798,13091.877305419992,27117.25794609,53330.02265400001 2025-10-28,20:03:20.000,301,11094955,5725,0,1761681799,13091.897514349992,29422.894435619994,53329.931821440005 2025-10-28,20:03:21.000,301,11094998,5325,0,1761681800,13091.971613759997,30345.146211779997,53329.94579568001 2025-10-28,20:03:22.000,301,11094962,4925,0,1761681801,13091.998558999992,29884.104913260002,53329.90387296001 2025-10-28,20:03:23.000,301,11095015,5925,0,1761681802,13092.012031619997,35878.868342639995,53329.834001760006 2025-10-28,20:03:24.000,301,11094998,5245,0,1761681803,13092.018767929992,30345.237850470003,53329.75714344001 2025-10-28,20:03:25.000,301,11094982,5085,0,1761681804,13091.985086380002,29422.97902518,53329.77111768 2025-10-28,20:03:26.000,301,11094971,5765,0,1761681805,13091.924459590002,29884.11901152,53329.69425936 2025-10-28,20:03:27.000,301,11094988,5125,0,1761681806,13091.850360179997,27117.413026950002,53329.65932376001 2025-10-28,20:03:28.000,301,11094973,5565,0,1761681807,13091.850360179997,30806.434229849998,53329.56849120001 2025-10-28,20:03:29.000,301,11094917,5605,0,1761681808,13091.850360179997,30806.441278979997,53329.54054272001 2025-10-28,20:03:30.000,301,11094980,5125,0,1761681809,13091.863832800002,29423.00017257,53329.45669728 2025-10-28,20:03:31.000,301,11094977,5725,0,1761681810,13091.910986969997,28961.810842320003,53329.47067152001 2025-10-28,20:03:32.000,301,11094991,5565,0,1761681811,13091.964877450002,26194.858138199997,53329.449710160006 2025-10-28,20:03:33.000,301,11095026,5525,0,1761681812,13092.092867339998,26194.801745160003,53329.3588776 2025-10-28,20:03:34.000,301,11095010,5365,0,1761681813,13092.160230439993,32189.445339330006,53329.2890064 2025-10-28,20:03:35.000,301,11094973,5645,0,1761681814,13092.294956639998,29883.80180067,53329.282019280006 2025-10-28,20:03:36.000,301,11094955,5605,0,1761681815,13092.375792359999,30344.927688750002,53329.25407080001 2025-10-28,20:03:37.000,301,11094966,5165,0,1761681816,13092.436419149999,30806.117018999998,53329.17721248 2025-10-28,20:03:38.000,301,11094960,5445,0,1761681817,13092.49030962999,26655.941731500003,53329.18419960001 2025-10-28,20:03:39.000,301,11095078,5125,0,1761681818,13092.503782249994,28961.775596670006,53329.10734128001 2025-10-28,20:03:40.000,301,11095095,5605,0,1761681819,13092.443155459994,29423.077713000006,53329.19118672 2025-10-28,20:03:41.000,301,11095045,5684,0,1761681820,13092.369056049989,28039.911522659997,53329.18419960001 2025-10-28,20:03:42.000,301,11095041,5525,0,1761681821,13092.288220329989,31267.968967470006,53329.12830264 2025-10-28,20:03:43.000,301,11095085,5565,0,1761681822,13092.241066159993,27578.940715439996,53329.0095216 2025-10-28,20:03:44.000,301,11095027,5485,0,1761681823,13092.220857229993,29423.521808189995,53329.01650872001 2025-10-28,20:03:45.000,301,11095057,5725,0,1761681824,13092.241066159993,26195.46436338,53329.0095216 2025-10-28,20:03:46.000,301,11095018,5245,0,1761681825,13092.247802469989,32190.227792759993,53328.95362464 2025-10-28,20:03:47.000,301,11095015,5445,0,1761681826,13092.234329849998,31267.912574429996,53328.91170192 2025-10-28,20:03:48.000,301,11095054,5205,0,1761681827,13092.321901879994,24812.023256970002,53328.91170192 2025-10-28,20:03:49.000,301,11095030,5325,0,1761681828,13092.456628079999,26656.63254624,53328.925676160005 2025-10-28,20:03:50.000,301,11094989,5684,0,1761681829,13092.57788166,25734.401917469993,53328.89074056 2025-10-28,20:03:51.000,301,11095027,5565,0,1761681830,13092.69239892999,29884.697040180006,53328.89074056 2025-10-28,20:03:52.000,301,11095043,5565,0,1761681831,13092.854070369991,28501.403965499994,53328.88375344 2025-10-28,20:03:54.000,301,11095081,5765,0,1761681833,13093.002269190001,26196.000097259996,53328.79292088 2025-10-28,20:03:55.000,301,11095097,5725,0,1761681834,13093.035950739992,29424.163279019995,53328.79990800001 2025-10-28,20:03:56.000,301,11095059,5485,0,1761681835,13093.042687050001,28040.940695640005,53328.778946640006 2025-10-28,20:03:57.000,301,11095047,5845,0,1761681836,13093.035950739992,27579.983986680003,53328.778946640006 2025-10-28,20:03:58.000,301,11095064,5085,0,1761681837,13092.982060260001,30346.943739929993,53328.77195952001 2025-10-28,20:03:59.000,301,11095082,5405,0,1761681838,13092.907960849996,29424.769504199998,53328.778946640006 2025-10-28,20:04:00.000,301,11095062,5085,0,1761681839,13092.894488229991,29424.804749849995,53328.709075440005 2025-10-28,20:04:01.000,301,11095087,5525,0,1761681840,13092.914697159991,26658.007126590004,53328.7649724 2025-10-28,20:04:02.000,301,11095052,5365,0,1761681841,13092.907960849996,29886.008178360004,53328.78593376 2025-10-28,20:04:03.000,301,11095045,5565,0,1761681842,13092.988796569996,28502.672808899995,53328.6951012 2025-10-28,20:04:05.000,301,11095088,5325,0,1761681844,13093.062895980001,29886.149160960005,53328.6951012 2025-10-28,20:04:06.000,301,11095057,5845,0,1761681845,13093.103313840002,30347.3596386,53328.7649724 2025-10-28,20:04:07.000,301,11095071,5525,0,1761681846,13093.177413249992,30808.605361890004,53328.79990800001 2025-10-28,20:04:08.000,301,11095016,5165,0,1761681847,13093.244776350002,25736.058463020003,53328.82086936001 2025-10-28,20:04:09.000,301,11095081,5645,0,1761681848,13093.325612070003,29886.395880509997,53328.78593376 2025-10-28,20:04:10.000,301,11095012,5445,0,1761681849,13093.392975169998,30347.549965109996,53328.84183072 2025-10-28,20:04:11.000,301,11095016,5205,0,1761681850,13093.433393029998,36803.53092126,53328.84881784001 2025-10-28,20:04:12.000,301,11095097,5645,0,1761681851,13093.514228749998,31730.814843269996,53328.88375344 2025-10-28,20:04:13.000,301,11095023,5605,0,1761681852,13093.527701369989,29886.142111830006,53328.876766320005 2025-10-28,20:04:14.000,301,11095040,5205,0,1761681853,13093.480547199993,29424.966879839994,53328.9047148 2025-10-28,20:04:15.000,301,11095049,5965,0,1761681854,13093.332348379998,28502.715103680006,53328.85580496 2025-10-28,20:04:16.000,301,11095072,5125,0,1761681855,13093.177413249992,33575.283149940005,53328.946637520006 2025-10-28,20:04:17.000,301,11095035,5525,0,1761681856,13093.062895980001,29886.184406610002,53328.96759888001 2025-10-28,20:04:18.000,301,11095087,5485,0,1761681857,13092.941642400001,31269.660758669997,53328.925676160005 2025-10-28,20:04:19.000,301,11095069,5684,0,1761681858,13092.887751919996,29425.157206350006,53328.925676160005 2025-10-28,20:04:20.000,301,11095091,5645,0,1761681859,13092.914697159991,32653.263995069996,53328.89074056 2025-10-28,20:04:21.000,301,11095123,5805,0,1761681860,13092.955115019991,29425.340483730004,53328.93266328 2025-10-28,20:04:22.000,301,11095093,5684,0,1761681861,13092.975323949991,30347.803733790002,53328.8348436 2025-10-28,20:04:23.000,301,11095067,5765,0,1761681862,13093.076368599992,26658.768432630008,53328.79990800001 2025-10-28,20:04:24.000,301,11095089,5725,0,1761681863,13093.143731700002,28503.490507979994,53328.79990800001 2025-10-28,20:04:25.000,301,11095072,5684,0,1761681864,13093.231303729997,29887.143088290002,53328.806895120004 2025-10-28,20:04:26.000,301,11095081,5605,0,1761681865,13093.325612070003,26659.17728217,53328.8348436 2025-10-28,20:04:27.000,301,11095055,5525,0,1761681866,13093.467074579989,28503.850013610005,53328.78593376 2025-10-28,20:04:28.000,301,11095040,5285,0,1761681867,13093.64895494999,30348.572088960005,53328.84183072 2025-10-28,20:04:29.000,301,11095110,5205,0,1761681868,13093.83757163,26659.374657809996,53328.78593376 2025-10-28,20:04:30.000,301,11095079,5725,0,1761681869,13094.03966093,25737.115832519994,53328.84183072 2025-10-28,20:04:31.000,301,11095060,5285,0,1761681870,13094.113760339991,31732.20352188,53328.876766320005 2025-10-28,20:04:32.000,301,11095093,5684,0,1761681871,13094.160914510001,23431.65557124,53328.876766320005 2025-10-28,20:04:33.000,301,11095087,5925,0,1761681872,13094.181123440001,28043.344448970005,53328.93266328 2025-10-28,20:04:34.000,301,11095048,5165,0,1761681873,13094.10028772,25737.757303349994,53328.98157312 2025-10-28,20:04:35.000,301,11095085,5765,0,1761681874,13094.05986986,34038.71410353,53328.89772768001 2025-10-28,20:04:36.000,301,11095057,6005,0,1761681875,13094.10028772,31733.0071227,53328.91868904001 2025-10-28,20:04:37.000,301,11095134,5405,0,1761681876,13094.214804989992,28504.942628760007,53328.93965040001 2025-10-28,20:04:38.000,301,11095092,5445,0,1761681877,13094.376476429992,29427.356534909995,53328.995547360006 2025-10-28,20:04:39.000,301,11095051,5884,0,1761681878,13094.544884180003,27582.73314738,53328.98856024001 2025-10-28,20:04:40.000,301,11095113,5925,0,1761681879,13094.726764549989,30810.9104274,53329.05843144 2025-10-28,20:04:41.000,301,11095044,5445,0,1761681880,13094.760446099994,31272.135003300005,53329.10035416 2025-10-28,20:04:42.000,301,11095074,5165,0,1761681881,13094.740237169994,30349.946669309997,53329.10734128001 2025-10-28,20:04:43.000,301,11095059,5725,0,1761681882,13094.726764549989,32655.759387090002,53329.163238240006 2025-10-28,20:04:44.000,301,11095078,5365,0,1761681883,13094.726764549989,29427.8006301,53329.20516096001 2025-10-28,20:04:45.000,301,11095080,5044,0,1761681884,13094.726764549989,27583.21953735,53329.19118672 2025-10-28,20:04:46.000,301,11095047,5565,0,1761681885,13094.854754439999,34961.77652964,53329.20516096001 2025-10-28,20:04:47.000,301,11095134,5205,0,1761681886,13094.93559016,29427.737187930004,53329.24708368 2025-10-28,20:04:48.000,301,11095086,5245,0,1761681887,13095.07031635999,32194.675793789997,53329.30298064001 2025-10-28,20:04:49.000,301,11095079,5765,0,1761681888,13095.17136100999,31733.380726589996,53329.26804504 2025-10-28,20:04:50.000,301,11095082,5365,0,1761681889,13095.144415769995,31272.106806779993,53329.330929120006 2025-10-28,20:04:51.000,301,11095074,4965,0,1761681890,13095.144415769995,27121.61430843,53329.33791624 2025-10-28,20:04:52.000,301,11095061,5405,0,1761681891,13095.13094314999,28505.01312006,53329.43573592 2025-10-28,20:04:53.000,301,11095065,5684,0,1761681892,13095.11747053,34499.966875950005,53329.379838960005 2025-10-28,20:04:54.000,301,11095085,5645,0,1761681893,13095.13094314999,28966.17425379,53329.51958136001 2025-10-28,20:04:56.000,301,11095122,5445,0,1761681895,13095.25893304,31733.32433355,53329.50560712 2025-10-28,20:04:57.000,301,11095080,5485,0,1761681896,13095.285878279996,29427.666696629996,53329.58945256001 2025-10-28,20:04:58.000,301,11095050,5325,0,1761681897,13095.353241379991,30811.319276940005,53329.5335556 2025-10-28,20:04:59.000,301,11095068,5485,0,1761681898,13095.366713999996,30811.481406930005,53329.56150408 2025-10-28,20:05:00.000,301,11095104,5245,0,1761681899,13095.494703889992,27583.445109509994,53329.51259424 2025-10-28,20:05:01.000,301,11095106,5165,0,1761681900,13095.683320570002,28044.556899329997,53329.61041392001 2025-10-28,20:05:02.000,301,11095083,5725,0,1761681901,13095.878673559993,32656.041352290005,53329.70124648 2025-10-28,20:05:03.000,301,11095124,5205,0,1761681902,13096.13465334,30350.158143210007,53329.63137528 2025-10-28,20:05:04.000,301,11095075,5645,0,1761681903,13096.33674264,28505.3514783,53329.68727224001 2025-10-28,20:05:05.000,301,11095103,5445,0,1761681904,13096.49841408,29888.76438819,53329.62438816 2025-10-28,20:05:06.000,301,11095074,5085,0,1761681905,13096.579249800001,28044.112804139993,53329.73618208001 2025-10-28,20:05:07.000,301,11095101,5925,0,1761681906,13096.619667660001,34039.21459176,53329.72220784 2025-10-28,20:05:08.000,301,11095103,5684,0,1761681907,13096.687030759997,25738.32123375,53329.70124648 2025-10-28,20:05:09.000,301,11095083,5485,0,1761681908,13096.828493269997,28966.505562899998,53329.72919496 2025-10-28,20:05:10.000,301,11095089,5684,0,1761681909,13097.030582569998,34961.593252260005,53329.78509192001 2025-10-28,20:05:11.000,301,11095072,5205,0,1761681910,13097.131627219998,28966.590152460005,53329.75015632 2025-10-28,20:05:12.000,301,11095091,5725,0,1761681911,13097.26635341999,28966.583103330006,53329.77111768 2025-10-28,20:05:13.000,301,11095099,5605,0,1761681912,13097.36739806999,24816.20339106,53329.7431692 2025-10-28,20:05:14.000,301,11095148,5285,0,1761681913,13097.50886057999,26199.722037900006,53329.79207904 2025-10-28,20:05:15.000,301,11095109,5725,0,1761681914,13097.59643261,30811.453210410007,53329.82002752 2025-10-28,20:05:16.000,301,11095080,5165,0,1761681915,13097.731158809991,32194.985955509997,53329.813040400004 2025-10-28,20:05:17.000,301,11095106,5285,0,1761681916,13097.805258219996,28505.781475230004,53329.9178472 2025-10-28,20:05:18.000,301,11095102,5325,0,1761681917,13097.859148700001,24816.52765104,53329.86195024 2025-10-28,20:05:19.000,301,11095051,5605,0,1761681918,13097.865885009996,29889.39176076,53329.91086008 2025-10-28,20:05:20.000,301,11095103,5605,0,1761681919,13097.832203459991,28506.091636950005,53329.86893736 2025-10-28,20:05:21.000,301,11095051,5565,0,1761681920,13097.778312980001,30350.954694900007,53329.91086008 2025-10-28,20:05:22.000,301,11095081,5565,0,1761681921,13097.75810405,29889.976838550007,53329.931821440005 2025-10-28,20:05:23.000,301,11095081,5605,0,1761681922,13097.75810405,32195.972833709995,53329.882911600005 2025-10-28,20:05:24.000,301,11095056,5044,0,1761681923,13097.818730840001,25739.801551049997,53329.89688584 2025-10-28,20:05:25.000,301,11095088,5285,0,1761681924,13097.966929659997,31273.890236670006,53329.79906616 2025-10-28,20:05:26.000,301,11095065,5925,0,1761681925,13098.202700510003,25739.829747569995,53329.92483432001 2025-10-28,20:05:27.000,301,11095124,5285,0,1761681926,13098.357635639994,31273.80564711,53329.89688584 2025-10-28,20:05:28.000,301,11095081,5405,0,1761681927,13098.458680289994,28045.62131796,53329.9178472 2025-10-28,20:05:29.000,301,11095055,5725,0,1761681928,13098.499098149994,29429.04832611,53329.97374416001 2025-10-28,20:05:30.000,301,11095109,5725,0,1761681929,13098.492361839999,32195.965784579996,53329.94579568001 2025-10-28,20:05:31.000,301,11095137,5605,0,1761681930,13098.532779699999,28967.74620978,53330.001692640006 2025-10-28,20:05:32.000,301,11095089,5684,0,1761681931,13098.54625231999,25739.45614368,53329.9877184 2025-10-28,20:05:33.000,301,11095073,5565,0,1761681932,13098.57319756,30350.926498379995,53330.07156384001 2025-10-28,20:05:34.000,301,11095083,5725,0,1761681933,13098.620351729995,28967.26686894,53330.148422160004 2025-10-28,20:05:35.000,301,11095115,5645,0,1761681934,13098.67424221,30350.686827960002,53330.12047368001 2025-10-28,20:05:36.000,301,11095071,5725,0,1761681935,13098.70792375999,29889.57503814,53330.12047368001 2025-10-28,20:05:37.000,301,11095079,5485,0,1761681936,13098.701187449995,31734.28301523,53330.12047368001 2025-10-28,20:05:38.000,301,11095063,5565,0,1761681937,13098.600142799995,32195.45119809,53330.09252520001 2025-10-28,20:05:39.000,301,11095050,5365,0,1761681938,13098.539516009994,25739.047294140008,53330.13444792 2025-10-28,20:05:40.000,301,11095082,5165,0,1761681939,13098.478889219994,28044.84591366,53330.20431912 2025-10-28,20:05:41.000,301,11095123,5565,0,1761681940,13098.46541659999,24816.710928419998,53330.3021388 2025-10-28,20:05:42.000,301,11095108,5085,0,1761681941,13098.499098149994,28044.888208439996,53330.316113040004 2025-10-28,20:05:43.000,301,11095075,5565,0,1761681942,13098.600142799995,35423.536839420005,53330.316113040004 2025-10-28,20:05:44.000,301,11095052,5005,0,1761681943,13098.67424221,28044.99394539,53330.35803576001 2025-10-28,20:05:45.000,301,11094974,5044,0,1761681944,13098.69445114,30350.975842290005,53330.33008728001 2025-10-28,20:05:46.000,301,11094902,5325,0,1761681945,13098.64729696999,27122.981839650005,53330.39297136 2025-10-28,20:05:47.000,301,11095039,5884,0,1761681946,13098.68771482999,32657.119869179995,53330.35104864 2025-10-28,20:05:48.000,301,11095062,5005,0,1761681947,13098.822441029995,32196.09266892,53330.41393272 2025-10-28,20:05:49.000,301,11095088,5725,0,1761681948,13098.97737616,27584.587068570007,53330.40694560001 2025-10-28,20:05:50.000,301,11095062,5445,0,1761681949,13099.064948189996,28968.303091049995,53330.44886832001 2025-10-28,20:05:51.000,301,11095123,5605,0,1761681950,13099.159256530002,30351.786492240004,53330.51873952 2025-10-28,20:05:52.000,301,11095075,5565,0,1761681951,13099.165992839997,30812.940576840003,53330.52572664001 2025-10-28,20:05:53.000,301,11095051,5565,0,1761681952,13099.112102359992,29890.583063729995,53330.60957208 2025-10-28,20:05:54.000,301,11095065,5645,0,1761681953,13099.051475569991,25278.78844905,53330.60957208 2025-10-28,20:05:55.000,301,11095075,5525,0,1761681954,13098.997585090001,27584.558872049995,53330.65848192 2025-10-28,20:06:07.000,301,11095083,5845,0,1761681966,13099.098629740001,31273.94662971,53330.85412128 2025-10-28,20:06:08.000,301,11095074,5044,0,1761681967,13099.058211880001,29429.407831739998,53330.73534024 2025-10-28,20:06:09.000,301,11095108,5285,0,1761681968,13098.943694609996,37269.27398949,53330.79123720001 2025-10-28,20:06:10.000,301,11095148,5525,0,1761681969,13098.741605309995,30351.800590500003,53330.819185680004 2025-10-28,20:06:11.000,301,11095117,5765,0,1761681970,13098.559724939994,32657.592160889995,53330.819185680004 2025-10-28,20:06:12.000,301,11095066,5245,0,1761681971,13098.46541659999,29429.266849139996,53330.79822432 2025-10-28,20:06:13.000,301,11095117,5805,0,1761681972,13098.445207669989,29890.322245920004,53330.88206976001 2025-10-28,20:06:14.000,301,11095090,5245,0,1761681973,13098.404789809989,29890.096673759996,53330.81219856001 2025-10-28,20:06:15.000,301,11095100,5285,0,1761681974,13098.478889219994,28506.592125180003,53330.80521144 2025-10-28,20:06:16.000,301,11095083,5684,0,1761681975,13098.532779699999,32657.000033970005,53330.819185680004 2025-10-28,20:06:17.000,301,11095090,5645,0,1761681976,13098.640560659995,28506.556879530006,53330.95194096001 2025-10-28,20:06:18.000,301,11095063,5725,0,1761681977,13098.76855054999,31273.62236973,53331.20347728 2025-10-28,20:06:19.000,301,11095116,5165,0,1761681978,13098.79549579,30812.51057991,53331.19649016001 2025-10-28,20:06:20.000,301,11095081,5605,0,1761681979,13098.903276749996,28506.77540256,53331.20347728 2025-10-28,20:06:21.000,301,11095082,5205,0,1761681980,13099.118838670001,27584.431987710006,53331.20347728 2025-10-28,20:06:22.000,301,11095050,5245,0,1761681981,13099.320927970002,29429.203406970002,53331.2104644 2025-10-28,20:06:23.000,301,11095091,5805,0,1761681982,13099.556698819993,32196.311191949993,53331.2803356 2025-10-28,20:06:24.000,301,11095037,5605,0,1761681983,13099.711633949999,26662.426931099995,53331.23841288 2025-10-28,20:06:25.000,301,11095070,5205,0,1761681984,13099.78573335999,28968.352434960005,53331.2803356 2025-10-28,20:06:26.000,301,11095086,5285,0,1761681985,13099.83288753,29429.598158249995,53331.36418104001 2025-10-28,20:06:27.000,301,11095062,5725,0,1761681986,13099.77226074,29890.815685020003,53331.02879928001 2025-10-28,20:06:28.000,301,11095062,5285,0,1761681987,13099.839623839995,33580.14000051,53331.007837920006 2025-10-28,20:06:29.000,301,11095091,5765,0,1761681988,13099.89351432,27584.861984639996,53331.056747760005 2025-10-28,20:06:30.000,301,11095059,6124,0,1761681989,13099.97435004,31274.10171057,53331.1405932 2025-10-28,20:06:31.000,301,11095048,5525,0,1761681990,13099.960877419995,28507.057367760004,53331.11963184001 2025-10-28,20:06:32.000,301,11095070,5765,0,1761681991,13100.001295279995,28968.183255840006,53331.18950304 2025-10-28,20:06:33.000,301,11095085,6045,0,1761681992,13099.98782265999,30812.785495980002,53331.14758032001 2025-10-28,20:06:34.000,301,11095129,6005,0,1761681993,13099.85309646,28506.93753255,53331.16854168001 2025-10-28,20:06:35.000,301,11095093,5884,0,1761681994,13099.74531549999,34502.08161495,53331.25238712 2025-10-28,20:06:36.000,301,11095128,5405,0,1761681995,13099.718370259994,28506.93048342,53331.2803356 2025-10-28,20:06:37.000,301,11095056,5325,0,1761681996,13099.718370259994,31274.059415790005,53331.24540000001 2025-10-28,20:06:38.000,301,11095071,5925,0,1761681997,13099.691425019999,32657.71904523,53331.25937424 2025-10-28,20:06:39.000,301,11095058,5125,0,1761681998,13099.718370259994,30813.14500161,53331.19649016001 2025-10-28,20:06:40.000,301,11095085,6045,0,1761681999,13099.77226074,28507.395726000002,53331.20347728 2025-10-28,20:06:41.000,301,11095074,5165,0,1761682000,13099.859832769995,28507.388676870003,53331.343219680006 2025-10-28,20:06:42.000,301,11095018,5165,0,1761682001,13099.96761372999,28507.325234699994,53331.273348480005 2025-10-28,20:06:43.000,301,11095055,5725,0,1761682002,13100.03497683,34502.41997319,53331.26636136001 2025-10-28,20:06:44.000,301,11095017,5725,0,1761682003,13100.210120889991,27123.65855613,53331.28732272001 2025-10-28,20:06:45.000,301,11095078,4925,0,1761682004,13100.358319710002,30351.730099199995,53331.30828408 2025-10-28,20:06:46.000,301,11095059,5765,0,1761682005,13100.553672699993,23434.150963260006,53331.30129696 2025-10-28,20:06:48.000,301,11094900,5325,0,1761682007,13100.870279269999,30351.391740959996,53331.46898784 2025-10-28,20:06:49.000,301,11095098,5525,0,1761682008,13100.98479653999,27584.33329989,53331.40610376 2025-10-28,20:06:50.000,301,11095054,5165,0,1761682009,13101.08584118999,30351.250758359995,53331.45501360001 2025-10-28,20:06:51.000,301,11095016,5085,0,1761682010,13101.11278643,26200.687768710006,53331.48296208001 2025-10-28,20:06:52.000,301,11095098,5365,0,1761682011,13101.200358459995,31734.529734779993,53331.49693632 2025-10-28,20:06:53.000,301,11095092,5285,0,1761682012,13101.28793048999,27583.994941650002,53331.50392344001 2025-10-28,20:06:54.000,301,11095086,5285,0,1761682013,13101.28793048999,26661.665625060006,53331.51789768 2025-10-28,20:06:55.000,301,11095029,5645,0,1761682014,13101.341820969996,34040.419992990006,53331.55283328001 2025-10-28,20:06:56.000,301,11095150,5085,0,1761682015,13101.28793048999,33118.154118570004,53331.51789768 2025-10-28,20:06:57.000,301,11095081,5805,0,1761682016,13101.23404001,31273.699910159994,53331.55283328001 2025-10-28,20:06:58.000,301,11095135,5725,0,1761682017,13101.16667690999,27123.320197890003,53331.55283328001 2025-10-28,20:06:59.000,301,11095121,5485,0,1761682018,13101.159940599995,30351.772393980005,53331.53187192001 2025-10-28,20:07:00.000,301,11095079,5485,0,1761682019,13101.200358459995,29890.780439370006,53331.510910560006 2025-10-28,20:07:01.000,301,11095046,5485,0,1761682020,13101.28793048999,30813.377622900007,53331.44802648 2025-10-28,20:07:02.000,301,11095083,5845,0,1761682021,13101.35529359,29891.189288909998,53331.5248848 2025-10-28,20:07:03.000,301,11095081,5765,0,1761682022,13101.436129310001,25740.858920550003,53331.46898784 2025-10-28,20:07:04.000,301,11095106,5285,0,1761682023,13101.510228719992,25740.88711707,53331.441039360005 2025-10-28,20:07:05.000,301,11095090,5005,0,1761682024,13101.523701339996,32197.37561058,53331.420078 2025-10-28,20:07:06.000,301,11095117,5725,0,1761682025,13101.611273369992,26202.18218427,53331.40610376 2025-10-28,20:07:07.000,301,11095085,5645,0,1761682026,13101.719054330002,30813.990897209995,53331.40610376 2025-10-28,20:07:08.000,301,11095088,5245,0,1761682027,13101.921143629988,34042.316208959994,53331.29430984001 2025-10-28,20:07:09.000,301,11095081,5645,0,1761682028,13102.089551379999,26663.632332330002,53331.30129696 2025-10-28,20:07:10.000,301,11095091,5684,0,1761682029,13102.278168059995,29430.733068179994,53331.273348480005 2025-10-28,20:07:11.000,301,11095051,5485,0,1761682030,13102.44657580999,25280.261717219997,53331.273348480005 2025-10-28,20:07:12.000,301,11095046,5005,0,1761682031,13102.52741152999,27586.27885977,53331.3502068 2025-10-28,20:07:13.000,301,11095042,5365,0,1761682032,13102.662137729996,28508.71391331,53331.32924544 2025-10-28,20:07:14.000,301,11095076,5325,0,1761682033,13102.682346659996,29892.324198839997,53331.35719392 2025-10-28,20:07:15.000,301,11095010,5325,0,1761682034,13102.823809169997,28970.15701224,53331.28732272001 2025-10-28,20:07:16.000,301,11095060,5165,0,1761682035,13102.924853819997,25280.846795010002,53331.31527120001 2025-10-28,20:07:17.000,301,11095107,5805,0,1761682036,13103.133679429993,27586.835741040006,53331.30828408 2025-10-28,20:07:18.000,301,11095086,5445,0,1761682037,13103.329032419999,34965.759288090005,53331.25238712 2025-10-28,20:07:19.000,301,11095066,5285,0,1761682038,13103.416604449994,24819.918282569997,53331.2803356 2025-10-28,20:07:20.000,301,11095077,5684,0,1761682039,13103.517649099995,28048.264741709994,53331.18251592 2025-10-28,20:07:21.000,301,11095035,5645,0,1761682040,13103.497440169995,25281.290890200005,53331.224438640005 2025-10-28,20:07:22.000,301,11095061,5645,0,1761682041,13103.40313182999,28048.50441213,53331.18251592 2025-10-28,20:07:23.000,301,11095050,5285,0,1761682042,13103.234724079994,27587.38557318,53331.175528800006 2025-10-28,20:07:24.000,301,11095079,5645,0,1761682043,13103.073052639993,30354.5497512,53331.105657600005 2025-10-28,20:07:25.000,301,11095110,5245,0,1761682044,13102.965271679997,29893.536649200003,53331.07770912001 2025-10-28,20:07:26.000,301,11095096,5325,0,1761682045,13102.877699650002,32199.553791750004,53331.06373488 2025-10-28,20:07:27.000,301,11095121,5845,0,1761682046,13102.891172269992,28971.376511730006,53331.02181216 2025-10-28,20:07:29.000,301,11095046,5605,0,1761682048,13103.073052639993,26665.58494134,53330.896044 2025-10-28,20:07:30.000,301,11095069,5725,0,1761682049,13103.167360979998,26204.529544560006,53330.88206976001 2025-10-28,20:07:31.000,301,11095090,5245,0,1761682050,13103.261669319989,31277.46414558,53330.83315992001 2025-10-28,20:07:32.000,301,11095142,5205,0,1761682051,13103.288614559999,29432.713873710003,53330.84713416 2025-10-28,20:07:33.000,301,11095105,5605,0,1761682052,13103.369450279999,26665.599039599998,53330.79822432 2025-10-28,20:07:34.000,301,11095116,5085,0,1761682053,13103.46375861999,30816.31711011,53330.819185680004 2025-10-28,20:07:35.000,301,11095118,5285,0,1761682054,13103.59174851,31277.548735139993,53330.7563016 2025-10-28,20:07:36.000,301,11095110,5005,0,1761682055,13103.719738399996,29432.876003700003,53330.72835312 2025-10-28,20:07:37.000,301,11095084,5325,0,1761682056,13103.807310429991,29894.114677859994,53330.74232736001 2025-10-28,20:07:38.000,301,11095086,5285,0,1761682057,13103.861200909996,30816.528584009997,53330.66546904001 2025-10-28,20:07:40.000,301,11095066,5125,0,1761682059,13103.888146149991,27588.224419649996,53330.651494800004 2025-10-28,20:07:41.000,301,11095118,5205,0,1761682060,13103.840991979996,28049.434897290004,53330.70040464 2025-10-28,20:07:42.000,301,11095110,5044,0,1761682061,13103.77362888,26665.803464369994,53330.66546904001 2025-10-28,20:07:43.000,301,11095120,5125,0,1761682062,13103.72647470999,27126.915254189997,53330.63752056 2025-10-28,20:07:44.000,301,11095065,5925,0,1761682063,13103.719738399996,34505.80355559,53330.5816236 2025-10-28,20:07:45.000,301,11095134,5245,0,1761682064,13103.679320539995,32199.786413039998,53330.53970088 2025-10-28,20:07:46.000,301,11095097,6045,0,1761682065,13103.66584791999,31738.62527931,53330.52572664001 2025-10-28,20:07:47.000,301,11095092,5285,0,1761682066,13103.72647470999,25282.052196239994,53330.52572664001 2025-10-28,20:07:48.000,301,11095073,5805,0,1761682067,13103.79383781,32199.878051730004,53330.434894080005 2025-10-28,20:07:49.000,301,11095038,5245,0,1761682068,13103.915091390001,28971.700771710006,53330.4418812 2025-10-28,20:07:50.000,301,11095067,5845,0,1761682069,13103.955509250001,31738.92134277,53330.37899712001 2025-10-28,20:07:51.000,301,11095045,5605,0,1761682070,13103.982454489997,28510.737013620004,53330.267203200005 2025-10-28,20:07:52.000,301,11095111,5645,0,1761682071,13104.049817589992,30816.747107040006,53330.28117744001 2025-10-28,20:07:53.000,301,11095071,5684,0,1761682072,13104.144125929997,28049.81555031,53330.36502288 2025-10-28,20:07:54.000,301,11095060,5285,0,1761682073,13104.198016410002,27588.80949744,53330.27419032 2025-10-28,20:07:55.000,301,11095078,5325,0,1761682074,13104.319269989988,29433.651408000005,53330.3021388 2025-10-28,20:07:56.000,301,11095068,5365,0,1761682075,13104.507886669999,28050.196203329993,53330.23925472001 2025-10-28,20:07:57.000,301,11095050,5765,0,1761682076,13104.68303072999,28511.456024879997,53330.218293360005 2025-10-28,20:07:58.000,301,11095069,5485,0,1761682077,13104.89185634,32201.012961660002,53330.20431912 2025-10-28,20:07:59.000,301,11095123,5725,0,1761682078,13105.073736710001,29895.17204736,53330.23925472001 2025-10-28,20:08:00.000,301,11095114,5365,0,1761682079,13105.262353389997,28050.555708960004,53330.24624184 2025-10-28,20:08:01.000,301,11095119,5805,0,1761682080,13105.356661730002,31740.197235300002,53330.20431912 2025-10-28,20:08:02.000,301,11095064,5405,0,1761682081,13105.356661730002,23438.887978619998,53330.20431912 2025-10-28,20:08:03.000,301,11095133,5605,0,1761682082,13105.322980179997,31279.318066770007,53330.18335776 2025-10-28,20:08:04.000,301,11095098,5365,0,1761682083,13105.228671839992,31740.641330490005,53330.21130624001 2025-10-28,20:08:05.000,301,11095122,5285,0,1761682084,13105.208462909992,27128.896059720006,53330.16239640001 2025-10-28,20:08:06.000,301,11095082,5165,0,1761682085,13105.134363500001,26667.727876859994,53330.19034488001 2025-10-28,20:08:07.000,301,11095051,5765,0,1761682086,13105.107418259991,28512.612082199994,53330.148422160004 2025-10-28,20:08:08.000,301,11095078,5125,0,1761682087,13105.120890879996,29434.9907427,53330.169383520006 2025-10-28,20:08:09.000,301,11095068,5365,0,1761682088,13105.208462909992,27128.980649279998,53330.13444792 2025-10-28,20:08:10.000,301,11095079,6124,0,1761682089,13105.242144459997,30818.452996499997,53330.08553808 2025-10-28,20:08:11.000,301,11095082,5245,0,1761682090,13105.269089699992,28512.449952209994,53330.169383520006 2025-10-28,20:08:12.000,301,11095081,5485,0,1761682091,13105.269089699992,28512.39355917,53330.13444792 2025-10-28,20:08:13.000,301,11095058,5085,0,1761682092,13105.269089699992,34507.86895068,53330.16239640001 2025-10-28,20:08:14.000,301,11095052,5285,0,1761682093,13105.228671839992,32201.943446820005,53330.10649944 2025-10-28,20:08:15.000,301,11095101,5765,0,1761682094,13105.194990290001,31279.522491540003,53330.12047368001 2025-10-28,20:08:16.000,301,11095080,4965,0,1761682095,13105.228671839992,28973.53354551,53330.148422160004 2025-10-28,20:08:17.000,301,11095099,5645,0,1761682096,13105.316243870002,31740.641330490005,53330.14143504001 2025-10-28,20:08:18.000,301,11095062,5525,0,1761682097,13105.383606969997,28973.491250730003,53330.08553808 2025-10-28,20:08:19.000,301,11095073,6045,0,1761682098,13105.525069479998,27589.831621289995,53330.1274608 2025-10-28,20:08:20.000,301,11095096,5365,0,1761682099,13105.733895089994,28051.020951540006,53330.169383520006 2025-10-28,20:08:21.000,301,11095107,5965,0,1761682100,13106.00334748999,28051.035049800004,53330.25322896 2025-10-28,20:08:22.000,301,11095095,5765,0,1761682101,13106.367108229992,27128.62114365,53330.337074400006 2025-10-28,20:08:23.000,301,11095068,5285,0,1761682102,13106.710660039993,35430.17007075,53330.41393272 2025-10-28,20:08:24.000,301,11095070,5245,0,1761682103,13106.966639819999,33585.44094627,53330.56066224 2025-10-28,20:08:25.000,301,11095054,5125,0,1761682104,13106.98011243999,27590.021947800007,53330.5117524 2025-10-28,20:08:26.000,301,11095127,5845,0,1761682105,13106.966639819999,30357.397599720003,53330.40694560001 2025-10-28,20:08:27.000,301,11095083,5485,0,1761682106,13107.18220173999,28973.907149399995,53330.41393272 2025-10-28,20:08:28.000,301,11095079,5725,0,1761682107,13108.475573259995,28973.589938549994,53330.819185680004 2025-10-28,20:08:29.000,301,11095129,5684,0,1761682108,13109.310875699994,29434.715826629996,53331.070722 2025-10-28,20:08:30.000,301,11095142,5285,0,1761682109,13108.866279239992,30818.770207349997,53330.84713416 2025-10-28,20:08:31.000,301,11095146,5245,0,1761682110,13108.832597690001,32663.753100510003,53330.78425008001 2025-10-28,20:08:32.000,301,11095120,5285,0,1761682111,13109.277194149989,30819.04512342,53330.84713416 2025-10-28,20:08:33.000,301,11095100,5205,0,1761682112,13109.76220846999,31741.289850450004,53331.02879928001 2025-10-28,20:08:34.000,301,11095126,5365,0,1761682113,13110.004715629992,31741.3250961,53331.070722 2025-10-28,20:08:35.000,301,11095093,5684,0,1761682114,13109.8497805,28051.986682350005,53330.99386368 2025-10-28,20:08:36.000,301,11095123,5565,0,1761682115,13110.193332310002,30818.995779510005,53331.11963184001 2025-10-28,20:08:37.000,301,11095098,5245,0,1761682116,13110.92085378999,29896.518431189994,53331.23841288 2025-10-28,20:08:38.000,301,11095118,5365,0,1761682117,13111.392395490002,28512.964538700006,53331.441039360005 2025-10-28,20:08:39.000,301,11095066,5565,0,1761682118,13111.446285969992,27590.303912999996,53331.56680752 2025-10-28,20:08:40.000,301,11095160,5325,0,1761682119,13111.486703829993,28974.217311119995,53331.50392344001 2025-10-28,20:08:41.000,301,11094979,5845,0,1761682120,13111.08926154,34508.98976235,53331.09867048001 2025-10-28,20:08:42.000,301,11095081,5845,0,1761682121,13110.186595999992,31281.270675780004,53330.94495384 2025-10-28,20:08:43.000,301,11095214,5044,0,1761682122,13109.075104850002,30820.736914620007,53330.52572664001 2025-10-28,20:08:44.000,301,11095037,5725,0,1761682123,13108.738289349996,27592.566683729994,53330.30912592001 2025-10-28,20:08:45.000,301,11095115,5405,0,1761682124,13108.839333999997,28053.847652669996,53330.3021388 2025-10-28,20:08:46.000,301,11095100,5085,0,1761682125,13109.162676879998,28976.268607949998,53330.3021388 2025-10-28,20:08:47.000,301,11095099,5765,0,1761682126,13109.553382859995,33588.373384349994,53330.34406152 2025-10-28,20:08:48.000,301,11095114,5285,0,1761682127,13110.328058509993,28053.847652669996,53330.56066224 2025-10-28,20:08:49.000,301,11095100,5285,0,1761682128,13110.557093049989,29437.584822539997,53330.651494800004 2025-10-28,20:08:50.000,301,11095109,5684,0,1761682129,13110.516675189989,27131.708662589997,53330.60957208 2025-10-28,20:08:51.000,301,11095154,5165,0,1761682130,13110.509938879994,27592.9825824,53330.63053344 2025-10-28,20:08:52.000,301,11095088,5205,0,1761682131,13110.68508294,29899.02087234,53330.71437888001 2025-10-28,20:08:53.000,301,11095109,5884,0,1761682132,13110.813072829995,30821.413631100004,53330.79822432 2025-10-28,20:08:54.000,301,11095088,5125,0,1761682133,13110.81980913999,25747.992640109995,53330.889056880005 2025-10-28,20:08:55.000,301,11095104,4925,0,1761682134,13110.84675438,28054.059126570006,53330.94495384 2025-10-28,20:08:56.000,301,11095062,5325,0,1761682135,13110.88717224,32204.925228809996,53331.105657600005 2025-10-28,20:08:57.000,301,11095139,5725,0,1761682136,13110.98821689,29437.662362970004,53331.1405932 2025-10-28,20:08:58.000,301,11095075,6005,0,1761682137,13111.02189843999,30821.159862419998,53331.19649016001 2025-10-28,20:08:59.000,301,11095137,5725,0,1761682138,13111.04210736999,31282.257553980002,53331.29430984001 2025-10-28,20:09:01.000,301,11095093,5565,0,1761682140,13111.06905261,29437.302857339993,53331.3502068 2025-10-28,20:09:02.000,301,11095073,5805,0,1761682141,13111.055579989996,28514.95944249,53331.30828408 2025-10-28,20:09:03.000,301,11095079,5605,0,1761682142,13111.00168950999,26208.92115255,53331.3502068 2025-10-28,20:09:04.000,301,11095126,5285,0,1761682143,13110.893908549995,29898.816447570003,53331.43405224001 2025-10-28,20:09:05.000,301,11095133,5684,0,1761682144,13110.84675438,32205.108506189994,53331.48296208001 2025-10-28,20:09:06.000,301,11095028,5085,0,1761682145,13110.752446039995,26670.68851146,53331.53187192001 2025-10-28,20:09:07.000,301,11095087,5645,0,1761682146,13110.65813769999,27593.229301950007,53331.489949200004 2025-10-28,20:09:08.000,301,11095095,5325,0,1761682147,13110.712028179994,29899.359230579998,53331.60174312001 2025-10-28,20:09:09.000,301,11095099,5725,0,1761682148,13110.712028179994,27593.31389151,53331.68558856 2025-10-28,20:09:10.000,301,11095079,5485,0,1761682149,13110.73897341999,27132.110463000005,53331.678601440006 2025-10-28,20:09:11.000,301,11095089,6005,0,1761682150,13110.712028179994,30821.857726290007,53331.68558856 2025-10-28,20:09:12.000,301,11095076,5365,0,1761682151,13110.597510909989,31744.271632439995,53331.69257568 2025-10-28,20:09:13.000,301,11095096,5325,0,1761682152,13110.462784709998,28054.59486045,53331.75545976 2025-10-28,20:09:14.000,301,11095094,5445,0,1761682153,13110.328058509993,32666.720784239995,53331.727511280005 2025-10-28,20:09:15.000,301,11095054,5285,0,1761682154,13110.294376960002,27593.32094064,53331.76244688 2025-10-28,20:09:16.000,301,11095126,5285,0,1761682155,13110.314585890002,29438.127605550006,53331.776421120005 2025-10-28,20:09:17.000,301,11095113,5684,0,1761682156,13110.509938879994,28976.867784000002,53331.8043696 2025-10-28,20:09:18.000,301,11095060,5325,0,1761682157,13110.65813769999,27593.29274412,53331.776421120005 2025-10-28,20:09:19.000,301,11095095,5645,0,1761682158,13110.86696331,32666.67848946,53331.76943400001 2025-10-28,20:09:20.000,301,11095066,5325,0,1761682159,13111.035371059996,28054.721744790004,53331.895202160005 2025-10-28,20:09:21.000,301,11095123,6005,0,1761682160,13111.257669289997,29899.704637949995,53331.88821504001 2025-10-28,20:09:22.000,301,11095097,5765,0,1761682161,13111.412604420002,29438.613995520005,53331.96507336001 2025-10-28,20:09:23.000,301,11095153,5645,0,1761682162,13111.628166339993,28055.158790849993,53331.91616352001 2025-10-28,20:09:24.000,301,11095005,5565,0,1761682163,13111.87740980999,32667.503237669996,53331.97206048 2025-10-28,20:09:25.000,301,11095026,5085,0,1761682164,13112.14686221,31283.970492570006,53332.02795744 2025-10-28,20:09:26.000,301,11095090,5285,0,1761682165,13112.402841989991,28055.616984299995,53332.03494456001 2025-10-28,20:09:27.000,301,11095065,5285,0,1761682166,13112.557777119997,33129.016827900006,53332.08385440001 2025-10-28,20:09:28.000,301,11095103,5765,0,1761682167,13112.759866419998,32667.919136340002,53332.1886612 2025-10-28,20:09:29.000,301,11095083,5645,0,1761682168,13112.887856309993,31284.280654290007,53332.30744224 2025-10-28,20:09:30.000,301,11095071,5765,0,1761682169,13112.988900959994,30822.957390569994,53332.41923616001 2025-10-28,20:09:31.000,301,11095096,5245,0,1761682170,13113.103418229999,22059.732743250002,53332.46814600001 2025-10-28,20:09:32.000,301,11095090,5285,0,1761682171,13113.211199189995,28055.56059126,53332.53801720001 2025-10-28,20:09:33.000,301,11095083,5645,0,1761682172,13113.35939800999,29900.395452690005,53332.614875520005 2025-10-28,20:09:34.000,301,11095081,5805,0,1761682173,13113.588432550001,24365.79922971,53332.663785360004 2025-10-28,20:09:35.000,301,11095059,5845,0,1761682174,13113.770312920002,28516.7005776,53332.782566400005 2025-10-28,20:09:36.000,301,11095090,5365,0,1761682175,13113.992611150003,30822.74591667,53332.88038608 2025-10-28,20:09:37.000,301,11095107,5565,0,1761682176,13114.208173069994,32667.601925490002,53332.9572444 2025-10-28,20:09:38.000,301,11095092,5205,0,1761682177,13114.49783439999,33128.84764878001,53332.97820576 2025-10-28,20:09:39.000,301,11095071,5805,0,1761682178,13114.74707787,28055.356166490004,53333.117948160005 2025-10-28,20:09:40.000,301,11095028,5365,0,1761682179,13115.056948129997,30361.42265295,53333.17384512 2025-10-28,20:09:41.000,301,11095123,6045,0,1761682180,13115.306191599993,28516.411563269998,53333.37647160001 2025-10-28,20:09:42.000,301,11095124,5205,0,1761682181,13115.548698759994,27132.737835570006,53333.47429128001 2025-10-28,20:09:43.000,301,11094919,5605,0,1761682182,13115.66321603,28055.158790849993,53333.453329920005 2025-10-28,20:09:44.000,301,11095130,5245,0,1761682183,13115.73731543999,31283.660330850005,53333.60005944 2025-10-28,20:09:45.000,301,11095039,5725,0,1761682184,13115.74405175,33128.47404489,53333.69787912 2025-10-28,20:09:46.000,301,11095074,5285,0,1761682185,13115.710370199995,28516.341071970004,53333.80967304001 2025-10-28,20:09:47.000,301,11095108,5245,0,1761682186,13115.71710650999,23442.941228370008,53333.81666016 2025-10-28,20:09:48.000,301,11095088,5165,0,1761682187,13115.76426068,28055.046004770003,53333.907492720005 2025-10-28,20:09:49.000,301,11095052,5405,0,1761682188,13115.973086289996,28516.122548939995,53334.01229952 2025-10-28,20:09:50.000,301,11095060,5285,0,1761682189,13116.168439280002,28054.876825650004,53334.11710632001 2025-10-28,20:09:51.000,301,11095069,6084,0,1761682190,13116.384001199993,28054.7710887,53334.21492600001 2025-10-28,20:09:52.000,301,11095056,5525,0,1761682191,13116.545672639993,28515.91107504,53334.1799904 2025-10-28,20:09:53.000,301,11095054,5365,0,1761682192,13116.660189909999,27132.244396470007,53334.2498616 2025-10-28,20:09:54.000,301,11095076,5485,0,1761682193,13116.741025629999,26209.87983423,53334.361655520006 2025-10-28,20:09:55.000,301,11095121,5805,0,1761682194,13116.889224449995,31744.412615039997,53334.41755248 2025-10-28,20:09:56.000,301,11095104,5645,0,1761682195,13117.01721433999,27593.553561930006,53334.459475200005 2025-10-28,20:09:57.000,301,11095087,5845,0,1761682196,13117.158676849991,29899.64119578,53334.52235928001 2025-10-28,20:09:58.000,301,11095079,5925,0,1761682197,13117.360766149992,28054.820432609995,53334.60620472 2025-10-28,20:09:59.000,301,11095096,5085,0,1761682198,13117.569591760002,22981.484031180007,53334.64812744001 2025-10-28,20:10:00.000,301,11095093,5645,0,1761682199,13117.711054269988,28977.19909311,53334.72498576 2025-10-28,20:10:12.000,301,11095117,5925,0,1761682211,13119.60395738,26671.929158340005,53335.33985232001 2025-10-28,20:10:13.000,301,11095095,5684,0,1761682212,13119.678056789991,28978.115480010005,53335.32587808 2025-10-28,20:10:14.000,301,11095108,5205,0,1761682213,13119.758892509992,27133.365208140007,53335.4027364 2025-10-28,20:10:15.000,301,11095077,5805,0,1761682214,13119.832991919997,29900.75495832,53335.44465912 2025-10-28,20:10:16.000,301,11095041,5645,0,1761682215,13119.913827639997,28055.997637320004,53335.465620480005 2025-10-28,20:10:17.000,301,11095065,5525,0,1761682216,13120.055290149998,35435.647244759995,53335.48658184001 2025-10-28,20:10:18.000,301,11095069,5765,0,1761682217,13120.297797309999,30362.275597679996,53335.57741440001 2025-10-28,20:10:19.000,301,11095043,5565,0,1761682218,13120.47967768,31284.900977729994,53335.535491680006 2025-10-28,20:10:20.000,301,11095063,5684,0,1761682219,13120.74239377,28978.862687789995,53335.59837576 2025-10-28,20:10:21.000,301,11095113,5684,0,1761682220,13121.011846169997,33129.91206741,53335.67523408001 2025-10-28,20:10:22.000,301,11095086,5445,0,1761682221,13121.227408090002,30823.930170509993,53335.71016968 2025-10-28,20:10:23.000,301,11095115,5725,0,1761682222,13121.362134289993,32207.688487770007,53335.7171568 2025-10-28,20:10:24.000,301,11095098,5365,0,1761682223,13121.564223589994,26211.93818019,53335.79401512001 2025-10-28,20:10:25.000,301,11095100,5445,0,1761682224,13121.79325812999,26673.289640429997,53335.77305376001 2025-10-28,20:10:26.000,301,11095078,5085,0,1761682225,13122.055974219991,31285.676382029997,53335.870873440006 2025-10-28,20:10:27.000,301,11095101,5485,0,1761682226,13122.231118279997,31285.768020720003,53335.94074464001 2025-10-28,20:10:28.000,301,11095044,5125,0,1761682227,13122.446680200002,31285.746873330005,53335.94773176 2025-10-28,20:10:29.000,301,11095096,5085,0,1761682228,13122.635296879998,31285.690480289995,53336.00362872 2025-10-28,20:10:30.000,301,11095137,5565,0,1761682229,13122.682451049994,29440.792176689996,53336.1014484 2025-10-28,20:10:31.000,301,11095108,5365,0,1761682230,13122.621824259993,29901.995605200005,53336.15734536001 2025-10-28,20:10:42.000,301,11095042,5325,0,1761682241,13123.531226109997,30363.001658070003,53336.43683016 2025-10-28,20:10:43.000,301,11095119,5684,0,1761682242,13123.618798139993,31285.415564220006,53336.4508044 2025-10-28,20:10:44.000,301,11095058,5125,0,1761682243,13123.672688619998,28517.955322740003,53336.4508044 2025-10-28,20:10:45.000,301,11095127,5845,0,1761682244,13123.773733269998,29440.4185728,53336.541636960006 2025-10-28,20:10:46.000,301,11095061,5684,0,1761682245,13123.881514229994,31746.555550560006,53336.52766272 2025-10-28,20:10:47.000,301,11095121,6045,0,1761682246,13123.901723159994,26211.867688889994,53336.47875288 2025-10-28,20:10:48.000,301,11095107,5525,0,1761682247,13123.942141019994,33591.49614894,53336.41586880001 2025-10-28,20:10:49.000,301,11094946,5405,0,1761682248,13123.948877329989,32669.025849750004,53336.50670136 2025-10-28,20:10:50.000,301,11095091,5765,0,1761682249,13123.962349949994,28517.934175350005,53336.49272712001 2025-10-28,20:10:51.000,301,11095113,5565,0,1761682250,13123.996031499999,34513.839563789996,53336.59753392 2025-10-28,20:10:52.000,301,11095051,5845,0,1761682251,13124.022976739994,28056.737795969995,53336.49272712001 2025-10-28,20:10:53.000,301,11095113,5485,0,1761682252,13124.04992197999,26673.120461309998,53336.49272712001 2025-10-28,20:10:54.000,301,11095099,5645,0,1761682253,13124.07013090999,34514.015792039994,53336.53464984001 2025-10-28,20:10:55.000,301,11095086,5044,0,1761682254,13124.083603529994,29901.932163029996,53336.49272712001 2025-10-28,20:10:56.000,301,11095082,5245,0,1761682255,13124.083603529994,28979.560551660004,53336.48574 2025-10-28,20:10:57.000,301,11095158,5365,0,1761682256,13124.083603529994,32208.23831991,53336.49272712001 2025-10-28,20:10:58.000,301,11095124,5325,0,1761682257,13124.19138448999,28979.722681650004,53336.43683016 2025-10-28,20:10:59.000,301,11095087,5725,0,1761682258,13124.33958331,33592.18696368,53336.45779152 2025-10-28,20:11:00.000,301,11095074,5725,0,1761682259,13124.568617849996,28518.815316599997,53336.3809332 2025-10-28,20:11:01.000,301,11095112,5725,0,1761682260,13124.743761910002,28518.822365729997,53336.33901048 2025-10-28,20:11:03.000,301,11095112,5445,0,1761682262,13125.100786339994,30363.903946709994,53336.4508044 2025-10-28,20:11:04.000,301,11095076,5125,0,1761682263,13125.28940301999,29441.37725448,53336.50670136 2025-10-28,20:11:05.000,301,11095136,5245,0,1761682264,13125.403920289995,31286.240312430004,53336.41586880001 2025-10-28,20:11:06.000,301,11095118,5405,0,1761682265,13125.49822863,30363.720669329996,53336.422855920006 2025-10-28,20:11:07.000,301,11095091,5925,0,1761682266,13125.585800659996,28979.969401199996,53336.44381728001 2025-10-28,20:11:08.000,301,11095079,5684,0,1761682267,13125.727263169996,28518.723677910006,53336.45779152 2025-10-28,20:11:09.000,301,11095115,5925,0,1761682268,13125.861989370002,27596.309771760003,53336.48574 2025-10-28,20:11:10.000,301,11095133,5605,0,1761682269,13126.030397119997,31286.169821129995,53336.471765760005 2025-10-28,20:11:11.000,301,11095110,5605,0,1761682270,13126.239222729993,34514.71365591,53336.52766272 2025-10-28,20:11:12.000,301,11095128,5605,0,1761682271,13126.454784649999,27596.260427850008,53336.49971424 2025-10-28,20:11:14.000,301,11095087,6045,0,1761682273,13126.885908489996,29902.39035648,53336.58355968001 2025-10-28,20:11:15.000,301,11095128,5405,0,1761682274,13127.034107309992,33130.93419126001,53336.68137936001 2025-10-28,20:11:16.000,301,11095105,6124,0,1761682275,13127.209251369997,30363.565588469995,53336.66740512 2025-10-28,20:11:17.000,301,11095090,5525,0,1761682276,13127.343977570003,30363.53034282,53336.65343088 2025-10-28,20:11:18.000,301,11095008,5684,0,1761682277,13127.532594249999,32669.617976669993,53336.75125056001 2025-10-28,20:11:19.000,301,11095052,5365,0,1761682278,13127.680793069994,30824.776066110004,53336.73028920001 2025-10-28,20:11:20.000,301,11095082,5405,0,1761682279,13127.79531034,28057.414512450006,53336.68137936001 2025-10-28,20:11:21.000,301,11095048,5445,0,1761682280,13127.95024546999,31747.204070520005,53336.758237680006 2025-10-28,20:11:22.000,301,11095073,5845,0,1761682281,13128.01087225999,29902.319865180005,53336.856057360004 2025-10-28,20:11:23.000,301,11095066,5125,0,1761682282,13128.105180599996,27596.253378719994,53336.89798008001 2025-10-28,20:11:24.000,301,11095116,5085,0,1761682283,13128.226434179996,31286.141624609998,53336.88400584 2025-10-28,20:11:25.000,301,11095040,5165,0,1761682284,13128.340951450002,32208.654218580006,53336.88400584 2025-10-28,20:11:26.000,301,11095040,5325,0,1761682285,13128.435259789992,29902.573633859996,53336.95387704 2025-10-28,20:11:27.000,301,11095020,5485,0,1761682286,13128.543040750003,31286.331951119995,53337.01676112001 2025-10-28,20:11:28.000,301,11095023,5725,0,1761682287,13128.569985989998,28057.710575909994,53337.00278688 2025-10-28,20:11:29.000,301,11095088,5365,0,1761682288,13128.590194919998,29902.651174290004,53336.974838400005 2025-10-28,20:11:30.000,301,11095089,5845,0,1761682289,13128.583458609988,27135.324866280003,53337.05169672 2025-10-28,20:11:31.000,301,11095034,5605,0,1761682290,13128.920274109994,28057.766968950004,53337.25432320001 2025-10-28,20:11:32.000,301,11095100,5365,0,1761682291,13129.499596770002,28518.815316599997,53337.48489816 2025-10-28,20:11:33.000,301,11095125,5884,0,1761682292,13129.917247989993,28979.891860770003,53337.6735504 2025-10-28,20:11:34.000,301,11095019,5805,0,1761682293,13129.903775369989,29441.0529945,53337.63162768 2025-10-28,20:11:35.000,301,11095094,5245,0,1761682294,13129.479387840001,29441.320861440006,53337.50585952 2025-10-28,20:11:36.000,301,11094997,5765,0,1761682295,13129.12909971999,27135.465848880005,53337.310220160005 2025-10-28,20:11:37.000,301,11095113,5965,0,1761682296,13128.92701041999,28519.365148740006,53337.25432320001 2025-10-28,20:11:38.000,301,11095114,5445,0,1761682297,13128.98763720999,32670.541412699997,53337.23336184001 2025-10-28,20:11:39.000,301,11095103,5805,0,1761682298,13129.102154479995,31748.155703070006,53337.24733608 2025-10-28,20:11:40.000,301,11095147,5765,0,1761682299,13129.472651529992,34054.25038605,53337.3241944 2025-10-28,20:11:41.000,301,11095167,5725,0,1761682300,13130.341635519995,27596.937144330004,53337.63861480001 2025-10-28,20:11:42.000,301,11095103,5765,0,1761682301,13131.203883199989,28058.020737629995,53337.90412536001 2025-10-28,20:11:43.000,301,11095085,5884,0,1761682302,13131.931404679992,31286.42358981,53338.246494240004 2025-10-28,20:11:44.000,301,11095175,5485,0,1761682303,13132.450100549999,31747.478986589995,53338.47008208 2025-10-28,20:11:45.000,301,11095107,5805,0,1761682304,13132.65218985,28980.187924230006,53338.45610784001 2025-10-28,20:11:46.000,301,11095070,5445,0,1761682305,13132.557881509994,28519.167773099995,53338.42815936001 2025-10-28,20:11:47.000,301,11094992,5245,0,1761682306,13132.214329699993,27135.67732278,53338.3722624 2025-10-28,20:11:48.000,301,11095091,5684,0,1761682307,13131.884250509996,29903.50411902,53338.26046848001 2025-10-28,20:11:49.000,301,11095048,5005,0,1761682308,13131.500280839995,28519.851538710005,53338.050854880006 2025-10-28,20:11:50.000,301,11095171,5884,0,1761682309,13130.954639729993,34977.31986129,53337.911112480004 2025-10-28,20:11:51.000,301,11095025,5684,0,1761682310,13130.44941647999,28981.499062410003,53337.72246024 2025-10-28,20:11:52.000,301,11095073,5525,0,1761682311,13130.41573493,27597.888776880005,53337.72246024 2025-10-28,20:11:53.000,301,11095177,5684,0,1761682312,13130.462889099996,26214.172754400002,53337.715473120006 2025-10-28,20:11:54.000,301,11095042,5245,0,1761682313,13130.46962540999,27598.008612089994,53337.7783572 2025-10-28,20:11:55.000,301,11095111,5684,0,1761682314,13130.31469028,29443.16068437,53337.78534432001 2025-10-28,20:11:56.000,301,11095097,5725,0,1761682315,13130.06544680999,33594.456783539994,53337.63861480001 2025-10-28,20:11:57.000,301,11095127,5845,0,1761682316,13129.681477140002,27598.650082919994,53337.49188528 2025-10-28,20:11:58.000,301,11095132,5285,0,1761682317,13129.223408059996,25753.949154960006,53337.40105272001 2025-10-28,20:11:59.000,301,11095067,5765,0,1761682318,13129.142572339995,32211.502067099995,53337.29624592 2025-10-28,20:12:00.000,301,11095127,5525,0,1761682319,13129.398552120001,26676.63797718,53337.35214288001 2025-10-28,20:12:01.000,301,11095097,5765,0,1761682320,13129.829675959998,30827.835388530002,53337.47092392001 2025-10-28,20:12:02.000,301,11095076,5325,0,1761682321,13130.1934367,36362.82636279,53337.6036792 2025-10-28,20:12:03.000,301,11095074,5605,0,1761682322,13130.341635519995,27138.031732200005,53337.61765344001 2025-10-28,20:12:05.000,301,11095086,5405,0,1761682324,13130.759286740002,27138.222058710002,53337.6735504 2025-10-28,20:12:06.000,301,11095067,5405,0,1761682325,13130.934430799993,31289.539305269995,53337.63162768 2025-10-28,20:12:07.000,301,11095082,5125,0,1761682326,13131.102838549989,27138.433532609997,53337.70848600001 2025-10-28,20:12:08.000,301,11095092,5325,0,1761682327,13131.298191539994,29444.76788601,53337.75040872 2025-10-28,20:12:09.000,301,11095099,5605,0,1761682328,13131.44639035999,35441.03278008,53337.715473120006 2025-10-28,20:12:10.000,301,11095081,5925,0,1761682329,13131.641743349996,28983.529211850007,53337.80630568001 2025-10-28,20:12:11.000,301,11095109,5845,0,1761682330,13131.830360029991,27599.834336760003,53337.89015112 2025-10-28,20:12:12.000,301,11095064,5445,0,1761682331,13131.992031469992,25754.886689249994,53337.932073840006 2025-10-28,20:12:13.000,301,11095089,5765,0,1761682332,13132.126757669997,30367.259332589994,53337.9879708 2025-10-28,20:12:14.000,301,11095092,5165,0,1761682333,13132.288429109998,34518.484940459995,53338.02290640001 2025-10-28,20:12:15.000,301,11095136,5365,0,1761682334,13132.497254719994,29444.633952539996,53337.95303520001 2025-10-28,20:12:16.000,301,11095093,5845,0,1761682335,13132.759970809995,30367.153595640004,53338.050854880006 2025-10-28,20:12:17.000,301,11095113,5925,0,1761682336,13133.076577380001,28522.050867269994,53338.12072608001 2025-10-28,20:12:18.000,301,11095145,5645,0,1761682337,13133.359502400002,26215.843398209996,53338.11373896 2025-10-28,20:12:19.000,301,11095125,5525,0,1761682338,13133.736735759994,29905.858528440003,53338.1626488 2025-10-28,20:12:20.000,301,11095091,5845,0,1761682339,13134.00618815999,28522.072014660007,53338.16963592001 2025-10-28,20:12:21.000,301,11095085,5884,0,1761682340,13134.208277459991,27138.39828696,53338.22553288 2025-10-28,20:12:22.000,301,11095093,5845,0,1761682341,13134.322794729997,25293.380148149998,53338.35130104 2025-10-28,20:12:23.000,301,11095099,5645,0,1761682342,13134.343003659997,31750.92601116,53338.33033968 2025-10-28,20:12:24.000,301,11095075,5605,0,1761682343,13134.343003659997,29905.957216259994,53338.414185120004 2025-10-28,20:12:25.000,301,11095102,5405,0,1761682344,13134.349739969992,28061.108256570005,53338.44912072 2025-10-28,20:12:26.000,301,11095118,5605,0,1761682345,13134.343003659997,31289.870614379994,53338.50501768001 2025-10-28,20:12:27.000,301,11095067,6084,0,1761682346,13134.329531039992,29444.831328180007,53338.54694040001 2025-10-28,20:12:28.000,301,11095044,5405,0,1761682347,13134.322794729997,27599.88368067,53338.51899192 2025-10-28,20:12:29.000,301,11095074,5605,0,1761682348,13134.356476280002,31289.905860030005,53338.57488888001 2025-10-28,20:12:30.000,301,11095045,5925,0,1761682349,13134.390157829992,25755.055868370007,53338.57488888001 2025-10-28,20:12:31.000,301,11095091,5965,0,1761682350,13134.470993549992,34980.05492373,53338.56790176 2025-10-28,20:12:32.000,301,11095117,5884,0,1761682351,13134.726973329998,34518.872642610004,53338.59585024001 2025-10-28,20:12:33.000,301,11095137,5725,0,1761682352,13134.96274417999,26677.610757119997,53338.57488888001 2025-10-28,20:12:34.000,301,11095151,5845,0,1761682353,13135.22546026999,27138.86352954,53338.57488888001 2025-10-28,20:12:35.000,301,11095109,5605,0,1761682354,13135.387131709991,29445.113293379996,53338.63777296 2025-10-28,20:12:36.000,301,11095083,5684,0,1761682355,13135.535330530001,32212.594682249997,53338.63777296 2025-10-28,20:12:37.000,301,11095060,5365,0,1761682356,13135.589221009992,32212.636977029993,53338.70764416 2025-10-28,20:12:38.000,301,11095051,5765,0,1761682357,13135.703738279997,30367.654083870002,53338.67270856001 2025-10-28,20:12:39.000,301,11095133,5645,0,1761682358,13135.905827579998,28061.369074379996,53338.72860552 2025-10-28,20:12:40.000,301,11095099,5725,0,1761682359,13136.006872229998,25755.217998360007,53338.72860552 2025-10-28,20:12:41.000,301,11095108,5005,0,1761682360,13135.946245439998,31751.525187210005,53338.72860552 2025-10-28,20:12:42.000,301,11095086,5285,0,1761682361,13135.824991859998,28061.552351759994,53338.756554 2025-10-28,20:12:43.000,301,11095118,5165,0,1761682362,13135.811519239993,26677.801083629995,53338.77751536 2025-10-28,20:12:44.000,301,11095079,5725,0,1761682363,13135.899091269988,26216.414377740002,53338.83341232 2025-10-28,20:12:45.000,301,11095065,5805,0,1761682364,13135.838464480003,31290.075039150004,53338.938219120006 2025-10-28,20:12:46.000,301,11095095,5805,0,1761682365,13135.750892449993,28983.7759314,53338.85437368 2025-10-28,20:12:47.000,301,11095168,5325,0,1761682366,13135.818255550003,34057.359052379994,53338.92424488 2025-10-28,20:12:48.000,301,11095103,5805,0,1761682367,13135.973190679993,33595.86660954,53339.07796152001 2025-10-28,20:12:49.000,301,11095133,5725,0,1761682368,13136.114653189994,34979.476895069994,53339.09892288001 2025-10-28,20:12:50.000,301,11095068,5285,0,1761682369,13136.195488909994,29444.4365769,53339.19674256001 2025-10-28,20:12:51.000,301,11095059,5765,0,1761682370,13136.060762709989,29444.401331250003,53339.09193576 2025-10-28,20:12:52.000,301,11095227,5725,0,1761682371,13135.703738279997,33595.65513564,53339.036038800004 2025-10-28,20:12:53.000,301,11095170,5125,0,1761682372,13135.15136086,28522.227095520007,53338.84738656 2025-10-28,20:12:54.000,301,11095103,5845,0,1761682373,13134.794336429994,32212.333864440006,53338.69366992001 2025-10-28,20:12:55.000,301,11094942,5245,0,1761682374,13134.96274417999,31750.982404199996,53338.71463128001 2025-10-28,20:12:56.000,301,11095120,5605,0,1761682375,13135.19177872,29905.89377409,53338.756554 2025-10-28,20:12:57.000,301,11095144,5445,0,1761682376,13135.117679309995,31750.975355069997,53338.73559264 2025-10-28,20:12:58.000,301,11095125,5645,0,1761682377,13134.747182259998,26677.448627129997,53338.58886312 2025-10-28,20:12:59.000,301,11095081,5645,0,1761682378,13134.282376869996,25755.091114020004,53338.386236640006 2025-10-28,20:13:00.000,301,11095114,5405,0,1761682379,13134.01292447,29906.38016406,53338.23950712001 2025-10-28,20:13:01.000,301,11095085,5725,0,1761682380,13134.268904249991,26216.224051230005,53338.26046848001 2025-10-28,20:13:02.000,301,11095105,5525,0,1761682381,13135.036843589995,33595.90185518999,53338.57488888001 2025-10-28,20:13:03.000,301,11095069,5845,0,1761682382,13135.946245439998,30366.928023479995,53338.87533504 2025-10-28,20:13:04.000,301,11095150,5445,0,1761682383,13136.781547879997,27599.21401332,53339.084948640004 2025-10-28,20:13:05.000,301,11095072,5325,0,1761682384,13137.286771129999,29444.041825620006,53339.16879408 2025-10-28,20:13:06.000,301,11095140,5365,0,1761682385,13137.253089579994,28982.96528145,53339.02206456 2025-10-28,20:13:07.000,301,11095133,5805,0,1761682386,13137.098154449988,27138.017633940006,53338.9661676 2025-10-28,20:13:08.000,301,11095107,5725,0,1761682387,13137.333925299994,30827.948174610006,53339.02905168001 2025-10-28,20:13:09.000,301,11095178,5245,0,1761682388,13137.125099689998,26676.95518803,53338.81245096001 2025-10-28,20:13:10.000,301,11095134,5565,0,1761682389,13136.660294299996,29444.507068199993,53338.53995328 2025-10-28,20:13:11.000,301,11095045,5565,0,1761682390,13136.963428249997,27138.07402698,53338.53995328 2025-10-28,20:13:12.000,301,11095086,5165,0,1761682391,13137.825675929991,32211.42452667,53338.77751536 2025-10-28,20:13:13.000,301,11094996,5405,0,1761682392,13138.526252169999,28982.450694960004,53338.90328352 2025-10-28,20:13:14.000,301,11095014,5365,0,1761682393,13138.60035157999,26676.29256981,53339.07796152001 2025-10-28,20:13:15.000,301,11095084,5405,0,1761682394,13138.634033129994,30827.447686379994,53339.02206456 2025-10-28,20:13:16.000,301,11095104,5165,0,1761682395,13139.139256379996,32672.374186500005,53339.084948640004 2025-10-28,20:13:17.000,301,11095310,5285,0,1761682396,13139.381763539997,29905.054927620004,53339.09193576 2025-10-28,20:13:18.000,301,11095149,5845,0,1761682397,13139.556907599988,32672.536316490005,53339.18975544 2025-10-28,20:13:19.000,301,11095139,5645,0,1761682398,13139.604061769998,29905.061976750003,53339.23866528 2025-10-28,20:13:20.000,301,11095132,5165,0,1761682399,13139.590589149993,28060.297606620006,53339.224691040006 2025-10-28,20:13:21.000,301,11095185,5725,0,1761682400,13139.428917709993,28521.634968600003,53339.04302592 2025-10-28,20:13:22.000,301,11095172,5205,0,1761682401,13139.159465309996,29444.203955610006,53339.057000160006 2025-10-28,20:13:23.000,301,11095232,5325,0,1761682402,13138.64076943999,33595.58464433999,53338.77751536 2025-10-28,20:13:24.000,301,11095041,5765,0,1761682403,13137.946929509992,32212.136488799995,53338.553927520006 2025-10-28,20:13:25.000,301,11095105,5805,0,1761682404,13137.219408029989,33135.050883179996,53338.42815936001 2025-10-28,20:13:26.000,301,11095192,5125,0,1761682405,13136.458204999995,27139.096150829995,53337.96700944 2025-10-28,20:13:27.000,301,11095088,5325,0,1761682406,13135.831728169993,26677.998459270006,53337.66656328001 2025-10-28,20:13:28.000,301,11095131,5565,0,1761682407,13135.494912670001,29907.00753663,53337.61066632 2025-10-28,20:13:29.000,301,11095077,5684,0,1761682408,13135.339977539996,30368.31670209,53337.56175648 2025-10-28,20:13:30.000,301,11095070,5245,0,1761682409,13135.319768609996,27600.736625399993,53337.40105272001 2025-10-28,20:13:31.000,301,11095116,5245,0,1761682410,13135.643111489997,30829.365049739994,53337.42201408001 2025-10-28,20:13:32.000,301,11095090,5245,0,1761682411,13136.101180569989,32674.206960299998,53337.51983376001 2025-10-28,20:13:33.000,301,11095091,5565,0,1761682412,13136.48515023999,30367.816213860002,53337.56175648 2025-10-28,20:13:34.000,301,11095089,5605,0,1761682413,13136.646821679991,33596.536276889994,53337.6036792 2025-10-28,20:13:35.000,301,11095093,5725,0,1761682414,13136.720921089996,27138.955168229993,53337.6036792 2025-10-28,20:13:36.000,301,11095106,5285,0,1761682415,13136.707448469992,30828.935052810004,53337.56175648 2025-10-28,20:13:37.000,301,11095059,5845,0,1761682416,13136.660294299996,22987.673167319997,53337.47092392001 2025-10-28,20:13:38.000,301,11095077,5725,0,1761682417,13136.61314013,32212.679271810004,53337.47092392001 2025-10-28,20:13:39.000,301,11095101,5925,0,1761682418,13136.673766920001,31751.546334600003,53337.50585952 2025-10-28,20:13:40.000,301,11095075,5565,0,1761682419,13136.774811570001,28984.064945730002,53337.42201408001 2025-10-28,20:13:41.000,301,11095118,5605,0,1761682420,13136.855647290002,30367.83736125,53337.45694968 2025-10-28,20:13:42.000,301,11095055,5765,0,1761682421,13137.003846109998,29906.655080130004,53337.380091360006 2025-10-28,20:13:43.000,301,11095079,5645,0,1761682422,13137.158781239988,29906.732620559997,53337.33816864 2025-10-28,20:13:44.000,301,11095085,5884,0,1761682423,13137.293507439994,25294.29653505,53337.35214288001 2025-10-28,20:13:45.000,301,11095097,6045,0,1761682424,13137.347397919999,23449.334789279994,53337.28227168001 2025-10-28,20:13:46.000,301,11095135,5684,0,1761682425,13137.367606849999,28984.438549619998,53337.359130000004 2025-10-28,20:13:47.000,301,11095090,5205,0,1761682426,13137.40128839999,28984.516090050005,53337.359130000004 2025-10-28,20:13:48.000,301,11095077,5884,0,1761682427,13137.40802471,26678.308620990007,53337.31720728 2025-10-28,20:13:49.000,301,11095089,6165,0,1761682428,13137.42149732999,25294.613745900002,53337.3940656 2025-10-28,20:13:50.000,301,11095117,5645,0,1761682429,13137.374343159994,28523.41839849,53337.36611712 2025-10-28,20:13:51.000,301,11095118,5525,0,1761682430,13137.333925299994,26217.23912595,53337.2892588 2025-10-28,20:13:52.000,301,11095093,5884,0,1761682431,13137.327188989999,30368.535225119995,53337.310220160005 2025-10-28,20:13:53.000,301,11095084,5165,0,1761682432,13137.34066160999,32674.756792440006,53337.29624592 2025-10-28,20:13:54.000,301,11095074,5485,0,1761682433,13137.374343159994,24833.523103469997,53337.2892588 2025-10-28,20:13:56.000,301,11095101,6324,0,1761682435,13137.40128839999,26678.907797039996,53337.31720728 2025-10-28,20:13:57.000,301,11095094,5725,0,1761682436,13137.576432459995,27140.188765979998,53337.33118152001 2025-10-28,20:13:58.000,301,11095095,6084,0,1761682437,13137.77178545,27140.259257280006,53337.30323304001 2025-10-28,20:13:59.000,301,11095119,5884,0,1761682438,13137.994083680001,31291.513061670004,53337.27528456 2025-10-28,20:14:00.000,301,11095079,5965,0,1761682439,13138.202909289997,31752.758784959995,53337.28227168001 2025-10-28,20:14:01.000,301,11095097,6045,0,1761682440,13138.324162869998,31291.484865150007,53337.30323304001 2025-10-28,20:14:02.000,301,11095112,5485,0,1761682441,13138.411734899993,30830.24619099,53337.30323304001 2025-10-28,20:14:03.000,301,11095114,5565,0,1761682442,13138.479097999989,32214.025655639998,53337.36611712 2025-10-28,20:14:04.000,301,11095095,5965,0,1761682443,13138.512779549994,27601.363997969995,53337.38707848 2025-10-28,20:14:05.000,301,11095069,5645,0,1761682444,13138.553197409994,28985.129364360007,53337.380091360006 2025-10-28,20:14:07.000,301,11095030,5485,0,1761682446,13138.593615269994,28523.693314560005,53337.55476936 2025-10-28,20:14:08.000,301,11095068,5605,0,1761682447,13138.60035157999,28984.812153510007,53337.51983376001 2025-10-28,20:14:09.000,301,11095059,5684,0,1761682448,13138.60708789,28523.524135440006,53337.56874360001 2025-10-28,20:14:10.000,301,11095039,5765,0,1761682449,13138.58014264999,32213.560413059997,53337.49887240001 2025-10-28,20:14:11.000,301,11095042,5365,0,1761682450,13138.506043239999,30368.49293034,53337.533808 2025-10-28,20:14:12.000,301,11095049,5765,0,1761682451,13138.526252169999,28523.566430220002,53337.51284664 2025-10-28,20:14:13.000,301,11095036,4965,0,1761682452,13138.532988479994,30829.752751890002,53337.56175648 2025-10-28,20:14:14.000,301,11095071,5445,0,1761682453,13138.546461099999,27600.891706259994,53337.63861480001 2025-10-28,20:14:15.000,301,11095073,5525,0,1761682454,13138.593615269994,30368.295554700002,53337.62464056 2025-10-28,20:14:16.000,301,11095092,5245,0,1761682455,13138.66771468,30368.203916009996,53337.62464056 2025-10-28,20:14:17.000,301,11095050,5205,0,1761682456,13138.66771468,28984.4103531,53337.68053752 2025-10-28,20:14:18.000,301,11095031,5525,0,1761682457,13138.66771468,25755.647995289997,53337.6735504 2025-10-28,20:14:19.000,301,11095091,5765,0,1761682458,13138.66771468,28984.42445136,53337.72246024 2025-10-28,20:14:20.000,301,11095091,5725,0,1761682459,13138.64750575,28984.361009190005,53337.72246024 2025-10-28,20:14:21.000,301,11095083,5684,0,1761682460,13138.593615269994,29906.979340110003,53337.7783572 2025-10-28,20:14:22.000,301,11095125,5765,0,1761682461,13138.479097999989,28523.305612409997,53337.84124128 2025-10-28,20:14:23.000,301,11095096,5285,0,1761682462,13138.445416449998,32213.447626980007,53337.82726704 2025-10-28,20:14:24.000,301,11095101,5684,0,1761682463,13138.384789659998,24833.516054339998,53337.83425416001 2025-10-28,20:14:25.000,301,11095103,5765,0,1761682464,13138.411734899993,31291.23109647,53337.932073840006 2025-10-28,20:14:26.000,301,11095102,5165,0,1761682465,13138.398262279989,32213.877623909997,53337.932073840006 2025-10-28,20:14:27.000,301,11095043,5684,0,1761682466,13138.472361689994,26678.921895299995,53337.89713824 2025-10-28,20:14:28.000,301,11095130,4925,0,1761682467,13138.512779549994,28062.715458210005,53337.83425416001 2025-10-28,20:14:29.000,301,11095117,5725,0,1761682468,13138.553197409994,28062.800047769997,53337.862202640004 2025-10-28,20:14:30.000,301,11094928,5245,0,1761682469,13138.64076943999,32214.208933019996,53337.96002232 2025-10-28,20:14:31.000,301,11094977,5605,0,1761682470,13138.62056050999,25295.41734672,53338.03688064 2025-10-28,20:14:32.000,301,11095107,5684,0,1761682471,13138.70139622999,31291.73863383,53337.980983680005 2025-10-28,20:14:33.000,301,11095102,5044,0,1761682472,13138.78223194999,27601.681208819995,53338.00893216 2025-10-28,20:14:34.000,301,11095125,5485,0,1761682473,13138.78896826,33136.80611655,53338.029893520004 2025-10-28,20:14:35.000,301,11094945,5565,0,1761682474,13138.72160515999,31753.00550451,53338.08579048 2025-10-28,20:14:36.000,301,11095135,5645,0,1761682475,13138.613824199994,32214.32876823,53338.1277132 2025-10-28,20:14:37.000,301,11095108,5285,0,1761682476,13138.593615269994,27601.871535330007,53338.13470032 2025-10-28,20:14:38.000,301,11095140,5285,0,1761682477,13138.519515859989,24373.123275780003,53338.20457152 2025-10-28,20:14:39.000,301,11095147,5925,0,1761682478,13138.519515859989,28063.208897310004,53338.17662304 2025-10-28,20:14:40.000,301,11095137,5684,0,1761682479,13138.512779549994,32214.547291259994,53338.23950712001 2025-10-28,20:14:41.000,301,11095108,5285,0,1761682480,13138.445416449998,28985.728540409997,53338.28142984 2025-10-28,20:14:42.000,301,11095122,5285,0,1761682481,13138.404998589998,25756.90274043,53338.22553288 2025-10-28,20:14:43.000,301,11095130,5245,0,1761682482,13138.303953939998,28985.714442149998,53338.32335256 2025-10-28,20:14:44.000,301,11095087,5645,0,1761682483,13138.290481319993,26679.295499190004,53338.267455600006 2025-10-28,20:14:45.000,301,11095103,5565,0,1761682484,13138.290481319993,32214.34286649,53338.37924952001 2025-10-28,20:14:46.000,301,11095092,5365,0,1761682485,13138.263536079998,34059.28346486999,53338.35828816001 2025-10-28,20:14:47.000,301,11095104,5445,0,1761682486,13138.270272389993,33597.805120289995,53338.35828816001 2025-10-28,20:14:48.000,301,11095072,5245,0,1761682487,13138.344371799998,31291.41437385,53338.39322376 2025-10-28,20:14:49.000,301,11095111,5845,0,1761682488,13138.452152759994,28062.482836919997,53338.386236640006 2025-10-28,20:14:50.000,301,11095131,5525,0,1761682489,13138.526252169999,31752.314689770006,53338.4421336 2025-10-28,20:14:51.000,301,11095147,5525,0,1761682490,13138.613824199994,29445.952139850007,53338.47008208 2025-10-28,20:14:52.000,301,11095175,5605,0,1761682491,13138.68792361,30368.32375122,53338.47706920001 2025-10-28,20:14:53.000,301,11095120,5245,0,1761682492,13138.775495639995,22988.166606419996,53338.52597904001 2025-10-28,20:14:54.000,301,11095093,5565,0,1761682493,13138.84285873999,28984.40330397,53338.553927520006 2025-10-28,20:14:55.000,301,11095133,5925,0,1761682494,13138.84959505,28523.044794600006,53338.59585024001 2025-10-28,20:14:56.000,301,11095112,4925,0,1761682495,13138.84959505,30367.907852549994,53338.602837360006 2025-10-28,20:14:57.000,301,11095116,5445,0,1761682496,13138.78223194999,31751.680268070006,53338.64476008001 2025-10-28,20:14:58.000,301,11095099,5684,0,1761682497,13138.76202301999,32674.17171465,53338.700657040004 2025-10-28,20:14:59.000,301,11095168,5125,0,1761682498,13138.64076943999,24832.85343612,53338.76354112001 2025-10-28,20:15:00.000,301,11094983,5485,0,1761682499,13138.566670029999,31290.406348260003,53338.73559264 2025-10-28,20:15:01.000,301,11094973,5884,0,1761682500,13138.472361689994,31751.673218940006,53338.80546384 2025-10-28,20:15:02.000,301,11095036,5165,0,1761682501,13138.391525969993,29445.458700749994,53338.749566880004 2025-10-28,20:15:03.000,301,11094926,5125,0,1761682502,13138.270272389993,29906.767866209993,53338.69366992001 2025-10-28,20:15:04.000,301,11094984,5205,0,1761682503,13138.175964050002,36364.41241704,53338.770528240006 2025-10-28,20:15:05.000,301,11095107,5884,0,1761682504,13138.021028919997,26678.104196219996,53338.77751536 2025-10-28,20:15:06.000,301,11095061,5884,0,1761682505,13137.825675929991,31751.91288936,53338.76354112001 2025-10-28,20:15:08.000,301,11095166,5365,0,1761682507,13137.6707408,25294.268338530004,53338.74257976001 2025-10-28,20:15:09.000,301,11095118,5125,0,1761682508,13137.63032294,23910.467726489995,53338.79148960001 2025-10-28,20:15:10.000,301,11095109,5684,0,1761682509,13137.54275090999,30367.936049070006,53338.8264252 2025-10-28,20:15:11.000,301,11095057,5765,0,1761682510,13137.475387809995,31751.701415460004,53338.80546384 2025-10-28,20:15:12.000,301,11095088,5245,0,1761682511,13137.44844257,30367.99949124,53338.84738656 2025-10-28,20:15:13.000,301,11095126,5165,0,1761682512,13137.42149732999,28523.023647210008,53338.819438080005 2025-10-28,20:15:14.000,301,11095097,5525,0,1761682513,13137.387815779999,30368.112277320004,53338.79847672 2025-10-28,20:15:15.000,301,11095153,5725,0,1761682514,13137.374343159994,27139.342870380002,53338.79148960001 2025-10-28,20:15:16.000,301,11095136,5125,0,1761682515,13137.38107946999,28984.4103531,53338.80546384 2025-10-28,20:15:17.000,301,11095075,5684,0,1761682516,13137.387815779999,31290.695362590006,53338.86136080001 2025-10-28,20:15:18.000,301,11095132,5605,0,1761682517,13137.354134229994,29445.620830739994,53338.8962964 2025-10-28,20:15:19.000,301,11095096,5325,0,1761682518,13137.36087053999,31290.58962564,53338.8962964 2025-10-28,20:15:20.000,301,11095103,5925,0,1761682519,13137.286771129999,34057.93708104,53338.987128960005 2025-10-28,20:15:21.000,301,11095105,5725,0,1761682520,13137.192462789993,24832.782944820006,53339.05001304001 2025-10-28,20:15:22.000,301,11095145,5605,0,1761682521,13137.037527660003,34057.676263229994,53339.084948640004 2025-10-28,20:15:23.000,301,11095109,5485,0,1761682522,13136.902801459997,33596.219066039994,53339.06398728 2025-10-28,20:15:24.000,301,11095134,5405,0,1761682523,13136.727657399992,30828.695382389997,53339.07796152001 2025-10-28,20:15:25.000,301,11095108,5005,0,1761682524,13136.579458579996,29906.168690160004,53339.14783272001 2025-10-28,20:15:26.000,301,11095060,5405,0,1761682525,13136.45146869,28983.634948799998,53339.1408456 2025-10-28,20:15:27.000,301,11095140,5445,0,1761682526,13136.45146869,25754.844394469997,53339.14783272001 2025-10-28,20:15:28.000,301,11095078,5684,0,1761682527,13136.43125976,31289.891761770006,53339.16180696 2025-10-28,20:15:29.000,301,11095111,5565,0,1761682528,13136.46494130999,32673.600735119995,53339.13385848 2025-10-28,20:15:30.000,301,11095085,5605,0,1761682529,13136.54577702999,31751.24322201,53339.224691040006 2025-10-28,20:15:31.000,301,11095094,5285,0,1761682530,13136.626612749991,34980.01967808,53339.29456224001 2025-10-28,20:15:32.000,301,11095123,5765,0,1761682531,13136.700712159996,25754.97832794,53339.2107168 2025-10-28,20:15:33.000,301,11095153,5805,0,1761682532,13136.781547879997,30367.393266059997,53339.203729680004 2025-10-28,20:15:34.000,301,11095114,5205,0,1761682533,13136.835438360002,27138.588613469998,53339.24565240001 2025-10-28,20:15:35.000,301,11095132,5445,0,1761682534,13136.835438360002,28061.122354830004,53339.252639520004 2025-10-28,20:15:36.000,301,11095102,5365,0,1761682535,13136.788284189992,31289.877663510008,53339.32949784 2025-10-28,20:15:37.000,301,11095064,5245,0,1761682536,13136.727657399992,28522.438569420003,53339.392381920006 2025-10-28,20:15:38.000,301,11095097,6045,0,1761682537,13136.680503229996,33596.22611516999,53339.36443344001 2025-10-28,20:15:39.000,301,11095056,5365,0,1761682538,13136.626612749991,32212.503043560006,53339.42731752 2025-10-28,20:15:40.000,301,11095158,5325,0,1761682539,13136.619876439996,28983.740685750003,53339.44827888 2025-10-28,20:15:41.000,301,11095089,6045,0,1761682540,13136.5929312,26216.174707319995,53339.455266 2025-10-28,20:15:42.000,301,11095099,5925,0,1761682541,13136.586194889991,31289.79307395,53339.43430464001 2025-10-28,20:15:43.000,301,11095152,5445,0,1761682542,13136.579458579996,34518.50608784999,53339.420330400004 2025-10-28,20:15:44.000,301,11095124,5565,0,1761682543,13136.660294299996,27138.475827389993,53339.37840768 2025-10-28,20:15:45.000,301,11095153,6005,0,1761682544,13136.734393710001,28522.14250596,53339.441291760006 2025-10-28,20:15:46.000,301,11095121,5765,0,1761682545,13136.842174669997,30828.286532850005,53339.38539480001 2025-10-28,20:15:47.000,301,11095142,5365,0,1761682546,13136.956691940002,28060.812193110003,53339.5251372 2025-10-28,20:15:48.000,301,11095143,5645,0,1761682547,13137.138572309988,28521.945130320004,53339.539111440004 2025-10-28,20:15:49.000,301,11095059,5925,0,1761682548,13137.226144339998,31289.46176484,53339.58103416001 2025-10-28,20:15:50.000,301,11095162,5445,0,1761682549,13137.306980059999,25293.19687077,53339.57404704 2025-10-28,20:15:51.000,301,11095041,5765,0,1761682550,13137.32045267999,29444.302643429997,53339.56705992 2025-10-28,20:15:52.000,301,11095063,5965,0,1761682551,13137.306980059999,28982.894790150007,53339.64391824 2025-10-28,20:15:53.000,301,11095154,5565,0,1761682552,13137.226144339998,34978.94116119,53339.6648796 2025-10-28,20:15:54.000,301,11095143,6005,0,1761682553,13137.192462789993,27598.833360300006,53339.62295688 2025-10-28,20:15:55.000,301,11095105,5684,0,1761682554,13137.145308619998,34056.0479142,53339.76269928 2025-10-28,20:15:56.000,301,11095108,5325,0,1761682555,13137.138572309988,27598.558444230002,53339.67885384001 2025-10-28,20:15:57.000,301,11095088,5684,0,1761682556,13137.131835999993,32672.148614339996,53339.76269928 2025-10-28,20:15:58.000,301,11095128,5325,0,1761682557,13137.165517549998,28520.8595643,53339.7347508 2025-10-28,20:15:59.000,301,11095092,5405,0,1761682558,13137.104890759998,30826.933099889997,53339.727763680006 2025-10-28,20:16:00.000,301,11095110,5565,0,1761682559,13137.037527660003,28981.900862819995,53339.72077656001 2025-10-28,20:16:01.000,301,11095068,5405,0,1761682560,13136.882592529997,32210.49404151,53339.79763488001 2025-10-28,20:16:02.000,301,11095094,5285,0,1761682561,13136.687239539991,28520.655139530005,53339.83257048 2025-10-28,20:16:03.000,301,11095145,5765,0,1761682562,13136.48515023999,33133.05597939,53339.8395576 2025-10-28,20:16:04.000,301,11095069,5605,0,1761682563,13136.36389665999,32671.838452619995,53339.81859624001 2025-10-28,20:16:05.000,301,11095091,5765,0,1761682564,13136.22243414999,32671.873698270007,53339.804622 2025-10-28,20:16:06.000,301,11095091,6124,0,1761682565,13136.060762709989,32671.866649140007,53339.78366064 2025-10-28,20:16:07.000,301,11095087,5925,0,1761682566,13135.811519239993,28059.508104060005,53339.74173792 2025-10-28,20:16:09.000,301,11095161,5525,0,1761682568,13135.37365909,25753.21604544,53339.804622 2025-10-28,20:16:10.000,301,11095116,4965,0,1761682569,13135.20525133999,26675.65109898,53339.727763680006 2025-10-28,20:16:11.000,301,11095129,5565,0,1761682570,13135.03010728,28520.507107800004,53339.706802320004 2025-10-28,20:16:12.000,301,11095138,5165,0,1761682571,13134.828017979999,31287.826366680005,53339.63693112 2025-10-28,20:16:13.000,301,11095161,5405,0,1761682572,13134.659610229988,30365.243281410003,53339.62295688 2025-10-28,20:16:14.000,301,11095151,5925,0,1761682573,13134.511411409992,24830.315749319998,53339.63693112 2025-10-28,20:16:15.000,301,11095108,5085,0,1761682574,13134.444048309997,30364.904923170005,53339.560072800006 2025-10-28,20:16:16.000,301,11095088,5245,0,1761682575,13134.396894140002,31287.2201415,53339.588021280004 2025-10-28,20:16:17.000,301,11095136,5245,0,1761682576,13134.410366759992,26674.69946643,53339.53212432001 2025-10-28,20:16:18.000,301,11095142,5325,0,1761682577,13134.383421519997,29903.243301209994,53339.51116296001 2025-10-28,20:16:19.000,301,11095119,5645,0,1761682578,13134.383421519997,28058.175818489995,53339.50417584 2025-10-28,20:16:20.000,301,11095179,5725,0,1761682579,13134.282376869996,25751.92605465,53339.46225312001 2025-10-28,20:16:21.000,301,11095134,5245,0,1761682580,13134.248695319991,29441.70856359,53339.39936904 2025-10-28,20:16:22.000,301,11095148,5165,0,1761682581,13134.12744173999,28980.39939813,53339.47622736 2025-10-28,20:16:23.000,301,11095155,5765,0,1761682582,13134.07355126,31286.501130239994,53339.35744632 2025-10-28,20:16:24.000,301,11095150,4925,0,1761682583,13134.060078639995,28518.9562992,53339.38539480001 2025-10-28,20:16:25.000,301,11095103,5565,0,1761682584,13134.05334233,34514.88988416,53339.33648496 2025-10-28,20:16:26.000,301,11095095,5645,0,1761682585,13133.999451849995,24828.920021579994,53339.30853648 2025-10-28,20:16:27.000,301,11095140,5125,0,1761682586,13133.91187982,30363.593784990007,53339.280588 2025-10-28,20:16:28.000,301,11095171,5565,0,1761682587,13133.92535243999,28979.722681650004,53339.32949784 2025-10-28,20:16:29.000,301,11095154,5325,0,1761682588,13133.878198269995,30824.409511349993,53339.23866528 2025-10-28,20:16:30.000,301,11095091,5925,0,1761682589,13133.756944689994,26212.072113660004,53339.23866528 2025-10-28,20:16:31.000,301,11095114,5245,0,1761682590,13133.689581589999,27134.436675899997,53339.224691040006 2025-10-28,20:16:32.000,301,11095077,5684,0,1761682591,13133.68284527999,25289.36919318,53339.21770392001 2025-10-28,20:16:33.000,301,11095090,5085,0,1761682592,13133.649163729999,27134.126514179996,53339.1408456 2025-10-28,20:16:34.000,301,11095164,5285,0,1761682593,13133.68284527999,27595.238304,53339.13385848 2025-10-28,20:16:35.000,301,11095113,6005,0,1761682594,13133.669372659999,28056.37124121,53339.16879408 2025-10-28,20:16:36.000,301,11095104,5365,0,1761682595,13133.642427419989,29901.206102640004,53339.105910000006 2025-10-28,20:16:37.000,301,11095143,5605,0,1761682596,13133.602009559989,28056.237307739997,53339.084948640004 2025-10-28,20:16:38.000,301,11095158,5365,0,1761682597,13133.588536939998,30823.598861399994,53338.99411608 2025-10-28,20:16:40.000,301,11095147,5884,0,1761682599,13133.548119079998,34052.17794183,53338.98014184001 2025-10-28,20:16:41.000,301,11095115,5845,0,1761682600,13133.554855389993,29901.340036110007,53339.01507744 2025-10-28,20:16:42.000,301,11095095,5645,0,1761682601,13133.541382769989,32207.540456040006,53338.94520624 2025-10-28,20:16:43.000,301,11095122,5205,0,1761682602,13133.548119079998,29440.143656729997,53338.90328352 2025-10-28,20:16:44.000,301,11095179,5565,0,1761682603,13133.575064319994,26672.859643500007,53338.84738656 2025-10-28,20:16:45.000,301,11095140,5245,0,1761682604,13133.487492289998,27134.0842194,53338.8264252 2025-10-28,20:16:46.000,301,11095098,5085,0,1761682605,13133.500964909988,28978.97547387,53338.77751536 2025-10-28,20:16:47.000,301,11095078,5165,0,1761682606,13133.514437529993,26211.564576300007,53338.77751536 2025-10-28,20:16:48.000,301,11095078,5085,0,1761682607,13133.534646459993,34974.77512536,53338.749566880004 2025-10-28,20:16:49.000,301,11095153,5565,0,1761682608,13133.527910149998,28978.869736919994,53338.70764416 2025-10-28,20:16:50.000,301,11095102,5365,0,1761682609,13133.500964909988,33591.235331129996,53338.72860552 2025-10-28,20:16:51.000,301,11095091,5725,0,1761682610,13133.379711330002,29440.348081500008,53338.67969568 2025-10-28,20:16:52.000,301,11095121,5565,0,1761682611,13133.164149409997,22060.86765318,53338.59585024001 2025-10-28,20:16:53.000,301,11095120,5125,0,1761682612,13132.97553273,34975.367252280004,53338.53995328 2025-10-28,20:16:54.000,301,11095083,5725,0,1761682613,13132.76670711999,30824.430658740006,53338.45610784001 2025-10-28,20:16:55.000,301,11095163,5605,0,1761682614,13132.638717229995,29902.04494911,53338.52597904001 2025-10-28,20:16:56.000,301,11095116,5245,0,1761682615,13132.429891619999,29902.143636930006,53338.45610784001 2025-10-28,20:16:57.000,301,11095150,5365,0,1761682616,13132.281692799988,28979.736779910003,53338.35130104 2025-10-28,20:16:58.000,301,11095134,5125,0,1761682617,13132.133493979993,29440.975454069994,53338.27444272 2025-10-28,20:16:59.000,301,11095095,5605,0,1761682618,13131.992031469992,28518.603842700002,53338.197584400004 2025-10-28,20:17:00.000,301,11095134,5445,0,1761682619,13131.749524309991,28057.301726370002,53338.16963592001 2025-10-28,20:17:01.000,301,11095102,5085,0,1761682620,13131.682161209996,31747.09128444,53338.10675184 2025-10-28,20:17:02.000,301,11095122,5085,0,1761682621,13131.60806179999,30824.606886990005,53338.03688064 2025-10-28,20:17:03.000,301,11095161,5684,0,1761682622,13131.54743500999,30363.389360219997,53337.99495792 2025-10-28,20:17:04.000,301,11095069,5765,0,1761682623,13131.54743500999,24828.659203770003,53337.92508672001 2025-10-28,20:17:05.000,301,11095110,5285,0,1761682624,13131.52722607999,22061.332895760002,53337.93906096 2025-10-28,20:17:06.000,301,11095106,5285,0,1761682625,13131.37229095,30363.5021463,53337.89015112 2025-10-28,20:17:07.000,301,11095086,5405,0,1761682626,13131.251037369999,30824.881803059994,53337.79233144 2025-10-28,20:17:08.000,301,11095119,6045,0,1761682627,13131.143256409989,28518.80121834,53337.70848600001 2025-10-28,20:17:09.000,301,11095064,5365,0,1761682628,13130.988321279998,28518.998593979995,53337.68752464001 2025-10-28,20:17:10.000,301,11095099,6165,0,1761682629,13130.880540320002,25751.6088438,53337.526820880004 2025-10-28,20:17:11.000,301,11095086,5245,0,1761682630,13130.819913530002,26674.121437769994,53337.56874360001 2025-10-28,20:17:12.000,301,11095117,5925,0,1761682631,13130.705396259997,25751.714580750006,53337.48489816 2025-10-28,20:17:13.000,301,11095087,5605,0,1761682632,13130.624560539996,29441.504138820004,53337.47092392001 2025-10-28,20:17:14.000,301,11095081,5805,0,1761682633,13130.584142679996,32670.1889562,53337.359130000004 2025-10-28,20:17:15.000,301,11095096,5325,0,1761682634,13130.510043269991,27596.732719559994,53337.30323304001 2025-10-28,20:17:16.000,301,11095119,6165,0,1761682635,13130.442680169996,28519.308755699996,53337.17746488 2025-10-28,20:17:17.000,301,11095098,5565,0,1761682636,13130.422471239996,32670.52026531,53337.20541336001 2025-10-28,20:17:18.000,301,11095140,5565,0,1761682637,13130.422471239996,26674.657171650004,53337.12855504 2025-10-28,20:17:19.000,301,11095108,5485,0,1761682638,13130.42920754999,28981.005623310004,53337.072658080004 2025-10-28,20:17:20.000,301,11095132,5245,0,1761682639,13130.503306959996,28519.943177399997,53337.03073536 2025-10-28,20:17:21.000,301,11095063,5805,0,1761682640,13130.55719744,28981.35807981,53336.98881264 2025-10-28,20:17:22.000,301,11095118,5365,0,1761682641,13130.685187329997,26214.074066579997,53336.89099296 2025-10-28,20:17:23.000,301,11095111,6045,0,1761682642,13130.786231979997,25291.730651730002,53336.877018720006 2025-10-28,20:17:24.000,301,11095070,5325,0,1761682643,13130.853595079992,30365.490000959995,53336.86304448 2025-10-28,20:17:25.000,301,11095123,5884,0,1761682644,13130.934430799993,31749.35405517,53336.835096 2025-10-28,20:17:26.000,301,11095122,5325,0,1761682645,13130.961376040003,28059.620890139995,53336.74426344 2025-10-28,20:17:27.000,301,11095092,5565,0,1761682646,13131.035475449993,29443.48494435,53336.73028920001 2025-10-28,20:17:28.000,301,11095087,5805,0,1761682647,13131.075893309993,27598.59368988,53336.737276320004 2025-10-28,20:17:29.000,301,11095067,6245,0,1761682648,13131.082629619988,30827.440637249994,53336.73028920001 2025-10-28,20:17:30.000,301,11095095,5965,0,1761682649,13131.116311169993,27598.9038516,53336.65343088 2025-10-28,20:17:31.000,301,11095073,5645,0,1761682650,13131.149992719998,29905.125418919997,53336.56259832001 2025-10-28,20:17:32.000,301,11095130,5125,0,1761682651,13131.176937959994,33133.88777673,53336.48574 2025-10-28,20:17:33.000,301,11095147,5725,0,1761682652,13131.244301059989,26215.286516940003,53336.52766272 2025-10-28,20:17:34.000,301,11095116,5285,0,1761682653,13131.277982609994,31750.249294680005,53336.53464984001 2025-10-28,20:17:35.000,301,11094960,5285,0,1761682654,13131.36555463999,28521.50103513,53336.46477864001 2025-10-28,20:17:36.000,301,11095013,5445,0,1761682655,13131.40597249999,26676.574535010004,53336.39490744001 2025-10-28,20:17:37.000,301,11095091,5845,0,1761682656,13131.39249988,29905.435580639998,53336.42984304 2025-10-28,20:17:38.000,301,11095094,5085,0,1761682657,13131.49354453,32211.720590130004,53336.31804912 2025-10-28,20:17:39.000,301,11095138,5085,0,1761682658,13131.601325489995,29444.408380380002,53336.352984720004 2025-10-28,20:17:40.000,301,11095081,5725,0,1761682659,13131.729315379991,31750.79912682,53336.234203680004 2025-10-28,20:17:41.000,301,11095107,5725,0,1761682660,13131.810151099991,30828.427515450006,53336.24817792001 2025-10-28,20:17:42.000,301,11095077,5645,0,1761682661,13131.904459439997,31751.074042890003,53336.21324232 2025-10-28,20:17:43.000,301,11095091,5565,0,1761682662,13131.965086229997,29906.267377979995,53336.11542264 2025-10-28,20:17:44.000,301,11095083,5965,0,1761682663,13132.066130879997,30367.555396049996,53336.15035824 2025-10-28,20:17:45.000,301,11095105,5725,0,1761682664,13132.072867189992,27600.172695,53336.1713196 2025-10-28,20:17:46.000,301,11095113,5805,0,1761682665,13132.146966599998,30367.731624299995,53336.08048704001 2025-10-28,20:17:47.000,301,11095077,5684,0,1761682666,13132.227802319998,30367.795066470004,53335.968693120005 2025-10-28,20:17:48.000,301,11095095,5565,0,1761682667,13132.295165419993,29906.584588829995,53336.017602960004 2025-10-28,20:17:49.000,301,11095118,5085,0,1761682668,13132.315374349993,29445.338865540005,53335.95471888 2025-10-28,20:17:50.000,301,11095080,5245,0,1761682669,13132.315374349993,30829.005544109998,53335.89183480001 2025-10-28,20:17:51.000,301,11095048,5365,0,1761682670,13132.315374349993,32674.051879439998,53335.870873440006 2025-10-28,20:17:52.000,301,11095125,5365,0,1761682671,13132.416418999994,29906.485901010004,53335.919783280006 2025-10-28,20:17:53.000,301,11095104,5044,0,1761682672,13132.436627929994,28061.439565680004,53335.80798936 2025-10-28,20:17:54.000,301,11095091,5725,0,1761682673,13132.497254719994,29445.120342509996,53335.79401512001 2025-10-28,20:17:55.000,301,11095110,5005,0,1761682674,13132.517463649994,25293.82424334,53335.7171568 2025-10-28,20:17:56.000,301,11095084,5125,0,1761682675,13132.530936269999,29445.042802080003,53335.71016968 2025-10-28,20:17:57.000,301,11095091,5765,0,1761682676,13132.58482674999,31751.285516789998,53335.6472856 2025-10-28,20:17:58.000,301,11095078,5445,0,1761682677,13132.57135413,26677.540265820004,53335.59138864 2025-10-28,20:17:59.000,301,11095123,5285,0,1761682678,13132.60503567999,28522.544306370008,53335.57741440001 2025-10-28,20:18:00.000,301,11095062,5205,0,1761682679,13132.598299369994,24371.353944150003,53335.52850456001 2025-10-28,20:18:01.000,301,11095116,5165,0,1761682680,13132.598299369994,31290.194874359993,53335.48658184001 2025-10-28,20:18:02.000,301,11095102,5285,0,1761682681,13132.62524460999,26677.836329280006,53335.47959472 2025-10-28,20:18:03.000,301,11095082,5285,0,1761682682,13132.61177199,28984.205928330004,53335.38876216001 2025-10-28,20:18:04.000,301,11095144,5365,0,1761682683,13132.64545353999,30829.329804089997,53335.33985232001 2025-10-28,20:18:05.000,301,11095151,5805,0,1761682684,13132.5511452,30829.386197130007,53335.31889096001 2025-10-28,20:18:06.000,301,11095103,5605,0,1761682685,13132.450100549999,34519.485916920006,53335.30491672 2025-10-28,20:18:07.000,301,11095057,5684,0,1761682686,13132.429891619999,29906.993438370002,53335.12325160001 2025-10-28,20:18:08.000,301,11095099,5725,0,1761682687,13132.376001139994,28062.073987380005,53335.10229024001 2025-10-28,20:18:09.000,301,11095107,5845,0,1761682688,13132.349055899998,31752.011577180005,53335.032419040006 2025-10-28,20:18:11.000,301,11095131,5965,0,1761682690,13132.423155309989,21604.38714177,53334.92062512 2025-10-28,20:18:12.000,301,11095114,5245,0,1761682691,13132.376001139994,29906.908848809995,53334.87171528 2025-10-28,20:18:13.000,301,11095121,5445,0,1761682692,13132.409682689999,29445.585585089997,53334.864728160006 2025-10-28,20:18:14.000,301,11095128,5205,0,1761682693,13132.376001139994,27139.321722990004,53334.7738956 2025-10-28,20:18:15.000,301,11095132,5245,0,1761682694,13132.402946379989,34519.3872291,53334.745947120005 2025-10-28,20:18:16.000,301,11095140,5085,0,1761682695,13132.416418999994,28984.445598749997,53334.676075920004 2025-10-28,20:18:17.000,301,11095127,5405,0,1761682696,13132.429891619999,26217.041750310003,53334.6341532 2025-10-28,20:18:18.000,301,11095136,5285,0,1761682697,13132.369264829998,33597.19889511001,53334.48043656001 2025-10-28,20:18:19.000,301,11095186,5085,0,1761682698,13132.281692799988,35903.568494160005,53334.410565360005 2025-10-28,20:18:20.000,301,11095199,5684,0,1761682699,13132.200857080003,28984.995430890005,53334.29877144 2025-10-28,20:18:22.000,301,11095177,5525,0,1761682701,13131.816887410001,31752.927964079994,53334.1101192 2025-10-28,20:18:23.000,301,11095128,5245,0,1761682702,13131.62827072999,26218.106168939994,53333.99832528001 2025-10-28,20:18:24.000,301,11095141,5605,0,1761682703,13131.419445119995,32675.94809541,53333.92845408001 2025-10-28,20:18:25.000,301,11095155,5525,0,1761682704,13131.318400469994,28063.758729449997,53333.802685919996 2025-10-28,20:18:26.000,301,11095136,5125,0,1761682705,13131.190410579999,29447.911797990004,53333.74678896 2025-10-28,20:18:27.000,301,11095160,5165,0,1761682706,13131.116311169993,28064.414298539996,53333.690892000006 2025-10-28,20:18:28.000,301,11095138,5165,0,1761682707,13131.042211759988,29448.384089700005,53333.56512384001 2025-10-28,20:18:29.000,301,11095089,5725,0,1761682708,13130.947903419998,31293.6348498,53333.467304159996 2025-10-28,20:18:30.000,301,11095113,5725,0,1761682709,13130.860331390002,28987.370987700007,53333.39044584 2025-10-28,20:18:31.000,301,11095115,5565,0,1761682710,13130.725605189997,34061.348859959995,53333.341536 2025-10-28,20:18:32.000,301,11095093,5805,0,1761682711,13130.604351609996,29910.151448610006,53333.22974208001 2025-10-28,20:18:33.000,301,11095164,5445,0,1761682712,13130.523515889996,28065.239046749994,53333.069038320005 2025-10-28,20:18:34.000,301,11095134,5405,0,1761682713,13130.462889099996,30371.85536535,53332.98519288 2025-10-28,20:18:35.000,301,11095142,5605,0,1761682714,13130.382053379995,30833.29141515,53332.91532168 2025-10-28,20:18:36.000,301,11095033,5884,0,1761682715,13130.395526,28988.371964160004,53332.77557928001 2025-10-28,20:18:37.000,301,11095131,5884,0,1761682716,13130.41573493,31756.008433890005,53332.628849759996 2025-10-28,20:18:38.000,301,11095080,5565,0,1761682717,13130.45615279,29910.99734421,53332.565965680005 2025-10-28,20:18:39.000,301,11095137,5725,0,1761682718,13130.53698851,30833.531085569994,53332.48910736001 2025-10-28,20:18:40.000,301,11095104,5245,0,1761682719,13130.530252199991,30833.531085569994,53332.40526192 2025-10-28,20:18:41.000,301,11095168,5565,0,1761682720,13130.53698851,29449.772768309995,53332.38430056 2025-10-28,20:18:42.000,301,11095107,5805,0,1761682721,13130.51677958,30372.447492270003,53332.30045512001 2025-10-28,20:18:43.000,301,11095102,5365,0,1761682722,13130.543724819996,32217.571368029996,53332.22359680001 2025-10-28,20:18:44.000,301,11095123,5884,0,1761682723,13130.483098029996,25298.455521750002,53332.181674080006 2025-10-28,20:18:45.000,301,11095132,5405,0,1761682724,13130.395526,28988.59048719,53332.08385440001 2025-10-28,20:18:46.000,301,11095095,5645,0,1761682725,13130.422471239996,28066.000352789997,53332.06988016 2025-10-28,20:18:47.000,301,11095078,5125,0,1761682726,13130.503306959996,26220.805985729996,53332.02795744 2025-10-28,20:18:48.000,301,11095122,5285,0,1761682727,13130.510043269991,28527.12624087,53331.91616352001 2025-10-28,20:18:49.000,301,11095116,5205,0,1761682728,13130.38878968999,33601.005425309995,53331.79039536001 2025-10-28,20:18:50.000,301,11095121,5605,0,1761682729,13130.22711824999,27143.233990139997,53331.75545976 2025-10-28,20:18:51.000,301,11095165,5765,0,1761682730,13130.092392049999,25759.532065919993,53331.69257568 2025-10-28,20:18:52.000,301,11095138,5285,0,1761682731,13129.917247989993,31756.085974319998,53331.69956280001 2025-10-28,20:18:53.000,301,11095071,5684,0,1761682732,13129.829675959998,33601.3085379,53331.594756 2025-10-28,20:18:54.000,301,11095145,5405,0,1761682733,13129.789258099998,24375.830141700004,53331.420078 2025-10-28,20:18:55.000,301,11095131,5485,0,1761682734,13129.822939649988,32678.894631749994,53331.39911664 2025-10-28,20:18:56.000,301,11095086,5325,0,1761682735,13129.742103930002,34063.005405510004,53331.30828408 2025-10-28,20:18:57.000,301,11095006,5325,0,1761682736,13129.674740829993,29911.892583720008,53331.224438640005 2025-10-28,20:18:58.000,301,11095091,5565,0,1761682737,13129.526542009997,28989.774741030007,53331.11963184001 2025-10-28,20:18:59.000,301,11095149,5325,0,1761682738,13129.391815809991,29912.689135409993,53331.04277352 2025-10-28,20:19:00.000,301,11095121,5684,0,1761682739,13129.33792533,30835.610578919994,53330.937966720005 2025-10-28,20:19:01.000,301,11095112,5205,0,1761682740,13129.358134260001,29913.203721900005,53330.91700536 2025-10-28,20:19:02.000,301,11095079,5725,0,1761682741,13129.378343190001,26684.356774529995,53330.79822432 2025-10-28,20:19:03.000,301,11095090,5285,0,1761682742,13129.351397949991,26684.384971050007,53330.84713416 2025-10-28,20:19:04.000,301,11095095,5485,0,1761682743,13129.25035329999,30374.773705169995,53330.721366000005 2025-10-28,20:19:05.000,301,11095113,5765,0,1761682744,13129.10889078999,29452.359799020007,53330.65848192 2025-10-28,20:19:06.000,301,11095099,5445,0,1761682745,13128.819229459994,28068.587383499995,53330.57463648001 2025-10-28,20:19:07.000,301,11095113,5925,0,1761682746,13128.623876469988,25301.070748979997,53330.47681680001 2025-10-28,20:19:08.000,301,11095077,5605,0,1761682747,13128.347687759997,28530.31244763,53330.434894080005 2025-10-28,20:19:09.000,301,11095009,5565,0,1761682748,13128.111916909991,30836.96401188,53330.35803576001 2025-10-28,20:19:10.000,301,11095143,5405,0,1761682749,13127.93677285,28530.78473934,53330.28816456001 2025-10-28,20:19:11.000,301,11095132,5005,0,1761682750,13127.77510141,28069.722293429993,53330.26021608001 2025-10-28,20:19:13.000,301,11095096,5205,0,1761682752,13127.256405539993,27147.738384209995,53330.10649944 2025-10-28,20:19:14.000,301,11095157,5565,0,1761682753,13126.986953139996,26686.774626119994,53330.09252520001 2025-10-28,20:19:15.000,301,11095119,5565,0,1761682754,13126.784863839996,27148.267068960005,53329.980731280004 2025-10-28,20:19:16.000,301,11095155,5605,0,1761682755,13126.724237049995,31761.379870949997,53329.86893736 2025-10-28,20:19:17.000,301,11095118,4845,0,1761682756,13126.764654909995,31761.372821819998,53329.90387296001 2025-10-28,20:19:18.000,301,11095124,5165,0,1761682757,13126.912853729991,29454.925682340006,53329.85496312001 2025-10-28,20:19:19.000,301,11095105,5605,0,1761682758,13126.993689449992,28071.153266819994,53329.85496312001 2025-10-28,20:19:20.000,301,11095087,5765,0,1761682759,13127.094734099992,31761.732327449994,53329.7431692 2025-10-28,20:19:21.000,301,11095086,5285,0,1761682760,13127.175569819992,29916.678942989995,53329.79906616 2025-10-28,20:19:22.000,301,11095134,5044,0,1761682761,13127.283350780002,26687.747406060007,53329.764130560005 2025-10-28,20:19:23.000,301,11095170,5445,0,1761682762,13127.343977570003,28994.398970309994,53329.75714344001 2025-10-28,20:19:24.000,301,11095088,5325,0,1761682763,13127.438285909993,29917.073694270002,53329.847976 2025-10-28,20:19:25.000,301,11095147,5405,0,1761682764,13127.552803179999,32684.90049051,53329.834001760006 2025-10-28,20:19:26.000,301,11095148,5085,0,1761682765,13127.62690258999,28533.125050500006,53329.9178472 2025-10-28,20:19:27.000,301,11095121,5925,0,1761682766,13127.680793069994,29916.95385906,53329.96675704 2025-10-28,20:19:28.000,301,11095095,5565,0,1761682767,13127.70773830999,33146.012280330004,53330.02265400001 2025-10-28,20:19:29.000,301,11095120,5125,0,1761682768,13127.68752937999,34530.024366269994,53330.03662824 2025-10-28,20:19:30.000,301,11095108,5325,0,1761682769,13127.66732044999,32684.787704429997,53330.04361536001 2025-10-28,20:19:31.000,301,11095120,5325,0,1761682770,13127.660584139994,32684.794753559996,53330.03662824 2025-10-28,20:19:32.000,301,11095185,5765,0,1761682771,13127.721210929994,31300.888404569996,53330.08553808 2025-10-28,20:19:33.000,301,11095095,6124,0,1761682772,13127.75489248,34068.68700429,53330.13444792 2025-10-28,20:19:34.000,301,11095172,5165,0,1761682773,13127.781837719995,29916.918613410002,53330.15540928 2025-10-28,20:19:35.000,301,11095137,5485,0,1761682774,13127.84920081999,26226.473486250004,53330.17637064 2025-10-28,20:19:36.000,301,11095154,5245,0,1761682775,13127.882882369995,30839.473502160006,53330.197332 2025-10-28,20:19:37.000,301,11095164,5245,0,1761682776,13127.943509159995,29455.47551448,53330.25322896 2025-10-28,20:19:38.000,301,11095085,5645,0,1761682777,13128.01087225999,30378.016304970006,53330.28816456001 2025-10-28,20:19:39.000,301,11095106,5205,0,1761682778,13128.05129011999,30839.21973348,53330.32310016 2025-10-28,20:19:40.000,301,11095121,5684,0,1761682779,13128.071499049991,30377.804831069996,53330.316113040004 2025-10-28,20:19:41.000,301,11095120,5325,0,1761682780,13128.138862150001,31300.317425040004,53330.30912592001 2025-10-28,20:19:42.000,301,11095111,5684,0,1761682781,13128.192752629991,30838.930719149997,53330.35104864 2025-10-28,20:19:43.000,301,11095115,5805,0,1761682782,13128.300533590002,27609.79475745,53330.36502288 2025-10-28,20:19:44.000,301,11095150,5485,0,1761682783,13128.394841929992,28071.054579000003,53330.47681680001 2025-10-28,20:19:45.000,301,11095121,5845,0,1761682784,13128.536304439993,32684.012300129994,53330.49079104 2025-10-28,20:19:46.000,301,11095114,5325,0,1761682785,13128.657558019993,28993.68700818,53330.49079104 2025-10-28,20:19:47.000,301,11095093,5925,0,1761682786,13128.751866359999,29455.1512545,53330.5117524 2025-10-28,20:19:48.000,301,11095103,6045,0,1761682787,13128.778811599994,27148.8169011,53330.60957208 2025-10-28,20:19:49.000,301,11095148,5365,0,1761682788,13128.89332887,28071.548018100002,53330.60957208 2025-10-28,20:19:50.000,301,11095116,5565,0,1761682789,13128.99437352,30839.480551290006,53330.59559784001 2025-10-28,20:19:51.000,301,11095155,5845,0,1761682790,13129.27056222999,28533.082755719995,53330.69341752001 2025-10-28,20:19:52.000,301,11095108,5445,0,1761682791,13129.546750939997,32223.661816349995,53330.74232736001 2025-10-28,20:19:53.000,301,11095069,5805,0,1761682792,13129.822939649988,28072.097850239996,53330.81219856001 2025-10-28,20:19:54.000,301,11095135,5725,0,1761682793,13130.018292639994,33607.8642288,53330.770275840005 2025-10-28,20:19:55.000,301,11095114,5365,0,1761682794,13130.1934367,30378.770561879996,53330.840147040006 2025-10-28,20:19:56.000,301,11095147,5684,0,1761682795,13130.361844449995,30840.03038343,53330.90303112 2025-10-28,20:19:57.000,301,11095145,5605,0,1761682796,13130.530252199991,29917.397954250002,53330.9659152 2025-10-28,20:19:58.000,301,11095116,5165,0,1761682797,13130.651505779992,28533.435212220007,53331.00085080001 2025-10-28,20:19:59.000,301,11095111,5525,0,1761682798,13130.799704600002,34530.41911755,53331.04277352 2025-10-28,20:20:00.000,301,11095211,5645,0,1761682799,13130.934430799993,29456.13108357,53331.1405932 2025-10-28,20:20:01.000,301,11095085,5684,0,1761682800,13131.109574859998,28533.604391340006,53331.19649016001 2025-10-28,20:20:02.000,301,11095087,5565,0,1761682801,13131.224092129989,28995.040441139994,53331.175528800006 2025-10-28,20:20:03.000,301,11095118,5125,0,1761682802,13131.358818329994,27149.93066364,53331.25937424 2025-10-28,20:20:04.000,301,11095096,5285,0,1761682803,13131.40597249999,29917.947786389996,53331.273348480005 2025-10-28,20:20:05.000,301,11095102,5125,0,1761682804,13131.399236189995,32685.85917219,53331.273348480005 2025-10-28,20:20:06.000,301,11095089,5725,0,1761682805,13131.419445119995,26689.009200329994,53331.3502068 2025-10-28,20:20:07.000,301,11095106,5165,0,1761682806,13131.37229095,27611.796710370007,53331.392129520005 2025-10-28,20:20:08.000,301,11095084,5205,0,1761682807,13131.33187309,28995.836992829994,53331.43405224001 2025-10-28,20:20:09.000,301,11095138,5085,0,1761682808,13131.32513677999,31302.509704469994,53331.48296208001 2025-10-28,20:20:10.000,301,11095070,5005,0,1761682809,13131.311664159999,29457.364681320003,53331.45501360001 2025-10-28,20:20:11.000,301,11095097,5845,0,1761682810,13131.32513677999,27150.89639445,53331.50392344001 2025-10-28,20:20:12.000,301,11095101,6445,0,1761682811,13131.311664159999,34532.01222093,53331.58078176001 2025-10-28,20:20:14.000,301,11095108,5285,0,1761682813,13131.170201649998,28535.197494720007,53331.55283328001 2025-10-28,20:20:15.000,301,11095065,5605,0,1761682814,13131.082629619988,28535.401919490003,53331.54584616 2025-10-28,20:20:16.000,301,11095159,5605,0,1761682815,13130.995057589993,31303.588221359998,53331.594756 2025-10-28,20:20:17.000,301,11095110,5165,0,1761682816,13130.860331390002,26229.314285639994,53331.63667872 2025-10-28,20:20:18.000,301,11095103,5525,0,1761682817,13130.651505779992,28536.09273423,53331.67161432001 2025-10-28,20:20:19.000,301,11095058,5205,0,1761682818,13130.44941647999,29920.252851900004,53331.594756 2025-10-28,20:20:20.000,301,11095108,5125,0,1761682819,13130.28774503999,32227.108840920002,53331.62270448001 2025-10-28,20:20:21.000,301,11095124,5205,0,1761682820,13130.159755149994,26691.420002789993,53331.6646272 2025-10-28,20:20:22.000,301,11095104,5285,0,1761682821,13130.092392049999,32688.73521723,53331.67161432001 2025-10-28,20:20:23.000,301,11095078,5005,0,1761682822,13130.018292639994,23923.614353940007,53331.678601440006 2025-10-28,20:20:24.000,301,11095080,5125,0,1761682823,13129.937456919994,34072.74730317001,53331.72052416001 2025-10-28,20:20:25.000,301,11095127,5765,0,1761682824,13129.937456919994,29459.373683369995,53331.678601440006 2025-10-28,20:20:26.000,301,11094951,5405,0,1761682825,13129.923984299989,32227.327363949997,53331.6646272 2025-10-28,20:20:27.000,301,11095090,5085,0,1761682826,13129.863357509988,32688.509645070008,53331.63667872 2025-10-28,20:20:28.000,301,11095162,5085,0,1761682827,13129.789258099998,32688.43915377,53331.61571736 2025-10-28,20:20:29.000,301,11095069,5765,0,1761682828,13129.802730719988,33149.76946662,53331.6646272 2025-10-28,20:20:30.000,301,11095105,5725,0,1761682829,13129.802730719988,33611.099779469994,53331.6646272 2025-10-28,20:20:31.000,301,11095124,5285,0,1761682830,13129.789258099998,29920.499571449996,53331.64366584 2025-10-28,20:20:32.000,301,11095146,5005,0,1761682831,13129.822939649988,29459.190405989997,53331.6646272 2025-10-28,20:20:33.000,301,11095083,5485,0,1761682832,13129.789258099998,28997.817798360004,53331.71353704 2025-10-28,20:20:34.000,301,11095158,5405,0,1761682833,13129.802730719988,32226.855072239996,53331.70654992 2025-10-28,20:20:35.000,301,11095137,5645,0,1761682834,13129.802730719988,28536.170274660006,53331.64366584 2025-10-28,20:20:36.000,301,11095112,4965,0,1761682835,13129.836412269993,29458.647622980003,53331.62969160001 2025-10-28,20:20:37.000,301,11095138,5285,0,1761682836,13129.789258099998,28997.134032750007,53331.61571736 2025-10-28,20:20:38.000,301,11095129,5605,0,1761682837,13129.789258099998,33610.26798213,53331.62270448001 2025-10-28,20:20:39.000,301,11095090,5245,0,1761682838,13129.762312860003,23461.135032899998,53331.58078176001 2025-10-28,20:20:40.000,301,11095096,5044,0,1761682839,13129.728631309998,31764.636569010006,53331.53187192001 2025-10-28,20:20:41.000,301,11095090,5325,0,1761682840,13129.654531899992,25767.518730209995,53331.54584616 2025-10-28,20:20:42.000,301,11095066,5365,0,1761682841,13129.573696179992,29458.0413978,53331.559820400005 2025-10-28,20:20:43.000,301,11095080,5445,0,1761682842,13129.425497359996,30380.532844379995,53331.46898784 2025-10-28,20:20:44.000,301,11095161,6324,0,1761682843,13129.310980089991,30841.806764189998,53331.45501360001 2025-10-28,20:20:45.000,301,11095080,5405,0,1761682844,13129.21667175,27612.49457424,53331.46200072001 2025-10-28,20:20:46.000,301,11095149,6124,0,1761682845,13129.16951757999,29457.57615522,53331.420078 2025-10-28,20:20:47.000,301,11095074,5445,0,1761682846,13129.122363409995,32225.395902329998,53331.43405224001 2025-10-28,20:20:48.000,301,11095090,5245,0,1761682847,13129.203199129995,30841.412012910005,53331.41309088001 2025-10-28,20:20:49.000,301,11095120,5445,0,1761682848,13129.243616989996,23921.59830276,53331.322258320004 2025-10-28,20:20:50.000,301,11095096,5645,0,1761682849,13129.203199129995,26689.375755090005,53331.2803356 2025-10-28,20:20:51.000,301,11095137,6005,0,1761682850,13129.21667175,32686.289169120006,53331.31527120001 2025-10-28,20:20:52.000,301,11095079,5805,0,1761682851,13129.142572339995,29918.21565333,53331.25238712 2025-10-28,20:20:53.000,301,11095099,5845,0,1761682852,13129.08868185999,27150.09984276,53331.18950304 2025-10-28,20:20:54.000,301,11095140,5325,0,1761682853,13129.001109829995,28533.83701263,53331.11264472 2025-10-28,20:20:55.000,301,11095074,5405,0,1761682854,13128.94721934999,29917.5741825,53331.14758032001 2025-10-28,20:20:56.000,301,11095062,5205,0,1761682855,13128.98763720999,29917.461396419996,53331.06373488 2025-10-28,20:20:57.000,301,11095069,5565,0,1761682856,13129.05500031,23920.399950659994,53331.070722 2025-10-28,20:20:58.000,301,11095097,5565,0,1761682857,13129.08868185999,32223.845093730008,53330.986876560004 2025-10-28,20:20:59.000,301,11095127,5445,0,1761682858,13129.122363409995,27149.394929760005,53330.986876560004 2025-10-28,20:21:00.000,301,11095106,5205,0,1761682859,13129.21667175,30839.783663880007,53330.93097960001 2025-10-28,20:21:01.000,301,11095115,5725,0,1761682860,13129.17625389,31762.29625785,53330.90303112 2025-10-28,20:21:02.000,301,11095086,5044,0,1761682861,13129.18972650999,28532.955871380007,53330.81219856001 2025-10-28,20:21:03.000,301,11095124,4965,0,1761682862,13129.203199129995,32223.224770290006,53330.78425008001 2025-10-28,20:21:05.000,301,11095088,5325,0,1761682864,13129.23014436999,30839.085800009998,53330.81219856001 2025-10-28,20:21:06.000,301,11095092,5325,0,1761682865,13129.182990199995,30377.670897599994,53330.6864304 2025-10-28,20:21:07.000,301,11095135,5485,0,1761682866,13129.01458245,27609.858199619994,53330.57463648001 2025-10-28,20:21:08.000,301,11095171,5565,0,1761682867,13128.879856249994,29916.368781269994,53330.58861072 2025-10-28,20:21:09.000,301,11095164,5285,0,1761682868,13128.799020529994,29916.361732139994,53330.504765280006 2025-10-28,20:21:10.000,301,11095126,5205,0,1761682869,13128.745130049989,32684.019349259994,53330.483803920004 2025-10-28,20:21:11.000,301,11095120,5125,0,1761682870,13128.704712189989,31300.077754619997,53330.36502288 2025-10-28,20:21:12.000,301,11095119,5605,0,1761682871,13128.731657429998,25764.395965620002,53330.37899712001 2025-10-28,20:21:13.000,301,11095161,5725,0,1761682872,13128.677766949993,25302.875326260008,53330.28816456001 2025-10-28,20:21:14.000,301,11095076,5085,0,1761682873,13128.704712189989,29454.389948459997,53330.26021608001 2025-10-28,20:21:16.000,301,11095092,5325,0,1761682875,13128.516095509993,31299.429234659998,53330.197332 2025-10-28,20:21:17.000,301,11095122,5285,0,1761682876,13128.388105619997,28992.862259970003,53330.07855096 2025-10-28,20:21:18.000,301,11095049,5765,0,1761682877,13128.212961559992,28531.658831459994,53330.07855096 2025-10-28,20:21:19.000,301,11095144,5165,0,1761682878,13128.004135949996,25302.720245400007,53330.0575896 2025-10-28,20:21:20.000,301,11095097,5645,0,1761682879,13127.822255579995,28993.249962119997,53329.882911600005 2025-10-28,20:21:21.000,301,11095100,5285,0,1761682880,13127.69426569,32222.50575903,53329.82002752 2025-10-28,20:21:22.000,301,11095107,5765,0,1761682881,13127.66732044999,30377.43122718,53329.75714344001 2025-10-28,20:21:23.000,301,11095099,5605,0,1761682882,13127.75489248,27609.62557833,53329.75015632 2025-10-28,20:21:24.000,301,11095119,5605,0,1761682883,13127.87614606,28993.433239499995,53329.61740104001 2025-10-28,20:21:25.000,301,11095138,4925,0,1761682884,13128.03108118999,28532.05358274,53329.65932376001 2025-10-28,20:21:26.000,301,11095104,5085,0,1761682885,13128.199488940001,30377.092868940003,53329.68028512 2025-10-28,20:21:27.000,301,11095140,5325,0,1761682886,13128.293797279992,26225.23283937,53329.68727224001 2025-10-28,20:21:28.000,301,11095122,5245,0,1761682887,13128.354424069992,29454.079786739996,53329.6034268 2025-10-28,20:21:29.000,301,11095111,5884,0,1761682888,13128.293797279992,28531.25703105,53329.65233664 2025-10-28,20:21:30.000,301,11095123,5645,0,1761682889,13128.212961559992,30376.16943291,53329.6034268 2025-10-28,20:21:31.000,301,11095169,5645,0,1761682890,13128.01087225999,28992.122101319997,53329.69425936 2025-10-28,20:21:32.000,301,11095112,5245,0,1761682891,13127.87614606,29453.212743750002,53329.63137528 2025-10-28,20:21:33.000,301,11095100,5085,0,1761682892,13127.68752937999,34066.09292445,53329.65233664 2025-10-28,20:21:34.000,301,11095132,5445,0,1761682893,13127.573012109999,35449.900585619995,53329.63836240001 2025-10-28,20:21:35.000,301,11095139,5565,0,1761682894,13127.377659119993,29453.121105059996,53329.61740104001 2025-10-28,20:21:36.000,301,11095135,5725,0,1761682895,13127.195778749992,32682.1724772,53329.645349520004 2025-10-28,20:21:37.000,301,11095163,5765,0,1761682896,13127.061052550001,32220.90560652,53329.70124648 2025-10-28,20:21:38.000,301,11095141,5645,0,1761682897,13126.960007900001,30837.076797960006,53329.62438816 2025-10-28,20:21:39.000,301,11095155,5845,0,1761682898,13126.89938111,27608.03952408,53329.645349520004 2025-10-28,20:21:40.000,301,11095112,5405,0,1761682899,13126.81854539,26685.477586199995,53329.54054272001 2025-10-28,20:21:41.000,301,11095132,5165,0,1761682900,13126.83201800999,31298.4282582,53329.63836240001 2025-10-28,20:21:42.000,301,11095110,5205,0,1761682901,13126.865699559996,28069.390984319994,53329.6034268 2025-10-28,20:21:43.000,301,11095125,5805,0,1761682902,13126.892644799991,30837.062699700007,53329.596439680005 2025-10-28,20:21:44.000,301,11095118,5325,0,1761682903,13126.89938111,31759.561195410002,53329.6034268 2025-10-28,20:21:45.000,301,11095137,5725,0,1761682904,13126.83201800999,28530.48162675,53329.547529840005 2025-10-28,20:21:46.000,301,11095101,6205,0,1761682905,13126.69729181,32681.939855909994,53329.54054272001 2025-10-28,20:21:47.000,301,11095129,5884,0,1761682906,13126.522147749994,28530.291300240002,53329.596439680005 2025-10-28,20:21:48.000,301,11095183,6045,0,1761682907,13126.320058449994,28991.417188320003,53329.645349520004 2025-10-28,20:21:49.000,301,11095193,6005,0,1761682908,13126.077551289993,29452.564223790003,53329.65233664 2025-10-28,20:21:50.000,301,11095125,6005,0,1761682909,13125.821571510001,26223.48465513,53329.58246544 2025-10-28,20:21:51.000,301,11095149,5765,0,1761682910,13125.61274589999,27146.004298230007,53329.61041392001 2025-10-28,20:21:52.000,301,11095110,5485,0,1761682911,13125.4780197,31297.582362600006,53329.63137528 2025-10-28,20:21:53.000,301,11095130,5565,0,1761682912,13125.43760184,27607.221825,53329.57547832 2025-10-28,20:21:54.000,301,11095127,5965,0,1761682913,13125.39718398,35449.089935669996,53329.58945256001 2025-10-28,20:21:55.000,301,11095158,5405,0,1761682914,13125.323084569995,29452.345700759994,53329.52656848 2025-10-28,20:21:57.000,301,11095153,5965,0,1761682916,13125.26919408999,24839.366832240004,53329.58945256001 2025-10-28,20:21:58.000,301,11095099,5845,0,1761682917,13125.25572147,30374.675017350004,53329.57547832 2025-10-28,20:21:59.000,301,11095156,5485,0,1761682918,13125.195094679999,30374.604526049996,53329.56849120001 2025-10-28,20:22:00.000,301,11095127,5684,0,1761682919,13125.094050029998,30374.519936490004,53329.55451696 2025-10-28,20:22:01.000,301,11095145,5805,0,1761682920,13124.999741689993,27145.503809999995,53329.56849120001 2025-10-28,20:22:02.000,301,11095128,5205,0,1761682921,13124.865015490002,29913.168476249994,53329.5335556 2025-10-28,20:22:03.000,301,11095115,5725,0,1761682922,13124.703344050002,31297.01138307,53329.51259424 2025-10-28,20:22:04.000,301,11095115,5605,0,1761682923,13124.514727369991,33142.19165187,53329.40778744 2025-10-28,20:22:05.000,301,11095149,5525,0,1761682924,13124.33284699999,31297.060726979995,53329.477658640004 2025-10-28,20:22:06.000,301,11095116,5365,0,1761682925,13124.17117555999,30835.807954560005,53329.41477456 2025-10-28,20:22:07.000,301,11095113,5965,0,1761682926,13124.022976739994,30374.498789100006,53329.40778744 2025-10-28,20:22:08.000,301,11095090,5285,0,1761682927,13123.962349949994,23455.164419790002,53329.35189048001 2025-10-28,20:22:09.000,301,11095143,5565,0,1761682928,13123.928668399989,28529.219832479997,53329.40778744 2025-10-28,20:22:10.000,301,11095188,5245,0,1761682929,13123.935404709999,30374.23092216,53329.34490336 2025-10-28,20:22:11.000,301,11095171,5845,0,1761682930,13124.002767809994,28990.32457317,53329.33791624 2025-10-28,20:22:12.000,301,11095166,5044,0,1761682931,13124.022976739994,32219.199717059993,53329.27503216001 2025-10-28,20:22:13.000,301,11095130,5285,0,1761682932,13123.996031499999,28990.120148400005,53329.27503216001 2025-10-28,20:22:14.000,301,11095159,5645,0,1761682933,13123.935404709999,28528.803933810006,53329.30298064001 2025-10-28,20:22:15.000,301,11095149,5565,0,1761682934,13123.915195779999,27606.10101333,53329.2890064 2025-10-28,20:22:16.000,301,11095155,5525,0,1761682935,13123.888250539989,31757.49580032,53329.27503216001 2025-10-28,20:22:17.000,301,11095118,5125,0,1761682936,13123.793942199998,29451.020464319998,53329.22612232 2025-10-28,20:22:18.000,301,11095111,5645,0,1761682937,13123.740051719993,28989.640807560005,53329.22612232 2025-10-28,20:22:19.000,301,11095122,5285,0,1761682938,13123.645743380002,33602.443447829995,53329.2191352 2025-10-28,20:22:20.000,301,11095148,4925,0,1761682939,13123.558171349992,33602.37295653,53329.0793928 2025-10-28,20:22:21.000,301,11095124,5245,0,1761682940,13123.436917769992,28528.268199929997,53329.149264 2025-10-28,20:22:22.000,301,11095156,5085,0,1761682941,13123.383027290001,34063.56933591,53329.05843144 2025-10-28,20:22:23.000,301,11095175,5725,0,1761682942,13123.295455259991,28066.902641430002,53329.03747008001 2025-10-28,20:22:24.000,301,11095183,5485,0,1761682943,13123.24156478,28989.302449320006,53329.05843144 2025-10-28,20:22:25.000,301,11095148,5245,0,1761682944,13123.16072906,28527.92279256,53329.05843144 2025-10-28,20:22:26.000,301,11095180,5285,0,1761682945,13122.97211237999,30372.926833110003,53329.01650872001 2025-10-28,20:22:27.000,301,11094996,5405,0,1761682946,13122.844122489994,27605.241019470006,53329.03048296 2025-10-28,20:22:28.000,301,11094983,5845,0,1761682947,13122.628560569989,29911.709306339995,53328.946637520006 2025-10-28,20:22:29.000,301,11095142,5245,0,1761682948,13122.439943889993,26682.805965930005,53328.93965040001 2025-10-28,20:22:30.000,301,11095156,5285,0,1761682949,13122.237854589992,30373.046668320007,53328.81388224 2025-10-28,20:22:31.000,301,11095142,5485,0,1761682950,13122.055974219991,27144.101033130006,53328.91170192 2025-10-28,20:22:32.000,301,11095106,5445,0,1761682951,13121.97513849999,26682.69317985,53328.81388224 2025-10-28,20:22:33.000,301,11095160,5165,0,1761682952,13121.88083016,26221.179589620006,53328.72304968 2025-10-28,20:22:34.000,301,11095123,5485,0,1761682953,13121.79999444,29911.19471985,53328.757985280005 2025-10-28,20:22:35.000,301,11095118,5085,0,1761682954,13121.75284026999,25759.61665548,53328.66715272 2025-10-28,20:22:36.000,301,11095138,5085,0,1761682955,13121.624850379994,29449.758670049996,53328.57632016 2025-10-28,20:22:37.000,301,11095152,5165,0,1761682956,13121.624850379994,27604.691187329998,53328.59728152 2025-10-28,20:22:38.000,301,11095147,5805,0,1761682957,13121.584432519994,33601.28034138,53328.5553588 2025-10-28,20:22:39.000,301,11095114,4925,0,1761682958,13121.57095989999,27143.445464040007,53328.5204232 2025-10-28,20:22:40.000,301,11095140,5245,0,1761682959,13121.61811407,26682.157445970006,53328.52741032 2025-10-28,20:22:41.000,301,11095151,5765,0,1761682960,13121.67200454999,28066.021500179995,53328.41561640001 2025-10-28,20:22:42.000,301,11095111,5605,0,1761682961,13121.725895029995,31294.92484059,53328.43657776001 2025-10-28,20:22:43.000,301,11095130,5044,0,1761682962,13121.69221347999,30833.608626,53328.43657776001 2025-10-28,20:22:44.000,301,11095156,5165,0,1761682963,13121.65179561999,27143.410218389996,53328.40164216 2025-10-28,20:22:45.000,301,11095174,5285,0,1761682964,13121.61811407,28065.943959750002,53328.40164216 2025-10-28,20:22:46.000,301,11095085,5805,0,1761682965,13121.584432519994,29449.7234244,53328.39465504001 2025-10-28,20:22:47.000,301,11095135,5845,0,1761682966,13121.510333109989,23914.450484939996,53328.303822480004 2025-10-28,20:22:48.000,301,11095147,5765,0,1761682967,13121.496860489999,30372.15847794,53328.373693680005 2025-10-28,20:22:49.000,301,11095168,5165,0,1761682968,13121.517069419999,30833.411250360004,53328.35273232 2025-10-28,20:22:50.000,301,11095097,5285,0,1761682969,13121.537278349999,29910.828165090003,53328.35273232 2025-10-28,20:22:51.000,301,11095173,5925,0,1761682970,13121.503596799994,26220.636806609997,53328.33177096 2025-10-28,20:22:52.000,301,11095155,5485,0,1761682971,13121.456442629998,28065.82412454,53328.31779672001 2025-10-28,20:22:53.000,301,11095124,5125,0,1761682972,13121.429497389989,30372.257165760006,53328.3108096 2025-10-28,20:22:54.000,301,11095161,5925,0,1761682973,13121.402552149993,28988.491799370007,53328.26189976 2025-10-28,20:22:55.000,301,11095105,5805,0,1761682974,13121.402552149993,30372.391099229993,53328.19901568001 2025-10-28,20:22:56.000,301,11095173,5645,0,1761682975,13121.348661669988,34523.87047578,53328.136131600004 2025-10-28,20:22:57.000,301,11095156,5765,0,1761682976,13121.321716429993,28066.14838452,53328.16408008 2025-10-28,20:22:58.000,301,11095127,5805,0,1761682977,13121.281298569993,28988.816059350007,53328.07324752 2025-10-28,20:22:59.000,301,11095130,5285,0,1761682978,13121.254353329998,24837.590451480006,53328.04529904 2025-10-28,20:23:00.000,301,11095088,5245,0,1761682979,13121.261089639993,32218.17759321,53327.926518 2025-10-28,20:23:01.000,301,11095149,5925,0,1761682980,13121.308243809988,33602.126236979995,53327.926518 2025-10-28,20:23:02.000,301,11095095,6045,0,1761682981,13121.368870599988,25299.223876920005,53327.91254376001 2025-10-28,20:23:03.000,301,11095146,5445,0,1761682982,13121.503596799994,29912.054713710007,53327.88459528 2025-10-28,20:23:04.000,301,11095118,5605,0,1761682983,13121.584432519994,28989.556217999998,53327.83568544 2025-10-28,20:23:05.000,301,11095129,6084,0,1761682984,13121.685477169995,30834.694192020004,53327.800749840004 2025-10-28,20:23:06.000,301,11095138,5485,0,1761682985,13121.725895029995,26683.264159380007,53327.821711200006 2025-10-28,20:23:07.000,301,11095165,5845,0,1761682986,13121.705686099995,25760.878449750002,53327.89158240001 2025-10-28,20:23:08.000,301,11095158,5405,0,1761682987,13121.624850379994,26683.454485890004,53327.87760816 2025-10-28,20:23:09.000,301,11095145,5884,0,1761682988,13121.55075096999,34064.062775009996,53327.82869832 2025-10-28,20:23:10.000,301,11095178,5445,0,1761682989,13121.483387869994,28528.789835550007,53327.77978848 2025-10-28,20:23:11.000,301,11095164,5325,0,1761682990,13121.449706319989,28528.86032685,53327.751840000004 2025-10-28,20:23:12.000,301,11095125,6005,0,1761682991,13121.402552149993,30835.286318939994,53327.72389152001 2025-10-28,20:23:13.000,301,11095119,5805,0,1761682992,13121.348661669988,29451.450461250002,53327.73786576 2025-10-28,20:23:14.000,301,11095156,5485,0,1761682993,13121.267825950003,30374.040595650004,53327.72389152001 2025-10-28,20:23:15.000,301,11095098,4805,0,1761682994,13121.133099749997,28067.699193120003,53327.72389152001 2025-10-28,20:23:16.000,301,11095109,5805,0,1761682995,13121.011846169997,29451.704229929994,53327.64703320001 2025-10-28,20:23:18.000,301,11095201,5925,0,1761682997,13120.829965799996,29913.26716407,53327.64703320001 2025-10-28,20:23:19.000,301,11095125,5805,0,1761682998,13120.850174729996,30374.625673439994,53327.66799456 2025-10-28,20:23:20.000,301,11095129,5805,0,1761682999,13120.850174729996,28990.937847480003,53327.61908472 2025-10-28,20:23:21.000,301,11095145,5365,0,1761683000,13120.863647350001,26223.364819919996,53327.61908472 2025-10-28,20:23:22.000,301,11095174,5165,0,1761683001,13120.897328899991,28068.622629150006,53327.55620064001 2025-10-28,20:23:23.000,301,11095121,5565,0,1761683002,13120.937746759992,29452.514879880007,53327.59812336001 2025-10-28,20:23:24.000,301,11095129,5684,0,1761683003,13120.978164619992,34987.964047589994,53327.633058960004 2025-10-28,20:23:25.000,301,11095139,5445,0,1761683004,13121.032055099997,34065.41620797,53327.59812336001 2025-10-28,20:23:26.000,301,11095184,4965,0,1761683005,13121.052264029997,28068.601481759993,53327.6819688 2025-10-28,20:23:27.000,301,11095160,5605,0,1761683006,13120.998373549992,28991.078830080005,53327.57017488 2025-10-28,20:23:28.000,301,11095110,5325,0,1761683007,13120.910801519996,29913.605522309997,53327.633058960004 2025-10-28,20:23:29.000,301,11095128,5005,0,1761683008,13120.836702109991,34065.084898860005,53327.62607184001 2025-10-28,20:23:30.000,301,11095098,5245,0,1761683009,13120.789547939996,32681.263139429997,53327.61908472 2025-10-28,20:23:31.000,301,11095144,5125,0,1761683010,13120.728921149996,31758.588415470003,53327.59812336001 2025-10-28,20:23:32.000,301,11095106,5245,0,1761683011,13120.70197591,28529.635731150003,53327.56318776 2025-10-28,20:23:33.000,301,11095135,5725,0,1761683012,13120.71544852999,30836.061723239996,53327.535239280005 2025-10-28,20:23:34.000,301,11095085,5525,0,1761683013,13120.71544852999,32219.862335280006,53327.51427792 2025-10-28,20:23:35.000,301,11095153,5485,0,1761683014,13120.789547939996,31758.517924169995,53327.50030368 2025-10-28,20:23:36.000,301,11095111,5565,0,1761683015,13120.850174729996,28529.487699420002,53327.38850976001 2025-10-28,20:23:37.000,301,11095152,5205,0,1761683016,13120.863647350001,33142.255094039996,53327.36056128001 2025-10-28,20:23:38.000,301,11095136,5365,0,1761683017,13120.904065210001,29913.26011494,53327.38850976001 2025-10-28,20:23:39.000,301,11095100,4925,0,1761683018,13120.931010449996,30835.836151080002,53327.32562568 2025-10-28,20:23:40.000,301,11095136,5085,0,1761683019,13120.897328899991,32681.044616400002,53327.3326128 2025-10-28,20:23:41.000,301,11095131,5765,0,1761683020,13120.890592589996,25761.766640129994,53327.31165144001 2025-10-28,20:23:42.000,301,11095094,5044,0,1761683021,13120.850174729996,34064.922768870005,53327.29069008001 2025-10-28,20:23:43.000,301,11095155,5485,0,1761683022,13120.836702109991,28990.775717490003,53327.25575448 2025-10-28,20:23:44.000,301,11095112,5125,0,1761683023,13120.856911039991,29913.302409719996,53327.24178024001 2025-10-28,20:23:45.000,301,11095122,5285,0,1761683024,13120.931010449996,35448.59649657,53327.23479312 2025-10-28,20:23:46.000,301,11095095,5645,0,1761683025,13120.951219379996,28990.444408380004,53327.25575448 2025-10-28,20:23:47.000,301,11095109,5684,0,1761683026,13120.924274140001,28990.409162730008,53327.19287040001 2025-10-28,20:23:48.000,301,11095167,5525,0,1761683027,13120.951219379996,31296.729417869996,53327.150947680006 2025-10-28,20:23:49.000,301,11095127,5605,0,1761683028,13120.870383659996,28067.642800079993,53327.19287040001 2025-10-28,20:23:50.000,301,11095117,5565,0,1761683029,13120.809756869996,25761.174513210004,53327.12299920001 2025-10-28,20:23:51.000,301,11095091,5645,0,1761683030,13120.72218484,27144.95397786,53327.09505072001 2025-10-28,20:23:52.000,301,11095180,5205,0,1761683031,13120.66155805,27144.855290039995,53327.032166640005 2025-10-28,20:23:53.000,301,11095156,5005,0,1761683032,13120.607667569995,31296.306470070005,53327.0880636 2025-10-28,20:23:54.000,301,11095108,4925,0,1761683033,13120.45946875,32218.769720130003,53327.0880636 2025-10-28,20:23:55.000,301,11095119,5765,0,1761683034,13120.39210564999,28067.226901410002,53327.06710224 2025-10-28,20:23:56.000,301,11095093,5525,0,1761683035,13120.324742549994,25299.526989510006,53327.032166640005 2025-10-28,20:23:57.000,301,11095102,4885,0,1761683036,13120.115916939998,32680.001345159995,53327.02517952001 2025-10-28,20:23:58.000,301,11095125,5765,0,1761683037,13119.859937159992,32679.95905038,53326.9483212 2025-10-28,20:23:59.000,301,11095097,5645,0,1761683038,13119.657847859991,30373.45551786,53326.92037272 2025-10-28,20:24:00.000,301,11095161,5445,0,1761683039,13119.46249487,34063.576385039996,53326.94133408 2025-10-28,20:24:01.000,301,11095104,5085,0,1761683040,13119.23346032999,33602.182630020005,53326.82954016 2025-10-28,20:24:02.000,301,11095150,5125,0,1761683041,13119.051579959989,26221.56024264,53326.82954016 2025-10-28,20:24:03.000,301,11095134,5044,0,1761683042,13118.889908519988,27144.00234531,53326.71075912 2025-10-28,20:24:04.000,301,11095113,5645,0,1761683043,13118.714764459997,32679.268235640004,53326.64088792001 2025-10-28,20:24:05.000,301,11095129,5684,0,1761683044,13118.573301949997,28989.0627789,53326.6339008 2025-10-28,20:24:06.000,301,11095016,5245,0,1761683045,13118.36447634,29450.308502190004,53326.529094000005 2025-10-28,20:24:07.000,301,11094989,5365,0,1761683046,13118.26343169,32679.211842599994,53326.480184160006 2025-10-28,20:24:08.000,301,11094980,5365,0,1761683047,13118.06134239,31295.284346219996,53326.361403120005 2025-10-28,20:24:09.000,301,11094971,5645,0,1761683048,13117.865989399994,28527.513943020007,53326.361403120005 2025-10-28,20:24:10.000,301,11095148,5085,0,1761683049,13117.623482239993,28988.794911959994,53326.3194804 2025-10-28,20:24:11.000,301,11095134,5285,0,1761683050,13117.347293530001,33601.46361876,53326.17275088 2025-10-28,20:24:12.000,301,11095117,5565,0,1761683051,13117.071104819996,26682.333674220004,53326.13082816 2025-10-28,20:24:13.000,301,11095068,5285,0,1761683052,13116.85554289999,28988.646880229993,53326.01903424001 2025-10-28,20:24:14.000,301,11095141,5525,0,1761683053,13116.666926219994,33601.28034138,53325.956150160004 2025-10-28,20:24:15.000,301,11095106,5125,0,1761683054,13116.437891679998,30372.32765706,53325.81640776 2025-10-28,20:24:16.000,301,11095138,5684,0,1761683055,13116.208857140002,32217.289402830007,53325.78147216001 2025-10-28,20:24:17.000,301,11095101,5645,0,1761683056,13116.074130939996,28065.753633240005,53325.80243352001 2025-10-28,20:24:19.000,301,11095111,5645,0,1761683058,13115.62279817,29910.69423162,53325.60679416 2025-10-28,20:24:20.000,301,11095125,5645,0,1761683059,13115.454390419989,34523.41933146,53325.474038880006 2025-10-28,20:24:21.000,301,11095151,5565,0,1761683060,13115.312927909989,26681.713350780003,53325.39019344 2025-10-28,20:24:22.000,301,11095097,5605,0,1761683061,13115.211883260003,28526.724440460006,53325.43910328 2025-10-28,20:24:23.000,301,11095152,5205,0,1761683062,13115.077157059997,31294.241074980004,53325.2714124 2025-10-28,20:24:24.000,301,11095124,5445,0,1761683063,13114.908749310001,29449.032609660004,53325.1666056 2025-10-28,20:24:25.000,301,11095099,5805,0,1761683064,13114.672978459996,30371.432417549993,53325.12468288 2025-10-28,20:24:26.000,301,11095144,5405,0,1761683065,13114.39678974999,27603.69021087,53325.04083744001 2025-10-28,20:24:27.000,301,11095122,5605,0,1761683066,13114.147546279994,27603.584473919997,53324.901095040004 2025-10-28,20:24:28.000,301,11095154,5605,0,1761683067,13113.911775430002,28987.201808579994,53324.82423672001 2025-10-28,20:24:29.000,301,11095143,5765,0,1761683068,13113.689477200001,29909.502928650007,53324.83821096 2025-10-28,20:24:30.000,301,11095152,5405,0,1761683069,13113.514333139996,30831.980276970004,53324.74737840001 2025-10-28,20:24:31.000,301,11095164,5565,0,1761683070,13113.36613432,31754.31664269,53324.60763600001 2025-10-28,20:24:32.000,301,11095138,5605,0,1761683071,13113.16404502,27602.837266140006,53324.50981632001 2025-10-28,20:24:33.000,301,11095100,5445,0,1761683072,13112.995637269989,30370.38209718,53324.418983760006 2025-10-28,20:24:34.000,301,11095111,5965,0,1761683073,13112.847438449993,32676.660057539993,53324.26526712 2025-10-28,20:24:35.000,301,11095090,5405,0,1761683074,13112.719448559998,31292.958133320004,53324.21635728 2025-10-28,20:24:36.000,301,11095175,5725,0,1761683075,13112.510622950002,29909.136373889996,53324.14648608 2025-10-28,20:24:37.000,301,11095131,5884,0,1761683076,13112.281588409991,31292.944035060005,53324.09757624 2025-10-28,20:24:38.000,301,11095151,5884,0,1761683077,13112.06602649,32676.723499710002,53323.97180808 2025-10-28,20:24:39.000,301,11095134,5325,0,1761683078,13111.762892539999,33137.990370390005,53323.915911120006 2025-10-28,20:24:40.000,301,11095074,5125,0,1761683079,13111.540594309998,29909.136373889996,53323.79014296001 2025-10-28,20:24:41.000,301,11095107,5525,0,1761683080,13111.385659179992,30370.38209718,53323.748220240006 2025-10-28,20:24:42.000,301,11095099,5605,0,1761683081,13111.311559770002,27602.689234410005,53323.67136192001 2025-10-28,20:24:43.000,301,11095118,5285,0,1761683082,13111.250932980001,28063.7234838,53323.58751648 2025-10-28,20:24:44.000,301,11095182,5085,0,1761683083,13111.190306190001,28986.01050561,53323.50367104001 2025-10-28,20:24:45.000,301,11095108,5165,0,1761683084,13111.062316299991,26679.535169609997,53323.44777408 2025-10-28,20:24:46.000,301,11095165,5684,0,1761683085,13110.94779903,34059.487889640004,53323.391877120004 2025-10-28,20:24:47.000,301,11095145,5725,0,1761683086,13110.79960020999,30369.324727679996,53323.32200592 2025-10-28,20:24:48.000,301,11095074,5165,0,1761683087,13110.651401389994,30369.211941600006,53323.245147600006 2025-10-28,20:24:49.000,301,11095144,5085,0,1761683088,13110.496466259989,26679.091074419994,53323.25912184 2025-10-28,20:24:50.000,301,11095117,5645,0,1761683089,13110.314585890002,32214.138441720002,53323.126366560005 2025-10-28,20:24:51.000,301,11095207,5725,0,1761683090,13110.179859689997,29907.782940930003,53323.07046960001 2025-10-28,20:24:52.000,301,11095119,5525,0,1761683091,13110.018188249996,26217.71141766,53323.01457264 2025-10-28,20:24:53.000,301,11095151,5645,0,1761683092,13109.84304418999,25756.359957420005,53322.97264992 2025-10-28,20:24:54.000,301,11095158,5085,0,1761683093,13109.694845369995,30368.845386839996,53322.839894640005 2025-10-28,20:24:55.000,301,11095091,5485,0,1761683094,13109.47928344999,27601.30760493,53322.83290752001 2025-10-28,20:24:56.000,301,11095198,5044,0,1761683095,13109.216567359988,28523.813149769994,53322.7560492 2025-10-28,20:24:57.000,301,11095086,5125,0,1761683096,13108.974060200002,31291.365029940003,53322.6512424 2025-10-28,20:24:58.000,301,11095149,5405,0,1761683097,13108.745025659991,30368.866534229994,53322.58835832 2025-10-28,20:24:59.000,301,11095101,5805,0,1761683098,13108.46883695,25295.043742830007,53322.553422720004 2025-10-28,20:25:00.000,301,11095123,5365,0,1761683099,13108.28695658,30830.09111013,53322.44861592001 2025-10-28,20:25:01.000,301,11095147,5525,0,1761683100,13108.078130969989,28062.539229960006,53322.385731840004 2025-10-28,20:25:02.000,301,11095149,5925,0,1761683101,13107.983822629998,27601.215966239994,53322.287912160005 2025-10-28,20:25:03.000,301,11095139,5725,0,1761683102,13107.869305359993,27139.822211220002,53322.11323416001 2025-10-28,20:25:04.000,301,11095117,5605,0,1761683103,13107.748051779992,25294.663089809997,53322.0573372 2025-10-28,20:25:05.000,301,11095110,5205,0,1761683104,13107.586380339992,31290.843394320007,53322.03637584 2025-10-28,20:25:06.000,301,11095114,5125,0,1761683105,13107.40449996999,29445.663125520005,53321.987466 2025-10-28,20:25:07.000,301,11095052,5245,0,1761683106,13107.24282852999,30829.358000609995,53321.833749360005 2025-10-28,20:25:08.000,301,11095090,5285,0,1761683107,13107.02053029999,27139.342870380002,53321.80580088001 2025-10-28,20:25:09.000,301,11095111,5765,0,1761683108,13106.757814209988,28984.368058320004,53321.63811000001 2025-10-28,20:25:10.000,301,11094983,5485,0,1761683109,13106.535515980002,25294.367026349995,53321.56125168001 2025-10-28,20:25:11.000,301,11094972,5165,0,1761683110,13106.373844540001,30368.084080800007,53321.498367600005 2025-10-28,20:25:12.000,301,11095008,4765,0,1761683111,13106.266063579991,28061.79202218,53321.3586252 2025-10-28,20:25:13.000,301,11094997,5445,0,1761683112,13106.17175524,30367.84441038,53321.27477976001 2025-10-28,20:25:14.000,301,11094993,5565,0,1761683113,13106.11112845,27600.207940649998,53321.16997296 2025-10-28,20:25:15.000,301,11095079,5405,0,1761683114,13106.04376534999,30828.80111934,53321.12805024 2025-10-28,20:25:16.000,301,11095087,5684,0,1761683115,13105.92924808,25754.96422968,53321.03721768001 2025-10-28,20:25:17.000,301,11095149,5925,0,1761683116,13105.767576639999,28061.122354830004,53320.946385120005 2025-10-28,20:25:18.000,301,11095071,5605,0,1761683117,13105.605905199998,24832.303603980006,53320.84856544001 2025-10-28,20:25:20.000,301,11095096,5245,0,1761683119,13105.302771249997,28060.932028320007,53320.659913200005 2025-10-28,20:25:21.000,301,11095100,5245,0,1761683120,13105.134363500001,28522.14955509,53320.590042 2025-10-28,20:25:22.000,301,11095137,5684,0,1761683121,13105.060264089996,30828.32882763,53320.53414504001 2025-10-28,20:25:23.000,301,11095112,5044,0,1761683122,13104.918801579995,30367.04080956,53320.3804284 2025-10-28,20:25:24.000,301,11095088,5205,0,1761683123,13104.837965859995,28983.409376640004,53320.324531440005 2025-10-28,20:25:25.000,301,11095054,5325,0,1761683124,13104.696503349995,28983.331836209996,53320.28959584 2025-10-28,20:25:26.000,301,11095087,5565,0,1761683125,13104.514622979994,29905.766889749997,53320.24767312001 2025-10-28,20:25:27.000,301,11095143,5605,0,1761683126,13104.359687849988,31750.559456400006,53320.14985344001 2025-10-28,20:25:28.000,301,11095139,5684,0,1761683127,13104.204752719997,28982.937084930003,53319.9961368 2025-10-28,20:25:29.000,301,11095099,5485,0,1761683128,13104.150862239992,28521.564477299995,53319.91229136001 2025-10-28,20:25:31.000,301,11095173,5925,0,1761683130,13104.002663419997,30827.468833770006,53319.70966488 2025-10-28,20:25:32.000,301,11095145,5485,0,1761683131,13103.975718180001,32672.324842589995,53319.6817164 2025-10-28,20:25:33.000,301,11095176,5285,0,1761683132,13103.888146149991,30366.08917701,53319.555948240006 2025-10-28,20:25:34.000,301,11095163,5565,0,1761683133,13103.780365189996,33594.78104351999,53319.47908992001 2025-10-28,20:25:35.000,301,11095219,5405,0,1761683134,13103.70626577999,31749.889789049994,53319.4022316 2025-10-28,20:25:36.000,301,11095176,5125,0,1761683135,13103.54459433999,30827.518177680002,53319.31139904001 2025-10-28,20:25:37.000,301,11095147,5445,0,1761683136,13103.49070386,28060.121378370008,53319.21357936001 2025-10-28,20:25:38.000,301,11095121,5805,0,1761683137,13103.477231239995,30827.623914630007,53319.17864376 2025-10-28,20:25:39.000,301,11095156,5005,0,1761683138,13103.40313182999,28060.241213579997,53319.052875600006 2025-10-28,20:25:40.000,301,11095161,5765,0,1761683139,13103.335768729994,32672.670249960007,53318.96204304 2025-10-28,20:25:41.000,301,11095154,5605,0,1761683140,13103.241460389989,29905.231155870002,53318.885184720006 2025-10-28,20:25:42.000,301,11095138,5565,0,1761683141,13103.160624669988,27599.030735940003,53318.82230064 2025-10-28,20:25:43.000,301,11095195,5884,0,1761683142,13103.113470499993,27599.05188333,53318.766403680005 2025-10-28,20:25:44.000,301,11095141,6005,0,1761683143,13102.965271679997,27599.037785070002,53318.68255824 2025-10-28,20:25:45.000,301,11095141,5605,0,1761683144,13102.864227029997,28060.311704880005,53318.58473856 2025-10-28,20:25:46.000,301,11095177,6005,0,1761683145,13102.803600239997,29444.048874750006,53318.52185448001 2025-10-28,20:25:47.000,301,11095149,5965,0,1761683146,13102.695819280001,28060.37514705,53318.45198328001 2025-10-28,20:25:48.000,301,11095169,5965,0,1761683147,13102.61498356,28982.930035800004,53318.37512496001 2025-10-28,20:25:49.000,301,11095149,5884,0,1761683148,13102.588038319991,24831.824263140006,53318.312240880005 2025-10-28,20:25:50.000,301,11095177,5925,0,1761683149,13102.55435677,30366.920974349996,53318.15852424001 2025-10-28,20:25:52.000,301,11095128,5605,0,1761683151,13102.682346659996,29444.74673862,53318.06070456 2025-10-28,20:25:53.000,301,11095170,5485,0,1761683152,13102.749709759992,26677.342890180007,53318.01179472 2025-10-28,20:25:54.000,301,11095181,5805,0,1761683153,13102.682346659996,30367.308676500004,53317.976859120005 2025-10-28,20:25:55.000,301,11095187,5925,0,1761683154,13102.662137729996,28060.981372230002,53317.90000080001 2025-10-28,20:25:56.000,301,11095241,5845,0,1761683155,13102.540884149996,28060.98842136,53317.83711672 2025-10-28,20:25:57.000,301,11095151,5805,0,1761683156,13102.43310319,28522.269390300004,53317.82314248001 2025-10-28,20:25:58.000,301,11095140,5205,0,1761683157,13102.359003779995,29906.105247989995,53317.76724552 2025-10-28,20:25:59.000,301,11095183,5884,0,1761683158,13102.217541269994,26677.533216690004,53317.65545160001 2025-10-28,20:26:00.000,301,11095136,5285,0,1761683159,13102.129969239999,31751.41240113,53317.522696320004 2025-10-28,20:26:01.000,301,11095162,5005,0,1761683160,13102.136705549994,32212.90484397,53317.543657680006 2025-10-28,20:26:02.000,301,11095162,5205,0,1761683161,13102.12323292999,28523.143482419997,53317.48776072001 2025-10-28,20:26:03.000,301,11095189,5445,0,1761683162,13102.12323292999,30368.337849479998,53317.424876640005 2025-10-28,20:26:04.000,301,11095148,5085,0,1761683163,13102.129969239999,28984.812153510007,53317.355005440004 2025-10-28,20:26:05.000,301,11095194,5085,0,1761683164,13102.170387099999,22527.350880059996,53317.22225016 2025-10-28,20:26:06.000,301,11095203,5725,0,1761683165,13102.24448650999,26217.422403329998,53317.20128880001 2025-10-28,20:26:07.000,301,11095154,4965,0,1761683166,13102.33205854,31752.55436019,53317.11045624001 2025-10-28,20:26:08.000,301,11095157,5725,0,1761683167,13102.36574008999,28985.05182393,53316.991675200006 2025-10-28,20:26:09.000,301,11095172,4925,0,1761683168,13102.41289426,26217.662073750005,53316.98468808001 2025-10-28,20:26:10.000,301,11095210,5005,0,1761683169,13102.3724764,28985.39018217,53316.90782976 2025-10-28,20:26:11.000,301,11095162,5085,0,1761683170,13102.30511329999,33136.989393929995,53316.872894160006 2025-10-28,20:26:12.000,301,11095194,5365,0,1761683171,13102.27143175,24834.658013399996,53316.81001008 2025-10-28,20:26:13.000,301,11095172,5325,0,1761683172,13102.26469543999,28525.03264926,53316.62834496001 2025-10-28,20:26:14.000,301,11095195,5405,0,1761683173,13102.28490436999,27602.710381800003,53316.69821616001 2025-10-28,20:26:15.000,301,11095163,5405,0,1761683174,13102.359003779995,32215.477776419997,53316.56546088 2025-10-28,20:26:16.000,301,11095171,5645,0,1761683175,13102.39268533,33599.412321929995,53316.516551040004 2025-10-28,20:26:17.000,301,11095179,5485,0,1761683176,13102.419630569995,32677.047759690002,53316.43969272001 2025-10-28,20:26:18.000,301,11095197,5605,0,1761683177,13102.42636687999,27141.91580283,53316.39777 2025-10-28,20:26:19.000,301,11094973,5765,0,1761683178,13102.3724764,28064.52003549,53316.3278988 2025-10-28,20:26:20.000,301,11095173,5765,0,1761683179,13102.379212709995,32215.858429440006,53316.27200184001 2025-10-28,20:26:21.000,301,11095198,5125,0,1761683180,13102.34553115999,29448.26425449,53316.28597608 2025-10-28,20:26:22.000,301,11095115,5845,0,1761683181,13102.318585919995,26680.585489980003,53316.21610488 2025-10-28,20:26:23.000,301,11095175,5405,0,1761683182,13102.257959129995,30831.987326100003,53316.132259440004 2025-10-28,20:26:24.000,301,11095207,5565,0,1761683183,13102.19059603,35444.606688989996,53316.04142688 2025-10-28,20:26:25.000,301,11095176,5085,0,1761683184,13102.14344185999,27141.894655440003,53316.09033672 2025-10-28,20:26:26.000,301,11095128,5285,0,1761683185,13102.055869829994,28064.505937230002,53316.02745264001 2025-10-28,20:26:27.000,301,11095171,5645,0,1761683186,13102.015451969994,28064.646919830004,53315.964568560004 2025-10-28,20:26:28.000,301,11095167,5485,0,1761683187,13101.981770419989,31293.726488490007,53315.88771024001 2025-10-28,20:26:29.000,301,11095205,5605,0,1761683188,13102.049133519999,28526.266247010004,53315.85277464 2025-10-28,20:26:30.000,301,11095191,5485,0,1761683189,13102.12323292999,32677.787918340007,53315.796877680004 2025-10-28,20:26:31.000,301,11095222,5085,0,1761683190,13102.197332339994,28065.140358930003,53315.75495496 2025-10-28,20:26:32.000,301,11095197,5684,0,1761683191,13102.36574008999,25758.770759880004,53315.76194208 2025-10-28,20:26:33.000,301,11095191,5765,0,1761683192,13102.500466289996,28065.02052372,53315.72700648 2025-10-28,20:26:34.000,301,11095190,5044,0,1761683193,13102.581302009996,30371.34782799,53315.650148160006 2025-10-28,20:26:35.000,301,11095185,5765,0,1761683194,13102.61498356,32677.68923052,53315.67110952001 2025-10-28,20:26:36.000,301,11095184,5005,0,1761683195,13102.648665109991,33139.118231190005,53315.58726408 2025-10-28,20:26:37.000,301,11095196,5125,0,1761683196,13102.641928799996,31294.241074980004,53315.55232848001 2025-10-28,20:26:38.000,301,11095169,5565,0,1761683197,13102.628456179991,25759.15846203,53315.51739288 2025-10-28,20:26:39.000,301,11095188,4925,0,1761683198,13102.588038319991,30372.186674459997,53315.4894444 2025-10-28,20:26:40.000,301,11095159,5725,0,1761683199,13102.520675219996,34523.87047578,53315.45450880001 2025-10-28,20:26:41.000,301,11095174,5125,0,1761683200,13102.48699366999,24837.378977579996,53315.45450880001 2025-10-28,20:26:42.000,301,11095177,5765,0,1761683201,13102.45331212,27605.205773819995,53315.45450880001 2025-10-28,20:26:43.000,301,11095176,5125,0,1761683202,13102.48699366999,33140.725432830004,53315.38463760001 2025-10-28,20:26:44.000,301,11095191,5805,0,1761683203,13102.50720259999,23915.247036629997,53315.30777928001 2025-10-28,20:26:45.000,301,11095127,5684,0,1761683204,13102.601510939996,26221.757618279997,53315.30079216 2025-10-28,20:26:46.000,301,11095162,4925,0,1761683205,13102.668874039991,31295.925817049996,53315.2798308 2025-10-28,20:26:47.000,301,11095171,5684,0,1761683206,13102.709291899992,30834.821076360007,53315.2099596 2025-10-28,20:26:48.000,301,11095158,5125,0,1761683207,13102.655401420001,33602.661970860005,53315.2099596 2025-10-28,20:26:49.000,301,11095181,5325,0,1761683208,13102.628456179991,26683.581370230007,53315.16104976 2025-10-28,20:26:50.000,301,11095162,5445,0,1761683209,13102.59477463,28990.148344920002,53315.09816568001 2025-10-28,20:26:51.000,301,11095153,5565,0,1761683210,13102.5745657,29451.591443850004,53315.11912704001 2025-10-28,20:26:52.000,301,11095206,5525,0,1761683211,13102.500466289996,28529.170488570002,53315.05624296 2025-10-28,20:26:53.000,301,11095182,5325,0,1761683212,13102.50720259999,28990.63473489,53315.02130736001 2025-10-28,20:26:54.000,301,11095175,5684,0,1761683213,13102.49372998,31758.398088960006,53315.02130736001 2025-10-28,20:26:55.000,301,11095186,5405,0,1761683214,13102.49372998,26684.342676269996,53314.958423280004 2025-10-28,20:26:56.000,301,11095169,6045,0,1761683215,13102.540884149996,32219.7495492,53314.909513440005 2025-10-28,20:26:57.000,301,11095162,5485,0,1761683216,13102.51393891,25761.759590999995,53314.90252632001 2025-10-28,20:26:58.000,301,11095180,5325,0,1761683217,13102.52741152999,30374.590427789997,53314.839642240004 2025-10-28,20:26:59.000,301,11095187,5925,0,1761683218,13102.561093079996,33142.198701,53314.77675816 2025-10-28,20:27:00.000,301,11095172,5445,0,1761683219,13102.59477463,30374.421248669998,53314.811693760006 2025-10-28,20:27:01.000,301,11095143,6165,0,1761683220,13102.695819280001,31758.123172890002,53314.73483544001 2025-10-28,20:27:02.000,301,11095146,5285,0,1761683221,13102.776655000001,29912.893560180004,53314.76977104 2025-10-28,20:27:03.000,301,11095184,5405,0,1761683222,13102.783391309997,27145.151353499998,53314.7208612 2025-10-28,20:27:04.000,301,11095196,5325,0,1761683223,13102.776655000001,29912.830118009995,53314.80470664001 2025-10-28,20:27:05.000,301,11095164,5525,0,1761683224,13102.749709759992,31757.855305949997,53314.692912720006 2025-10-28,20:27:06.000,301,11095169,5845,0,1761683225,13102.729500829992,25761.160414950005,53314.741822560005 2025-10-28,20:27:07.000,301,11095120,5565,0,1761683226,13102.716028210001,28528.768688159995,53314.790732400004 2025-10-28,20:27:08.000,301,11095129,5565,0,1761683227,13102.702555589996,31296.454501800006,53314.79771952 2025-10-28,20:27:09.000,301,11095183,5725,0,1761683228,13102.662137729996,30835.166483730005,53314.7557968 2025-10-28,20:27:10.000,301,11095149,5684,0,1761683229,13102.608247249991,34064.083922399994,53314.76278392001 2025-10-28,20:27:11.000,301,11095170,5165,0,1761683230,13102.54762045999,30373.829121749994,53314.73483544001 2025-10-28,20:27:12.000,301,11095134,5245,0,1761683231,13102.48699366999,30835.152385470006,53314.7208612 2025-10-28,20:27:13.000,301,11095139,5485,0,1761683232,13102.36574008999,31757.756618130006,53314.79771952 2025-10-28,20:27:14.000,301,11095140,5245,0,1761683233,13102.23101389,32218.995292289997,53314.7557968 2025-10-28,20:27:15.000,301,11095156,5285,0,1761683234,13102.116496619994,27144.939879600002,53314.70688696 2025-10-28,20:27:16.000,301,11095185,5725,0,1761683235,13101.961561489989,31757.770716390005,53314.72784832 2025-10-28,20:27:17.000,301,11095137,5565,0,1761683236,13101.799890050002,25761.104021909996,53314.7557968 2025-10-28,20:27:18.000,301,11095195,5645,0,1761683237,13101.712318019992,28990.077853619994,53314.78374528001 2025-10-28,20:27:19.000,301,11095204,4925,0,1761683238,13101.644954919997,28067.452473569996,53314.7208612 2025-10-28,20:27:20.000,301,11095137,5684,0,1761683239,13101.611273369992,31296.447452670007,53314.69989984 2025-10-28,20:27:21.000,301,11095211,5645,0,1761683240,13101.591064439992,34064.03457849,53314.72784832 2025-10-28,20:27:22.000,301,11095176,5365,0,1761683241,13101.550646579992,29912.30848239,53314.71387408001 2025-10-28,20:27:23.000,301,11095147,5645,0,1761683242,13101.39571145,29912.259138480003,53314.741822560005 2025-10-28,20:27:24.000,301,11095181,5605,0,1761683243,13101.26772155999,31296.003357480004,53314.68592560001 2025-10-28,20:27:25.000,301,11095176,5285,0,1761683244,13101.10605011999,30373.342731779994,53314.67893848 2025-10-28,20:27:26.000,301,11095066,5044,0,1761683245,13100.92416974999,31295.777785319995,53314.72784832 2025-10-28,20:27:27.000,301,11095036,5125,0,1761683246,13100.856806649994,31295.679097500004,53314.644002880006 2025-10-28,20:27:28.000,301,11095183,5725,0,1761683247,13100.816388789994,29911.64586417,53314.61605440001 2025-10-28,20:27:29.000,301,11095148,5005,0,1761683248,13100.809652479998,29450.230961759997,53314.63002864 2025-10-28,20:27:30.000,301,11095163,5605,0,1761683249,13100.789443549998,25298.582406090005,53314.63701576001 2025-10-28,20:27:31.000,301,11095261,5684,0,1761683250,13100.769234619998,31294.882545810004,53314.65797712 2025-10-28,20:27:32.000,301,11095206,5205,0,1761683251,13100.789443549998,30372.087986640006,53314.671951360004 2025-10-28,20:27:33.000,301,11095241,5765,0,1761683252,13100.782707239989,33600.850344449995,53314.65797712 2025-10-28,20:27:34.000,301,11095194,5005,0,1761683253,13100.789443549998,28065.401176739993,53314.73483544001 2025-10-28,20:27:35.000,301,11095253,5365,0,1761683254,13100.775970929993,30832.769779530005,53314.623041520004 2025-10-28,20:27:36.000,301,11095205,5765,0,1761683255,13100.762498309989,34061.41935126,53314.671951360004 2025-10-28,20:27:37.000,301,11095180,4925,0,1761683256,13100.769234619998,30371.101108439994,53314.68592560001 2025-10-28,20:27:38.000,301,11095173,5684,0,1761683257,13100.742289379989,30832.142406960003,53314.69989984 2025-10-28,20:27:39.000,301,11095234,5205,0,1761683258,13100.688398899998,26219.389110599994,53314.65099 2025-10-28,20:27:40.000,301,11095229,5605,0,1761683259,13100.634508419993,29909.277356489998,53314.69989984 2025-10-28,20:27:41.000,301,11095198,4925,0,1761683260,13100.607563179998,27602.865462660004,53314.7208612 2025-10-28,20:27:42.000,301,11095247,5605,0,1761683261,13100.580617940002,34060.40427653999,53314.741822560005 2025-10-28,20:27:43.000,301,11095221,5765,0,1761683262,13100.486309599997,29447.700324089994,53314.692912720006 2025-10-28,20:27:44.000,301,11095216,5205,0,1761683263,13100.513254839992,28986.34886385,53314.74880968 2025-10-28,20:27:45.000,301,11095182,4925,0,1761683264,13100.412210189992,24834.91883121,53314.72784832 2025-10-28,20:27:46.000,301,11095231,5725,0,1761683265,13100.365056019997,23451.090022649994,53314.73483544001 2025-10-28,20:27:47.000,301,11095214,5044,0,1761683266,13100.270747679991,26679.908773500007,53314.77675816 2025-10-28,20:27:48.000,301,11095191,5605,0,1761683267,13100.17643934,27602.463662249997,53314.69989984 2025-10-28,20:27:49.000,301,11095165,5405,0,1761683268,13100.001295279995,32215.061877750006,53314.72784832 2025-10-28,20:27:50.000,301,11095178,5165,0,1761683269,13099.83288753,32676.307601039996,53314.69989984 2025-10-28,20:27:51.000,301,11095189,5525,0,1761683270,13099.597116679994,25296.0940632,53314.692912720006 2025-10-28,20:27:52.000,301,11095222,5285,0,1761683271,13099.421972620003,27141.189742439994,53314.66496424001 2025-10-28,20:27:53.000,301,11095026,5165,0,1761683272,13099.307455349997,26680.014510449997,53314.623041520004 2025-10-28,20:27:54.000,301,11095167,5565,0,1761683273,13099.165992839997,36827.78697759,53314.58810592 2025-10-28,20:27:55.000,301,11095202,5285,0,1761683274,13099.011057709991,32676.533173200005,53314.5811188 2025-10-28,20:27:56.000,301,11095236,5285,0,1761683275,13098.930221989991,32215.379088600006,53314.574131680005 2025-10-28,20:27:57.000,301,11095165,5565,0,1761683276,13098.822441029995,28986.616730790003,53314.504260480004 2025-10-28,20:27:58.000,301,11095215,5485,0,1761683277,13098.80896840999,27602.787922229996,53314.53220896 2025-10-28,20:27:59.000,301,11095198,5285,0,1761683278,13098.79549579,28986.518042969998,53314.48329912 2025-10-28,20:28:00.000,301,11095157,5645,0,1761683279,13098.761814239995,34521.63590157,53314.53220896 2025-10-28,20:28:01.000,301,11095196,5245,0,1761683280,13098.734869,28986.370011239997,53314.43438928 2025-10-28,20:28:02.000,301,11095192,5605,0,1761683281,13098.64729696999,30831.338806140004,53314.51823472001 2025-10-28,20:28:03.000,301,11095192,5445,0,1761683282,13098.64729696999,28063.667090760006,53314.53919608 2025-10-28,20:28:04.000,301,11095224,5485,0,1761683283,13098.532779699999,29908.537197840007,53314.504260480004 2025-10-28,20:28:05.000,301,11095205,5645,0,1761683284,13098.438471359994,31753.51304187,53314.53919608 2025-10-28,20:28:06.000,301,11095202,5365,0,1761683285,13098.377844569994,28063.26529035,53314.53220896 2025-10-28,20:28:07.000,301,11095184,5285,0,1761683286,13098.357635639994,30830.690286180004,53314.60906728 2025-10-28,20:28:08.000,301,11095209,5725,0,1761683287,13098.391317189999,24372.99639144,53314.525221840006 2025-10-28,20:28:09.000,301,11095204,5605,0,1761683288,13098.391317189999,27601.716454470006,53314.60208016 2025-10-28,20:28:10.000,301,11095186,5565,0,1761683289,13098.46541659999,28985.418378689996,53314.60208016 2025-10-28,20:28:11.000,301,11095177,6084,0,1761683290,13098.579933869994,34059.149531400006,53314.59509304001 2025-10-28,20:28:13.000,301,11095204,5365,0,1761683292,13098.82917733999,28523.876591940003,53314.623041520004 2025-10-28,20:28:14.000,301,11095166,5565,0,1761683293,13098.930221989991,30368.683256849996,53314.61605440001 2025-10-28,20:28:15.000,301,11095217,5525,0,1761683294,13098.984112469996,23449.778884469997,53314.61605440001 2025-10-28,20:28:16.000,301,11095156,5245,0,1761683295,13099.078420810001,29445.973287240005,53314.65797712 2025-10-28,20:28:17.000,301,11095183,5925,0,1761683296,13099.091893429992,29445.790009860008,53314.66496424001 2025-10-28,20:28:18.000,301,11095232,5445,0,1761683297,13099.233355939992,35903.096202450004,53314.7208612 2025-10-28,20:28:19.000,301,11095192,5485,0,1761683298,13099.415236309993,30829.245214530005,53314.77675816 2025-10-28,20:28:20.000,301,11095188,5485,0,1761683299,13099.516280959993,27600.320726730002,53314.80470664001 2025-10-28,20:28:21.000,301,11095184,5285,0,1761683300,13099.576907749994,28522.607748540002,53314.76278392001 2025-10-28,20:28:22.000,301,11095219,5765,0,1761683301,13099.570171439998,27138.637957380008,53314.77675816 2025-10-28,20:28:23.000,301,11095148,5565,0,1761683302,13099.509544649998,25293.394246409996,53314.80470664001 2025-10-28,20:28:24.000,301,11095190,5165,0,1761683303,13099.455654169993,28521.959228580003,53314.80470664001 2025-10-28,20:28:25.000,301,11095198,5325,0,1761683304,13099.388291069998,27599.291553749994,53314.860603600006 2025-10-28,20:28:26.000,301,11095194,5605,0,1761683305,13099.354609519993,30366.56146872,53314.90252632001 2025-10-28,20:28:27.000,301,11095201,5525,0,1761683306,13099.287246419997,32672.564513010002,53314.93047480001 2025-10-28,20:28:28.000,301,11095227,5684,0,1761683307,13099.213147009992,28982.380203659995,53314.8955392 2025-10-28,20:28:29.000,301,11095208,5205,0,1761683308,13099.139047600002,28059.818265780006,53314.97239752001 2025-10-28,20:28:30.000,301,11095208,5085,0,1761683309,13099.085157119996,27137.221082250006,53314.92348768 2025-10-28,20:28:31.000,301,11095176,4925,0,1761683310,13098.990848779991,26675.940113310004,53314.909513440005 2025-10-28,20:28:32.000,301,11095147,5525,0,1761683311,13098.963903539996,30365.983440059994,53314.93746192 2025-10-28,20:28:33.000,301,11095206,5405,0,1761683312,13098.89654044,26214.912913050008,53314.97239752001 2025-10-28,20:28:34.000,301,11095177,5645,0,1761683313,13098.83591365,28521.113332980007,53314.9654104 2025-10-28,20:28:35.000,301,11095212,5125,0,1761683314,13098.81570472,31288.728655319996,53314.92348768 2025-10-28,20:28:36.000,301,11095180,5125,0,1761683315,13098.85612258,29443.654123469998,53314.92348768 2025-10-28,20:28:37.000,301,11095127,5525,0,1761683316,13098.83591365,32672.42353041,53314.98637176 2025-10-28,20:28:38.000,301,11095235,5725,0,1761683317,13098.903276749996,33133.683351960004,53314.98637176 2025-10-28,20:28:39.000,301,11095226,5285,0,1761683318,13098.862858889996,32211.241249290004,53314.97239752001 2025-10-28,20:28:40.000,301,11095196,5005,0,1761683319,13098.903276749996,28982.605775820004,53314.97239752001 2025-10-28,20:28:41.000,301,11095152,5085,0,1761683320,13098.943694609996,28060.093181849996,53315.0352816 2025-10-28,20:28:42.000,301,11095212,5325,0,1761683321,13098.970639849991,27598.833360300006,53315.00034600001 2025-10-28,20:28:43.000,301,11095165,5805,0,1761683322,13098.990848779991,28060.107280109994,53315.0352816 2025-10-28,20:28:44.000,301,11095142,5044,0,1761683323,13099.004321399996,24831.450659249997,53315.077204320005 2025-10-28,20:28:45.000,301,11095193,5605,0,1761683324,13099.071684499992,30366.307700039994,53315.028294480006 2025-10-28,20:28:46.000,301,11095191,5565,0,1761683325,13099.159256530002,24831.323774909994,53315.05624296 2025-10-28,20:28:47.000,301,11095216,5205,0,1761683326,13099.273773799992,31288.566525329996,53315.077204320005 2025-10-28,20:28:48.000,301,11095182,4925,0,1761683327,13099.421972620003,28982.253319320007,53315.18899824001 2025-10-28,20:28:49.000,301,11095198,4925,0,1761683328,13099.549962509998,29443.45674783,53315.18201112 2025-10-28,20:28:50.000,301,11095258,5085,0,1761683329,13099.617325609994,32210.62797498,53315.195985360006 2025-10-28,20:28:51.000,301,11095212,5325,0,1761683330,13099.698161329994,24830.61181278,53315.18899824001 2025-10-28,20:28:52.000,301,11095209,5525,0,1761683331,13099.78573335999,30365.327870969995,53315.21694672001 2025-10-28,20:28:53.000,301,11095216,5165,0,1761683332,13099.85309646,34977.47494215,53315.26585656001 2025-10-28,20:28:54.000,301,11095221,5645,0,1761683333,13099.86656907999,29442.51921354,53315.30079216 2025-10-28,20:28:55.000,301,11095179,5565,0,1761683334,13099.86656907999,31287.269485409997,53315.32175352 2025-10-28,20:28:56.000,301,11095172,5085,0,1761683335,13099.80594228999,28519.74580176,53315.363676240006 2025-10-28,20:28:57.000,301,11095161,5684,0,1761683336,13099.799205979994,32209.549458089998,53315.342714880004 2025-10-28,20:28:58.000,301,11095209,5565,0,1761683337,13099.758788119994,23446.021698180004,53315.342714880004 2025-10-28,20:28:59.000,301,11095205,5765,0,1761683338,13099.78573335999,33131.871725549994,53315.4195732 2025-10-28,20:29:00.000,301,11095189,5765,0,1761683339,13099.78573335999,28519.470885689996,53315.43354744001 2025-10-28,20:29:01.000,301,11095181,5445,0,1761683340,13099.79246967,32209.436672009993,53315.40559896001 2025-10-28,20:29:02.000,301,11095150,5325,0,1761683341,13099.79246967,31748.21209611,53315.39861184 2025-10-28,20:29:04.000,301,11095208,5365,0,1761683343,13099.95414111,25752.151626809995,53315.40559896001 2025-10-28,20:29:05.000,301,11095193,5684,0,1761683344,13100.061922069995,32670.6823953,53315.44053456 2025-10-28,20:29:06.000,301,11095196,4965,0,1761683345,13100.102339929996,31286.959323689996,53315.4195732 2025-10-28,20:29:07.000,301,11095214,5325,0,1761683346,13100.19664827,38666.65122591,53315.47547016001 2025-10-28,20:29:08.000,301,11095136,5165,0,1761683347,13100.290956609992,31286.945225429998,53315.45450880001 2025-10-28,20:29:09.000,301,11095173,5684,0,1761683348,13100.378528640002,27597.078126930006,53315.44752168 2025-10-28,20:29:10.000,301,11095192,5085,0,1761683349,13100.479573290002,32209.302738540006,53315.38463760001 2025-10-28,20:29:11.000,301,11095211,5845,0,1761683350,13100.587354249998,29903.116416870005,53315.44053456 2025-10-28,20:29:12.000,301,11095183,5485,0,1761683351,13100.695135209993,25751.975398559996,53315.461495920004 2025-10-28,20:29:13.000,301,11095186,5005,0,1761683352,13100.809652479998,28519.28055918,53315.37066336 2025-10-28,20:29:14.000,301,11095177,5884,0,1761683353,13100.951114989999,29902.947237750006,53315.40559896001 2025-10-28,20:29:15.000,301,11095196,5405,0,1761683354,13101.07236857,28980.526282470004,53315.37066336 2025-10-28,20:29:16.000,301,11095237,6005,0,1761683355,13101.25424894,29441.772005759994,53315.37066336 2025-10-28,20:29:17.000,301,11095095,5925,0,1761683356,13101.388975139991,28058.147621969998,53315.44752168 2025-10-28,20:29:18.000,301,11095182,5605,0,1761683357,13101.523701339996,30364.453778850002,53315.39861184 2025-10-28,20:29:19.000,301,11095209,5725,0,1761683358,13101.651691229992,31287.029814990005,53315.412586080005 2025-10-28,20:29:20.000,301,11095220,5365,0,1761683359,13101.766208499997,27597.197962139995,53315.39162472 2025-10-28,20:29:21.000,301,11095215,5925,0,1761683360,13101.867253149998,32209.5283107,53315.44053456 2025-10-28,20:29:22.000,301,11095235,5645,0,1761683361,13101.921143629988,27135.959287980004,53315.40559896001 2025-10-28,20:29:23.000,301,11095156,5205,0,1761683362,13101.968297799998,26213.439644879996,53315.35668912001 2025-10-28,20:29:25.000,301,11095237,6084,0,1761683364,13102.055869829994,25752.08113551,53315.37066336 2025-10-28,20:29:26.000,301,11095212,5325,0,1761683365,13102.109760309999,29903.151662520002,53315.32874064 2025-10-28,20:29:27.000,301,11095239,5845,0,1761683366,13102.076078759994,28058.239260660004,53315.28681792001 2025-10-28,20:29:28.000,301,11095212,5245,0,1761683367,13102.035660899994,32209.295689410006,53315.244895200005 2025-10-28,20:29:29.000,301,11095245,5645,0,1761683368,13102.055869829994,28519.513180470007,53315.244895200005 2025-10-28,20:29:30.000,301,11095134,5205,0,1761683369,13102.069342449999,27597.169765619998,53315.2099596 2025-10-28,20:29:31.000,301,11095264,5085,0,1761683370,13102.049133519999,25752.327855059993,53315.25886944 2025-10-28,20:29:32.000,301,11095180,5044,0,1761683371,13102.042397209989,30826.030811250006,53315.2099596 2025-10-28,20:29:33.000,301,11095226,5085,0,1761683372,13102.082815069989,28058.669257589994,53315.147075520006 2025-10-28,20:29:34.000,301,11095190,4925,0,1761683373,13102.022188279989,31287.502106700005,53315.13310128 2025-10-28,20:29:35.000,301,11095195,5684,0,1761683374,13102.028924589998,28520.2251426,53315.077204320005 2025-10-28,20:29:36.000,301,11095230,5165,0,1761683375,13102.055869829994,26214.03882093,53315.04925584001 2025-10-28,20:29:37.000,301,11095241,5765,0,1761683376,13102.035660899994,34516.468889280004,53315.126114160004 2025-10-28,20:29:38.000,301,11095276,5285,0,1761683377,13101.988506729998,30826.651134689993,53315.028294480006 2025-10-28,20:29:39.000,301,11095233,5325,0,1761683378,13101.941352559988,29904.180835499996,53314.98637176 2025-10-28,20:29:40.000,301,11095252,5245,0,1761683379,13101.927879939998,30365.43360792,53315.028294480006 2025-10-28,20:29:41.000,301,11095250,5005,0,1761683380,13101.826835289998,28520.500058670004,53315.007333120004 2025-10-28,20:29:42.000,301,11095226,5085,0,1761683381,13101.719054330002,27598.065005130004,53314.92348768 2025-10-28,20:29:43.000,301,11095257,5565,0,1761683382,13101.678636470002,30826.778019029996,53314.93047480001 2025-10-28,20:29:44.000,301,11095200,5325,0,1761683383,13101.678636470002,32671.753863060003,53314.86759072 2025-10-28,20:29:45.000,301,11095213,5845,0,1761683384,13101.705581709997,29443.061996549994,53314.88855208 2025-10-28,20:29:46.000,301,11095232,5165,0,1761683385,13101.692109089992,27598.015661219993,53314.83265512001 2025-10-28,20:29:47.000,301,11095178,5325,0,1761683386,13101.678636470002,29442.84347352,53314.811693760006 2025-10-28,20:29:48.000,301,11095238,5044,0,1761683387,13101.678636470002,34516.468889280004,53314.81868088 2025-10-28,20:29:49.000,301,11095198,5205,0,1761683388,13101.665163849997,24830.43558453,53314.85361648001 2025-10-28,20:29:50.000,301,11095249,5605,0,1761683389,13101.618009680002,26214.003575280003,53314.76278392001 2025-10-28,20:29:51.000,301,11095251,5245,0,1761683390,13101.523701339996,27597.670253849996,53314.7557968 2025-10-28,20:29:52.000,301,11095226,5165,0,1761683391,13101.469810859991,26213.841445290003,53314.741822560005 2025-10-28,20:29:53.000,301,11095211,5485,0,1761683392,13101.388975139991,28058.60581542,53314.79771952 2025-10-28,20:29:54.000,301,11095155,5485,0,1761683393,13101.2946668,31748.38127523,53314.76977104 2025-10-28,20:29:55.000,301,11095226,5325,0,1761683394,13101.21383108,30364.545417539994,53314.78374528001 2025-10-28,20:29:56.000,301,11095246,5165,0,1761683395,13101.15320429,27135.867649289998,53314.7557968 2025-10-28,20:29:57.000,301,11095223,5645,0,1761683396,13101.139731669995,29903.264448600006,53314.66496424001 2025-10-28,20:29:58.000,301,11095210,4965,0,1761683397,13101.159940599995,27597.15566736,53314.68592560001 2025-10-28,20:29:59.000,301,11095183,5525,0,1761683398,13101.180149529995,31748.346029580003,53314.74880968 2025-10-28,20:30:00.000,301,11095231,5605,0,1761683399,13101.200358459995,33132.16073988,53314.81868088 2025-10-28,20:30:01.000,301,11095199,5565,0,1761683400,13101.28793048999,28058.739748890002,53314.741822560005 2025-10-28,20:30:02.000,301,11095207,5605,0,1761683401,13101.348557279991,27136.424530560005,53314.76977104 2025-10-28,20:30:03.000,301,11095223,5805,0,1761683402,13101.476547170001,30826.481955569994,53314.77675816 2025-10-28,20:30:04.000,301,11095185,5565,0,1761683403,13101.597800750002,29442.99855438,53314.76977104 2025-10-28,20:30:05.000,301,11095196,5445,0,1761683404,13101.638218610002,22063.405339980003,53314.741822560005 2025-10-28,20:30:06.000,301,11095170,5245,0,1761683405,13101.739263260002,28982.147582370002,53314.74880968 2025-10-28,20:30:07.000,301,11095179,5884,0,1761683406,13101.786417429998,34055.99857029,53314.79771952 2025-10-28,20:30:08.000,301,11095208,4885,0,1761683407,13101.826835289998,30827.482932030005,53314.7208612 2025-10-28,20:30:09.000,301,11095205,5645,0,1761683408,13101.948088869998,30827.52522681,53314.790732400004 2025-10-28,20:30:10.000,301,11095193,5525,0,1761683409,13102.049133519999,25753.977351480004,53314.692912720006 2025-10-28,20:30:11.000,301,11095212,5365,0,1761683410,13102.129969239999,30366.41343699,53314.79771952 2025-10-28,20:30:12.000,301,11095176,5645,0,1761683411,13102.150178169999,25292.7104808,53314.7557968 2025-10-28,20:30:13.000,301,11095175,5684,0,1761683412,13102.12323292999,28521.36710166,53314.811693760006 2025-10-28,20:30:14.000,301,11095182,5325,0,1761683413,13102.129969239999,23908.832328329998,53314.79771952 2025-10-28,20:30:15.000,301,11095180,5565,0,1761683414,13102.16365078999,31288.608820110006,53314.79771952 2025-10-28,20:30:16.000,301,11095204,5645,0,1761683415,13102.22427757999,31749.685364279998,53314.76977104 2025-10-28,20:30:17.000,301,11095125,6124,0,1761683416,13102.28490436999,29443.287568710002,53314.839642240004 2025-10-28,20:30:18.000,301,11095187,5845,0,1761683417,13102.33205854,28059.381219720002,53314.84662936 2025-10-28,20:30:19.000,301,11095202,5645,0,1761683418,13102.39268533,26675.446674210005,53314.8955392 2025-10-28,20:30:20.000,301,11095163,5765,0,1761683419,13102.419630569995,27136.565513160007,53314.92348768 2025-10-28,20:30:21.000,301,11095181,5805,0,1761683420,13102.419630569995,29903.81428074,53314.95143616001 2025-10-28,20:30:22.000,301,11095192,5085,0,1761683421,13102.3724764,29442.469869630004,53314.95143616001 2025-10-28,20:30:23.000,301,11095172,5125,0,1761683422,13102.27143175,28519.879735230003,53314.97239752001 2025-10-28,20:30:24.000,301,11095279,5405,0,1761683423,13102.22427757999,30825.981467339996,53315.007333120004 2025-10-28,20:30:26.000,301,11095262,5684,0,1761683425,13102.177123409994,29442.096265739994,53315.05624296 2025-10-28,20:30:27.000,301,11095155,5805,0,1761683426,13102.12323292999,30364.496073629998,53315.00034600001 2025-10-28,20:30:28.000,301,11095177,5884,0,1761683427,13102.109760309999,28058.253358920003,53315.05624296 2025-10-28,20:30:29.000,301,11095198,5205,0,1761683428,13102.089551379999,32209.316836800004,53315.126114160004 2025-10-28,20:30:30.000,301,11095224,5205,0,1761683429,13102.049133519999,23907.084144089997,53315.16104976 2025-10-28,20:30:31.000,301,11095176,5085,0,1761683430,13102.015451969994,25751.989496819995,53315.175024000004 2025-10-28,20:30:32.000,301,11095209,5684,0,1761683431,13101.934616249993,28519.44268917,53315.08419144 2025-10-28,20:30:33.000,301,11095215,5605,0,1761683432,13101.847044219998,29441.842497060003,53315.13310128 2025-10-28,20:30:34.000,301,11095180,5125,0,1761683433,13101.806626359998,32670.541412699997,53315.195985360006 2025-10-28,20:30:35.000,301,11095223,5684,0,1761683434,13101.712318019992,27135.83240364,53315.15406264 2025-10-28,20:30:36.000,301,11095193,5845,0,1761683435,13101.570855509992,29903.398382069994,53315.126114160004 2025-10-28,20:30:37.000,301,11095208,5085,0,1761683436,13101.469810859991,29903.49706989,53315.11213992 2025-10-28,20:30:38.000,301,11095036,4965,0,1761683437,13101.368766209991,26213.806199640007,53315.15406264 2025-10-28,20:30:39.000,301,11095024,5365,0,1761683438,13101.27445787,29903.750838570006,53315.11912704001 2025-10-28,20:30:40.000,301,11095260,5205,0,1761683439,13101.240776319995,29903.920017690005,53315.1051528 2025-10-28,20:30:41.000,301,11095137,5565,0,1761683440,13101.19362215,30826.489004699994,53315.0352816 2025-10-28,20:30:42.000,301,11095211,5485,0,1761683441,13101.200358459995,29442.801178740003,53315.06323008 2025-10-28,20:30:43.000,301,11095181,5405,0,1761683442,13101.20709476999,26214.222098309998,53315.02130736001 2025-10-28,20:30:44.000,301,11095165,5445,0,1761683443,13101.180149529995,27597.895826010004,53315.08419144 2025-10-28,20:30:45.000,301,11095180,5325,0,1761683444,13101.17341322,27136.706495759994,53315.0352816 2025-10-28,20:30:46.000,301,11095181,5605,0,1761683445,13101.11278643,28981.576602839996,53315.02130736001 2025-10-28,20:30:47.000,301,11095040,5044,0,1761683446,13101.06563225999,28981.569553709996,53314.99335888 2025-10-28,20:30:48.000,301,11095090,4925,0,1761683447,13101.08584118999,26214.116361360007,53315.02130736001 2025-10-28,20:30:49.000,301,11095139,5645,0,1761683448,13100.998269159994,29442.646097880002,53315.04226872 2025-10-28,20:30:50.000,301,11095234,5205,0,1761683449,13100.917433439994,29442.582655709994,53315.00034600001 2025-10-28,20:30:51.000,301,11095226,5445,0,1761683450,13100.870279269999,32671.12649049,53315.05624296 2025-10-28,20:30:52.000,301,11095149,5565,0,1761683451,13100.802916169989,28981.132507650007,53315.08419144 2025-10-28,20:30:53.000,301,11095150,5325,0,1761683452,13100.775970929993,26674.86864555,53315.08419144 2025-10-28,20:30:54.000,301,11095153,5485,0,1761683453,13100.728816759998,29903.391332939995,53315.05624296 2025-10-28,20:30:55.000,301,11095217,5645,0,1761683454,13100.607563179998,28058.323850219997,53315.0352816 2025-10-28,20:30:56.000,301,11095169,5565,0,1761683455,13100.567145319998,28058.211064140007,53315.09117856 2025-10-28,20:30:57.000,301,11095212,5445,0,1761683456,13100.486309599997,28519.41449265,53315.18201112 2025-10-28,20:30:58.000,301,11095214,5165,0,1761683457,13100.418946500002,28058.147621969998,53315.15406264 2025-10-28,20:30:59.000,301,11095140,5044,0,1761683458,13100.338110780001,28980.491036820007,53315.18201112 2025-10-28,20:31:00.000,301,11095127,5445,0,1761683459,13100.264011369996,30364.15771539,53315.16803688001 2025-10-28,20:31:01.000,301,11095251,5645,0,1761683460,13100.189911959991,31286.529326760006,53315.18899824001 2025-10-28,20:31:02.000,301,11095186,5044,0,1761683461,13100.11581255,34053.84858564001,53315.23092096 2025-10-28,20:31:03.000,301,11095170,5245,0,1761683462,13100.001295279995,28980.307759439995,53315.21694672001 2025-10-28,20:31:04.000,301,11095223,5405,0,1761683463,13099.88677800999,28980.24431727,53315.25188232 2025-10-28,20:31:05.000,301,11095244,5125,0,1761683464,13099.758788119994,28057.738772430006,53315.25188232 2025-10-28,20:31:06.000,301,11095211,5925,0,1761683465,13099.624061919989,32670.083219249995,53315.30777928001 2025-10-28,20:31:07.000,301,11095225,6005,0,1761683466,13099.529753579998,26212.889812740003,53315.25886944 2025-10-28,20:31:08.000,301,11095142,5285,0,1761683467,13099.428708929998,29441.497089690005,53315.25188232 2025-10-28,20:31:09.000,301,11095172,5205,0,1761683468,13099.428708929998,31747.72570614,53315.30079216 2025-10-28,20:31:10.000,301,11095153,5684,0,1761683469,13099.408499999998,33131.385335579995,53315.21694672001 2025-10-28,20:31:11.000,301,11095167,5725,0,1761683470,13099.395027379993,30364.14361713,53315.2798308 2025-10-28,20:31:12.000,301,11095163,5805,0,1761683471,13099.395027379993,34515.2282424,53315.30079216 2025-10-28,20:31:13.000,301,11095175,5884,0,1761683472,13099.374818449993,31747.951278299995,53315.2798308 2025-10-28,20:31:14.000,301,11095147,5965,0,1761683473,13099.408499999998,27135.635028000004,53315.2798308 2025-10-28,20:31:15.000,301,11095190,5365,0,1761683474,13099.448917859998,28980.617921159996,53315.38463760001 2025-10-28,20:31:16.000,301,11095218,5245,0,1761683475,13099.455654169993,27135.874698419997,53315.23092096 2025-10-28,20:31:17.000,301,11095183,5845,0,1761683476,13099.448917859998,27597.183863879996,53315.2798308 2025-10-28,20:31:18.000,301,11095173,5965,0,1761683477,13099.374818449993,32670.745837470007,53315.23092096 2025-10-28,20:31:19.000,301,11095194,5405,0,1761683478,13099.428708929998,27135.973386240003,53315.314766400006 2025-10-28,20:31:20.000,301,11095206,5365,0,1761683479,13099.395027379993,31748.338980450004,53315.32874064 2025-10-28,20:31:21.000,301,11095190,5605,0,1761683480,13099.347873209997,24368.583636060008,53315.32175352 2025-10-28,20:31:22.000,301,11095176,5405,0,1761683481,13099.253564869992,29442.068069219997,53315.349702 2025-10-28,20:31:23.000,301,11095180,5684,0,1761683482,13099.139047600002,31286.92407804,53315.2798308 2025-10-28,20:31:24.000,301,11095206,5525,0,1761683483,13099.085157119996,29903.081171219994,53315.20297248 2025-10-28,20:31:25.000,301,11095212,5245,0,1761683484,13099.017794020001,34054.031863020005,53315.23790808001 2025-10-28,20:31:27.000,301,11095227,5805,0,1761683486,13099.058211880001,34053.77809434,53315.314766400006 2025-10-28,20:31:28.000,301,11095175,5645,0,1761683487,13099.024530329996,28057.65418287,53315.2798308 2025-10-28,20:31:29.000,301,11095213,5684,0,1761683488,13098.95716723,30363.713620199997,53315.32874064 2025-10-28,20:31:30.000,301,11095238,5325,0,1761683489,13098.923485679996,27134.965360650007,53315.25886944 2025-10-28,20:31:31.000,301,11095094,5325,0,1761683490,13098.822441029995,28518.568597050005,53315.25886944 2025-10-28,20:31:32.000,301,11095214,4925,0,1761683491,13098.76855054999,29440.9120119,53315.30079216 2025-10-28,20:31:33.000,301,11095142,5085,0,1761683492,13098.67424221,28518.343024889997,53315.23790808001 2025-10-28,20:31:34.000,301,11095147,5445,0,1761683493,13098.55298863,31746.809319239997,53315.30079216 2025-10-28,20:31:35.000,301,11095192,5285,0,1761683494,13098.50583445999,29901.833475210005,53315.27284368 2025-10-28,20:31:36.000,301,11095196,4965,0,1761683495,13098.398053499994,32207.801273849997,53315.21694672001 2025-10-28,20:31:37.000,301,11095260,5245,0,1761683496,13098.337426709993,30824.078202239994,53315.16104976 2025-10-28,20:31:38.000,301,11095176,5285,0,1761683497,13098.249854679998,32207.688487770007,53315.18899824001 2025-10-28,20:31:39.000,301,11095207,5565,0,1761683498,13098.135337409993,23444.365152629995,53315.195985360006 2025-10-28,20:31:40.000,301,11095216,4925,0,1761683499,13098.094919549992,24827.989536420006,53315.20297248 2025-10-28,20:31:41.000,301,11095183,5565,0,1761683500,13098.000611210002,31285.119500760004,53315.20297248 2025-10-28,20:31:42.000,301,11095156,4965,0,1761683501,13097.852412389992,26211.670313249997,53315.2099596 2025-10-28,20:31:43.000,301,11095192,5125,0,1761683502,13097.65032308999,27134.189956350005,53315.147075520006 2025-10-28,20:31:44.000,301,11095201,5605,0,1761683503,13097.481915339995,27134.288644169996,53315.15406264 2025-10-28,20:31:45.000,301,11095219,5565,0,1761683504,13097.30677127999,29901.770033039997,53315.126114160004 2025-10-28,20:31:46.000,301,11095230,5285,0,1761683505,13097.104681979989,25289.552470559996,53314.99335888 2025-10-28,20:31:47.000,301,11095200,5285,0,1761683506,13096.976692089993,27595.766988749994,53315.00034600001 2025-10-28,20:31:48.000,301,11095193,5485,0,1761683507,13096.841965890002,29901.995605200005,53315.007333120004 2025-10-28,20:31:49.000,301,11095204,5005,0,1761683508,13096.727448619997,23444.858591730008,53314.909513440005 2025-10-28,20:31:50.000,301,11095204,5285,0,1761683509,13096.592722419991,29440.792176689996,53314.94444904 2025-10-28,20:31:51.000,301,11095178,5165,0,1761683510,13096.45799622,32208.210123390003,53314.87457784 2025-10-28,20:31:52.000,301,11095170,5325,0,1761683511,13096.39063311999,25751.037864269994,53314.81868088 2025-10-28,20:31:53.000,301,11095202,5245,0,1761683512,13096.33000632999,28979.581699050002,53314.79771952 2025-10-28,20:31:54.000,301,11095233,5645,0,1761683513,13096.24917060999,26673.367180860005,53314.71387408001 2025-10-28,20:31:55.000,301,11095230,5165,0,1761683514,13096.15486227,31746.668336639996,53314.63701576001 2025-10-28,20:31:56.000,301,11095193,5525,0,1761683515,13096.141389649994,29440.4185728,53314.5811188 2025-10-28,20:31:57.000,301,11095207,5965,0,1761683516,13096.16833488999,24828.0318312,53314.55317032 2025-10-28,20:31:58.000,301,11095179,5765,0,1761683517,13096.10770809999,34052.227285739995,53314.504260480004 2025-10-28,20:31:59.000,301,11095200,5125,0,1761683518,13096.08749916999,31284.724749479996,53314.53220896 2025-10-28,20:32:00.000,301,11095182,5245,0,1761683519,13096.04708130999,31284.548521229997,53314.43438928 2025-10-28,20:32:01.000,301,11095184,5125,0,1761683520,13095.999927139994,27133.358159010008,53314.455350640004 2025-10-28,20:32:02.000,301,11095171,5684,0,1761683521,13095.966245589989,28977.9956448,53314.3715052 2025-10-28,20:32:03.000,301,11095225,5525,0,1761683522,13095.838255699993,26210.408518979995,53314.29464688 2025-10-28,20:32:04.000,301,11095210,5085,0,1761683523,13095.737211049993,30822.315919739995,53314.27368552 2025-10-28,20:32:05.000,301,11095174,5605,0,1761683524,13095.676584259993,28054.728793920003,53314.23176280001 2025-10-28,20:32:06.000,301,11095231,5845,0,1761683525,13095.609221159997,27593.271596730003,53314.238749920005 2025-10-28,20:32:07.000,301,11095150,5285,0,1761683526,13095.535121749992,29899.105461900006,53314.15490448 2025-10-28,20:32:08.000,301,11095204,5085,0,1761683527,13095.420604480001,29898.950381040006,53314.10599464 2025-10-28,20:32:09.000,301,11095210,5044,0,1761683528,13095.407131859996,29437.54252776,53314.05009768 2025-10-28,20:32:10.000,301,11095217,5605,0,1761683529,13095.27914197,33588.31699131,53314.0570848 2025-10-28,20:32:11.000,301,11095205,5565,0,1761683530,13095.19156993999,34049.47107591,53313.94529088001 2025-10-28,20:32:12.000,301,11095217,5925,0,1761683531,13095.15115207999,26208.836562990007,53313.91035528 2025-10-28,20:32:13.000,301,11095211,5684,0,1761683532,13095.07031635999,33126.97962933,53313.87541968001 2025-10-28,20:32:14.000,301,11095213,5765,0,1761683533,13095.063580049995,33588.2676474,53313.8125356 2025-10-28,20:32:15.000,301,11095161,5684,0,1761683534,13095.03663481,28515.015835529994,53313.854458320006 2025-10-28,20:32:16.000,301,11095195,5645,0,1761683535,13095.03663481,29898.760054529994,53313.67978032001 2025-10-28,20:32:17.000,301,11095252,5684,0,1761683536,13095.083788979995,28054.023880919995,53313.602922 2025-10-28,20:32:18.000,301,11095244,5365,0,1761683537,13095.0972616,34049.90107284,53313.567986400005 2025-10-28,20:32:19.000,301,11095228,5285,0,1761683538,13095.11073421999,32205.256537919995,53313.56099928001 2025-10-28,20:32:20.000,301,11095202,5485,0,1761683539,13095.07031635999,29899.415623620007,53313.567986400005 2025-10-28,20:32:21.000,301,11095230,5245,0,1761683540,13095.043371119995,26671.090311869993,53313.428244 2025-10-28,20:32:22.000,301,11095271,5925,0,1761683541,13095.01642588,27593.63815149,53313.37933416 2025-10-28,20:32:23.000,301,11095240,5805,0,1761683542,13094.98948063999,28054.93321869,53313.38632128 2025-10-28,20:32:24.000,301,11095216,5605,0,1761683543,13094.93559016,31283.477053470007,53313.3583728 2025-10-28,20:32:25.000,301,11095184,5485,0,1761683544,13094.841281819994,30361.006754279995,53313.30946296 2025-10-28,20:32:26.000,301,11095151,5605,0,1761683545,13094.733500859998,29899.697588819996,53313.32343720001 2025-10-28,20:32:28.000,301,11095184,5445,0,1761683547,13094.538147869993,29899.570704480007,53313.25356600001 2025-10-28,20:32:29.000,301,11095192,5405,0,1761683548,13094.457312149993,34050.39451194,53313.19068192 2025-10-28,20:32:30.000,301,11095244,5285,0,1761683549,13094.403421670002,35433.86381487,53313.2186304 2025-10-28,20:32:31.000,301,11095174,5445,0,1761683550,13094.363003810002,32205.305881830005,53313.2186304 2025-10-28,20:32:32.000,301,11095196,5245,0,1761683551,13094.363003810002,25286.986587239997,53313.183694800005 2025-10-28,20:32:33.000,301,11095162,5445,0,1761683552,13094.329322259997,28976.649260970007,53313.15574632001 2025-10-28,20:32:34.000,301,11095197,6084,0,1761683553,13094.336058569992,25286.95134159,53313.05093952 2025-10-28,20:32:35.000,301,11095241,5684,0,1761683554,13094.349531189997,30360.273644760004,53313.02299104 2025-10-28,20:32:36.000,301,11095207,5645,0,1761683555,13094.389949049997,30821.484122399997,53313.0439524 2025-10-28,20:32:37.000,301,11095229,5765,0,1761683556,13094.423630600002,27131.786203020005,53313.08587512001 2025-10-28,20:32:39.000,301,11095194,5725,0,1761683558,13094.558356799993,25748.070180540002,53313.00202968 2025-10-28,20:32:40.000,301,11095190,5245,0,1761683559,13094.672874069998,26670.406546259997,53312.98106832 2025-10-28,20:32:41.000,301,11095205,5684,0,1761683560,13094.753709789999,25747.908050550002,53313.02299104 2025-10-28,20:32:42.000,301,11095198,4925,0,1761683561,13094.86822705999,29437.486134720006,53313.00901680001 2025-10-28,20:32:43.000,301,11095195,5725,0,1761683562,13094.942326469994,29437.472036460007,53312.995042560004 2025-10-28,20:32:44.000,301,11095188,5085,0,1761683563,13095.02989849999,33127.13471019,53312.98805544001 2025-10-28,20:32:45.000,301,11095218,5044,0,1761683564,13095.103997909995,31282.215259200006,53313.064913760005 2025-10-28,20:32:46.000,301,11095192,5245,0,1761683565,13095.15115207999,33126.92323629001,53312.9740812 2025-10-28,20:32:47.000,301,11095193,5525,0,1761683566,13095.225251489996,29898.337106730003,53313.02997816 2025-10-28,20:32:48.000,301,11095220,5085,0,1761683567,13095.31955983,30820.560686369994,53313.09286224 2025-10-28,20:32:49.000,301,11095231,5684,0,1761683568,13095.434077099992,34048.80845769,53313.05093952 2025-10-28,20:32:50.000,301,11095203,5684,0,1761683569,13095.481231270001,26208.138699119998,53313.12081072 2025-10-28,20:32:51.000,301,11095165,5645,0,1761683570,13095.589012229997,29436.41466696,53313.07190088 2025-10-28,20:32:52.000,301,11095251,5365,0,1761683571,13095.669847949997,28513.880925599995,53313.1487592 2025-10-28,20:32:53.000,301,11095201,5485,0,1761683572,13095.757419979993,28513.796336040003,53313.21164328 2025-10-28,20:32:54.000,301,11095236,5005,0,1761683573,13095.858464629993,25746.427733250006,53313.1487592 2025-10-28,20:32:55.000,301,11095247,5565,0,1761683574,13095.986454519989,26668.714755060006,53313.15574632001 2025-10-28,20:32:56.000,301,11095191,5565,0,1761683575,13096.16833488999,30358.08841446,53313.19068192 2025-10-28,20:32:57.000,301,11095240,5325,0,1761683576,13096.26937953999,22056.23637477,53313.24657888 2025-10-28,20:32:58.000,301,11095225,5485,0,1761683577,13096.43105097999,30357.58792623,53313.232604640005 2025-10-28,20:32:59.000,301,11095207,5565,0,1761683578,13096.552304559991,30818.445947369997,53313.19766904 2025-10-28,20:33:00.000,301,11095186,5165,0,1761683579,13096.673558139992,33124.174075589995,53313.281514480004 2025-10-28,20:33:01.000,301,11095202,5085,0,1761683580,13096.761130170002,27128.48016105,53313.34439856001 2025-10-28,20:33:02.000,301,11095199,5525,0,1761683581,13096.841965890002,29434.17304362,53313.3583728 2025-10-28,20:33:03.000,301,11095204,5245,0,1761683582,13096.936274229993,28972.828632510005,53313.330424320004 2025-10-28,20:33:04.000,301,11095246,5165,0,1761683583,13097.044055189988,31278.60610464,53313.37234704001 2025-10-28,20:33:05.000,301,11095261,5405,0,1761683584,13097.205726629989,31278.493318559995,53313.39330840001 2025-10-28,20:33:06.000,301,11095193,5525,0,1761683585,13097.38760699999,31278.380532480005,53313.44221824001 2025-10-28,20:33:07.000,301,11095212,4925,0,1761683586,13097.55601475,31278.465122039997,53313.45619248 2025-10-28,20:33:08.000,301,11095228,5325,0,1761683587,13097.75810405,31739.689697940004,53313.428244 2025-10-28,20:33:09.000,301,11095158,5365,0,1761683588,13097.913039179992,32662.18819365,53313.42125688001 2025-10-28,20:33:10.000,301,11095219,5684,0,1761683589,13098.081446930002,33123.51145737,53313.428244 2025-10-28,20:33:11.000,301,11095193,5925,0,1761683590,13098.182491580003,29895.249587790007,53313.45619248 2025-10-28,20:33:12.000,301,11095199,5445,0,1761683591,13098.283536229988,34968.430908359995,53313.37933416 2025-10-28,20:33:13.000,301,11095210,5205,0,1761683592,13098.330690399998,28050.548659830005,53313.428244 2025-10-28,20:33:14.000,301,11095183,5605,0,1761683593,13098.330690399998,31278.958561139996,53313.46317960001 2025-10-28,20:33:15.000,301,11095140,4925,0,1761683594,13098.290272539998,31278.958561139996,53313.470166720006 2025-10-28,20:33:16.000,301,11095176,5125,0,1761683595,13098.256590989993,30356.608097160002,53313.47715384 2025-10-28,20:33:17.000,301,11095247,5445,0,1761683596,13098.175755269993,32201.421811199994,53313.45619248 2025-10-28,20:33:18.000,301,11095184,4765,0,1761683597,13098.182491580003,28511.90012007,53313.41426976 2025-10-28,20:33:19.000,301,11095205,5805,0,1761683598,13098.108392169997,27589.662442169996,53313.42125688001 2025-10-28,20:33:20.000,301,11095191,5684,0,1761683599,13098.128601099997,26206.305925320004,53313.428244 2025-10-28,20:33:21.000,301,11095217,5405,0,1761683600,13098.135337409993,33585.588978,53313.46317960001 2025-10-28,20:33:22.000,301,11095186,5245,0,1761683601,13098.142073720002,23439.388466849996,53313.40728264 2025-10-28,20:33:23.000,301,11095257,5645,0,1761683602,13098.169018959998,28051.528488900003,53313.38632128 2025-10-28,20:33:24.000,301,11095249,5245,0,1761683603,13098.189227889998,30818.8759443,53313.44221824001 2025-10-28,20:33:25.000,301,11095214,5044,0,1761683604,13098.303745159988,27129.396547950004,53313.52606368 2025-10-28,20:33:26.000,301,11095225,5605,0,1761683605,13098.364371949989,27590.621123849996,53313.470166720006 2025-10-28,20:33:27.000,301,11095199,5925,0,1761683606,13098.458680289994,31280.20625715,53313.449205360004 2025-10-28,20:33:28.000,301,11095233,5445,0,1761683607,13098.472152909999,31280.135765850006,53313.41426976 2025-10-28,20:33:30.000,301,11095179,5884,0,1761683609,13098.472152909999,27129.241467090003,53313.51208944001 2025-10-28,20:33:31.000,301,11095193,5725,0,1761683610,13098.472152909999,30818.819551260007,53313.519076560005 2025-10-28,20:33:32.000,301,11095269,5725,0,1761683611,13098.492361839999,21133.526405159995,53313.54003792001 2025-10-28,20:33:33.000,301,11095230,5325,0,1761683612,13098.50583445999,24361.78827474,53313.50510232 2025-10-28,20:33:34.000,301,11095166,5285,0,1761683613,13098.52604338999,27590.057193450004,53313.498115200004 2025-10-28,20:33:35.000,301,11095243,5485,0,1761683614,13098.60687910999,36813.808552799994,53313.60990912001 2025-10-28,20:33:36.000,301,11095185,5325,0,1761683615,13098.68771482999,33585.314061929996,53313.63087048001 2025-10-28,20:33:37.000,301,11095266,5245,0,1761683616,13098.782023169995,34046.43995001,53313.70772880001 2025-10-28,20:33:38.000,301,11095268,5005,0,1761683617,13098.883067819996,27589.655393039997,53313.76362576 2025-10-28,20:33:39.000,301,11095253,5605,0,1761683618,13098.997585090001,27589.556705220006,53313.70772880001 2025-10-28,20:33:40.000,301,11095166,5205,0,1761683619,13099.172729149992,31740.295923120008,53313.79856136001 2025-10-28,20:33:41.000,301,11095243,5645,0,1761683620,13099.320927970002,30817.846771319993,53313.86144544 2025-10-28,20:33:42.000,301,11095199,5605,0,1761683621,13099.435445239993,30817.839722189994,53313.79856136001 2025-10-28,20:33:43.000,301,11095209,5565,0,1761683622,13099.543226199989,28973.096499449995,53313.903368160005 2025-10-28,20:33:44.000,301,11095258,5285,0,1761683623,13099.637534539994,23438.831585580003,53313.93830376 2025-10-28,20:33:45.000,301,11095227,5565,0,1761683624,13099.68468870999,28050.738986340002,53313.98022648 2025-10-28,20:33:46.000,301,11095222,5285,0,1761683625,13099.74531549999,28050.858821550006,53314.04311056001 2025-10-28,20:33:47.000,301,11095220,5365,0,1761683626,13099.718370259994,26206.108549679993,53314.0570848 2025-10-28,20:33:48.000,301,11095266,5485,0,1761683627,13099.76552442999,31279.23347721,53314.119968880004 2025-10-28,20:33:49.000,301,11095233,5645,0,1761683628,13099.859832769995,25283.74398744,53314.21080144001 2025-10-28,20:33:50.000,301,11095169,5884,0,1761683629,13099.89351432,28512.182085270004,53314.21080144001 2025-10-28,20:33:51.000,301,11095235,5925,0,1761683630,13099.96761372999,26667.48115731,53314.29464688 2025-10-28,20:33:52.000,301,11095246,5365,0,1761683631,13100.082130999996,31279.487245890006,53314.27368552 2025-10-28,20:33:53.000,301,11095230,5365,0,1761683632,13100.19664827,29895.848763839997,53314.30163400001 2025-10-28,20:33:54.000,301,11095210,5525,0,1761683633,13100.297692920001,29434.68058098,53314.32958248001 2025-10-28,20:33:55.000,301,11095245,5805,0,1761683634,13100.378528640002,25283.955461339996,53314.36451808 2025-10-28,20:33:56.000,301,11095198,5605,0,1761683635,13100.385264949997,33124.30095993,53314.35054384001 2025-10-28,20:33:57.000,301,11095254,5485,0,1761683636,13100.371792329992,30818.24857173,53314.31560824 2025-10-28,20:33:58.000,301,11095236,5365,0,1761683637,13100.358319710002,26667.467059050003,53314.32958248001 2025-10-28,20:33:59.000,301,11095033,5925,0,1761683638,13100.371792329992,22516.74193941,53314.38547944 2025-10-28,20:34:00.000,301,11095218,5645,0,1761683639,13100.371792329992,31740.599035709994,53314.46932488001 2025-10-28,20:34:01.000,301,11095237,5965,0,1761683640,13100.432419119992,28051.112590229997,53314.4413764 2025-10-28,20:34:02.000,301,11095278,5325,0,1761683641,13100.439155430002,28973.596987679994,53314.48329912 2025-10-28,20:34:03.000,301,11095230,5525,0,1761683642,13100.452628049992,28973.653380720003,53314.476312000006 2025-10-28,20:34:04.000,301,11095270,5285,0,1761683643,13100.486309599997,28973.752068539994,53314.476312000006 2025-10-28,20:34:05.000,301,11095248,5365,0,1761683644,13100.472836979992,28973.86485462,53314.41342792 2025-10-28,20:34:06.000,301,11095237,5925,0,1761683645,13100.486309599997,32202.366394619996,53314.46233776 2025-10-28,20:34:07.000,301,11095225,5884,0,1761683646,13100.519991150002,29896.504332929995,53314.39246656 2025-10-28,20:34:08.000,301,11095227,5805,0,1761683647,13100.513254839992,30357.855793170005,53314.3715052 2025-10-28,20:34:09.000,301,11095270,5125,0,1761683648,13100.526727459997,31280.410681919995,53314.406440800005 2025-10-28,20:34:10.000,301,11095225,5725,0,1761683649,13100.513254839992,31741.769191290005,53314.455350640004 2025-10-28,20:34:11.000,301,11095168,5005,0,1761683650,13100.519991150002,27129.882937920003,53314.455350640004 2025-10-28,20:34:12.000,301,11095257,5525,0,1761683651,13100.499782220002,28974.79533978,53314.35054384001 2025-10-28,20:34:13.000,301,11095201,5645,0,1761683652,13100.486309599997,27591.347184240003,53314.39945368001 2025-10-28,20:34:14.000,301,11095190,5085,0,1761683653,13100.587354249998,28052.628153180005,53314.357530960006 2025-10-28,20:34:15.000,301,11095180,5325,0,1761683654,13100.728816759998,29897.434818089998,53314.41342792 2025-10-28,20:34:16.000,301,11095248,5285,0,1761683655,13100.775970929993,30358.652344860006,53314.406440800005 2025-10-28,20:34:17.000,301,11095204,5325,0,1761683656,13100.836597719994,29436.238438710003,53314.44836352001 2025-10-28,20:34:18.000,301,11095241,5684,0,1761683657,13100.897224509994,28052.501268840002,53314.4413764 2025-10-28,20:34:19.000,301,11095223,5485,0,1761683658,13100.92416974999,27130.101460949998,53314.41342792 2025-10-28,20:34:20.000,301,11095198,5325,0,1761683659,13100.99153285,26668.76409897,53314.54618320001 2025-10-28,20:34:21.000,301,11095209,5684,0,1761683660,13100.957851299994,29897.131705499996,53314.49727336001 2025-10-28,20:34:22.000,301,11095247,5405,0,1761683661,13100.897224509994,29896.997772029994,53314.504260480004 2025-10-28,20:34:23.000,301,11095231,5485,0,1761683662,13100.856806649994,28052.106517559994,53314.53220896 2025-10-28,20:34:24.000,301,11095182,5205,0,1761683663,13100.769234619998,31741.64935608,53314.5811188 2025-10-28,20:34:25.000,301,11095206,5085,0,1761683664,13100.715344139993,28974.386490239995,53314.53919608 2025-10-28,20:34:26.000,301,11095278,5165,0,1761683665,13100.661453659988,32202.754096770004,53314.60208016 2025-10-28,20:34:27.000,301,11095250,5245,0,1761683666,13100.661453659988,26207.130673530002,53314.56714456001 2025-10-28,20:34:28.000,301,11095190,5325,0,1761683667,13100.688398899998,29896.800396389997,53314.60208016 2025-10-28,20:34:29.000,301,11095279,5925,0,1761683668,13100.688398899998,24823.661370600006,53314.65099 2025-10-28,20:34:31.000,301,11095226,5044,0,1761683670,13100.897224509994,28052.162910600004,53314.692912720006 2025-10-28,20:34:32.000,301,11095212,5125,0,1761683671,13101.01174178,28513.48617432,53314.692912720006 2025-10-28,20:34:33.000,301,11095247,5605,0,1761683672,13101.139731669995,27591.163906860005,53314.77675816 2025-10-28,20:34:34.000,301,11095231,5445,0,1761683673,13101.27445787,28513.620107790004,53314.80470664001 2025-10-28,20:34:35.000,301,11095226,4925,0,1761683674,13101.37550252,25285.35823821,53314.81868088 2025-10-28,20:34:36.000,301,11095204,5285,0,1761683675,13101.537173960001,28975.14074715,53314.87457784 2025-10-28,20:34:37.000,301,11095235,5565,0,1761683676,13101.651691229992,27130.348180500005,53314.8955392 2025-10-28,20:34:38.000,301,11095206,5085,0,1761683677,13101.745999569997,27591.671444220003,53314.86759072 2025-10-28,20:34:39.000,301,11095259,5525,0,1761683678,13101.799890050002,28514.057153849993,53314.94444904 2025-10-28,20:34:40.000,301,11095248,5085,0,1761683679,13101.806626359998,31742.4529569,53315.028294480006 2025-10-28,20:34:41.000,301,11095286,5325,0,1761683680,13101.779681120002,24824.415627509996,53315.126114160004 2025-10-28,20:34:42.000,301,11095256,5245,0,1761683681,13101.719054330002,29897.73793068,53315.09117856 2025-10-28,20:34:43.000,301,11095192,5245,0,1761683682,13101.604537059997,30358.941359189994,53315.16803688001 2025-10-28,20:34:44.000,301,11095213,5525,0,1761683683,13101.537173960001,29436.506305650008,53315.195985360006 2025-10-28,20:34:45.000,301,11095208,5205,0,1761683684,13101.442865619996,27591.734886389997,53315.18201112 2025-10-28,20:34:46.000,301,11095174,4805,0,1761683685,13101.348557279991,31281.369363599995,53315.195985360006 2025-10-28,20:34:47.000,301,11095196,4965,0,1761683686,13101.240776319995,28052.888970989996,53315.23790808001 2025-10-28,20:34:48.000,301,11095217,5525,0,1761683687,13101.11278643,27130.475064840008,53315.28681792001 2025-10-28,20:34:49.000,301,11095207,5445,0,1761683688,13100.97132392,28975.29582801,53315.32175352 2025-10-28,20:34:50.000,301,11095199,5565,0,1761683689,13100.883751889989,31281.249528390006,53315.26585656001 2025-10-28,20:34:51.000,301,11095221,5925,0,1761683690,13100.728816759998,29897.646291989993,53315.23790808001 2025-10-28,20:34:52.000,301,11095230,5085,0,1761683691,13100.708607829998,34048.49829597,53315.293805040004 2025-10-28,20:34:53.000,301,11095211,5525,0,1761683692,13100.668189969998,23440.79124372,53315.30079216 2025-10-28,20:34:54.000,301,11095213,5845,0,1761683693,13100.594090559993,31281.291823170002,53315.33572776001 2025-10-28,20:34:55.000,301,11095203,5725,0,1761683694,13100.627772109998,28514.050104719994,53315.30777928001 2025-10-28,20:34:56.000,301,11095223,5405,0,1761683695,13100.641244729988,31281.397560120007,53315.37765048 2025-10-28,20:34:57.000,301,11095217,5684,0,1761683696,13100.634508419993,29436.696632160005,53315.314766400006 2025-10-28,20:34:58.000,301,11095196,5125,0,1761683697,13100.661453659988,28975.62713712,53315.30777928001 2025-10-28,20:34:59.000,301,11095276,5165,0,1761683698,13100.674926279993,26669.72982978,53315.342714880004 2025-10-28,20:35:00.000,301,11095195,5725,0,1761683699,13100.674926279993,27592.305865920003,53315.27284368 2025-10-28,20:35:01.000,301,11095239,5805,0,1761683700,13100.668189969998,28976.07828144,53315.39861184 2025-10-28,20:35:02.000,301,11095216,5165,0,1761683701,13100.627772109998,32204.72080404,53315.314766400006 2025-10-28,20:35:03.000,301,11095182,5325,0,1761683702,13100.614299489993,30821.258550240003,53315.33572776001 2025-10-28,20:35:04.000,301,11095250,5365,0,1761683703,13100.607563179998,31282.60296135,53315.412586080005 2025-10-28,20:35:05.000,301,11095069,5805,0,1761683704,13100.519991150002,28515.396488550003,53315.37765048 2025-10-28,20:35:06.000,301,11095068,5205,0,1761683705,13100.466100669997,31744.039011150002,53315.39162472 2025-10-28,20:35:07.000,301,11095066,5405,0,1761683706,13100.432419119992,28515.678453750006,53315.44752168 2025-10-28,20:35:08.000,301,11095105,5725,0,1761683707,13100.304429229996,28515.75599418,53315.40559896001 2025-10-28,20:35:09.000,301,11095104,5365,0,1761683708,13100.257275060001,31744.250485049997,53315.39162472 2025-10-28,20:35:10.000,301,11095207,5925,0,1761683709,13100.19664827,28977.008766600004,53315.35668912001 2025-10-28,20:35:23.000,301,11095202,5725,0,1761683722,13098.91674937,28976.155821869994,53315.293805040004 2025-10-28,20:35:24.000,301,11095238,5205,0,1761683723,13098.80896840999,33126.86684325,53315.32175352 2025-10-28,20:35:25.000,301,11095213,5884,0,1761683724,13098.640560659995,28975.796316239997,53315.32175352 2025-10-28,20:35:26.000,301,11095282,5445,0,1761683725,13098.411526119999,27591.86881986,53315.349702 2025-10-28,20:35:27.000,301,11095262,5565,0,1761683726,13098.175755269993,28975.168943669996,53315.30777928001 2025-10-28,20:35:28.000,301,11095218,5565,0,1761683727,13097.926511799997,30819.658397730003,53315.30777928001 2025-10-28,20:35:29.000,301,11095243,5365,0,1761683728,13097.63011415999,31280.551664519997,53315.35668912001 2025-10-28,20:35:30.000,301,11095218,5165,0,1761683729,13097.26635341999,30357.76415448,53315.33572776001 2025-10-28,20:35:31.000,301,11095226,5365,0,1761683730,13096.868911129997,23439.473056410003,53315.26585656001 2025-10-28,20:35:32.000,301,11095239,5925,0,1761683731,13096.55904087,31279.3956072,53315.531367120006 2025-10-28,20:35:33.000,301,11095185,5565,0,1761683732,13095.999927139994,24822.336134159996,53315.25188232 2025-10-28,20:35:34.000,301,11095262,5405,0,1761683733,13095.595748539992,30356.445967170002,53315.23790808001 2025-10-28,20:35:35.000,301,11095253,5765,0,1761683734,13095.15115207999,32200.88607732,53315.14008840001 2025-10-28,20:35:36.000,301,11095240,5165,0,1761683735,13094.794127649999,28049.94948378,53315.15406264 2025-10-28,20:35:37.000,301,11095293,5684,0,1761683736,13094.376476429992,35428.830736050004,53315.09117856 2025-10-28,20:35:38.000,301,11095249,5525,0,1761683737,13094.026188309996,29433.313049760007,53314.94444904 2025-10-28,20:35:39.000,301,11095237,5684,0,1761683738,13093.70958173999,30355.628268090004,53314.94444904 2025-10-28,20:35:40.000,301,11095222,4925,0,1761683739,13093.419920409993,24821.292862920003,53314.979384640006 2025-10-28,20:35:41.000,301,11095228,5205,0,1761683740,13093.150468009997,33122.6726109,53314.87457784 2025-10-28,20:35:42.000,301,11095187,5485,0,1761683741,13092.921433470001,32661.455084129993,53314.811693760006 2025-10-28,20:35:43.000,301,11095282,5125,0,1761683742,13092.69913524,27127.20426852,53314.76977104 2025-10-28,20:35:44.000,301,11095221,5765,0,1761683743,13092.44989176999,30816.754156170005,53314.74880968 2025-10-28,20:35:45.000,301,11095227,5565,0,1761683744,13092.193911989998,31739.076423630002,53314.60208016 2025-10-28,20:35:46.000,301,11095214,5165,0,1761683745,13091.897514349992,33122.573923079995,53314.59509304001 2025-10-28,20:35:47.000,301,11095127,5725,0,1761683746,13091.52028099,31277.80955295,53314.48329912 2025-10-28,20:35:48.000,301,11095218,5205,0,1761683747,13091.196938109999,27127.04213853,53314.32958248001 2025-10-28,20:35:49.000,301,11095202,5044,0,1761683748,13090.981376189993,27588.055240529997,53314.357530960006 2025-10-28,20:35:50.000,301,11095222,5165,0,1761683749,13090.745605340002,24820.905160769995,53314.29464688 2025-10-28,20:35:51.000,301,11095239,5445,0,1761683750,13090.455944009991,32199.835756950008,53314.15490448 2025-10-28,20:35:52.000,301,11095178,5285,0,1761683751,13090.287536259995,26204.339218049994,53314.140930240006 2025-10-28,20:35:53.000,301,11095148,5085,0,1761683752,13090.07197433999,22053.494263200002,53314.00817496 2025-10-28,20:35:54.000,301,11095192,5205,0,1761683753,13089.977665999999,32660.672630700006,53313.96625224001 2025-10-28,20:35:55.000,301,11095231,5725,0,1761683754,13089.863148729994,30354.592045979996,53313.833496960004 2025-10-28,20:35:56.000,301,11095179,5565,0,1761683755,13089.775576699998,28509.64439847,53313.79157424 2025-10-28,20:35:57.000,301,11095245,5405,0,1761683756,13089.681268359993,31276.547758679997,53313.77061288 2025-10-28,20:35:58.000,301,11095169,5565,0,1761683757,13089.573487399997,28509.320138490002,53313.70074168 2025-10-28,20:35:59.000,301,11095212,5125,0,1761683758,13089.479179059992,24819.72795606,53313.60990912001 2025-10-28,20:36:00.000,301,11095223,5605,0,1761683759,13089.405079650001,28970.16406137,53313.64484472 2025-10-28,20:36:01.000,301,11095222,5085,0,1761683760,13089.317507619991,31736.954635500006,53313.54003792001 2025-10-28,20:36:02.000,301,11095253,5445,0,1761683761,13089.236671899991,30814.392697620002,53313.51208944001 2025-10-28,20:36:03.000,301,11095262,5205,0,1761683762,13089.18278142,28969.51554141,53313.470166720006 2025-10-28,20:36:04.000,301,11095215,5605,0,1761683763,13089.007637359995,28508.178179430004,53313.5330508 2025-10-28,20:36:05.000,301,11095247,5645,0,1761683764,13088.87291115999,28046.840817450007,53313.51208944001 2025-10-28,20:36:06.000,301,11095229,5605,0,1761683765,13088.778602819999,32197.18528407,53313.46317960001 2025-10-28,20:36:07.000,301,11095225,5365,0,1761683766,13088.569777209988,33580.562948310006,53313.47715384 2025-10-28,20:36:08.000,301,11095240,5005,0,1761683767,13088.509150419988,30813.4481142,53313.36535992 2025-10-28,20:36:09.000,301,11095170,5285,0,1761683768,13088.421578389993,25740.499414920007,53313.30946296 2025-10-28,20:36:10.000,301,11095221,5725,0,1761683769,13088.408105770002,27585.214441140008,53313.32343720001 2025-10-28,20:36:11.000,301,11095232,5365,0,1761683770,13088.374424219997,32196.938564519995,53313.40728264 2025-10-28,20:36:12.000,301,11095240,5205,0,1761683771,13088.354215289997,33580.45016223,53313.37234704001 2025-10-28,20:36:14.000,301,11095181,5645,0,1761683773,13088.334006359997,29429.999958660002,53313.36535992 2025-10-28,20:36:15.000,301,11095235,5605,0,1761683774,13088.340742669992,29430.056351699997,53313.39330840001 2025-10-28,20:36:16.000,301,11095210,4965,0,1761683775,13088.374424219997,33119.437060230004,53313.38632128 2025-10-28,20:36:17.000,301,11095228,4965,0,1761683776,13088.475468869998,29891.245681950008,53313.45619248 2025-10-28,20:36:18.000,301,11095087,5605,0,1761683777,13088.556304589998,28507.790477279996,53313.5330508 2025-10-28,20:36:19.000,301,11095065,5485,0,1761683778,13088.677558169999,28507.783428149996,53313.49112808001 2025-10-28,20:36:20.000,301,11095261,5365,0,1761683779,13088.83922961,27585.4400133,53313.51208944001 2025-10-28,20:36:21.000,301,11095219,5725,0,1761683780,13089.03458259999,28968.958660139993,53313.51208944001 2025-10-28,20:36:22.000,301,11095270,5005,0,1761683781,13089.297298689991,29430.084548219995,53313.55401216 2025-10-28,20:36:23.000,301,11095242,5125,0,1761683782,13089.452233819997,26663.103647580007,53313.616896240004 2025-10-28,20:36:24.000,301,11095230,5565,0,1761683783,13089.627377880002,34041.89326116,53313.65183184 2025-10-28,20:36:25.000,301,11095244,5285,0,1761683784,13089.802521939993,24818.522554830008,53313.665806080004 2025-10-28,20:36:26.000,301,11095268,5205,0,1761683785,13090.004611239994,32197.36856145,53313.686767440005 2025-10-28,20:36:27.000,301,11095258,5205,0,1761683786,13090.1797553,29891.555843669994,53313.70772880001 2025-10-28,20:36:28.000,301,11095260,5285,0,1761683787,13090.368371979996,32197.580035349994,53313.72170304 2025-10-28,20:36:29.000,301,11095237,5645,0,1761683788,13090.489625559996,28508.248670729998,53313.76362576 2025-10-28,20:36:30.000,301,11095246,5445,0,1761683789,13090.543516040001,29430.67667514,53313.76362576 2025-10-28,20:36:31.000,301,11095235,5805,0,1761683790,13090.664769620002,28508.3826042,53313.805548480006 2025-10-28,20:36:32.000,301,11095227,5725,0,1761683791,13090.684978550002,29892.028135379995,53313.79157424 2025-10-28,20:36:33.000,301,11095247,5925,0,1761683792,13090.725396410002,32197.939540980005,53313.72170304 2025-10-28,20:36:34.000,301,11095255,6005,0,1761683793,13090.752341649997,28508.622274620007,53313.8125356 2025-10-28,20:36:35.000,301,11095259,6045,0,1761683794,13090.887067850002,37271.00102634,53313.854458320006 2025-10-28,20:36:36.000,301,11095266,5365,0,1761683795,13091.021794049993,30353.471234309996,53313.854458320006 2025-10-28,20:36:37.000,301,11095165,5684,0,1761683796,13091.035266669998,28047.665565660005,53313.8125356 2025-10-28,20:36:38.000,301,11095178,5365,0,1761683797,13091.055475599998,32659.488376859998,53313.81952272 2025-10-28,20:36:39.000,301,11095213,5925,0,1761683798,13091.082420839994,27125.568870360003,53313.77760000001 2025-10-28,20:36:40.000,301,11095257,5725,0,1761683799,13091.048739289989,31737.476271120002,53313.735677280005 2025-10-28,20:36:41.000,301,11095206,5365,0,1761683800,13091.062211909993,30815.323182780005,53313.7426644 2025-10-28,20:36:42.000,301,11095247,5725,0,1761683801,13091.055475599998,28970.8055322,53313.735677280005 2025-10-28,20:36:43.000,301,11095266,5365,0,1761683802,13091.015057739998,31738.061348910007,53313.6727932 2025-10-28,20:36:44.000,301,11095256,5325,0,1761683803,13091.028530359989,29432.403711990002,53313.65183184 2025-10-28,20:36:45.000,301,11095299,5805,0,1761683804,13091.082420839994,27587.86491402,53313.72170304 2025-10-28,20:36:46.000,301,11095250,5445,0,1761683805,13091.143047629994,25743.227428230006,53313.602922 2025-10-28,20:36:47.000,301,11095255,5725,0,1761683806,13091.237355969999,29894.04418656,53313.49112808001 2025-10-28,20:36:48.000,301,11095293,5605,0,1761683807,13091.466390509995,28510.729964490005,53313.48414096 2025-10-28,20:36:49.000,301,11095190,5245,0,1761683808,13091.64153457,27588.576876150008,53313.498115200004 2025-10-28,20:36:50.000,301,11095240,5005,0,1761683809,13091.877305419992,25282.750060110004,53313.49112808001 2025-10-28,20:36:51.000,301,11095270,5285,0,1761683810,13092.180439369993,27127.67656023,53313.43523112 2025-10-28,20:36:52.000,301,11095257,5605,0,1761683811,13092.463364389994,25744.26365034,53313.44221824001 2025-10-28,20:36:53.000,301,11095281,5605,0,1761683812,13092.71260785999,33123.49030998,53313.39330840001 2025-10-28,20:36:54.000,301,11095202,5125,0,1761683813,13093.029214429997,29434.01796276,53313.3583728 2025-10-28,20:36:55.000,301,11095237,5605,0,1761683814,13093.244776350002,27128.120655420003,53313.37933416 2025-10-28,20:36:56.000,301,11095245,5525,0,1761683815,13093.527701369989,25744.545615540002,53313.45619248 2025-10-28,20:36:57.000,301,11095074,5125,0,1761683816,13093.743263289995,30817.571855250004,53313.428244 2025-10-28,20:36:58.000,301,11095009,5645,0,1761683817,13093.91840735,34507.023055080004,53313.43523112 2025-10-28,20:36:59.000,301,11095047,5445,0,1761683818,13094.08007879,28511.526516180005,53313.470166720006 2025-10-28,20:37:00.000,301,11095203,5684,0,1761683819,13094.241750230001,34507.023055080004,53313.47715384 2025-10-28,20:37:01.000,301,11095203,5605,0,1761683820,13094.349531189997,34045.94651091,53313.46317960001 2025-10-28,20:37:02.000,301,11095194,5085,0,1761683821,13094.403421670002,27589.373427839993,53313.46317960001 2025-10-28,20:37:03.000,301,11095198,5205,0,1761683822,13094.470784769997,22977.592911419997,53313.50510232 2025-10-28,20:37:04.000,301,11095156,5085,0,1761683823,13094.477521079993,26206.073304029997,53313.470166720006 2025-10-28,20:37:05.000,301,11095178,5205,0,1761683824,13094.484257390002,30818.227424340002,53313.519076560005 2025-10-28,20:37:06.000,301,11095218,4925,0,1761683825,13094.464048460002,29896.067286870006,53313.38632128 2025-10-28,20:37:07.000,301,11095173,5645,0,1761683826,13094.464048460002,29435.075332260007,53313.40728264 2025-10-28,20:37:08.000,301,11095187,5525,0,1761683827,13094.531411559998,25284.56873565,53313.400295520005 2025-10-28,20:37:09.000,301,11095142,5085,0,1761683828,13094.605510969988,26207.14477179,53313.33741144 2025-10-28,20:37:10.000,301,11095155,5325,0,1761683829,13094.693082999998,30358.137758369994,53313.3583728 2025-10-28,20:37:11.000,301,11095171,5525,0,1761683830,13094.800863959994,27591.001776870005,53313.428244 2025-10-28,20:37:12.000,301,11095162,5044,0,1761683831,13094.922117539994,29897.223344190003,53313.400295520005 2025-10-28,20:37:13.000,301,11095158,5125,0,1761683832,13094.96927170999,28513.68354996,53313.36535992 2025-10-28,20:37:14.000,301,11095224,5085,0,1761683833,13094.99621695,31742.114598660002,53313.330424320004 2025-10-28,20:37:15.000,301,11095175,5525,0,1761683834,13095.03663481,30819.820527720003,53313.302475840006 2025-10-28,20:37:16.000,301,11095194,5085,0,1761683835,13095.083788979995,28052.68454622,53313.281514480004 2025-10-28,20:37:17.000,301,11095165,5485,0,1761683836,13095.15788839,29436.372372180005,53313.25356600001 2025-10-28,20:37:18.000,301,11095148,5005,0,1761683837,13095.245460419996,31742.417711250004,53313.2186304 2025-10-28,20:37:19.000,301,11095211,5645,0,1761683838,13095.487967579997,26207.920176090003,53313.27452736001 2025-10-28,20:37:20.000,301,11095198,5005,0,1761683839,13095.676584259993,29436.330077399994,53313.25356600001 2025-10-28,20:37:21.000,301,11095177,5525,0,1761683840,13095.851728319998,28052.656349700002,53313.22561752001 2025-10-28,20:37:22.000,301,11095206,5085,0,1761683841,13096.053817619999,30819.721839899998,53313.21164328 2025-10-28,20:37:23.000,301,11095263,5565,0,1761683842,13096.24917060999,28513.450928670005,53313.21164328 2025-10-28,20:37:24.000,301,11095219,5884,0,1761683843,13096.51862301,30358.046119680002,53313.2186304 2025-10-28,20:37:25.000,301,11095203,5805,0,1761683844,13096.646612899996,27590.628172979996,53313.24657888 2025-10-28,20:37:26.000,301,11095227,5525,0,1761683845,13096.868911129997,28512.830605230003,53313.23959176 2025-10-28,20:37:27.000,301,11095280,4885,0,1761683846,13097.023846259988,29896.180072949996,53313.27452736001 2025-10-28,20:37:28.000,301,11095254,5205,0,1761683847,13097.225935559989,30357.12973278,53313.22561752001 2025-10-28,20:37:29.000,301,11095246,5205,0,1761683848,13097.340452829994,28050.92931285,53313.22561752001 2025-10-28,20:37:30.000,301,11095232,5165,0,1761683849,13097.441497479995,31740.23248095,53313.30946296 2025-10-28,20:37:31.000,301,11095228,5125,0,1761683850,13097.51559689,34968.268778369995,53313.21164328 2025-10-28,20:37:32.000,301,11095168,5085,0,1761683851,13097.502124269995,30817.360381349994,53313.25356600001 2025-10-28,20:37:33.000,301,11095221,5525,0,1761683852,13097.49538796,28972.306996889994,53313.20465616001 2025-10-28,20:37:34.000,301,11095262,5245,0,1761683853,13097.55601475,29894.36139741,53313.21164328 2025-10-28,20:37:35.000,301,11095250,5245,0,1761683854,13097.542542129995,28971.813557789996,53313.22561752001 2025-10-28,20:37:36.000,301,11095272,5085,0,1761683855,13097.57622368,32199.807560429996,53313.232604640005 2025-10-28,20:37:37.000,301,11095269,5725,0,1761683856,13097.6570594,28049.068342529994,53313.17670768001 2025-10-28,20:37:38.000,301,11095259,5565,0,1761683857,13097.731158809991,28510.088493660005,53313.162733440004 2025-10-28,20:37:39.000,301,11095238,5365,0,1761683858,13097.778312980001,29893.543698330002,53313.19766904 2025-10-28,20:37:40.000,301,11095238,5245,0,1761683859,13097.872621319992,29432.467154159996,53313.09984936 2025-10-28,20:37:41.000,301,11095232,5085,0,1761683860,13097.865885009996,29893.621238759995,53313.12779784001 2025-10-28,20:37:42.000,301,11095243,5525,0,1761683861,13097.933248109992,29432.558792850003,53313.064913760005 2025-10-28,20:37:43.000,301,11095194,5325,0,1761683862,13097.953457039992,26665.528548300004,53313.08587512001 2025-10-28,20:37:44.000,301,11095249,5965,0,1761683863,13098.047765379997,26204.388561960004,53313.064913760005 2025-10-28,20:37:45.000,301,11095198,5325,0,1761683864,13098.108392169997,24359.680584870002,53312.995042560004 2025-10-28,20:37:46.000,301,11095228,5565,0,1761683865,13098.155546339993,29893.705828320002,53312.9740812 2025-10-28,20:37:47.000,301,11095231,5525,0,1761683866,13098.209436819998,25281.720887129995,53312.95311984 2025-10-28,20:37:48.000,301,11095227,5925,0,1761683867,13098.189227889998,27126.280832489996,53312.967094080006 2025-10-28,20:37:49.000,301,11095192,5365,0,1761683868,13098.162282650002,29893.191241830005,53312.98106832 2025-10-28,20:37:50.000,301,11095247,6084,0,1761683869,13098.101655860002,25281.234497159996,53312.967094080006 2025-10-28,20:37:51.000,301,11095211,6005,0,1761683870,13098.034292759992,23897.511425549994,53312.96010696001 2025-10-28,20:37:52.000,301,11095273,6084,0,1761683871,13097.980402280002,30814.935480629996,53312.96010696001 2025-10-28,20:37:53.000,301,11095230,5325,0,1761683872,13097.906302869997,30353.555823870003,53312.93215848 2025-10-28,20:37:54.000,301,11095237,5805,0,1761683873,13097.785049289996,24819.192222180005,53312.86927440001 2025-10-28,20:37:55.000,301,11095250,5565,0,1761683874,13097.65032308999,31275.41284875,53312.946132720004 2025-10-28,20:37:56.000,301,11095231,5884,0,1761683875,13097.55601475,28046.981800049994,53312.95311984 2025-10-28,20:37:57.000,301,11095256,5805,0,1761683876,13097.421288549995,29430.303071250004,53312.96010696001 2025-10-28,20:37:58.000,301,11095213,5645,0,1761683877,13097.35392545,35425.242728879995,53312.93914560001 2025-10-28,20:37:59.000,301,11095189,5925,0,1761683878,13097.273089729999,29429.739140849997,53312.967094080006 2025-10-28,20:38:00.000,301,11095290,5405,0,1761683879,13097.212462939999,30351.772393980005,53312.9740812 2025-10-28,20:38:01.000,301,11095245,5805,0,1761683880,13097.185517699989,34963.129962599996,53312.98805544001 2025-10-28,20:38:02.000,301,11095262,5325,0,1761683881,13097.097945669993,27123.080527469996,53313.02299104 2025-10-28,20:38:03.000,301,11095265,5884,0,1761683882,13096.996901019993,34501.581126720004,53313.0439524 2025-10-28,20:38:04.000,301,11095251,5645,0,1761683883,13096.916065299993,30350.87010534,53313.113823600004 2025-10-28,20:38:05.000,301,11095252,5405,0,1761683884,13096.889120059997,28967.30211459,53313.1487592 2025-10-28,20:38:06.000,301,11095256,5405,0,1761683885,13096.862174820002,30811.749273869995,53313.16972056 2025-10-28,20:38:07.000,301,11095244,5365,0,1761683886,13096.835229579992,28044.648538020003,53313.26055312 2025-10-28,20:38:08.000,301,11095242,5365,0,1761683887,13096.821756960002,29427.976858349997,53313.232604640005 2025-10-28,20:38:09.000,301,11095260,5285,0,1761683888,13096.909328989997,25738.553855039994,53313.33741144 2025-10-28,20:38:10.000,301,11095248,5245,0,1761683889,13096.949746849998,35883.77453712,53313.41426976 2025-10-28,20:38:11.000,301,11095242,5365,0,1761683890,13097.071000429998,33577.806738479994,53313.44221824001 2025-10-28,20:38:12.000,301,11095287,5725,0,1761683891,13097.138363529994,28966.096713360006,53313.52606368 2025-10-28,20:38:13.000,301,11095263,5725,0,1761683892,13097.212462939999,26660.192356889995,53313.60990912001 2025-10-28,20:38:14.000,301,11095195,5684,0,1761683893,13097.252880799999,26660.051374290008,53313.567986400005 2025-10-28,20:38:15.000,301,11095216,5325,0,1761683894,13097.28656234999,30810.339447870007,53313.65881896001 2025-10-28,20:38:16.000,301,11095282,4925,0,1761683895,13097.300034969994,28043.288055929996,53313.784587120004 2025-10-28,20:38:17.000,301,11095240,5125,0,1761683896,13097.219199249994,32654.80070541,53313.77760000001 2025-10-28,20:38:18.000,301,11095206,5285,0,1761683897,13097.165308769989,28965.462291660006,53313.903368160005 2025-10-28,20:38:19.000,301,11095251,5765,0,1761683898,13097.044055189988,30348.7694646,53313.96625224001 2025-10-28,20:38:20.000,301,11095255,5645,0,1761683899,13096.922801610002,28965.335407320003,53314.05009768 2025-10-28,20:38:21.000,301,11095265,5605,0,1761683900,13096.821756960002,28043.048385510003,53314.09202040001 2025-10-28,20:38:22.000,301,11095218,4725,0,1761683901,13096.693767069992,28043.055434640002,53314.15490448 2025-10-28,20:38:23.000,301,11095250,5165,0,1761683902,13096.626403969996,30809.93764746,53314.140930240006 2025-10-28,20:38:24.000,301,11095216,5165,0,1761683903,13096.606195039996,25737.151078170005,53314.25971128001 2025-10-28,20:38:25.000,301,11095211,5725,0,1761683904,13096.545568249996,26198.164180170003,53314.34355672 2025-10-28,20:38:26.000,301,11095205,5445,0,1761683905,13096.491677769991,32192.941707809994,53314.35054384001 2025-10-28,20:38:27.000,301,11095162,5165,0,1761683906,13096.545568249996,28964.71508388,53314.476312000006 2025-10-28,20:38:28.000,301,11095243,5645,0,1761683907,13096.55904087,33575.97396468,53314.476312000006 2025-10-28,20:38:29.000,301,11095196,5165,0,1761683908,13096.552304559991,30808.915523610005,53314.5811188 2025-10-28,20:38:30.000,301,11095214,5125,0,1761683909,13096.525359319996,26197.297137179994,53314.72784832 2025-10-28,20:38:31.000,301,11095237,5645,0,1761683910,13096.491677769991,26197.092712409998,53314.70688696 2025-10-28,20:38:32.000,301,11095189,5365,0,1761683911,13096.545568249996,29886.008178360004,53314.83265512001 2025-10-28,20:38:33.000,301,11095252,4965,0,1761683912,13096.55904087,31269.125024790002,53314.86759072 2025-10-28,20:38:35.000,301,11095231,5845,0,1761683914,13096.41084204999,27118.470396450008,53315.08419144 2025-10-28,20:38:36.000,301,11095198,5005,0,1761683915,13096.25590692,30346.267023449996,53315.15406264 2025-10-28,20:38:37.000,301,11095212,5165,0,1761683916,13096.080762859994,27579.455301930007,53315.27284368 2025-10-28,20:38:38.000,301,11095188,5005,0,1761683917,13095.972981899999,32190.7776249,53315.349702 2025-10-28,20:38:39.000,301,11095207,5325,0,1761683918,13095.764156290003,31268.483553960003,53315.38463760001 2025-10-28,20:38:40.000,301,11095232,4765,0,1761683919,13095.535121749992,31268.427160919993,53315.47547016001 2025-10-28,20:38:41.000,301,11095205,5725,0,1761683920,13095.440813410001,34496.32247574,53315.55232848001 2025-10-28,20:38:42.000,301,11095222,5125,0,1761683921,13095.27914197,31268.314374840003,53315.57328984001 2025-10-28,20:38:43.000,301,11095217,5525,0,1761683922,13095.07031635999,32190.615494910002,53315.6641224 2025-10-28,20:38:44.000,301,11095204,4925,0,1761683923,13094.874963369999,27118.117939949996,53315.650148160006 2025-10-28,20:38:45.000,301,11095262,5205,0,1761683924,13094.544884180003,30346.182433890004,53315.71303224 2025-10-28,20:38:46.000,301,11095228,5005,0,1761683925,13094.356267499992,28962.875260949993,53315.85277464 2025-10-28,20:38:47.000,301,11095226,5044,0,1761683926,13094.08007879,24812.756366489994,53315.796877680004 2025-10-28,20:38:48.000,301,11095239,5645,0,1761683927,13093.91167103999,33113.297267999995,53315.89469736 2025-10-28,20:38:49.000,301,11095219,5445,0,1761683928,13093.74999959999,32191.017295319994,53315.85277464 2025-10-28,20:38:50.000,301,11095277,5405,0,1761683929,13093.642218639994,32652.220723830003,53315.92264584 2025-10-28,20:38:51.000,301,11095185,5525,0,1761683930,13093.426656719988,27579.652677570004,53315.92963296 2025-10-28,20:38:52.000,301,11095215,5485,0,1761683931,13093.251512659997,24812.83390692,53315.873736 2025-10-28,20:38:53.000,301,11095220,5285,0,1761683932,13093.015741809992,34035.633633720005,53315.873736 2025-10-28,20:38:54.000,301,11095238,5245,0,1761683933,13092.854070369991,29424.26196684,53315.88771024001 2025-10-28,20:38:55.000,301,11095242,5325,0,1761683934,13092.685662619995,27118.533838620002,53315.9436072 2025-10-28,20:38:56.000,301,11095230,4925,0,1761683935,13092.523991179994,32191.144179659997,53315.85277464 2025-10-28,20:38:57.000,301,11095187,5884,0,1761683936,13092.321901879994,25735.261911330002,53315.873736 2025-10-28,20:38:58.000,301,11095226,5245,0,1761683937,13092.086131030002,27118.829902080004,53315.866748880006 2025-10-28,20:38:59.000,301,11095263,5485,0,1761683938,13091.964877450002,28041.187415189997,53315.8038648 2025-10-28,20:39:00.000,301,11095224,5205,0,1761683939,13091.877305419992,28502.46838413,53315.845787520004 2025-10-28,20:39:01.000,301,11095255,5845,0,1761683940,13091.836887559992,29885.979981840006,53315.85976176001 2025-10-28,20:39:02.000,301,11095257,5485,0,1761683941,13091.769524459996,29886.142111830006,53315.78989056001 2025-10-28,20:39:03.000,301,11095200,5044,0,1761683942,13091.776260769991,27119.422028999994,53315.845787520004 2025-10-28,20:39:04.000,301,11095272,5085,0,1761683943,13091.796469699992,31269.96387126,53315.74098072001 2025-10-28,20:39:05.000,301,11095244,5565,0,1761683944,13091.843623870001,26658.775481760007,53315.796877680004 2025-10-28,20:39:06.000,301,11095209,5645,0,1761683945,13091.836887559992,33576.26297901,53315.796877680004 2025-10-28,20:39:07.000,301,11095267,5725,0,1761683946,13091.937932209992,33576.46035465,53315.8038648 2025-10-28,20:39:08.000,301,11095230,5445,0,1761683947,13092.099603649993,26659.374657809996,53315.75495496 2025-10-28,20:39:09.000,301,11095159,5845,0,1761683948,13092.166966749988,28042.956746819997,53315.72001936001 2025-10-28,20:39:10.000,301,11095243,5845,0,1761683949,13092.261275089993,29426.454246270005,53315.75495496 2025-10-28,20:39:11.000,301,11095230,5245,0,1761683950,13092.483573319994,32193.442196040007,53315.67110952001 2025-10-28,20:39:12.000,301,11095278,5485,0,1761683951,13092.69239892999,29426.67981843,53315.70604512 2025-10-28,20:39:13.000,301,11095261,6005,0,1761683952,13092.941642400001,27582.197413500005,53315.678096640004 2025-10-28,20:39:14.000,301,11095256,5485,0,1761683953,13093.231303729997,29888.024229539995,53315.74098072001 2025-10-28,20:39:15.000,301,11095202,5605,0,1761683954,13093.426656719988,33116.29314825,53315.8038648 2025-10-28,20:39:16.000,301,11095259,5884,0,1761683955,13093.622009709994,29888.369636910007,53315.76892920001 2025-10-28,20:39:17.000,301,11095255,5965,0,1761683956,13093.79041745999,27121.59316104,53315.81085192001 2025-10-28,20:39:18.000,301,11095219,5965,0,1761683957,13093.95208889999,29888.679798629993,53315.76892920001 2025-10-28,20:39:19.000,301,11095252,5605,0,1761683958,13094.10028772,25738.553855039994,53315.873736 2025-10-28,20:39:20.000,301,11095254,5525,0,1761683959,13094.295640709992,28505.774426100004,53315.85976176001 2025-10-28,20:39:21.000,301,11095232,5405,0,1761683960,13094.457312149993,30350.630434920007,53315.90867160001 2025-10-28,20:39:22.000,301,11095271,6084,0,1761683961,13094.605510969988,32656.73921616,53315.9436072 2025-10-28,20:39:23.000,301,11095278,5485,0,1761683962,13094.740237169994,30812.31320427,53315.9436072 2025-10-28,20:39:24.000,301,11095221,5765,0,1761683963,13094.88843598999,33579.554922719995,53315.92963296 2025-10-28,20:39:25.000,301,11095204,5525,0,1761683964,13094.96927170999,33118.76739288001,53315.97155568 2025-10-28,20:39:26.000,301,11095281,5845,0,1761683965,13095.002953259995,29429.7038952,53316.05540112001 2025-10-28,20:39:27.000,301,11095195,5565,0,1761683966,13095.11073421999,31736.024150340003,53315.95059432 2025-10-28,20:39:28.000,301,11095230,5325,0,1761683967,13095.285878279996,28969.38160794,53316.00649128001 2025-10-28,20:39:29.000,301,11095228,5365,0,1761683968,13095.434077099992,29430.930443820005,53315.915658720005 2025-10-28,20:39:30.000,301,11095226,5405,0,1761683969,13095.649639019997,31737.215453309997,53315.92963296 2025-10-28,20:39:31.000,301,11095261,5884,0,1761683970,13095.804574149988,31276.477267380003,53315.915658720005 2025-10-28,20:39:32.000,301,11095238,5285,0,1761683971,13095.999927139994,26665.08445311,53315.92963296 2025-10-28,20:39:33.000,301,11095172,5165,0,1761683972,13096.22896167999,31738.561837140005,53315.964568560004 2025-10-28,20:39:34.000,301,11095213,5645,0,1761683973,13096.491677769991,27588.372451379997,53315.9436072 2025-10-28,20:39:47.000,301,11095257,5765,0,1761683986,13099.172729149992,28513.96551516,53315.95059432 2025-10-28,20:39:48.000,301,11095242,4965,0,1761683987,13099.300719040002,26669.342127630007,53315.964568560004 2025-10-28,20:39:49.000,301,11095271,5405,0,1761683988,13099.327664279997,28975.556645820005,53315.97155568 2025-10-28,20:39:50.000,301,11095287,5684,0,1761683989,13099.395027379993,28975.803365369997,53315.97854280001 2025-10-28,20:39:51.000,301,11095296,5125,0,1761683990,13099.549962509998,29898.37235238,53315.89469736 2025-10-28,20:39:52.000,301,11095254,5005,0,1761683991,13099.76552442999,28053.79830876,53316.013478400004 2025-10-28,20:39:53.000,301,11095246,5285,0,1761683992,13099.97435004,27592.83455067,53316.1182852 2025-10-28,20:39:54.000,301,11095198,5044,0,1761683993,13100.17643934,28976.691555750003,53315.93662008001 2025-10-28,20:39:55.000,301,11095230,5245,0,1761683994,13100.392001259992,33127.860770579995,53315.99251704 2025-10-28,20:39:56.000,301,11095192,4965,0,1761683995,13100.715344139993,35434.054141379995,53316.09033672 2025-10-28,20:39:57.000,301,11095214,5325,0,1761683996,13101.00500546999,27593.729790180005,53315.985529920006 2025-10-28,20:39:58.000,301,11095235,5725,0,1761683997,13101.260985249995,23442.955326630006,53315.985529920006 2025-10-28,20:39:59.000,301,11095288,5085,0,1761683998,13101.564119199997,30361.359210780007,53316.02745264001 2025-10-28,20:40:00.000,301,11095283,5485,0,1761683999,13101.793153739993,30822.710671020002,53316.034439760006 2025-10-28,20:40:01.000,301,11095239,5405,0,1761684000,13102.049133519999,29439.234318960007,53316.02046552 2025-10-28,20:40:02.000,301,11095260,5285,0,1761684001,13102.298376989995,29439.403498080006,53316.05540112001 2025-10-28,20:40:03.000,301,11095236,5205,0,1761684002,13102.59477463,28055.976489930006,53316.13924656 2025-10-28,20:40:04.000,301,11095211,5565,0,1761684003,13102.891172269992,28056.237307739997,53316.13924656 2025-10-28,20:40:05.000,301,11095218,5085,0,1761684004,13103.126943119998,33591.10139765999,53316.23706624 2025-10-28,20:40:06.000,301,11095279,5684,0,1761684005,13103.349241349999,28056.82943466,53316.1881564 2025-10-28,20:40:07.000,301,11095205,5565,0,1761684006,13103.63216637,28979.483011229997,53316.202130640006 2025-10-28,20:40:08.000,301,11095273,5605,0,1761684007,13103.820783049996,30824.522297429998,53316.1881564 2025-10-28,20:40:09.000,301,11095227,5445,0,1761684008,13104.022872349997,24828.84248115,53316.31392456001 2025-10-28,20:40:10.000,301,11095223,5525,0,1761684009,13104.184543789997,27135.176834550002,53316.320911680006 2025-10-28,20:40:11.000,301,11095252,5044,0,1761684010,13104.406842019998,31286.557523280004,53316.35584728 2025-10-28,20:40:12.000,301,11095264,4885,0,1761684011,13104.62240393999,29441.927086619995,53316.35584728 2025-10-28,20:40:13.000,301,11095254,5205,0,1761684012,13104.797547999995,28058.500078469995,53316.4327056 2025-10-28,20:40:14.000,301,11095271,5485,0,1761684013,13104.979428369996,33132.336968129996,53316.43969272001 2025-10-28,20:40:15.000,301,11095270,5005,0,1761684014,13105.154572430001,31287.72767886,53316.45366696 2025-10-28,20:40:16.000,301,11095229,5645,0,1761684015,13105.289298629992,32210.536336289995,53316.572448 2025-10-28,20:40:17.000,301,11095252,5805,0,1761684016,13105.498124239988,33594.597766139996,53316.586422240005 2025-10-28,20:40:18.000,301,11095253,5645,0,1761684017,13105.774312949994,31749.925034700005,53316.66328056 2025-10-28,20:40:19.000,301,11095219,5565,0,1761684018,13106.04376534999,28521.592673820007,53316.64930632001 2025-10-28,20:40:20.000,301,11095222,5085,0,1761684019,13106.360371919996,31289.363077019996,53316.72616464001 2025-10-28,20:40:21.000,301,11095260,5044,0,1761684020,13106.697187420003,31750.841421599995,53316.7121904 2025-10-28,20:40:22.000,301,11095220,5205,0,1761684021,13106.98011243999,24371.093126339998,53316.76808736 2025-10-28,20:40:23.000,301,11095242,5285,0,1761684022,13107.296719009995,32212.425503129998,53316.92879112 2025-10-28,20:40:24.000,301,11095242,5285,0,1761684023,13107.640270819997,31751.2643694,53316.91481688001 2025-10-28,20:40:25.000,301,11095217,5725,0,1761684024,13107.977086319988,29445.014605560005,53316.98468808001 2025-10-28,20:40:26.000,301,11095221,5605,0,1761684025,13108.30716551,29906.408360579997,53317.08250776001 2025-10-28,20:40:27.000,301,11095267,6205,0,1761684026,13108.738289349996,28522.917910260003,53317.11744336 2025-10-28,20:40:28.000,301,11095234,5285,0,1761684027,13109.236776289988,31290.653067809995,53317.187314560004 2025-10-28,20:40:29.000,301,11095275,5525,0,1761684028,13109.74873585,30368.344898609997,53317.24321152 2025-10-28,20:40:30.000,301,11095276,5365,0,1761684029,13110.186595999992,32213.53926567,53317.355005440004 2025-10-28,20:40:31.000,301,11095260,5405,0,1761684030,13110.503202569998,34519.95115949999,53317.44583800001 2025-10-28,20:40:32.000,301,11095220,5605,0,1761684031,13110.86022699999,30830.154552299995,53317.620516 2025-10-28,20:40:33.000,301,11095233,6005,0,1761684032,13111.318296079997,25756.536185670004,53317.65545160001 2025-10-28,20:40:34.000,301,11095239,5965,0,1761684033,13111.789837779994,30369.26128551,53317.85109096001 2025-10-28,20:40:35.000,301,11095235,5725,0,1761684034,13112.16707114,29908.13539743,53317.9349364 2025-10-28,20:40:36.000,301,11095277,5525,0,1761684035,13112.443259849992,27140.731548990007,53318.08166592 2025-10-28,20:40:38.000,301,11095297,5965,0,1761684037,13113.09668191999,28986.059849519996,53318.29826664 2025-10-28,20:40:39.000,301,11095217,6084,0,1761684038,13113.500860519991,29908.572443490004,53318.42403480001 2025-10-28,20:40:40.000,301,11095266,5605,0,1761684039,13113.830939710002,33137.39119434,53318.5637772 2025-10-28,20:40:41.000,301,11095240,5285,0,1761684040,13114.147546279994,31753.759761420006,53318.74544232 2025-10-28,20:40:42.000,301,11095249,5884,0,1761684041,13114.47762546999,27141.26728287,53318.82230064 2025-10-28,20:40:43.000,301,11095305,5805,0,1761684042,13114.652769529996,29447.693274959995,53318.95505592001 2025-10-28,20:40:44.000,301,11095272,5485,0,1761684043,13114.841386209991,27141.492855029996,53319.18563088 2025-10-28,20:40:45.000,301,11095294,5365,0,1761684044,13114.996321339997,30370.445539349996,53319.2974248 2025-10-28,20:40:46.000,301,11095229,5805,0,1761684045,13115.184938019993,25757.889618629997,53319.44415432 2025-10-28,20:40:47.000,301,11095237,5805,0,1761684046,13115.387027319994,25296.587502299997,53319.54896112001 2025-10-28,20:40:48.000,301,11095211,6124,0,1761684047,13115.49480827999,30831.634869600006,53319.74460048001 2025-10-28,20:40:49.000,301,11095226,5365,0,1761684048,13115.548698759994,33599.144454990004,53319.821458800005 2025-10-28,20:40:50.000,301,11095260,5365,0,1761684049,13115.589116619994,37289.230076520005,53319.88434288001 2025-10-28,20:40:51.000,301,11095302,5445,0,1761684050,13115.70363389,26680.099100010004,53320.038059520004 2025-10-28,20:40:52.000,301,11095255,5845,0,1761684051,13115.74405175,32215.252204260003,53320.07998224001 2025-10-28,20:40:53.000,301,11095253,5805,0,1761684052,13115.69689757999,30370.135377629995,53320.26164736 2025-10-28,20:40:54.000,301,11095228,5485,0,1761684053,13115.66321603,28525.018551,53320.33850568001 2025-10-28,20:40:55.000,301,11095287,5684,0,1761684054,13115.690161269995,28524.905764919997,53320.373441280004 2025-10-28,20:40:56.000,301,11095266,5285,0,1761684055,13115.72384282,25296.023571900005,53320.54811928 2025-10-28,20:40:57.000,301,11095295,5925,0,1761684056,13115.74405175,30369.726528090003,53320.57606776 2025-10-28,20:40:58.000,301,11095242,5085,0,1761684057,13115.690161269995,35904.71750235,53320.67388744001 2025-10-28,20:40:59.000,301,11095246,5445,0,1761684058,13115.67668864999,25295.664066269994,53320.827604080005 2025-10-28,20:41:00.000,301,11095309,5405,0,1761684059,13115.669952339995,32675.828260199996,53320.84157832001 2025-10-28,20:41:01.000,301,11095273,5525,0,1761684060,13115.690161269995,26218.113218069993,53320.91843664001 2025-10-28,20:41:02.000,301,11095263,5645,0,1761684061,13115.669952339995,30830.718482700002,53321.01625632001 2025-10-28,20:41:03.000,301,11095251,5525,0,1761684062,13115.60258924,25756.73356131,53321.03721768001 2025-10-28,20:41:04.000,301,11095216,5044,0,1761684063,13115.56217138,31291.830272520005,53321.09311464 2025-10-28,20:41:05.000,301,11095235,5245,0,1761684064,13115.56217138,33136.84136219999,53321.162985840005 2025-10-28,20:41:06.000,301,11095242,5085,0,1761684065,13115.62279817,31291.752732089997,53321.232857040006 2025-10-28,20:41:07.000,301,11095284,5285,0,1761684066,13115.548698759994,28062.856440810006,53321.35163808001 2025-10-28,20:41:08.000,301,11095225,5765,0,1761684067,13115.481335659999,24834.11523039,53321.38657368 2025-10-28,20:41:09.000,301,11095287,5405,0,1761684068,13115.501544589999,31291.830272520005,53321.49138048001 2025-10-28,20:41:10.000,301,11095309,5325,0,1761684069,13115.488071969994,25295.642918879996,53321.400547920006 2025-10-28,20:41:11.000,301,11095258,5285,0,1761684070,13115.501544589999,27140.858433329995,53321.512341839996 2025-10-28,20:41:12.000,301,11095267,5605,0,1761684071,13115.548698759994,28524.743634929997,53321.55426456 2025-10-28,20:41:13.000,301,11095246,5044,0,1761684072,13115.58238031,34521.48082071,53321.64509712 2025-10-28,20:41:14.000,301,11095232,4965,0,1761684073,13115.58238031,30370.438490219996,53321.70798120001 2025-10-28,20:41:15.000,301,11095264,5165,0,1761684074,13115.57564399999,32215.794987269997,53321.70099408 2025-10-28,20:41:16.000,301,11095213,5645,0,1761684075,13115.58238031,30832.32568434,53321.79881376 2025-10-28,20:41:17.000,301,11095256,5125,0,1761684076,13115.66321603,31293.867471089994,53321.82676224001 2025-10-28,20:41:18.000,301,11095226,5165,0,1761684077,13115.73731543999,33600.6036249,53321.82676224001 2025-10-28,20:41:19.000,301,11095215,5525,0,1761684078,13115.851832709996,28988.118195479998,53321.82676224001 2025-10-28,20:41:20.000,301,11095218,5085,0,1761684079,13115.959613669991,29910.955049430006,53321.89663344001 2025-10-28,20:41:21.000,301,11095254,5125,0,1761684080,13116.107812490001,28527.42230433,53321.952530400005 2025-10-28,20:41:22.000,301,11095246,5205,0,1761684081,13116.242538689992,28527.75361344,53322.050350080004 2025-10-28,20:41:23.000,301,11095239,5605,0,1761684082,13116.417682749998,28527.90164517,53322.09227280001 2025-10-28,20:41:24.000,301,11095232,4885,0,1761684083,13116.592826809989,30834.43337421,53322.08528568 2025-10-28,20:41:25.000,301,11095271,5645,0,1761684084,13116.84207028,34524.83620659,53322.16214400001 2025-10-28,20:41:26.000,301,11095276,5085,0,1761684085,13117.05763219999,28989.640807560005,53322.20406672 2025-10-28,20:41:27.000,301,11095234,5205,0,1761684086,13117.347293530001,29451.027513449997,53322.385731840004 2025-10-28,20:41:28.000,301,11095277,5725,0,1761684087,13117.583064379993,33602.68311825,53322.34380912 2025-10-28,20:41:29.000,301,11095222,5165,0,1761684088,13117.731263199988,29912.45651412,53322.42066744 2025-10-28,20:41:30.000,301,11095214,5285,0,1761684089,13117.899670949999,28528.69819686,53322.5115 2025-10-28,20:41:31.000,301,11095263,5725,0,1761684090,13118.17585965999,32218.995292289997,53322.54643560001 2025-10-28,20:41:32.000,301,11095256,5044,0,1761684091,13118.371212649996,26683.623665010004,53322.70713936 2025-10-28,20:41:33.000,301,11095255,5605,0,1761684092,13118.633928739997,27144.876437429994,53322.74906208 2025-10-28,20:41:34.000,301,11095250,5285,0,1761684093,13118.802336489993,28528.684098600002,53322.86784312 2025-10-28,20:41:35.000,301,11095252,5165,0,1761684094,13119.071788889989,29912.512907159995,53322.9656628 2025-10-28,20:41:36.000,301,11095196,5205,0,1761684095,13119.29408711999,28990.00031319,53323.01457264 2025-10-28,20:41:37.000,301,11095251,5925,0,1761684096,13119.52312166,30373.836170880008,53323.175276400005 2025-10-28,20:41:39.000,301,11095230,5245,0,1761684098,13119.967718120002,28067.367884010004,53323.38489000001 2025-10-28,20:41:40.000,301,11095234,5285,0,1761684099,13120.129389559988,30373.807974359996,53323.50367104001 2025-10-28,20:41:41.000,301,11095211,5405,0,1761684100,13120.257379449999,28528.768688159995,53323.61546496 2025-10-28,20:41:42.000,301,11095224,4925,0,1761684101,13120.338215169999,27145.024469159995,53323.71328464 2025-10-28,20:41:43.000,301,11095265,5605,0,1761684102,13120.547040779995,32680.537079040005,53323.846039920005 2025-10-28,20:41:44.000,301,11095199,5725,0,1761684103,13120.796284249991,29451.774721230002,53323.95783384001 2025-10-28,20:41:45.000,301,11095226,5085,0,1761684104,13121.079209269992,34987.22388894,53324.083602000006 2025-10-28,20:41:46.000,301,11095274,5365,0,1761684105,13121.375606909998,31296.954990030004,53324.20238304001 2025-10-28,20:41:47.000,301,11095230,5205,0,1761684106,13121.624850379994,29451.78881949,53324.3281512 2025-10-28,20:41:48.000,301,11095198,5165,0,1761684107,13121.887566469995,27606.784778939997,53324.39103528001 2025-10-28,20:41:49.000,301,11095233,5845,0,1761684108,13122.096392079991,26684.377921920008,53324.52379056 2025-10-28,20:41:50.000,301,11095143,5684,0,1761684109,13122.231118279997,30374.73845952,53324.67052008 2025-10-28,20:41:51.000,301,11095067,5725,0,1761684110,13122.487098060003,31297.420232610006,53324.82423672001 2025-10-28,20:41:52.000,301,11095233,5845,0,1761684111,13122.668978429989,31297.504822169998,53324.90808216 2025-10-28,20:41:53.000,301,11095274,5605,0,1761684112,13122.904749279995,33142.741484009995,53325.068785920004 2025-10-28,20:41:54.000,301,11095192,5365,0,1761684113,13123.13378381999,31297.63875564,53325.21551544 2025-10-28,20:41:55.000,301,11095285,5925,0,1761684114,13123.383027290001,30375.076817759997,53325.24346392 2025-10-28,20:41:56.000,301,11095263,6045,0,1761684115,13123.551435039997,30375.245996879996,53325.355257840005 2025-10-28,20:41:57.000,301,11095221,6005,0,1761684116,13123.713106479998,26685.026441880007,53325.55788432 2025-10-28,20:41:58.000,301,11095292,5645,0,1761684117,13123.841096369993,31298.026457789994,53325.62775552 2025-10-28,20:41:59.000,301,11095207,6045,0,1761684118,13123.948877329989,27607.961983650006,53325.739549440004 2025-10-28,20:42:00.000,301,11095256,5325,0,1761684119,13124.09707615,28069.285247370004,53325.83038200001 2025-10-28,20:42:01.000,301,11095259,5965,0,1761684120,13124.326110689995,33604.76966073,53325.928201680006 2025-10-28,20:42:02.000,301,11095259,5845,0,1761684121,13124.487782129996,35450.055666479995,53326.08890544001 2025-10-28,20:42:03.000,301,11095256,5525,0,1761684122,13124.750498219997,26224.27415769,53326.11685392001 2025-10-28,20:42:04.000,301,11095292,5445,0,1761684123,13124.979532759993,27608.20165407,53326.2496092 2025-10-28,20:42:05.000,301,11095245,6084,0,1761684124,13125.114258959999,28530.862279769994,53326.291531920004 2025-10-28,20:42:06.000,301,11095291,5965,0,1761684125,13125.383711359995,32682.546081089997,53326.42428720001 2025-10-28,20:42:07.000,301,11095263,5645,0,1761684126,13125.57906435,31298.667928619994,53326.5640296 2025-10-28,20:42:08.000,301,11095282,5405,0,1761684127,13125.868725679997,27146.948881649994,53326.58499096 2025-10-28,20:42:09.000,301,11095246,5365,0,1761684128,13126.138178079993,29914.514860080002,53326.73870760001 2025-10-28,20:42:10.000,301,11095249,5805,0,1761684129,13126.286376899989,28069.32049302,53326.85748864001 2025-10-28,20:42:11.000,301,11095288,5245,0,1761684130,13126.44804833999,31759.42021281,53327.01120528 2025-10-28,20:42:12.000,301,11095198,5445,0,1761684131,13126.61645609,28991.60751483,53327.02517952001 2025-10-28,20:42:13.000,301,11095269,5684,0,1761684132,13126.79160014999,38678.698189079994,53327.14396056001 2025-10-28,20:42:14.000,301,11095275,5725,0,1761684133,13126.953271589991,33143.13623529,53327.297677200004 2025-10-28,20:42:15.000,301,11095250,5205,0,1761684134,13127.189042439997,29452.825041599994,53327.318638560006 2025-10-28,20:42:16.000,301,11095239,5565,0,1761684135,13127.478703769993,30375.288291660007,53327.4723552 2025-10-28,20:42:17.000,301,11095256,5285,0,1761684136,13127.71447462,30375.21780036,53327.62607184001 2025-10-28,20:42:18.000,301,11095253,5525,0,1761684137,13128.004135949996,27145.997249099993,53327.7169044 2025-10-28,20:42:19.000,301,11095219,5405,0,1761684138,13128.260115730001,36832.855302059994,53327.84965968 2025-10-28,20:42:20.000,301,11095207,5645,0,1761684139,13128.455468719992,27607.05969501,53327.94747936 2025-10-28,20:42:21.000,301,11095246,5285,0,1761684140,13128.684503259989,27606.946908929996,53328.087221760004 2025-10-28,20:42:22.000,301,11095245,5485,0,1761684141,13128.82596576999,29913.182574510007,53328.16408008 2025-10-28,20:42:23.000,301,11095261,5645,0,1761684142,13128.920274109994,33142.04362014,53328.24792552001 2025-10-28,20:42:24.000,301,11095239,5845,0,1761684143,13129.08868185999,28529.121144660006,53328.324783840006 2025-10-28,20:42:25.000,301,11095274,5044,0,1761684144,13129.162781269995,28528.937867279994,53328.47850048 2025-10-28,20:42:26.000,301,11095248,5285,0,1761684145,13129.263825919996,27606.11511159,53328.611255760006 2025-10-28,20:42:27.000,301,11095273,5485,0,1761684146,13129.412024739991,27144.728405700007,53328.58330728001 2025-10-28,20:42:28.000,301,11095267,5645,0,1761684147,13129.533278319992,34525.0265331,53328.6951012 2025-10-28,20:42:30.000,301,11095224,5125,0,1761684149,13129.802730719988,23915.55014922,53328.95362464 2025-10-28,20:42:31.000,301,11095252,5205,0,1761684150,13129.917247989993,29450.879481719996,53329.05144432 2025-10-28,20:42:32.000,301,11095274,5205,0,1761684151,13130.10586466999,25299.357810390007,53329.114328400006 2025-10-28,20:42:33.000,301,11095213,5245,0,1761684152,13130.26753610999,26683.228913729996,53329.212148080005 2025-10-28,20:42:34.000,301,11095266,5125,0,1761684153,13130.510043269991,25299.371908650006,53329.3588776 2025-10-28,20:42:35.000,301,11095272,5044,0,1761684154,13130.718868880002,34524.941943540005,53329.477658640004 2025-10-28,20:42:36.000,301,11095255,5684,0,1761684155,13130.995057589993,28066.980181859995,53329.596439680005 2025-10-28,20:42:37.000,301,11095248,5085,0,1761684156,13131.190410579999,32679.64183953,53329.7431692 2025-10-28,20:42:38.000,301,11095273,6005,0,1761684157,13131.37229095,30373.215847440006,53329.85496312001 2025-10-28,20:42:39.000,301,11095258,5085,0,1761684158,13131.581116559995,30834.489767249994,53329.95976992 2025-10-28,20:42:40.000,301,11095267,5765,0,1761684159,13131.796678480001,28989.37294062,53330.03662824 2025-10-28,20:42:41.000,301,11095282,5285,0,1761684160,13131.958349920002,28066.803953609997,53330.13444792 2025-10-28,20:42:42.000,301,11095286,5125,0,1761684161,13132.086339809997,30834.546160290003,53330.23925472001 2025-10-28,20:42:43.000,301,11095257,5684,0,1761684162,13132.180648150003,29450.717351729996,53330.337074400006 2025-10-28,20:42:44.000,301,11095260,5125,0,1761684163,13132.328846969998,29911.920780240005,53330.39995848 2025-10-28,20:42:45.000,301,11095264,4765,0,1761684164,13132.443364239989,31757.150392950003,53330.504765280006 2025-10-28,20:42:46.000,301,11095261,5605,0,1761684165,13132.54440888999,33141.08493846,53330.602584960005 2025-10-28,20:42:47.000,301,11095246,5125,0,1761684166,13132.69260771,23915.557198349998,53330.56764936 2025-10-28,20:42:48.000,301,11095274,5165,0,1761684167,13132.800388669995,31296.172536600003,53330.66546904001 2025-10-28,20:42:49.000,301,11095297,5684,0,1761684168,13132.89469701,35447.73650271,53330.78425008001 2025-10-28,20:42:50.000,301,11095285,5884,0,1761684169,13132.968796419991,34525.29440004,53330.8261728 2025-10-28,20:42:51.000,301,11095296,5285,0,1761684170,13133.029423209991,28067.367884010004,53330.91001824001 2025-10-28,20:42:52.000,301,11095257,5845,0,1761684171,13133.069841069992,29912.583398460003,53330.9659152 2025-10-28,20:42:53.000,301,11095261,5725,0,1761684172,13133.090049999992,24377.275213350003,53330.986876560004 2025-10-28,20:42:54.000,301,11095264,5605,0,1761684173,13133.130467859992,33141.670016250006,53331.04976064001 2025-10-28,20:42:55.000,301,11095267,5845,0,1761684174,13133.211303579992,31296.560238749997,53331.16155456 2025-10-28,20:42:56.000,301,11095268,5245,0,1761684175,13133.238248820002,27606.368880270005,53331.09168336 2025-10-28,20:42:57.000,301,11095268,5605,0,1761684176,13133.359502400002,24838.690115760008,53331.175528800006 2025-10-28,20:42:58.000,301,11095244,5485,0,1761684177,13133.507701219998,34064.387034989995,53331.2104644 2025-10-28,20:42:59.000,301,11095270,5445,0,1761684178,13133.676108969994,31296.715319609997,53331.3502068 2025-10-28,20:43:00.000,301,11095343,6045,0,1761684179,13133.87146196,27145.052665680007,53331.39911664 2025-10-28,20:43:01.000,301,11095249,5965,0,1761684180,13134.019660779995,30373.92076044,53331.46200072001 2025-10-28,20:43:02.000,301,11095289,5845,0,1761684181,13134.262167939996,28989.8381832,53331.5248848 2025-10-28,20:43:03.000,301,11095269,6245,0,1761684182,13134.437312000002,32218.558246229994,53331.60174312001 2025-10-28,20:43:04.000,301,11095297,5725,0,1761684183,13134.545092959997,30373.27224048,53331.67161432001 2025-10-28,20:43:05.000,301,11095308,5325,0,1761684184,13134.639401300003,27605.374952939994,53331.74847264001 2025-10-28,20:43:06.000,301,11095277,5884,0,1761684185,13134.700028089988,33140.48576241,53331.79039536001 2025-10-28,20:43:07.000,301,11095258,5365,0,1761684186,13134.807809049998,31756.38203778,53331.83231808 2025-10-28,20:43:08.000,301,11095145,5765,0,1761684187,13134.90211738999,30372.32765706,53331.91616352001 2025-10-28,20:43:09.000,301,11095299,5884,0,1761684188,13135.036843589995,29449.55424528,53331.993021840004 2025-10-28,20:43:10.000,301,11095330,5485,0,1761684189,13135.15136086,29910.658985970003,53332.08385440001 2025-10-28,20:43:11.000,301,11095283,5805,0,1761684190,13135.238932889995,26681.685154260005,53332.08385440001 2025-10-28,20:43:12.000,301,11095299,5605,0,1761684191,13135.407340639991,28065.436422390005,53332.13975136 2025-10-28,20:43:13.000,301,11095295,5485,0,1761684192,13135.521857909996,33139.400196389994,53332.15372560001 2025-10-28,20:43:14.000,301,11095273,5845,0,1761684193,13135.656584110002,29449.124248349995,53332.22359680001 2025-10-28,20:43:15.000,301,11095265,5485,0,1761684194,13135.905827579998,30832.776828660004,53332.279493760005 2025-10-28,20:43:16.000,301,11095298,5044,0,1761684195,13136.148334739999,26681.184666030007,53332.30744224 2025-10-28,20:43:17.000,301,11095274,5085,0,1761684196,13136.357160349995,30832.318635210002,53332.39128768001 2025-10-28,20:43:18.000,301,11095285,5565,0,1761684197,13136.559249649996,32677.125300119995,53332.37731344 2025-10-28,20:43:19.000,301,11095266,5125,0,1761684198,13136.687239539991,28525.589530530007,53332.461158879996 2025-10-28,20:43:21.000,301,11095262,5245,0,1761684200,13136.896065150002,25296.38307753,53332.614875520005 2025-10-28,20:43:22.000,301,11095280,4845,0,1761684201,13137.030791349993,34060.14345873,53332.642824 2025-10-28,20:43:23.000,301,11095293,5365,0,1761684202,13137.158781239988,29447.270327160004,53332.684746720006 2025-10-28,20:43:24.000,301,11095263,5525,0,1761684203,13137.313716369994,34059.66411789,53332.733656560005 2025-10-28,20:43:25.000,301,11095242,5085,0,1761684204,13137.455178879994,28524.37708017,53332.76160504 2025-10-28,20:43:26.000,301,11095293,5684,0,1761684205,13137.536014599995,26679.147467460003,53332.80352776001 2025-10-28,20:43:27.000,301,11095257,5325,0,1761684206,13137.657268179995,28985.340838260003,53332.93628304 2025-10-28,20:43:28.000,301,11095292,5044,0,1761684207,13137.6707408,30369.000467699996,53332.92929592 2025-10-28,20:43:29.000,301,11095284,5205,0,1761684208,13137.738103899996,29446.283448960006,53333.020128480006 2025-10-28,20:43:30.000,301,11095273,5605,0,1761684209,13137.81220331,27601.194818849995,53333.00615424 2025-10-28,20:43:31.000,301,11095308,5005,0,1761684210,13137.973874750001,31291.012573440006,53333.04108984001 2025-10-28,20:43:32.000,301,11095243,5445,0,1761684211,13138.054710470002,27139.554344279997,53333.08301256 2025-10-28,20:43:33.000,301,11095266,4965,0,1761684212,13138.061446779997,28984.452647879996,53333.12493528 2025-10-28,20:43:34.000,301,11095282,4925,0,1761684213,13138.088392019992,25755.59865138,53333.17384512 2025-10-28,20:43:35.000,301,11095243,5565,0,1761684214,13138.142282499997,27139.272379079994,53333.15288376 2025-10-28,20:43:36.000,301,11095248,5245,0,1761684215,13138.182700359997,30829.188821489995,53333.20878072001 2025-10-28,20:43:37.000,301,11095266,5085,0,1761684216,13138.196172980002,29445.37411119,53333.19480648 2025-10-28,20:43:38.000,301,11095283,5645,0,1761684217,13138.223118219998,28984.015601820007,53333.25769056001 2025-10-28,20:43:39.000,301,11095310,5365,0,1761684218,13138.303953939998,34518.978379559994,53333.24371632 2025-10-28,20:43:40.000,301,11095286,5005,0,1761684219,13138.384789659998,34518.872642610004,53333.285639040005 2025-10-28,20:43:42.000,301,11095220,5085,0,1761684221,13138.512779549994,29906.06295321,53333.285639040005 2025-10-28,20:43:43.000,301,11095280,5165,0,1761684222,13138.532988479994,32212.150587059994,53333.36249736 2025-10-28,20:43:44.000,301,11095254,5245,0,1761684223,13138.566670029999,32211.967309679996,53333.341536 2025-10-28,20:43:45.000,301,11095279,5565,0,1761684224,13138.58014264999,28983.1415097,53333.25769056001 2025-10-28,20:43:46.000,301,11095321,5485,0,1761684225,13138.532988479994,28521.804147720002,53333.32057464 2025-10-28,20:43:47.000,301,11095295,5445,0,1761684226,13138.485834309999,32672.839429080006,53333.341536 2025-10-28,20:43:48.000,301,11095145,5605,0,1761684227,13138.472361689994,28982.753807550005,53333.38345872 2025-10-28,20:43:49.000,301,11095254,5205,0,1761684228,13138.472361689994,28521.33185601,53333.30660040001 2025-10-28,20:43:50.000,301,11095295,5565,0,1761684229,13138.452152759994,30366.180815700005,53333.34852312001 2025-10-28,20:43:51.000,301,11095220,5125,0,1761684230,13138.512779549994,32672.25435129,53333.36249736 2025-10-28,20:43:52.000,301,11095260,5725,0,1761684231,13138.586878959999,25753.490961510004,53333.355510240006 2025-10-28,20:43:53.000,301,11095275,5765,0,1761684232,13138.613824199994,28981.99955064,53333.30660040001 2025-10-28,20:43:54.000,301,11095274,5285,0,1761684233,13138.586878959999,28981.893813689996,53333.29262616 2025-10-28,20:43:55.000,301,11095243,6084,0,1761684234,13138.512779549994,28981.717585439997,53333.236729200005 2025-10-28,20:43:56.000,301,11095266,5525,0,1761684235,13138.404998589998,27136.607807940003,53333.285639040005 2025-10-28,20:43:57.000,301,11095249,5765,0,1761684236,13138.256799770003,29903.870673779995,53333.285639040005 2025-10-28,20:43:58.000,301,11095262,5645,0,1761684237,13138.007556299992,31287.488008440007,53333.22974208001 2025-10-28,20:43:59.000,301,11095260,5445,0,1761684238,13137.906511649991,31287.445713659996,53333.2017936 2025-10-28,20:44:00.000,301,11095257,5845,0,1761684239,13137.805466999991,24830.11837368,53333.25070344 2025-10-28,20:44:01.000,301,11095267,5765,0,1761684240,13137.66400448999,27136.198958399997,53333.2017936 2025-10-28,20:44:02.000,301,11095287,5845,0,1761684241,13137.515805669995,25752.349002450006,53333.166858000004 2025-10-28,20:44:03.000,301,11095326,5525,0,1761684242,13137.367606849999,26213.5383327,53333.18083224001 2025-10-28,20:44:04.000,301,11095312,5485,0,1761684243,13137.232880649994,30825.76294431,53333.166858000004 2025-10-28,20:44:05.000,301,11095260,5285,0,1761684244,13137.172253859993,31286.90997978,53333.13890952001 2025-10-28,20:44:06.000,301,11095269,5765,0,1761684245,13137.125099689998,28519.386296130004,53333.08999968001 2025-10-28,20:44:07.000,301,11095223,5805,0,1761684246,13137.024055039998,28519.210067880005,53333.117948160005 2025-10-28,20:44:08.000,301,11095307,5925,0,1761684247,13136.956691940002,34976.36117961,53333.00615424 2025-10-28,20:44:09.000,301,11095277,5965,0,1761684248,13136.869119909992,30363.953290620004,53332.98519288 2025-10-28,20:44:10.000,301,11095214,5445,0,1761684249,13136.855647290002,30363.812308020002,53333.00615424 2025-10-28,20:44:11.000,301,11095245,5925,0,1761684250,13136.842174669997,30824.924097840005,53333.01314136001 2025-10-28,20:44:13.000,301,11095308,5445,0,1761684252,13136.842174669997,32669.653222320005,53333.01314136001 2025-10-28,20:44:14.000,301,11095284,5325,0,1761684253,13136.808493119992,28518.45581097,53332.97121864001 2025-10-28,20:44:15.000,301,11095298,5325,0,1761684254,13136.781547879997,28518.364172279995,53333.01314136001 2025-10-28,20:44:16.000,301,11095299,5605,0,1761684255,13136.761338949997,28057.040908559997,53333.06205120001 2025-10-28,20:44:17.000,301,11095274,5044,0,1761684256,13136.747866329992,24367.117417019996,53333.04108984001 2025-10-28,20:44:18.000,301,11095275,5684,0,1761684257,13136.761338949997,32668.955358449995,53332.97121864001 2025-10-28,20:44:19.000,301,11095241,5485,0,1761684258,13136.781547879997,26211.79719759,53332.92230880001 2025-10-28,20:44:20.000,301,11095271,5405,0,1761684259,13136.801756809997,26672.901938280003,53332.901347440005 2025-10-28,20:44:21.000,301,11095286,4965,0,1761684260,13136.801756809997,22983.048938039996,53332.85942472 2025-10-28,20:44:22.000,301,11095261,5605,0,1761684261,13136.801756809997,26672.79620133,53332.9572444 2025-10-28,20:44:24.000,301,11095309,5725,0,1761684263,13136.761338949997,25750.220165189996,53332.92929592 2025-10-28,20:44:25.000,301,11095251,5605,0,1761684264,13136.808493119992,29901.177906120007,53332.91532168 2025-10-28,20:44:26.000,301,11095264,5005,0,1761684265,13136.795020500002,30362.275597679996,53332.91532168 2025-10-28,20:44:27.000,301,11095305,5845,0,1761684266,13136.788284189992,30362.134615079995,53332.97121864001 2025-10-28,20:44:28.000,301,11095276,5044,0,1761684267,13136.774811570001,28055.920096889997,53332.97820576 2025-10-28,20:44:29.000,301,11095257,5445,0,1761684268,13136.707448469992,31745.582770620007,53332.97820576 2025-10-28,20:44:30.000,301,11095249,5525,0,1761684269,13136.633349060001,31284.266556029994,53333.0271156 2025-10-28,20:44:31.000,301,11095214,5245,0,1761684270,13136.53230441,29439.29776113,53332.999167120004 2025-10-28,20:44:32.000,301,11095273,5605,0,1761684271,13136.518831789996,28055.454854309995,53333.04108984001 2025-10-28,20:44:33.000,301,11095323,5445,0,1761684272,13136.50535916999,34051.106474069995,53333.06205120001 2025-10-28,20:44:44.000,301,11095287,5684,0,1761684283,13135.750892449993,33588.4791213,53333.17384512 2025-10-28,20:44:45.000,301,11095262,5085,0,1761684284,13135.609429939992,28515.11452335,53333.26467768 2025-10-28,20:44:46.000,301,11095269,5445,0,1761684285,13135.488176359991,28053.777161370002,53333.17384512 2025-10-28,20:44:47.000,301,11095265,5405,0,1761684286,13135.41407695,28976.007790140007,53333.285639040005 2025-10-28,20:44:48.000,301,11095263,5485,0,1761684287,13135.218723959995,31743.193115550006,53333.285639040005 2025-10-28,20:44:49.000,301,11095261,5525,0,1761684288,13135.016634659994,25747.43575884,53333.32756176001 2025-10-28,20:44:50.000,301,11095292,5365,0,1761684289,13134.801072739989,33126.690615,53333.2716648 2025-10-28,20:44:51.000,301,11095279,5645,0,1761684290,13134.652873919993,34049.1397668,53333.20878072001 2025-10-28,20:44:52.000,301,11095267,5725,0,1761684291,13134.518147720002,28975.93024971,53333.19480648 2025-10-28,20:44:53.000,301,11095300,5285,0,1761684292,13134.444048309997,26208.660334739994,53333.26467768 2025-10-28,20:44:54.000,301,11095285,5884,0,1761684293,13134.363212589997,31282.010834429995,53333.24371632 2025-10-28,20:44:55.000,301,11095290,5245,0,1761684294,13134.336267350001,32204.459986229995,53333.21576784 2025-10-28,20:44:56.000,301,11095241,5525,0,1761684295,13134.248695319991,27592.411602869994,53333.18083224001 2025-10-28,20:44:57.000,301,11095285,5525,0,1761684296,13134.167859599991,29437.23941517,53333.2017936 2025-10-28,20:44:58.000,301,11095234,4965,0,1761684297,13134.01292447,30820.772160270004,53333.17384512 2025-10-28,20:44:59.000,301,11095253,5725,0,1761684298,13133.82430778999,31281.919195740003,53333.15288376 2025-10-28,20:45:00.000,301,11095292,5085,0,1761684299,13133.635691109994,25747.344120149995,53333.15987088001 2025-10-28,20:45:01.000,301,11095305,5605,0,1761684300,13133.460547049988,28053.34011531,53333.187819360006 2025-10-28,20:45:02.000,301,11095293,5405,0,1761684301,13133.231512509992,32665.437842579995,53333.10397392 2025-10-28,20:45:03.000,301,11095226,5125,0,1761684302,13133.076577380001,37277.486225939996,53333.12493528 2025-10-28,20:45:04.000,301,11095287,5884,0,1761684303,13132.91490594,29437.013843010005,53333.14589664 2025-10-28,20:45:05.000,301,11095259,5845,0,1761684304,13132.71281664,28975.77516885,53333.10397392 2025-10-28,20:45:06.000,301,11095279,5645,0,1761684305,13132.52419995999,23441.341075860008,53333.01314136001 2025-10-28,20:45:07.000,301,11095297,5965,0,1761684306,13132.382737449989,31281.876900960007,53332.99218000001 2025-10-28,20:45:08.000,301,11095179,5725,0,1761684307,13132.221066009988,29436.957449969996,53332.964231519996 2025-10-28,20:45:09.000,301,11095266,5325,0,1761684308,13132.025713019997,32204.24851233,53332.901347440005 2025-10-28,20:45:10.000,301,11095288,5205,0,1761684309,13131.837096340001,29436.950400839996,53332.88038608 2025-10-28,20:45:11.000,301,11095301,5725,0,1761684310,13131.68889751999,28053.30486966,53332.83846336 2025-10-28,20:45:12.000,301,11095326,5245,0,1761684311,13131.59458918,32665.346203890003,53332.76859216 2025-10-28,20:45:13.000,301,11095267,5725,0,1761684312,13131.560907629995,24824.753985749994,53332.733656560005 2025-10-28,20:45:14.000,301,11095282,5605,0,1761684313,13131.459862979995,26208.343123889994,53332.642824 2025-10-28,20:45:15.000,301,11095329,5965,0,1761684314,13131.28471891999,29436.7530252,53332.684746720006 2025-10-28,20:45:16.000,301,11095341,5805,0,1761684315,13131.123047479989,29436.689583030005,53332.628849759996 2025-10-28,20:45:17.000,301,11095257,5765,0,1761684316,13131.035475449993,27130.630145699994,53332.57993992 2025-10-28,20:45:18.000,301,11095257,6045,0,1761684317,13130.887276629997,31281.425756640005,53332.565965680005 2025-10-28,20:45:19.000,301,11095254,5205,0,1761684318,13130.752550429992,24824.605954020008,53332.53103008 2025-10-28,20:45:20.000,301,11095307,5565,0,1761684319,13130.597615300001,31281.524444459996,53332.42622328 2025-10-28,20:45:21.000,301,11095293,5765,0,1761684320,13130.40899861999,28514.381413830008,53332.4332104 2025-10-28,20:45:22.000,301,11095281,5684,0,1761684321,13130.179964079995,25286.013807299998,53332.34237784001 2025-10-28,20:45:23.000,301,11095309,5805,0,1761684322,13130.04523787999,30359.37135612,53332.3633392 2025-10-28,20:45:24.000,301,11095282,5285,0,1761684323,13129.923984299989,32665.52948127,53332.16769984 2025-10-28,20:45:25.000,301,11095291,5765,0,1761684324,13129.829675959998,28514.677477289995,53332.181674080006 2025-10-28,20:45:26.000,301,11095315,5684,0,1761684325,13129.708422379998,28053.551589209994,53332.1886612 2025-10-28,20:45:27.000,301,11095248,5205,0,1761684326,13129.587168799997,28976.120576219997,53332.05590592001 2025-10-28,20:45:28.000,301,11095310,5165,0,1761684327,13129.465915219997,28976.268607949998,53331.993021840004 2025-10-28,20:45:29.000,301,11095304,5085,0,1761684328,13129.405288429996,32666.072264279996,53331.93013776 2025-10-28,20:45:30.000,301,11095262,5044,0,1761684329,13129.371606879991,25286.817408119998,53331.846292320006 2025-10-28,20:45:31.000,301,11095311,5525,0,1761684330,13129.405288429996,26209.372296870002,53331.76244688 2025-10-28,20:45:32.000,301,11095309,5485,0,1761684331,13129.412024739991,29437.880886,53331.69257568 2025-10-28,20:45:33.000,301,11095295,5725,0,1761684332,13129.398552120001,34511.35827003,53331.67161432001 2025-10-28,20:45:34.000,301,11095284,5325,0,1761684333,13129.358134260001,26670.70965885,53331.594756 2025-10-28,20:45:35.000,301,11095336,5125,0,1761684334,13129.23688068,24825.945288720002,53331.53885904 2025-10-28,20:45:36.000,301,11095314,5044,0,1761684335,13129.18972650999,27132.195052559997,53331.44802648 2025-10-28,20:45:37.000,301,11095283,5605,0,1761684336,13129.162781269995,32205.559650509997,53331.42706512 2025-10-28,20:45:38.000,301,11095356,5125,0,1761684337,13129.1156271,30360.872820810007,53331.37815528 2025-10-28,20:45:39.000,301,11095321,5765,0,1761684338,13129.12909971999,30361.056098190005,53331.31527120001 2025-10-28,20:45:40.000,301,11095291,5645,0,1761684339,13129.08868185999,29899.97250489,53331.30129696 2025-10-28,20:45:41.000,301,11095285,5725,0,1761684340,13128.94721934999,28977.713679599998,53331.26636136001 2025-10-28,20:45:42.000,301,11095285,6045,0,1761684341,13128.812493149999,28516.566644129998,53331.23142576 2025-10-28,20:45:43.000,301,11095254,4925,0,1761684342,13128.758602669994,31745.19506847,53331.18950304 2025-10-28,20:45:44.000,301,11095296,5125,0,1761684343,13128.84617469999,31745.272608900006,53331.09867048001 2025-10-28,20:45:45.000,301,11095282,5205,0,1761684344,13128.832702079999,29900.45889486,53331.00085080001 2025-10-28,20:45:46.000,301,11095258,5325,0,1761684345,13128.751866359999,31745.413591499993,53330.97988944001 2025-10-28,20:45:47.000,301,11095301,5645,0,1761684346,13128.772075289999,30823.020832740003,53331.02181216 2025-10-28,20:45:48.000,301,11095276,5085,0,1761684347,13128.711448499998,25288.466904540008,53330.95892808001 2025-10-28,20:45:49.000,301,11095275,5684,0,1761684348,13128.630612779998,27133.485043349996,53330.92399248 2025-10-28,20:45:50.000,301,11095317,5405,0,1761684349,13128.617140159993,35896.74493632,53330.8261728 2025-10-28,20:45:51.000,301,11095287,5565,0,1761684350,13128.657558019993,31284.68950383,53330.84713416 2025-10-28,20:45:52.000,301,11095296,5085,0,1761684351,13128.650821709998,27594.963387929994,53330.74931448 2025-10-28,20:45:53.000,301,11095311,5525,0,1761684352,13128.630612779998,26672.60587482,53330.76328872001 2025-10-28,20:46:04.000,301,11095229,5645,0,1761684363,13128.024344879996,29440.348081500008,53330.11348656001 2025-10-28,20:46:05.000,301,11095248,5165,0,1761684364,13127.97045439999,27595.569613109998,53330.03662824 2025-10-28,20:46:06.000,301,11095224,5085,0,1761684365,13127.882882369995,27595.654202670004,53330.01566688 2025-10-28,20:46:07.000,301,11095235,5645,0,1761684366,13127.761628789995,27134.457823289995,53330.01566688 2025-10-28,20:46:08.000,301,11095203,5645,0,1761684367,13127.640375209994,32669.23027452,53329.9877184 2025-10-28,20:46:09.000,301,11095221,5565,0,1761684368,13127.498912699994,32208.104386439998,53329.86893736 2025-10-28,20:46:10.000,301,11095222,5005,0,1761684369,13127.249669229997,28057.287628110003,53329.84098888 2025-10-28,20:46:11.000,301,11095257,5525,0,1761684370,13127.067788859997,31747.161775739994,53329.75015632 2025-10-28,20:46:12.000,301,11095232,5165,0,1761684371,13126.89938111,27135.127490640007,53329.70823360001 2025-10-28,20:46:13.000,301,11095279,5645,0,1761684372,13126.704028119995,29441.447745779995,53329.6034268 2025-10-28,20:46:34.000,301,11095257,5765,0,1761684393,13123.955613639999,35900.43868044,53327.870621040005 2025-10-28,20:46:35.000,301,11095315,5765,0,1761684394,13123.827623749989,32210.606827590003,53327.772801360006 2025-10-28,20:46:36.000,301,11095276,5365,0,1761684395,13123.726579099988,28520.810220390005,53327.73087864 2025-10-28,20:46:37.000,301,11095326,5245,0,1761684396,13123.672688619998,28059.656135790006,53327.59812336001 2025-10-28,20:46:38.000,301,11095275,5725,0,1761684397,13123.639007069993,22986.087113069996,53327.84965968 2025-10-28,20:46:39.000,301,11095289,5565,0,1761684398,13123.632270759997,30827.278507259995,53327.800749840004 2025-10-28,20:46:40.000,301,11095303,5565,0,1761684399,13123.585116590002,28521.212020799998,53327.7169044 2025-10-28,20:46:41.000,301,11095283,5565,0,1761684400,13123.591852899997,28982.584628430006,53327.61908472 2025-10-28,20:46:42.000,301,11095233,5765,0,1761684401,13123.531226109997,28060.241213579997,53327.56318776 2025-10-28,20:46:43.000,301,11095308,5285,0,1761684402,13123.537962419992,30366.596714369996,53327.45838096001 2025-10-28,20:46:45.000,301,11095294,5245,0,1761684404,13123.450390389997,28521.916933800007,53327.06710224 2025-10-28,20:46:46.000,301,11095237,5445,0,1761684405,13123.490808249997,30828.1807959,53327.06710224 2025-10-28,20:46:47.000,301,11095306,4685,0,1761684406,13123.511017179997,28522.128407700002,53327.02517952001 2025-10-28,20:46:48.000,301,11095304,5365,0,1761684407,13123.504280870002,34057.189873259995,53326.92735984001 2025-10-28,20:46:49.000,301,11095298,4965,0,1761684408,13123.470599319997,31289.898810900006,53326.92735984001 2025-10-28,20:46:50.000,301,11095301,5485,0,1761684409,13123.504280870002,28061.221042649995,53326.87146288 2025-10-28,20:46:51.000,301,11095324,4925,0,1761684410,13123.531226109997,27138.856480410002,53326.82255304 2025-10-28,20:46:52.000,301,11095283,5565,0,1761684411,13123.531226109997,28061.362025249997,53326.794604560004 2025-10-28,20:46:53.000,301,11095310,4925,0,1761684412,13123.511017179997,28983.959208779997,53326.794604560004 2025-10-28,20:46:54.000,301,11095260,4925,0,1761684413,13123.531226109997,27139.03270866,53326.72473336 2025-10-28,20:46:56.000,301,11095297,5845,0,1761684415,13123.389763599997,26678.04780318,53326.6339008 2025-10-28,20:46:57.000,301,11095292,5125,0,1761684416,13123.335873119991,33596.96627382,53326.59197808001 2025-10-28,20:46:58.000,301,11095273,5405,0,1761684417,13123.234828469991,34519.59165387,53326.5640296 2025-10-28,20:46:59.000,301,11095315,5485,0,1761684418,13123.228092159996,30829.647014939997,53326.578003840004 2025-10-28,20:47:00.000,301,11095290,5245,0,1761684419,13123.281982640001,33597.205944240006,53326.43826144 2025-10-28,20:47:01.000,301,11095320,5005,0,1761684420,13123.329136809996,29907.197863139998,53326.47319704001 2025-10-28,20:47:02.000,301,11095309,5725,0,1761684421,13123.389763599997,28062.207920850007,53326.480184160006 2025-10-28,20:47:03.000,301,11095292,5165,0,1761684422,13123.430181459997,26678.477800110006,53326.410312960004 2025-10-28,20:47:04.000,301,11095275,5445,0,1761684423,13123.517753489992,31290.984376919994,53326.480184160006 2025-10-28,20:47:05.000,301,11095290,5125,0,1761684424,13123.605325520002,31290.93503301,53326.42428720001 2025-10-28,20:47:06.000,301,11095280,5365,0,1761684425,13123.665952310002,30368.450635560002,53326.36839024 2025-10-28,20:47:07.000,301,11095291,5485,0,1761684426,13123.706370170003,27600.926951910005,53326.39633872 2025-10-28,20:47:08.000,301,11095273,5605,0,1761684427,13123.740051719993,28062.186773459995,53326.38236448001 2025-10-28,20:47:09.000,301,11095262,5125,0,1761684428,13123.740051719993,30368.450635560002,53326.38236448001 2025-10-28,20:47:10.000,301,11095293,5525,0,1761684429,13123.780469579993,28984.650023520007,53326.410312960004 2025-10-28,20:47:11.000,301,11095296,5165,0,1761684430,13123.814151129998,28523.41839849,53326.35441600001 2025-10-28,20:47:12.000,301,11095296,4925,0,1761684431,13123.820887439993,29907.16966662,53326.37537736 2025-10-28,20:47:13.000,301,11095316,5085,0,1761684432,13123.868041609989,31752.096166739997,53326.3893516 2025-10-28,20:47:14.000,301,11095259,5445,0,1761684433,13123.820887439993,29907.070978799995,53326.431274320006 2025-10-28,20:47:15.000,301,11095275,5565,0,1761684434,13123.766996959988,25755.739633980003,53326.45223568001 2025-10-28,20:47:16.000,301,11095261,5884,0,1761684435,13123.841096369993,25294.522107209996,53326.44524856 2025-10-28,20:47:17.000,301,11095294,5005,0,1761684436,13123.854568989998,28062.017594339995,53326.4941584 2025-10-28,20:47:18.000,301,11095282,5205,0,1761684437,13123.861305299994,29445.804108120006,53326.431274320006 2025-10-28,20:47:19.000,301,11095284,4965,0,1761684438,13123.847832679989,31290.864541710005,53326.480184160006 2025-10-28,20:47:20.000,301,11095285,5684,0,1761684439,13123.861305299994,28523.369054580005,53326.50813264 2025-10-28,20:47:21.000,301,11095340,5125,0,1761684440,13123.841096369993,27139.631884710005,53326.50813264 2025-10-28,20:47:22.000,301,11095378,5005,0,1761684441,13123.780469579993,24833.396219129994,53326.55005536001 2025-10-28,20:47:23.000,301,11095279,5525,0,1761684442,13123.706370170003,28984.628876129995,53326.52210688001 2025-10-28,20:47:24.000,301,11095319,5684,0,1761684443,13123.605325520002,33597.24823902,53326.5640296 2025-10-28,20:47:25.000,301,11095315,5965,0,1761684444,13123.645743380002,30368.380144259994,53326.57101672001 2025-10-28,20:47:26.000,301,11095329,5925,0,1761684445,13123.591852899997,31752.07501935,53326.53608112 2025-10-28,20:47:27.000,301,11095323,5845,0,1761684446,13123.612061829997,32213.341890030002,53326.529094000005 2025-10-28,20:47:28.000,301,11095326,5245,0,1761684447,13123.585116590002,32213.22205482,53326.529094000005 2025-10-28,20:47:29.000,301,11095348,5285,0,1761684448,13123.598589209992,29906.915897939994,53326.626913680004 2025-10-28,20:47:30.000,301,11095320,5485,0,1761684449,13123.598589209992,32213.088121349996,53326.5640296 2025-10-28,20:47:31.000,301,11095280,5645,0,1761684450,13123.585116590002,23449.299543629997,53326.55005536001 2025-10-28,20:47:32.000,301,11095298,5445,0,1761684451,13123.551435039997,27139.328772120003,53326.55704248 2025-10-28,20:47:33.000,301,11095285,5845,0,1761684452,13123.571643969997,27139.3710669,53326.57101672001 2025-10-28,20:47:34.000,301,11095289,5884,0,1761684453,13123.537962419992,28984.311665279994,53326.60595232 2025-10-28,20:47:35.000,301,11095328,5525,0,1761684454,13123.632270759997,31751.821250670007,53326.58499096 2025-10-28,20:47:36.000,301,11095275,5884,0,1761684455,13123.672688619998,30368.069982539993,53326.598965200006 2025-10-28,20:47:37.000,301,11095304,5365,0,1761684456,13123.726579099988,27600.405316289995,53326.66184928 2025-10-28,20:47:38.000,301,11095345,5845,0,1761684457,13123.699633859993,26216.541262080005,53326.67582352 2025-10-28,20:47:39.000,301,11095322,5445,0,1761684458,13123.713106479998,26677.638953639995,53326.61293944 2025-10-28,20:47:40.000,301,11095313,5845,0,1761684459,13123.740051719993,25755.034720979995,53326.59197808001 2025-10-28,20:47:41.000,301,11095297,6045,0,1761684460,13123.733315409998,24832.53622527,53326.68281064 2025-10-28,20:47:42.000,301,11095293,6165,0,1761684461,13123.706370170003,28522.438569420003,53326.58499096 2025-10-28,20:47:43.000,301,11095316,5605,0,1761684462,13123.672688619998,28522.375127249994,53326.65486216 2025-10-28,20:47:44.000,301,11095259,5805,0,1761684463,13123.625534450002,34057.30970847,53326.67582352 2025-10-28,20:47:45.000,301,11095315,5884,0,1761684464,13123.605325520002,29444.725591230002,53326.72473336 2025-10-28,20:47:46.000,301,11095268,5605,0,1761684465,13123.531226109997,28522.16365335,53326.64088792001 2025-10-28,20:47:47.000,301,11095308,5485,0,1761684466,13123.470599319997,29444.662149059994,53326.72473336 2025-10-28,20:47:48.000,301,11095277,6005,0,1761684467,13123.389763599997,30828.476859360002,53326.578003840004 2025-10-28,20:47:49.000,301,11095316,5245,0,1761684468,13123.315664189991,33595.937100840005,53326.647875040006 2025-10-28,20:47:50.000,301,11095351,5645,0,1761684469,13123.234828469991,27599.644010250006,53326.61293944 2025-10-28,20:47:51.000,301,11095367,5645,0,1761684470,13123.05968441,29444.59870689,53326.59197808001 2025-10-28,20:47:52.000,301,11095325,5725,0,1761684471,13122.99232130999,34518.329859599995,53326.598965200006 2025-10-28,20:47:53.000,301,11095326,5165,0,1761684472,13122.945167139995,31750.806175949998,53326.61992656001 2025-10-28,20:47:54.000,301,11095313,5925,0,1761684473,13122.9182219,27138.271402619997,53326.60595232 2025-10-28,20:47:55.000,301,11095369,5525,0,1761684474,13122.85085879999,28060.6923579,53326.61293944 2025-10-28,20:47:56.000,301,11095334,5205,0,1761684475,13122.83064986999,32673.008608200005,53326.66184928 2025-10-28,20:47:57.000,301,11095352,5285,0,1761684476,13122.83064986999,31289.15160312,53326.61992656001 2025-10-28,20:47:58.000,301,11095341,5405,0,1761684477,13122.77002307999,28060.269410099994,53326.626913680004 2025-10-28,20:47:59.000,301,11095285,5645,0,1761684478,13122.729605219989,31750.009624259998,53326.66883640001 2025-10-28,20:48:00.000,301,11095327,5485,0,1761684479,13122.689187359989,27137.488949189996,53326.68979776001 2025-10-28,20:48:01.000,301,11095311,5285,0,1761684480,13122.608351639989,24369.866577720008,53326.647875040006 2025-10-28,20:48:02.000,301,11095343,5565,0,1761684481,13122.547724849988,29904.646078079997,53326.6339008 2025-10-28,20:48:03.000,301,11095305,5325,0,1761684482,13122.386053410002,29443.252323060005,53326.65486216 2025-10-28,20:48:04.000,301,11095309,5605,0,1761684483,13122.264799830002,29904.321818099997,53326.75966896001 2025-10-28,20:48:05.000,301,11095332,4925,0,1761684484,13122.130073629996,29904.194933759994,53326.703772 2025-10-28,20:48:06.000,301,11095290,5205,0,1761684485,13121.87409384999,28059.07810713,53326.7736432 2025-10-28,20:48:07.000,301,11095310,5165,0,1761684486,13121.71242240999,27597.733696020005,53326.696784880005 2025-10-28,20:48:08.000,301,11095277,5684,0,1761684487,13121.517069419999,29442.646097880002,53326.7736432 2025-10-28,20:48:09.000,301,11095288,5005,0,1761684488,13121.328452739988,30826.24228515,53326.745694720004 2025-10-28,20:48:10.000,301,11095334,5165,0,1761684489,13121.173517609997,31748.656191300004,53326.73870760001 2025-10-28,20:48:11.000,301,11095281,5565,0,1761684490,13121.032055099997,28058.655159329996,53326.73870760001 2025-10-28,20:48:12.000,301,11095294,5285,0,1761684491,13120.924274140001,30364.686400139995,53326.815565920006 2025-10-28,20:48:13.000,301,11095308,5125,0,1761684492,13120.883856280001,26674.621926000007,53326.83652728001 2025-10-28,20:48:14.000,301,11095301,5525,0,1761684493,13120.80302056,25752.074086380002,53326.794604560004 2025-10-28,20:48:15.000,301,11095280,5005,0,1761684494,13120.769339009996,34976.636095680005,53326.864475760005 2025-10-28,20:48:16.000,301,11095362,5125,0,1761684495,13120.789547939996,30364.242304950007,53326.794604560004 2025-10-28,20:48:17.000,301,11095323,5605,0,1761684496,13120.7626027,25290.609840060002,53326.82954016 2025-10-28,20:48:18.000,301,11095332,5085,0,1761684497,13120.776075319991,31747.718657010002,53326.85050152 2025-10-28,20:48:19.000,301,11095329,5525,0,1761684498,13120.829965799996,30363.812308020002,53326.96928256 2025-10-28,20:48:20.000,301,11095338,4965,0,1761684499,13120.856911039991,27135.148638030005,53326.94133408 2025-10-28,20:48:21.000,301,11095294,5085,0,1761684500,13120.944483070001,29902.326914310004,53326.934346960006 2025-10-28,20:48:22.000,301,11095303,5565,0,1761684501,13121.079209269992,32208.38635164,53326.983256800006 2025-10-28,20:48:23.000,301,11095305,5325,0,1761684502,13121.207199160002,31285.845561149996,53327.032166640005 2025-10-28,20:48:24.000,301,11095292,4805,0,1761684503,13121.314980119998,30363.375261959998,53327.07408936001 2025-10-28,20:48:25.000,301,11095312,4965,0,1761684504,13121.368870599988,32208.25241817,53327.081076480004 2025-10-28,20:48:26.000,301,11095289,5884,0,1761684505,13121.496860489999,30363.382311089998,53327.081076480004 2025-10-28,20:48:27.000,301,11095300,4965,0,1761684506,13121.63158668999,28518.427614450004,53327.22081888001 2025-10-28,20:48:28.000,301,11095322,5165,0,1761684507,13121.71915872,26212.220145390005,53327.23479312 2025-10-28,20:48:29.000,301,11095271,5605,0,1761684508,13121.786521819995,29440.785127559997,53327.318638560006 2025-10-28,20:48:30.000,301,11095147,5565,0,1761684509,13121.887566469995,31285.676382029997,53327.38850976001 2025-10-28,20:48:31.000,301,11095196,4925,0,1761684510,13121.927984329996,30824.402462219994,53327.40947112001 2025-10-28,20:48:32.000,301,11095168,5005,0,1761684511,13121.995347429991,31746.879810540006,53327.45838096001 2025-10-28,20:48:33.000,301,11095342,5365,0,1761684512,13122.029028979996,29440.679390610007,53327.4723552 2025-10-28,20:48:34.000,301,11095328,5125,0,1761684513,13122.035765289991,28979.45481471,53327.49331656 2025-10-28,20:48:35.000,301,11095287,5445,0,1761684514,13122.082919460001,32208.026846010005,53327.62607184001 2025-10-28,20:48:36.000,301,11095269,5884,0,1761684515,13122.089655769996,31285.542448559994,53327.64004608 2025-10-28,20:48:37.000,301,11095292,5044,0,1761684516,13122.082919460001,27595.626006150007,53327.74485288001 2025-10-28,20:48:38.000,301,11095296,5125,0,1761684517,13122.089655769996,30362.924117639996,53327.800749840004 2025-10-28,20:48:39.000,301,11095252,5165,0,1761684518,13122.049237909996,26673.028822620006,53327.7867756 2025-10-28,20:48:40.000,301,11095301,5405,0,1761684519,13122.00208374,28979.067112560006,53327.8566468 2025-10-28,20:48:41.000,301,11095330,5325,0,1761684520,13121.97513849999,28517.82138927,53327.84965968 2025-10-28,20:48:42.000,301,11095283,5605,0,1761684521,13121.98187481,29440.221197160005,53327.89856952 2025-10-28,20:48:43.000,301,11095342,5245,0,1761684522,13121.97513849999,25289.080178849996,53327.926518 2025-10-28,20:48:44.000,301,11095316,5005,0,1761684523,13121.93472063999,30362.515268100004,53327.90555664 2025-10-28,20:48:45.000,301,11095267,6045,0,1761684524,13121.887566469995,28056.300749910006,53327.95446648 2025-10-28,20:48:47.000,301,11095347,5925,0,1761684526,13121.87409384999,25749.966396510004,53328.01735056 2025-10-28,20:48:48.000,301,11095336,5525,0,1761684527,13121.887566469995,32668.208150670005,53328.108183120006 2025-10-28,20:48:49.000,301,11095296,5285,0,1761684528,13121.87409384999,27594.75896316,53328.12914448001 2025-10-28,20:48:50.000,301,11095303,5884,0,1761684529,13121.8404123,30362.050025520002,53328.16408008 2025-10-28,20:48:51.000,301,11095261,5925,0,1761684530,13121.806730749995,29900.76905658,53328.17805432001 2025-10-28,20:48:52.000,301,11095298,5645,0,1761684531,13121.79999444,28517.20106583,53328.21298992 2025-10-28,20:48:53.000,301,11095236,5365,0,1761684532,13121.705686099995,28978.524329549997,53328.22696416001 2025-10-28,20:48:54.000,301,11095324,5325,0,1761684533,13121.71242240999,31745.921128860005,53328.275874000006 2025-10-28,20:48:55.000,301,11095348,5565,0,1761684534,13121.69894979,25288.918048859996,53328.254912640004 2025-10-28,20:48:56.000,301,11095293,5805,0,1761684535,13121.71242240999,34052.35417008,53328.303822480004 2025-10-28,20:48:58.000,301,11095376,5485,0,1761684537,13121.71242240999,30823.87377747,53328.29683536001 2025-10-28,20:48:59.000,301,11095162,5605,0,1761684538,13121.71915872,26672.92308567,53328.303822480004 2025-10-28,20:49:00.000,301,11095292,5405,0,1761684539,13121.75957658,28979.172849509996,53328.26888688001 2025-10-28,20:49:01.000,301,11095327,5884,0,1761684540,13121.75284026999,28979.250389940004,53328.31779672001 2025-10-28,20:49:02.000,301,11095189,5684,0,1761684541,13121.75957658,31746.78112272,53328.34574520001 2025-10-28,20:49:03.000,301,11095221,5684,0,1761684542,13121.77978551,30363.163788060003,53328.33177096 2025-10-28,20:49:04.000,301,11095297,5884,0,1761684543,13121.73936765,29902.115440409994,53328.3806808 2025-10-28,20:49:05.000,301,11095339,5765,0,1761684544,13121.73936765,27596.126494380005,53328.42959064 2025-10-28,20:49:06.000,301,11095328,5245,0,1761684545,13121.71242240999,31286.09932983,53328.35971944 2025-10-28,20:49:07.000,301,11095254,5445,0,1761684546,13121.786521819995,31286.324901989996,53328.40164216 2025-10-28,20:49:08.000,301,11095350,5085,0,1761684547,13121.81346705999,31747.718657010002,53328.39465504001 2025-10-28,20:49:09.000,301,11095323,5765,0,1761684548,13121.887566469995,25290.525250499995,53328.450552 2025-10-28,20:49:10.000,301,11095299,5965,0,1761684549,13121.968402189996,27596.732719559994,53328.450552 2025-10-28,20:49:11.000,301,11095332,5285,0,1761684550,13122.082919460001,27596.789112600003,53328.422603520004 2025-10-28,20:49:12.000,301,11095293,5645,0,1761684551,13122.264799830002,28058.034835889994,53328.50644896 2025-10-28,20:49:13.000,301,11095289,5965,0,1761684552,13122.379317099992,27596.803210860002,53328.47850048 2025-10-28,20:49:14.000,301,11095271,6005,0,1761684553,13122.527515919988,24829.49805024,53328.492474720006 2025-10-28,20:49:15.000,301,11095311,5925,0,1761684554,13122.608351639989,28980.610872029996,53328.51343608001 2025-10-28,20:49:16.000,301,11095278,5205,0,1761684555,13122.729605219989,29441.976430530005,53328.43657776001 2025-10-28,20:49:17.000,301,11095358,5165,0,1761684556,13122.87106772999,34515.51725673,53328.49946184 2025-10-28,20:49:18.000,301,11095363,5605,0,1761684557,13122.965376069995,32670.66124791,53328.541384560005 2025-10-28,20:49:19.000,301,11095330,5044,0,1761684558,13123.09336595999,29442.103314869993,53328.56234592001 2025-10-28,20:49:20.000,301,11095315,5245,0,1761684559,13123.18093799,26213.524234440003,53328.61824288 2025-10-28,20:49:21.000,301,11095316,4925,0,1761684560,13123.24156478,33132.10434684,53328.58330728001 2025-10-28,20:49:22.000,301,11095321,5485,0,1761684561,13123.315664189991,30826.002614729994,53328.51343608001 2025-10-28,20:49:23.000,301,11095313,5725,0,1761684562,13123.376290979992,29903.567561189993,53328.57632016 2025-10-28,20:49:24.000,301,11095296,5085,0,1761684563,13123.409972529997,29903.609855970004,53328.5553588 2025-10-28,20:49:25.000,301,11095290,5165,0,1761684564,13123.544698730002,31287.339976710005,53328.541384560005 2025-10-28,20:49:26.000,301,11095288,5125,0,1761684565,13123.571643969997,27597.571566030005,53328.52741032 2025-10-28,20:49:27.000,301,11095280,5005,0,1761684566,13123.652479689998,30365.10934794,53328.50644896 2025-10-28,20:49:28.000,301,11095326,5245,0,1761684567,13123.746788029988,28058.93712453,53328.51343608001 2025-10-28,20:49:29.000,301,11095279,5525,0,1761684568,13123.868041609989,28981.442669369993,53328.46452624001 2025-10-28,20:49:30.000,301,11095291,5525,0,1761684569,13123.908459469989,31287.671285820004,53328.45753912 2025-10-28,20:49:31.000,301,11095315,5445,0,1761684570,13123.955613639999,32210.197978049997,53328.45753912 2025-10-28,20:49:32.000,301,11095279,5565,0,1761684571,13124.016240429999,22985.586624839998,53328.471513360004 2025-10-28,20:49:33.000,301,11095302,5605,0,1761684572,13124.043185669994,29904.328867229997,53328.38766792 2025-10-28,20:49:34.000,301,11095331,5605,0,1761684573,13124.04992197999,31288.2070197,53328.40862928 2025-10-28,20:49:35.000,301,11095279,5605,0,1761684574,13124.13075769999,26675.99650635,53328.450552 2025-10-28,20:49:36.000,301,11095301,5325,0,1761684575,13124.27222020999,27137.418457890002,53328.43657776001 2025-10-28,20:49:37.000,301,11095389,5684,0,1761684576,13124.44062796,30827.426538989996,53328.492474720006 2025-10-28,20:49:39.000,301,11095275,5365,0,1761684578,13124.737025599992,29904.984436319995,53328.52741032 2025-10-28,20:49:40.000,301,11095303,5605,0,1761684579,13124.865015490002,29905.061976750003,53328.46452624001 2025-10-28,20:49:41.000,301,11095350,5005,0,1761684580,13125.013214309998,32211.403379280004,53328.46452624001 2025-10-28,20:49:42.000,301,11095343,5405,0,1761684581,13125.120995269994,28060.234164449997,53328.51343608001 2025-10-28,20:49:43.000,301,11095315,5485,0,1761684582,13125.28940301999,30827.666209410003,53328.54837168 2025-10-28,20:49:44.000,301,11095314,5205,0,1761684583,13125.49149231999,26215.258320420005,53328.60426864001 2025-10-28,20:49:45.000,301,11095329,5405,0,1761684584,13125.707054239996,27137.820258299995,53328.57632016 2025-10-28,20:49:46.000,301,11095318,5684,0,1761684585,13125.808098889996,27137.883700470004,53328.660165600006 2025-10-28,20:49:47.000,301,11095292,4685,0,1761684586,13126.023660810002,31289.15160312,53328.58330728001 2025-10-28,20:49:48.000,301,11095333,5684,0,1761684587,13126.124705460003,32211.685344480007,53328.58330728001 2025-10-28,20:49:49.000,301,11095290,5205,0,1761684588,13126.353739999999,29444.26739778,53328.639204240004 2025-10-28,20:49:50.000,301,11095301,5684,0,1761684589,13126.454784649999,30827.983420260003,53328.65317848001 2025-10-28,20:49:51.000,301,11095317,5605,0,1761684590,13126.582774539995,28060.54432617,53328.73003680001 2025-10-28,20:49:52.000,301,11095372,5044,0,1761684591,13126.73770967,28983.049871010007,53328.7649724 2025-10-28,20:49:53.000,301,11095282,5205,0,1761684592,13126.872435869991,30828.01866591,53328.77195952001 2025-10-28,20:49:54.000,301,11095349,5565,0,1761684593,13127.020634690001,26215.49094171,53328.7649724 2025-10-28,20:49:55.000,301,11095341,5405,0,1761684594,13127.168833509997,30827.948174610006,53328.79292088 2025-10-28,20:49:56.000,301,11095268,5285,0,1761684595,13127.330504949998,28982.97937971,53328.876766320005 2025-10-28,20:49:57.000,301,11095344,5165,0,1761684596,13127.539330559994,30366.72359871,53328.84183072 2025-10-28,20:49:58.000,301,11095344,5085,0,1761684597,13127.66732044999,25293.062937299997,53328.96061176 2025-10-28,20:49:59.000,301,11095369,5684,0,1761684598,13127.842464509995,32211.861572730006,53328.89772768001 2025-10-28,20:50:00.000,301,11095315,5485,0,1761684599,13127.99066332999,33134.36711757,53328.96759888001 2025-10-28,20:50:01.000,301,11095305,5485,0,1761684600,13128.159071080001,27599.53122417,53329.01650872001 2025-10-28,20:50:02.000,301,11095353,5845,0,1761684601,13128.287060969997,27599.495978520004,53329.07240568 2025-10-28,20:50:03.000,301,11095322,5085,0,1761684602,13128.428523479997,31750.7709303,53329.114328400006 2025-10-28,20:50:04.000,301,11095318,5125,0,1761684603,13128.543040750003,30828.371122409997,53329.19118672 2025-10-28,20:50:05.000,301,11095342,5165,0,1761684604,13128.664294329988,27599.68630503,53329.18419960001 2025-10-28,20:50:06.000,301,11095320,5325,0,1761684605,13128.745130049989,32212.24222575,53329.26804504 2025-10-28,20:50:07.000,301,11095368,5005,0,1761684606,13128.84617469999,33134.783016240006,53329.32394200001 2025-10-28,20:50:08.000,301,11095272,5245,0,1761684607,13128.980900899995,26216.040773850007,53329.35189048001 2025-10-28,20:50:09.000,301,11095296,5285,0,1761684608,13129.122363409995,28983.493966199996,53329.35189048001 2025-10-28,20:50:10.000,301,11095326,5445,0,1761684609,13129.243616989996,31750.94010942,53329.42176168001 2025-10-28,20:50:11.000,301,11095312,5485,0,1761684610,13129.25035329999,28983.43757316,53329.40080032001 2025-10-28,20:50:12.000,301,11095401,5845,0,1761684611,13129.324452709996,28060.889733539996,53329.477658640004 2025-10-28,20:50:13.000,301,11095419,5925,0,1761684612,13129.391815809991,29444.641001669996,53329.51958136001 2025-10-28,20:50:14.000,301,11095376,5325,0,1761684613,13129.472651529992,31289.553403529993,53329.54054272001 2025-10-28,20:50:15.000,301,11095387,5925,0,1761684614,13129.533278319992,25754.632920570002,53329.58246544 2025-10-28,20:50:16.000,301,11095291,5805,0,1761684615,13129.661268210002,31750.79207769,53329.62438816 2025-10-28,20:50:17.000,301,11095361,5845,0,1761684616,13129.728631309998,28060.805143980004,53329.65932376001 2025-10-28,20:50:18.000,301,11095346,5365,0,1761684617,13129.795994409993,29905.72459497,53329.673298 2025-10-28,20:50:19.000,301,11095294,5725,0,1761684618,13129.748840239998,30828.216041549997,53329.69425936 2025-10-28,20:50:20.000,301,11095327,5925,0,1761684619,13129.762312860003,27599.481880260006,53329.77111768 2025-10-28,20:50:21.000,301,11095358,5285,0,1761684620,13129.769049169998,27599.474831130006,53329.78509192001 2025-10-28,20:50:22.000,301,11095364,5325,0,1761684621,13129.701686070002,28983.212001000007,53329.79906616 2025-10-28,20:50:23.000,301,11095346,5525,0,1761684622,13129.721895000002,31750.714537260006,53329.88989872 2025-10-28,20:50:24.000,301,11095295,5965,0,1761684623,13129.694949759993,32211.91796577,53329.882911600005 2025-10-28,20:50:25.000,301,11095279,5965,0,1761684624,13129.688213449997,33134.324822790004,53329.931821440005 2025-10-28,20:50:26.000,301,11095338,5285,0,1761684625,13129.668004519997,30366.850483050002,53329.95278280001 2025-10-28,20:50:27.000,301,11095357,5845,0,1761684626,13129.634322969992,30366.87163044,53329.94579568001 2025-10-28,20:50:28.000,301,11095337,5965,0,1761684627,13129.553487249992,31289.370126149995,53329.99470552001 2025-10-28,20:50:30.000,301,11095314,5445,0,1761684629,13129.398552120001,31289.454715710002,53329.931821440005 2025-10-28,20:50:31.000,301,11095297,5765,0,1761684630,13129.27729854,34979.44869855,53329.980731280004 2025-10-28,20:50:32.000,301,11095294,5285,0,1761684631,13129.21667175,33134.45170713001,53329.97374416001 2025-10-28,20:50:33.000,301,11095300,5325,0,1761684632,13129.081945549995,29905.773938879996,53330.001692640006 2025-10-28,20:50:34.000,301,11095307,5565,0,1761684633,13128.960691969995,30828.258336330007,53330.04361536001 2025-10-28,20:50:35.000,301,11095351,5684,0,1761684634,13128.859647319994,26677.046826720005,53330.02964112 2025-10-28,20:50:36.000,301,11095281,5485,0,1761684635,13128.792284219999,28521.931032060005,53330.11348656001 2025-10-28,20:50:37.000,301,11095259,5525,0,1761684636,13128.724921119989,26676.94108977,53330.10649944 2025-10-28,20:50:38.000,301,11095304,5085,0,1761684637,13128.724921119989,31750.517161619995,53330.17637064 2025-10-28,20:50:39.000,301,11095325,5565,0,1761684638,13128.765338979989,27137.996486549993,53330.18335776 2025-10-28,20:50:40.000,301,11095353,5525,0,1761684639,13128.711448499998,34979.032799880006,53330.14143504001 2025-10-28,20:50:41.000,301,11095331,5565,0,1761684640,13128.684503259989,28060.241213579997,53330.21130624001 2025-10-28,20:50:42.000,301,11095306,5165,0,1761684641,13128.623876469988,31750.15060686,53330.19034488001 2025-10-28,20:50:43.000,301,11095293,5605,0,1761684642,13128.630612779998,24831.40131534,53330.2322676 2025-10-28,20:50:44.000,301,11095336,4925,0,1761684643,13128.596931229993,31288.714557059997,53330.30912592001 2025-10-28,20:50:45.000,301,11095319,5645,0,1761684644,13128.590194919998,31288.622918370005,53330.37201 2025-10-28,20:50:46.000,301,11095343,5565,0,1761684645,13128.596931229993,30366.131471789995,53330.37899712001 2025-10-28,20:50:47.000,301,11095304,5485,0,1761684646,13128.630612779998,28521.049890809998,53330.42790696001 2025-10-28,20:50:48.000,301,11095289,5965,0,1761684647,13128.563249680003,27137.206983990007,53330.45585544001 2025-10-28,20:50:49.000,301,11095336,4925,0,1761684648,13128.556513369993,31749.558479939995,53330.434894080005 2025-10-28,20:50:50.000,301,11095276,5165,0,1761684649,13128.536304439993,28520.782023869993,53330.49777816001 2025-10-28,20:50:51.000,301,11095321,5365,0,1761684650,13128.516095509993,27137.030755739994,53330.553675120005 2025-10-28,20:50:52.000,301,11095376,5285,0,1761684651,13128.522831820002,29443.076094810007,53330.54668800001 2025-10-28,20:50:53.000,301,11095362,5165,0,1761684652,13128.596931229993,23446.87464291,53330.66546904001 2025-10-28,20:50:54.000,301,11095333,5365,0,1761684653,13128.610403849998,26214.109312229994,53330.72835312 2025-10-28,20:50:55.000,301,11095346,5085,0,1761684654,13128.630612779998,31748.818321290004,53330.74232736001 2025-10-28,20:50:56.000,301,11095330,4925,0,1761684655,13128.630612779998,28519.999570440006,53330.80521144 2025-10-28,20:50:57.000,301,11095384,4765,0,1761684656,13128.569985989998,32209.767981120007,53330.86110840001 2025-10-28,20:50:58.000,301,11095328,5085,0,1761684657,13128.529568129998,26213.622922259994,53330.92399248 2025-10-28,20:50:59.000,301,11095316,4885,0,1761684658,13128.502622890002,28058.521225860008,53330.94495384 2025-10-28,20:51:00.000,301,11095291,5725,0,1761684659,13128.489150269997,30364.573614060006,53331.0357864 2025-10-28,20:51:01.000,301,11095347,5525,0,1761684660,13128.435259789992,29442.04692183,53331.0357864 2025-10-28,20:51:02.000,301,11095339,5485,0,1761684661,13128.320742520002,27597.021733889997,53331.09867048001 2025-10-28,20:51:03.000,301,11095344,4885,0,1761684662,13128.239906800001,28980.751854629998,53331.11963184001 2025-10-28,20:51:04.000,301,11095304,5005,0,1761684663,13128.145598459996,27135.740764949995,53331.154567440004 2025-10-28,20:51:05.000,301,11095349,5485,0,1761684664,13128.03108118999,31748.113408289995,53331.273348480005 2025-10-28,20:51:06.000,301,11095314,5005,0,1761684665,13128.004135949996,28980.617921159996,53331.2803356 2025-10-28,20:51:07.000,301,11095296,5085,0,1761684666,13127.923300229995,28519.329903089994,53331.322258320004 2025-10-28,20:51:08.000,301,11095321,5605,0,1761684667,13127.88961867999,30364.192961039997,53331.29430984001 2025-10-28,20:51:09.000,301,11095266,4965,0,1761684668,13127.89635499,28980.378250740003,53331.47597496 2025-10-28,20:51:10.000,301,11095329,5925,0,1761684669,13127.822255579995,29902.785107760006,53331.40610376 2025-10-28,20:51:11.000,301,11095335,5645,0,1761684670,13127.761628789995,24829.237232429994,53331.53187192001 2025-10-28,20:51:12.000,301,11095310,5085,0,1761684671,13127.72794723999,32208.830446830005,53331.58776888 2025-10-28,20:51:13.000,301,11095406,5165,0,1761684672,13127.69426569,28057.689428519996,53331.55283328001 2025-10-28,20:51:14.000,301,11095317,5525,0,1761684673,13127.566275799989,25290.29967834,53331.594756 2025-10-28,20:51:15.000,301,11095366,5605,0,1761684674,13127.418076979993,25290.229187040008,53331.64366584 2025-10-28,20:51:16.000,301,11095380,5605,0,1761684675,13127.350713879998,29902.446749519993,53331.657640080004 2025-10-28,20:51:17.000,301,11095343,5884,0,1761684676,13127.236196609992,27135.007655430003,53331.727511280005 2025-10-28,20:51:18.000,301,11095324,5445,0,1761684677,13127.263141850002,29902.284619529994,53331.8043696 2025-10-28,20:51:19.000,301,11095362,5445,0,1761684678,13127.202515060002,30363.304770660005,53331.86026656 2025-10-28,20:51:20.000,301,11095284,5485,0,1761684679,13127.222723990002,30363.19198458,53331.83930520001 2025-10-28,20:51:21.000,301,11095371,5965,0,1761684680,13127.269878159997,24828.412484219996,53331.91616352001 2025-10-28,20:51:22.000,301,11095354,5365,0,1761684681,13127.229460299997,30824.310823530002,53331.98603472001 2025-10-28,20:51:23.000,301,11095313,5845,0,1761684682,13127.229460299997,28979.334979499996,53331.95109912 2025-10-28,20:51:24.000,301,11095321,5925,0,1761684683,13127.148624579997,33591.64418067,53332.02097032 2025-10-28,20:51:25.000,301,11095368,5205,0,1761684684,13127.128415649997,26673.198001740006,53332.03494456001 2025-10-28,20:51:26.000,301,11095295,5845,0,1761684685,13127.094734099992,28518.110403600003,53332.03494456001 2025-10-28,20:51:27.000,301,11095346,5245,0,1761684686,13127.128415649997,25750.854586889996,53332.07686728 2025-10-28,20:51:28.000,301,11095349,5605,0,1761684687,13127.195778749992,33130.55353824,53332.1886612 2025-10-28,20:51:29.000,301,11095300,5485,0,1761684688,13127.215987679992,27134.73978849,53332.21660968 2025-10-28,20:51:30.000,301,11095359,6124,0,1761684689,13127.229460299997,27134.746837619998,53332.2585324 2025-10-28,20:51:31.000,301,11095302,5205,0,1761684690,13127.256405539993,28979.666288609995,53332.32141648001 2025-10-28,20:51:32.000,301,11095376,5405,0,1761684691,13127.317032329993,24828.659203770003,53332.279493760005 2025-10-28,20:51:33.000,301,11095312,5285,0,1761684692,13127.310296019998,33130.77206127001,53332.38430056 2025-10-28,20:51:34.000,301,11095354,5525,0,1761684693,13127.397868049993,28979.77202556,53332.461158879996 2025-10-28,20:51:35.000,301,11095331,6084,0,1761684694,13127.478703769993,25289.97541836,53332.46814600001 2025-10-28,20:51:36.000,301,11095352,5245,0,1761684695,13127.539330559994,26673.670293450006,53332.48910736001 2025-10-28,20:51:37.000,301,11095399,5645,0,1761684696,13127.64711151999,33130.87779822,53332.565965680005 2025-10-28,20:51:38.000,301,11095329,5805,0,1761684697,13127.75489248,30363.53034282,53332.58692704001 2025-10-28,20:51:39.000,301,11095288,5405,0,1761684698,13127.79531034,31285.95834723,53332.62186264 2025-10-28,20:51:40.000,301,11095386,5285,0,1761684699,13127.93003653999,34514.685459390006,53332.684746720006 2025-10-28,20:51:41.000,301,11095332,5405,0,1761684700,13127.95698178,25290.123450090003,53332.796540639996 2025-10-28,20:51:42.000,301,11095380,5245,0,1761684701,13127.97045439999,32208.618972929995,53332.84545048001 2025-10-28,20:51:43.000,301,11095378,5325,0,1761684702,13128.01760857,27135.19093281,53332.90833456 2025-10-28,20:51:44.000,301,11095325,5805,0,1761684703,13127.95698178,27596.436656100006,53332.88038608 2025-10-28,20:51:45.000,301,11095333,5845,0,1761684704,13127.923300229995,29902.601830379994,53332.92230880001 2025-10-28,20:51:46.000,301,11095302,5365,0,1761684705,13127.862673439995,29902.7005182,53332.9572444 2025-10-28,20:51:47.000,301,11095254,5044,0,1761684706,13127.85593713,27135.37421019,53333.08999968001 2025-10-28,20:51:48.000,301,11095359,5445,0,1761684707,13127.761628789995,26674.20602733,53333.08999968001 2025-10-28,20:51:49.000,301,11095320,5365,0,1761684708,13127.674056759999,26213.06604099,53333.14589664 2025-10-28,20:51:51.000,301,11095363,5805,0,1761684710,13127.546066869989,32670.640100520002,53333.15987088001 2025-10-28,20:51:52.000,301,11095337,5605,0,1761684711,13127.418076979993,26213.474890530008,53333.22974208001 2025-10-28,20:51:53.000,301,11095291,5605,0,1761684712,13127.377659119993,31287.149650199994,53333.236729200005 2025-10-28,20:51:54.000,301,11095317,5525,0,1761684713,13127.377659119993,28981.083163739997,53333.299613279996 2025-10-28,20:51:55.000,301,11095285,5525,0,1761684714,13127.370922809998,32209.775030250006,53333.22974208001 2025-10-28,20:51:56.000,301,11095331,5285,0,1761684715,13127.397868049993,28519.985472180007,53333.29262616 2025-10-28,20:51:57.000,301,11095358,5044,0,1761684716,13127.364186499988,31287.38932062,53333.27865192001 2025-10-28,20:51:58.000,301,11095310,5205,0,1761684717,13127.303559710002,30364.982463599998,53333.34852312001 2025-10-28,20:51:59.000,301,11095319,5605,0,1761684718,13127.135151959992,30365.10934794,53333.31358752 2025-10-28,20:52:00.000,301,11095313,5645,0,1761684719,13127.087997789997,29442.772982220005,53333.26467768 2025-10-28,20:52:01.000,301,11095343,5485,0,1761684720,13127.027370999996,29442.892817429994,53333.30660040001 2025-10-28,20:52:02.000,301,11095332,4965,0,1761684721,13127.007162069996,28981.69643805,53333.31358752 2025-10-28,20:52:03.000,301,11095333,5525,0,1761684722,13127.007162069996,25753.145554140006,53333.32756176001 2025-10-28,20:52:04.000,301,11095291,5325,0,1761684723,13126.946535279996,28059.4235145,53333.299613279996 2025-10-28,20:52:05.000,301,11095325,5325,0,1761684724,13126.872435869991,28982.084140199993,53333.334548880004 2025-10-28,20:52:06.000,301,11095315,5445,0,1761684725,13126.83201800999,31288.383247949998,53333.32057464 2025-10-28,20:52:07.000,301,11095318,5044,0,1761684726,13126.79160014999,29443.527239129995,53333.299613279996 2025-10-28,20:52:08.000,301,11095291,5725,0,1761684727,13126.764654909995,28521.113332980007,53333.32057464 2025-10-28,20:52:09.000,301,11095338,5085,0,1761684728,13126.852226939991,32211.191905379994,53333.32756176001 2025-10-28,20:52:10.000,301,11095343,5684,0,1761684729,13126.852226939991,30827.52522681,53333.334548880004 2025-10-28,20:52:11.000,301,11095300,5205,0,1761684730,13126.926326349996,27137.672226569994,53333.27865192001 2025-10-28,20:52:12.000,301,11095358,4965,0,1761684731,13126.906117419996,32672.656151699994,53333.29262616 2025-10-28,20:52:13.000,301,11095303,5525,0,1761684732,13126.926326349996,28521.465789480004,53333.2716648 2025-10-28,20:52:14.000,301,11095368,4885,0,1761684733,13126.926326349996,32672.670249960007,53333.27865192001 2025-10-28,20:52:15.000,301,11095300,5125,0,1761684734,13126.926326349996,31288.947178350005,53333.285639040005 2025-10-28,20:52:16.000,301,11095310,5005,0,1761684735,13126.939798970001,27599.030735940003,53333.236729200005 2025-10-28,20:52:17.000,301,11095324,4925,0,1761684736,13126.993689449992,32672.74779039,53333.236729200005 2025-10-28,20:52:18.000,301,11095365,5525,0,1761684737,13126.993689449992,30827.948174610006,53333.22275496 2025-10-28,20:52:19.000,301,11095308,4965,0,1761684738,13126.973480519991,28060.68530877,53333.19480648 2025-10-28,20:52:20.000,301,11095293,5325,0,1761684739,13126.966744209996,33595.83136389,53333.15288376 2025-10-28,20:52:21.000,301,11095369,5725,0,1761684740,13127.074525169992,30828.526203269997,53333.19480648 2025-10-28,20:52:22.000,301,11095347,5485,0,1761684741,13127.162097200002,33596.16972213,53333.15288376 2025-10-28,20:52:23.000,301,11095293,5485,0,1761684742,13127.269878159997,29445.049851210002,53333.15987088001 2025-10-28,20:52:24.000,301,11095349,5405,0,1761684743,13127.303559710002,27600.214989779997,53333.07602544 2025-10-28,20:52:25.000,301,11095294,4805,0,1761684744,13127.377659119993,34980.41442936,53333.11096104001 2025-10-28,20:52:26.000,301,11095327,5765,0,1761684745,13127.471967459998,34519.337885190005,53333.05506408 2025-10-28,20:52:27.000,301,11095289,5445,0,1761684746,13127.586484729989,31290.688313460007,53333.04108984001 2025-10-28,20:52:28.000,301,11095361,5485,0,1761684747,13127.66732044999,31290.892738230003,53333.03410272 2025-10-28,20:52:29.000,301,11095297,5445,0,1761684748,13127.802046649995,31290.956180399997,53333.07602544 2025-10-28,20:52:30.000,301,11095365,5485,0,1761684749,13127.882882369995,32213.504020020002,53332.98519288 2025-10-28,20:52:31.000,301,11095323,5725,0,1761684750,13127.963718089995,27601.082032770006,53333.03410272 2025-10-28,20:52:32.000,301,11095294,5044,0,1761684751,13128.044553809996,26678.668126620003,53333.020128480006 2025-10-28,20:52:33.000,301,11095301,5565,0,1761684752,13128.125389529996,28062.511033439994,53332.99218000001 2025-10-28,20:52:34.000,301,11095322,4965,0,1761684753,13128.199488940001,29907.627860070002,53332.93628304 2025-10-28,20:52:35.000,301,11095327,5405,0,1761684754,13128.260115730001,27601.490882309998,53332.93628304 2025-10-28,20:52:36.000,301,11095357,5285,0,1761684755,13128.347687759997,30369.092106390002,53332.84545048001 2025-10-28,20:52:37.000,301,11095309,5405,0,1761684756,13128.415050859992,32214.208933019996,53332.831476240004 2025-10-28,20:52:38.000,301,11095314,4965,0,1761684757,13128.428523479997,33136.73562525,53332.84545048001 2025-10-28,20:52:39.000,301,11095303,5725,0,1761684758,13128.448732409997,29446.68524937,53332.82448912001 2025-10-28,20:52:40.000,301,11095299,5925,0,1761684759,13128.489150269997,27601.660061429997,53332.817502 2025-10-28,20:52:41.000,301,11095311,6005,0,1761684760,13128.522831820002,34981.73261666999,53332.77557928001 2025-10-28,20:52:42.000,301,11095322,5285,0,1761684761,13128.522831820002,24372.749671890007,53332.75461792001 2025-10-28,20:52:43.000,301,11095392,5485,0,1761684762,13128.468941339997,28524.137409749994,53332.74064368 2025-10-28,20:52:44.000,301,11095353,5884,0,1761684763,13128.421787170002,30830.41537011,53332.71968232 2025-10-28,20:52:45.000,301,11095373,5645,0,1761684764,13128.340951450002,28985.52411564,53332.7126952 2025-10-28,20:52:46.000,301,11095393,5725,0,1761684765,13128.273588349992,30369.402268110003,53332.70570808001 2025-10-28,20:52:47.000,301,11095378,5445,0,1761684766,13128.212961559992,27601.892682720005,53332.64981112 2025-10-28,20:52:48.000,301,11095320,5325,0,1761684767,13128.165807389996,32675.856456719994,53332.64981112 2025-10-28,20:52:49.000,301,11095331,5765,0,1761684768,13128.132125839991,25295.706361050004,53332.64981112 2025-10-28,20:52:50.000,301,11095361,5605,0,1761684769,13128.145598459996,27601.991370539996,53332.58692704001 2025-10-28,20:52:52.000,301,11095362,5525,0,1761684771,13128.132125839991,26218.296495450006,53332.48910736001 2025-10-28,20:52:53.000,301,11095377,5965,0,1761684772,13128.145598459996,28524.609701459995,53332.41923616001 2025-10-28,20:52:54.000,301,11095286,5285,0,1761684773,13128.138862150001,28985.904768659995,53332.41923616001 2025-10-28,20:52:55.000,301,11095336,5445,0,1761684774,13128.125389529996,31753.49189448,53332.48910736001 2025-10-28,20:52:56.000,301,11095326,5165,0,1761684775,13128.125389529996,34059.762805709994,53332.38430056 2025-10-28,20:52:57.000,301,11095343,5925,0,1761684776,13128.09844429,34521.114265950004,53332.38430056 2025-10-28,20:52:58.000,301,11095303,5565,0,1761684777,13128.03108118999,29447.31967107,53332.31442936 2025-10-28,20:52:59.000,301,11095318,5205,0,1761684778,13128.004135949996,22528.44349521,53332.22359680001 2025-10-28,20:53:00.000,301,11095321,5805,0,1761684779,13127.99066332999,28986.102144300006,53332.230583920005 2025-10-28,20:53:01.000,301,11095311,5925,0,1761684780,13128.004135949996,28063.5825012,53332.19564832 2025-10-28,20:53:02.000,301,11095360,4925,0,1761684781,13128.03108118999,28986.200832119997,53332.160712720004 2025-10-28,20:53:03.000,301,11095311,5925,0,1761684782,13127.99066332999,28986.16558647,53332.09084152 2025-10-28,20:53:04.000,301,11095323,5925,0,1761684783,13127.93003653999,28524.997403610003,53332.11879 2025-10-28,20:53:05.000,301,11095354,5325,0,1761684784,13127.923300229995,26218.726492379996,53332.09084152 2025-10-28,20:53:06.000,301,11095327,5645,0,1761684785,13127.862673439995,28525.152484470003,53332.03494456001 2025-10-28,20:53:07.000,301,11095360,5445,0,1761684786,13127.80878295999,24373.842287039995,53331.95109912 2025-10-28,20:53:08.000,301,11095341,5525,0,1761684787,13127.80878295999,32215.379088600006,53331.93013776 2025-10-28,20:53:09.000,301,11095299,5605,0,1761684788,13127.77510141,23451.49182306,53331.91616352001 2025-10-28,20:53:10.000,301,11095328,5085,0,1761684789,13127.781837719995,31754.351888339996,53331.895202160005 2025-10-28,20:53:11.000,301,11095317,5605,0,1761684790,13127.761628789995,28064.280365069993,53331.825330960004 2025-10-28,20:53:12.000,301,11095291,5605,0,1761684791,13127.75489248,28064.294463330007,53331.75545976 2025-10-28,20:53:13.000,301,11095329,5445,0,1761684792,13127.75489248,26680.500900419996,53331.81834384001 2025-10-28,20:53:14.000,301,11095294,4925,0,1761684793,13127.74815616999,34060.72853651999,53331.74148552 2025-10-28,20:53:15.000,301,11095284,5044,0,1761684794,13127.701001999994,32215.77383988,53331.71353704 2025-10-28,20:53:16.000,301,11095321,5684,0,1761684795,13127.579748419994,26219.410257990006,53331.6646272 2025-10-28,20:53:17.000,301,11095337,5405,0,1761684796,13127.573012109999,33599.8282206,53331.69257568 2025-10-28,20:53:18.000,301,11095296,5044,0,1761684797,13127.498912699994,33599.926908420006,53331.64366584 2025-10-28,20:53:19.000,301,11095292,5005,0,1761684798,13127.519121629994,28526.033625719996,53331.559820400005 2025-10-28,20:53:20.000,301,11095356,4965,0,1761684799,13127.471967459998,34522.45360065,53331.56680752 2025-10-28,20:53:21.000,301,11095327,5565,0,1761684800,13127.458494839993,27603.499884360004,53331.47597496 2025-10-28,20:53:22.000,301,11095376,4925,0,1761684801,13127.559539489994,28525.920839640006,53331.45501360001 2025-10-28,20:53:23.000,301,11095348,4925,0,1761684802,13127.579748419994,24835.74357942,53331.43405224001 2025-10-28,20:53:24.000,301,11095331,5325,0,1761684803,13127.620166279994,24374.44146309,53331.37116816 2025-10-28,20:53:25.000,301,11095381,5525,0,1761684804,13127.653847829999,26680.76876736,53331.392129520005 2025-10-28,20:53:26.000,301,11095342,4885,0,1761684805,13127.640375209994,32677.20988968,53331.33623256001 2025-10-28,20:53:27.000,301,11095340,5165,0,1761684806,13127.640375209994,28525.857397469998,53331.35719392 2025-10-28,20:53:28.000,301,11095378,5005,0,1761684807,13127.613429969999,29448.398187960003,53331.25937424 2025-10-28,20:53:29.000,301,11095312,5125,0,1761684808,13127.593221039999,29909.658009510007,53331.322258320004 2025-10-28,20:53:30.000,301,11095362,5044,0,1761684809,13127.546066869989,28525.758709650006,53331.29430984001 2025-10-28,20:53:31.000,301,11095375,5605,0,1761684810,13127.532594249999,26680.705325190007,53331.26636136001 2025-10-28,20:53:33.000,301,11095333,5445,0,1761684812,13127.478703769993,28986.96918729,53331.20347728 2025-10-28,20:53:34.000,301,11095368,5044,0,1761684813,13127.418076979993,28986.919843380005,53331.13360608 2025-10-28,20:53:35.000,301,11095337,5565,0,1761684814,13127.303559710002,25296.784877939994,53331.18950304 2025-10-28,20:53:36.000,301,11095341,5405,0,1761684815,13127.168833509997,34060.918863030005,53331.18251592 2025-10-28,20:53:37.000,301,11095363,5445,0,1761684816,13127.061052550001,29909.636862119994,53331.13360608 2025-10-28,20:53:38.000,301,11095305,5605,0,1761684817,13126.966744209996,30370.974224100006,53331.070722 2025-10-28,20:53:39.000,301,11095343,5405,0,1761684818,13126.83875432,27603.457589579994,53330.99386368 2025-10-28,20:53:40.000,301,11095322,5125,0,1761684819,13126.79160014999,26219.79091101,53331.01482504 2025-10-28,20:53:41.000,301,11095315,5525,0,1761684820,13126.704028119995,31755.08499786,53330.91001824001 2025-10-28,20:53:42.000,301,11095290,5005,0,1761684821,13126.65013763999,28987.575412470003,53330.94495384 2025-10-28,20:53:43.000,301,11095328,5525,0,1761684822,13126.582774539995,32677.802016600006,53330.90303112 2025-10-28,20:53:44.000,301,11095280,5125,0,1761684823,13126.56930191999,34522.99638366001,53330.86809552 2025-10-28,20:53:45.000,301,11095325,5325,0,1761684824,13126.51541144,33600.533133599994,53330.79822432 2025-10-28,20:53:46.000,301,11095304,5125,0,1761684825,13126.481729889994,25759.052725080008,53330.819185680004 2025-10-28,20:53:47.000,301,11095305,5485,0,1761684826,13126.481729889994,34062.00442904999,53330.76328872001 2025-10-28,20:53:48.000,301,11095332,5085,0,1761684827,13126.481729889994,25759.116167250002,53330.71437888001 2025-10-28,20:53:49.000,301,11095330,5165,0,1761684828,13126.47499358,24375.364899120003,53330.721366000005 2025-10-28,20:53:50.000,301,11095297,5605,0,1761684829,13126.434575719999,30833.115186900002,53330.77726296 2025-10-28,20:53:51.000,301,11095347,6045,0,1761684830,13126.360476309994,27142.923828419996,53330.69341752001 2025-10-28,20:53:52.000,301,11095326,4965,0,1761684831,13126.387421549989,26681.635810349995,53330.70739176 2025-10-28,20:53:54.000,301,11095315,6005,0,1761684833,13126.421103099994,31755.59253522,53330.57463648001 2025-10-28,20:53:55.000,301,11095330,5365,0,1761684834,13126.461520959994,29449.208837910002,53330.59559784001 2025-10-28,20:53:56.000,301,11095346,5405,0,1761684835,13126.454784649999,28526.724440460006,53330.5816236 2025-10-28,20:53:57.000,301,11095306,5445,0,1761684836,13126.47499358,28065.394127609994,53330.52572664001 2025-10-28,20:53:58.000,301,11095345,5884,0,1761684837,13126.53562037,28065.436422390005,53330.54668800001 2025-10-28,20:53:59.000,301,11095355,5684,0,1761684838,13126.501938819994,32678.140374840004,53330.52572664001 2025-10-28,20:54:00.000,301,11095345,5884,0,1761684839,13126.461520959994,25759.102068990003,53330.5117524 2025-10-28,20:54:01.000,301,11095361,6045,0,1761684840,13126.49520251,24375.350800860004,53330.53970088 2025-10-28,20:54:02.000,301,11095340,5525,0,1761684841,13126.5558293,28065.4857663,53330.483803920004 2025-10-28,20:54:03.000,301,11095347,5725,0,1761684842,13126.58951084999,31755.543191310004,53330.45585544001 2025-10-28,20:54:05.000,301,11095380,5445,0,1761684844,13126.663610259995,31294.149436289998,53330.49079104 2025-10-28,20:54:06.000,301,11095345,5925,0,1761684845,13126.65687395,28526.442475260003,53330.42091984 2025-10-28,20:54:07.000,301,11095341,5965,0,1761684846,13126.65013763999,30832.699288229996,53330.41393272 2025-10-28,20:54:08.000,301,11095370,5365,0,1761684847,13126.69729181,28065.034621979998,53330.42091984 2025-10-28,20:54:09.000,301,11095370,5605,0,1761684848,13126.69729181,30832.635846060002,53330.483803920004 2025-10-28,20:54:10.000,301,11095347,6045,0,1761684849,13126.67708288,28064.978228940003,53330.39995848 2025-10-28,20:54:11.000,301,11095318,5365,0,1761684850,13126.65687395,26219.924844480003,53330.46284256 2025-10-28,20:54:12.000,301,11095339,5684,0,1761684851,13126.643401329995,28064.900688509995,53330.44886832001 2025-10-28,20:54:13.000,301,11095378,5365,0,1761684852,13126.643401329995,31754.95811352,53330.46284256 2025-10-28,20:54:14.000,301,11095381,5725,0,1761684853,13126.623192399995,28526.047723979995,53330.41393272 2025-10-28,20:54:15.000,301,11095348,5285,0,1761684854,13126.58951084999,30832.34683173,53330.39995848 2025-10-28,20:54:16.000,301,11095375,5605,0,1761684855,13126.623192399995,28526.019527459997,53330.44886832001 2025-10-28,20:54:17.000,301,11095320,5245,0,1761684856,13126.65687395,25297.095039659995,53330.42091984 2025-10-28,20:54:18.000,301,11095342,5125,0,1761684857,13126.67034656999,27142.120227599997,53330.46982968 2025-10-28,20:54:19.000,301,11095349,5645,0,1761684858,13126.62992870999,34061.10918954,53330.385984240005 2025-10-28,20:54:20.000,301,11095378,5044,0,1761684859,13126.63666502,23451.98526216,53330.483803920004 2025-10-28,20:54:21.000,301,11095349,5405,0,1761684860,13126.60971977999,27603.471687840007,53330.44886832001 2025-10-28,20:54:22.000,301,11095364,5165,0,1761684861,13126.663610259995,29448.58851447,53330.45585544001 2025-10-28,20:54:23.000,301,11095360,4925,0,1761684862,13126.69729181,30371.122255830007,53330.4418812 2025-10-28,20:54:24.000,301,11095366,5205,0,1761684863,13126.73097335999,28526.0054292,53330.49777816001 2025-10-28,20:54:25.000,301,11095366,5044,0,1761684864,13126.83201800999,28064.731509389996,53330.51873952 2025-10-28,20:54:26.000,301,11095306,5285,0,1761684865,13126.892644799991,29448.553268820004,53330.504765280006 2025-10-28,20:54:27.000,301,11095350,5125,0,1761684866,13126.986953139996,23913.315575009998,53330.5117524 2025-10-28,20:54:28.000,301,11095340,5165,0,1761684867,13127.081261480002,29448.44048274,53330.53970088 2025-10-28,20:54:29.000,301,11095362,4965,0,1761684868,13127.101470410002,30370.903732799998,53330.52572664001 2025-10-28,20:54:30.000,301,11095379,5325,0,1761684869,13127.094734099992,30370.797995850007,53330.5117524 2025-10-28,20:54:31.000,301,11095348,5005,0,1761684870,13127.128415649997,28525.66002183,53330.602584960005 2025-10-28,20:54:32.000,301,11095370,5125,0,1761684871,13127.195778749992,28986.870499469995,53330.57463648001 2025-10-28,20:54:33.000,301,11095365,5485,0,1761684872,13127.168833509997,33599.567402789995,53330.59559784001 2025-10-28,20:54:34.000,301,11095352,5245,0,1761684873,13127.135151959992,28987.025580329995,53330.602584960005 2025-10-28,20:54:35.000,301,11095332,5125,0,1761684874,13127.114943029992,33599.70838539,53330.63053344 2025-10-28,20:54:36.000,301,11095344,5044,0,1761684875,13127.162097200002,33138.51200601,53330.59559784001 2025-10-28,20:54:37.000,301,11095347,5405,0,1761684876,13127.182306130002,29909.74259907,53330.62354632001 2025-10-28,20:54:38.000,301,11095332,5005,0,1761684877,13127.222723990002,29448.58146534,53330.61655920001 2025-10-28,20:54:39.000,301,11095361,5645,0,1761684878,13127.323768640003,29909.918827319998,53330.58861072 2025-10-28,20:54:40.000,301,11095397,5725,0,1761684879,13127.397868049993,32677.653984870005,53330.63053344 2025-10-28,20:54:41.000,301,11095319,5605,0,1761684880,13127.404604359988,26681.283353849998,53330.66546904001 2025-10-28,20:54:42.000,301,11095383,5445,0,1761684881,13127.532594249999,33139.111182060005,53330.721366000005 2025-10-28,20:54:43.000,301,11095312,4925,0,1761684882,13127.566275799989,30371.657989710002,53330.74931448 2025-10-28,20:54:44.000,301,11095342,5205,0,1761684883,13127.701001999994,29910.489806850004,53330.6864304 2025-10-28,20:54:45.000,301,11095296,5125,0,1761684884,13127.82899188999,30371.883561869996,53330.70739176 2025-10-28,20:54:46.000,301,11095348,5245,0,1761684885,13127.943509159995,31294.473696269997,53330.70040464 2025-10-28,20:54:47.000,301,11095297,5605,0,1761684886,13128.05129011999,34062.23705034,53330.70739176 2025-10-28,20:54:48.000,301,11095383,5525,0,1761684887,13128.186016319996,33601.11116226,53330.770275840005 2025-10-28,20:54:49.000,301,11095316,5165,0,1761684888,13128.246643109997,28527.203781300006,53330.78425008001 2025-10-28,20:54:50.000,301,11095319,5405,0,1761684889,13128.334215139992,32678.894631749994,53330.77726296 2025-10-28,20:54:51.000,301,11095334,5005,0,1761684890,13128.408314549997,28066.254121470003,53330.8261728 2025-10-28,20:54:52.000,301,11095359,5565,0,1761684891,13128.617140159993,30834.123212489998,53330.84713416 2025-10-28,20:54:53.000,301,11095365,5565,0,1761684892,13128.751866359999,28066.59952884,53330.896044 2025-10-28,20:54:54.000,301,11095365,5245,0,1761684893,13128.920274109994,30373.11011049,53330.93097960001 2025-10-28,20:54:55.000,301,11095382,5165,0,1761684894,13129.05500031,31756.938919049993,53330.9659152 2025-10-28,20:54:56.000,301,11095373,5605,0,1761684895,13129.19646282,28066.77575709,53331.02879928001 2025-10-28,20:54:57.000,301,11095378,4925,0,1761684896,13129.27729854,33140.85231717001,53331.01482504 2025-10-28,20:54:58.000,301,11095379,5565,0,1761684897,13129.425497359996,26683.045636349998,53331.070722 2025-10-28,20:54:59.000,301,11095331,5765,0,1761684898,13129.513069389992,31295.813030970006,53331.154567440004 2025-10-28,20:55:00.000,301,11095396,4925,0,1761684899,13129.600641420002,31757.164491210002,53331.1405932 2025-10-28,20:55:01.000,301,11095417,5405,0,1761684900,13129.721895000002,34063.604581559994,53331.1405932 2025-10-28,20:55:02.000,301,11095363,5405,0,1761684901,13129.762312860003,28528.275249059996,53331.175528800006 2025-10-28,20:55:03.000,301,11095352,4965,0,1761684902,13129.795994409993,27144.47463702,53331.11963184001 2025-10-28,20:55:04.000,301,11095321,5485,0,1761684903,13129.870093819998,30373.5824022,53331.24540000001 2025-10-28,20:55:05.000,301,11095355,6165,0,1761684904,13129.890302749998,29451.15439779,53331.24540000001 2025-10-28,20:55:06.000,301,11095390,5085,0,1761684905,13129.944193229989,28067.389031400002,53331.26636136001 2025-10-28,20:55:07.000,301,11095384,5125,0,1761684906,13130.018292639994,32219.065783590006,53331.29430984001 2025-10-28,20:55:08.000,301,11095286,4925,0,1761684907,13130.004820019989,28528.88852337,53331.31527120001 2025-10-28,20:55:09.000,301,11095379,5565,0,1761684908,13130.004820019989,38216.03559066,53331.3502068 2025-10-28,20:55:10.000,301,11095443,5645,0,1761684909,13130.038501569994,23455.164419790002,53331.35719392 2025-10-28,20:55:11.000,301,11095340,5325,0,1761684910,13130.051974189999,31758.412187220005,53331.40610376 2025-10-28,20:55:12.000,301,11095363,5884,0,1761684911,13130.099128359994,27145.658890859995,53331.37116816 2025-10-28,20:55:13.000,301,11095347,5645,0,1761684912,13130.17322777,22994.144268660006,53331.392129520005 2025-10-28,20:55:14.000,301,11095327,5965,0,1761684913,13130.23385456,28990.881454439994,53331.41309088001 2025-10-28,20:55:15.000,301,11095339,5845,0,1761684914,13130.22711824999,28068.333614820003,53331.441039360005 2025-10-28,20:55:16.000,301,11095291,5925,0,1761684915,13130.26753610999,30835.955986290006,53331.46898784 2025-10-28,20:55:17.000,301,11095350,5405,0,1761684916,13130.29448135,31758.369892439994,53331.48296208001 2025-10-28,20:55:18.000,301,11095385,5684,0,1761684917,13130.33489921,36832.47464904,53331.49693632 2025-10-28,20:55:19.000,301,11095388,5325,0,1761684918,13130.361844449995,32680.826093370008,53331.50392344001 2025-10-28,20:55:20.000,301,11095325,5965,0,1761684919,13130.341635519995,32680.804945979995,53331.5248848 2025-10-28,20:55:21.000,301,11095361,5525,0,1761684920,13130.281008729995,27606.608550689998,53331.53187192001 2025-10-28,20:55:22.000,301,11095329,5925,0,1761684921,13130.29448135,32219.44643661,53331.50392344001 2025-10-28,20:55:23.000,301,11095406,5605,0,1761684922,13130.28774503999,28990.47965403,53331.594756 2025-10-28,20:55:24.000,301,11095375,5884,0,1761684923,13130.240590869995,28990.514899679998,53331.594756 2025-10-28,20:55:25.000,301,11095374,5605,0,1761684924,13130.27427242,27606.707238510004,53331.57379464 2025-10-28,20:55:26.000,301,11095345,5884,0,1761684925,13130.321426589995,29451.880458180007,53331.58776888 2025-10-28,20:55:27.000,301,11095329,5845,0,1761684926,13130.240590869995,27606.7283859,53331.55283328001 2025-10-28,20:55:28.000,301,11095398,5325,0,1761684927,13130.220381939995,31297.0184322,53331.53885904 2025-10-28,20:55:29.000,301,11095386,5205,0,1761684928,13130.220381939995,27145.482662609997,53331.56680752 2025-10-28,20:55:30.000,301,11095389,5725,0,1761684929,13130.220381939995,27145.362827400008,53331.60174312001 2025-10-28,20:55:31.000,301,11095351,5845,0,1761684930,13130.15301884,29912.999297129994,53331.54584616 2025-10-28,20:55:32.000,301,11095397,5725,0,1761684931,13130.099128359994,27606.615599819997,53331.53187192001 2025-10-28,20:55:33.000,301,11095389,5805,0,1761684932,13130.072183119999,31296.891547859996,53331.47597496 2025-10-28,20:55:34.000,301,11095363,5684,0,1761684933,13130.072183119999,28529.248028999995,53331.55283328001 2025-10-28,20:55:35.000,301,11095344,5044,0,1761684934,13130.13280991,29451.93685122,53331.53885904 2025-10-28,20:55:36.000,301,11095368,5445,0,1761684935,13130.15301884,24838.986179219995,53331.55283328001 2025-10-28,20:55:37.000,301,11095377,5845,0,1761684936,13130.16649145999,34064.66195106,53331.559820400005 2025-10-28,20:55:38.000,301,11095375,5525,0,1761684937,13130.139546219994,29451.845212529995,53331.57379464 2025-10-28,20:55:39.000,301,11095312,5485,0,1761684938,13130.10586466999,28990.557194459994,53331.62270448001 2025-10-28,20:55:40.000,301,11095417,5805,0,1761684939,13130.18670038999,30835.674021090002,53331.58776888 2025-10-28,20:55:41.000,301,11095350,5165,0,1761684940,13130.14628252999,34064.57031236999,53331.57379464 2025-10-28,20:55:42.000,301,11095315,5645,0,1761684941,13130.14628252999,30835.476645450006,53331.61571736 2025-10-28,20:55:43.000,301,11095356,5125,0,1761684942,13130.159755149994,29912.801921489998,53331.62270448001 2025-10-28,20:55:44.000,301,11095326,5165,0,1761684943,13130.15301884,31296.567287879996,53331.559820400005 2025-10-28,20:55:45.000,301,11095368,5245,0,1761684944,13130.14628252999,28528.782786419993,53331.57379464 2025-10-28,20:55:46.000,301,11095410,5085,0,1761684945,13130.139546219994,28067.452473569996,53331.63667872 2025-10-28,20:55:47.000,301,11095394,5125,0,1761684946,13130.159755149994,30834.940911569996,53331.71353704 2025-10-28,20:55:48.000,301,11095390,5165,0,1761684947,13130.119337289994,29450.865383459997,53331.61571736 2025-10-28,20:55:49.000,301,11095339,5285,0,1761684948,13130.13280991,34524.82915746,53331.678601440006 2025-10-28,20:55:50.000,301,11095345,5445,0,1761684949,13130.051974189999,28528.049676900002,53331.69956280001 2025-10-28,20:55:51.000,301,11095349,5445,0,1761684950,13130.12607359999,25760.279273699998,53331.74148552 2025-10-28,20:55:52.000,301,11095369,5485,0,1761684951,13130.119337289994,25298.765683470003,53331.69956280001 2025-10-28,20:55:53.000,301,11095376,5565,0,1761684952,13130.17322777,31295.178609270006,53331.76244688 2025-10-28,20:55:54.000,301,11095346,5725,0,1761684953,13130.13280991,33140.09806026,53331.76244688 2025-10-28,20:55:56.000,301,11095395,5525,0,1761684955,13130.18670038999,28988.118195479998,53331.83231808 2025-10-28,20:55:57.000,301,11095380,5044,0,1761684956,13130.21364563,29449.22293617,53331.88821504001 2025-10-28,20:55:58.000,301,11095409,5605,0,1761684957,13130.24732717999,24375.111130439996,53331.93013776 2025-10-28,20:55:59.000,301,11095351,5565,0,1761684958,13130.240590869995,21146.031561780008,53331.944112000005 2025-10-28,20:56:00.000,301,11095344,5044,0,1761684959,13130.21364563,31754.972211779997,53332.00699608001 2025-10-28,20:56:01.000,301,11095383,5684,0,1761684960,13130.18670038999,30371.05176453,53332.062893040005 2025-10-28,20:56:02.000,301,11095401,5445,0,1761684961,13130.13280991,25758.277320780006,53332.06988016 2025-10-28,20:56:03.000,301,11095391,5485,0,1761684962,13130.099128359994,28064.428396799995,53332.12577712001 2025-10-28,20:56:04.000,301,11095355,5365,0,1761684963,13130.04523787999,26219.198784089996,53332.10481576001 2025-10-28,20:56:05.000,301,11095354,5285,0,1761684964,13130.06544680999,32215.470727289998,53332.19564832 2025-10-28,20:56:06.000,301,11095336,5205,0,1761684965,13130.092392049999,32215.238106000004,53332.13276424001 2025-10-28,20:56:07.000,301,11095338,5125,0,1761684966,13130.04523787999,27602.449563989998,53332.22359680001 2025-10-28,20:56:08.000,301,11095300,5205,0,1761684967,13129.998083709994,32676.166618439995,53332.2585324 2025-10-28,20:56:09.000,301,11095279,5565,0,1761684968,13129.903775369989,26218.388134139997,53332.25154528001 2025-10-28,20:56:10.000,301,11095339,5565,0,1761684969,13129.843148579988,30830.803072259994,53332.33539072 2025-10-28,20:56:11.000,301,11095322,5245,0,1761684970,13129.775785479993,30369.367022460006,53332.37032632001 2025-10-28,20:56:12.000,301,11095330,5125,0,1761684971,13129.654531899992,31291.696339050002,53332.41224904 2025-10-28,20:56:13.000,301,11095286,4925,0,1761684972,13129.580432490002,29446.544266769997,53332.4332104 2025-10-28,20:56:14.000,301,11095304,5085,0,1761684973,13129.486124149997,27601.371047099994,53332.4332104 2025-10-28,20:56:15.000,301,11095333,5405,0,1761684974,13129.432233669992,29446.269350700008,53332.48910736001 2025-10-28,20:56:16.000,301,11095347,5925,0,1761684975,13129.331189019991,30829.92898014,53332.54500432 2025-10-28,20:56:17.000,301,11095366,5005,0,1761684976,13129.25035329999,29907.352944,53332.55199144 2025-10-28,20:56:18.000,301,11095344,5044,0,1761684977,13129.08868185999,29907.388189649995,53332.565965680005 2025-10-28,20:56:19.000,301,11095371,5525,0,1761684978,13128.95395566,29446.04377854,53332.58692704001 2025-10-28,20:56:20.000,301,11095369,5405,0,1761684979,13128.873119939999,28984.74166221,53332.58692704001 2025-10-28,20:56:21.000,301,11095302,5005,0,1761684980,13128.758602669994,26217.210929430003,53332.62186264 2025-10-28,20:56:22.000,301,11095202,5125,0,1761684981,13128.630612779998,31290.92798388,53332.663785360004 2025-10-28,20:56:23.000,301,11095308,5165,0,1761684982,13128.529568129998,31290.91388562,53332.62186264 2025-10-28,20:56:24.000,301,11095341,5325,0,1761684983,13128.468941339997,31290.91388562,53332.64981112 2025-10-28,20:56:25.000,301,11095355,5725,0,1761684984,13128.408314549997,27600.722527139995,53332.67775960001 2025-10-28,20:56:26.000,301,11095321,5884,0,1761684985,13128.233170489992,29445.634929000007,53332.64981112 2025-10-28,20:56:27.000,301,11095325,5525,0,1761684986,13128.165807389996,29906.824259250003,53332.67775960001 2025-10-28,20:56:28.000,301,11095314,5005,0,1761684987,13128.01087225999,30829.181772359996,53332.72666944001 2025-10-28,20:56:29.000,301,11095346,4965,0,1761684988,13127.983927019995,26677.836329280006,53332.78955352 2025-10-28,20:56:30.000,301,11095298,5405,0,1761684989,13127.923300229995,33135.24120968999,53332.71968232 2025-10-28,20:56:31.000,301,11095365,5565,0,1761684990,13127.79531034,28522.607748540002,53332.796540639996 2025-10-28,20:56:32.000,301,11095336,5205,0,1761684991,13127.68752937999,30367.50605214,53332.77557928001 2025-10-28,20:56:33.000,301,11095335,6005,0,1761684992,13127.60669365999,33134.87465493,53332.75461792001 2025-10-28,20:56:34.000,301,11095344,5445,0,1761684993,13127.62690258999,29905.992461910006,53332.85942472 2025-10-28,20:56:35.000,301,11095348,5325,0,1761684994,13127.559539489994,30828.378171539996,53332.817502 2025-10-28,20:56:36.000,301,11095318,5605,0,1761684995,13127.525857939989,29444.514117330007,53332.76859216 2025-10-28,20:56:37.000,301,11095336,5325,0,1761684996,13127.485440079989,28060.720554419997,53332.82448912001 2025-10-28,20:56:38.000,301,11095341,5884,0,1761684997,13127.411340669998,29905.618858019996,53332.852437600006 2025-10-28,20:56:39.000,301,11095361,5805,0,1761684998,13127.397868049993,29905.484924549994,53332.83846336 2025-10-28,20:56:40.000,301,11095344,5605,0,1761684999,13127.377659119993,25292.964249480006,53332.8873732 2025-10-28,20:56:41.000,301,11095312,5365,0,1761685000,13127.364186499988,29905.25230326,53332.87339896001 2025-10-28,20:56:42.000,301,11095339,5925,0,1761685001,13127.276614469993,30366.441633509996,53332.964231519996 2025-10-28,20:56:43.000,301,11095401,5884,0,1761685002,13127.236196609992,27137.61583353,53332.950257280005 2025-10-28,20:56:44.000,301,11095360,5285,0,1761685003,13127.155360889992,26676.356011979995,53332.97121864001 2025-10-28,20:56:45.000,301,11095353,6005,0,1761685004,13127.148624579997,31749.96732948,53333.01314136001 2025-10-28,20:56:47.000,301,11095370,5405,0,1761685006,13127.168833509997,28059.938100989995,53333.05506408 2025-10-28,20:56:48.000,301,11095344,5445,0,1761685007,13127.182306130002,28982.33085975,53333.01314136001 2025-10-28,20:56:49.000,301,11095362,5245,0,1761685008,13127.236196609992,29443.541337389994,53333.12493528 2025-10-28,20:56:50.000,301,11095394,5405,0,1761685009,13127.269878159997,33133.3872885,53333.166858000004 2025-10-28,20:56:51.000,301,11095429,5925,0,1761685010,13127.263141850002,34978.349034269995,53333.187819360006 2025-10-28,20:56:52.000,301,11095376,5245,0,1761685011,13127.303559710002,28059.71252883,53333.18083224001 2025-10-28,20:56:53.000,301,11095379,5725,0,1761685012,13127.350713879998,32210.895841920006,53333.15288376 2025-10-28,20:56:54.000,301,11095374,4965,0,1761685013,13127.343977570003,28521.03579255,53333.15288376 2025-10-28,20:56:55.000,301,11095377,5765,0,1761685014,13127.357450189993,28982.359056269997,53333.187819360006 2025-10-28,20:56:56.000,301,11095370,5245,0,1761685015,13127.384395429988,31288.622918370005,53333.29262616 2025-10-28,20:56:57.000,301,11095353,5605,0,1761685016,13127.343977570003,28521.289561230005,53333.31358752 2025-10-28,20:56:58.000,301,11095358,5125,0,1761685017,13127.296823399993,34517.526258779995,53333.299613279996 2025-10-28,20:56:59.000,301,11095358,5325,0,1761685018,13127.276614469993,28521.430543830007,53333.30660040001 2025-10-28,20:57:00.000,301,11095346,5085,0,1761685019,13127.317032329993,27137.834356559993,53333.341536 2025-10-28,20:57:01.000,301,11095340,4925,0,1761685020,13127.377659119993,34978.990505099995,53333.404420080005 2025-10-28,20:57:02.000,301,11095356,5285,0,1761685021,13127.404604359988,27599.05188333,53333.41839432 2025-10-28,20:57:03.000,301,11095395,5684,0,1761685022,13127.438285909993,28982.80315146,53333.39044584 2025-10-28,20:57:04.000,301,11095376,5005,0,1761685023,13127.458494839993,31289.059964429995,53333.4812784 2025-10-28,20:57:05.000,301,11095388,5044,0,1761685024,13127.424813289988,28060.396294439997,53333.50922688 2025-10-28,20:57:06.000,301,11095369,5525,0,1761685025,13127.424813289988,30827.905879829996,53333.49525264001 2025-10-28,20:57:07.000,301,11095399,5845,0,1761685026,13127.391131739998,28521.726607289995,53333.5511496 2025-10-28,20:57:08.000,301,11095379,5485,0,1761685027,13127.397868049993,33134.24023323,53333.54416248001 2025-10-28,20:57:09.000,301,11095351,5605,0,1761685028,13127.384395429988,31289.32078224,53333.51621400001 2025-10-28,20:57:10.000,301,11095356,5245,0,1761685029,13127.411340669998,26676.983384549996,53333.49525264001 2025-10-28,20:57:11.000,301,11095372,5285,0,1761685030,13127.384395429988,30828.237188939995,53333.51621400001 2025-10-28,20:57:12.000,301,11095247,5684,0,1761685031,13127.404604359988,27599.467782000007,53333.50922688 2025-10-28,20:57:13.000,301,11095367,5405,0,1761685032,13127.370922809998,30366.991465650004,53333.467304159996 2025-10-28,20:57:14.000,301,11095398,5165,0,1761685033,13127.357450189993,28060.643013990004,53333.47429128001 2025-10-28,20:57:15.000,301,11095342,5205,0,1761685034,13127.370922809998,30366.899826959998,53333.53717536 2025-10-28,20:57:16.000,301,11095336,5085,0,1761685035,13127.478703769993,34518.019697879994,53333.55813672 2025-10-28,20:57:17.000,301,11095321,5565,0,1761685036,13127.573012109999,30366.758844359996,53333.53018824 2025-10-28,20:57:18.000,301,11095364,5245,0,1761685037,13127.566275799989,28060.431540089994,53333.54416248001 2025-10-28,20:57:19.000,301,11095313,5565,0,1761685038,13127.552803179999,29905.336892820007,53333.60704656 2025-10-28,20:57:20.000,301,11095391,5605,0,1761685039,13127.586484729989,25754.16062886,53333.6559564 2025-10-28,20:57:21.000,301,11095315,5405,0,1761685040,13127.552803179999,29444.168709959995,53333.64896928 2025-10-28,20:57:22.000,301,11095371,5565,0,1761685041,13127.498912699994,26676.80010717,53333.64896928 2025-10-28,20:57:23.000,301,11095355,5605,0,1761685042,13127.471967459998,32211.819277949995,53333.621020800005 2025-10-28,20:57:24.000,301,11095375,5445,0,1761685043,13127.525857939989,29444.44362603,53333.53717536 2025-10-28,20:57:25.000,301,11095368,4965,0,1761685044,13127.566275799989,26215.765857780003,53333.56512384001 2025-10-28,20:57:26.000,301,11095407,5445,0,1761685045,13127.512385319998,28983.2824923,53333.61403368001 2025-10-28,20:57:27.000,301,11095351,5884,0,1761685046,13127.492176389998,26215.885692990007,53333.51621400001 2025-10-28,20:57:28.000,301,11095361,5925,0,1761685047,13127.519121629994,31289.63094396,53333.5511496 2025-10-28,20:57:29.000,301,11095350,5245,0,1761685048,13127.552803179999,27599.756796329995,53333.49525264001 2025-10-28,20:57:30.000,301,11095345,5805,0,1761685049,13127.599957349994,31289.79307395,53333.54416248001 2025-10-28,20:57:31.000,301,11095390,5405,0,1761685050,13127.633638899999,28061.01661788,53333.502239760004 2025-10-28,20:57:32.000,301,11095318,5525,0,1761685051,13127.660584139994,27599.806140240005,53333.4812784 2025-10-28,20:57:33.000,301,11095341,5925,0,1761685052,13127.660584139994,26677.342890180007,53333.54416248001 2025-10-28,20:57:34.000,301,11095339,5925,0,1761685053,13127.69426569,26216.238149490004,53333.49525264001 2025-10-28,20:57:35.000,301,11095339,5805,0,1761685054,13127.69426569,28983.853471830007,53333.48826552 2025-10-28,20:57:36.000,301,11095176,5365,0,1761685055,13127.721210929994,24371.40328806,53333.43935568 2025-10-28,20:57:38.000,301,11095351,5925,0,1761685057,13127.76836509999,31290.392250000004,53333.46031704 2025-10-28,20:57:39.000,301,11095403,5884,0,1761685058,13127.8357282,27139.21598604,53333.37647160001 2025-10-28,20:57:40.000,301,11095408,5125,0,1761685059,13127.882882369995,28984.276419629998,53333.404420080005 2025-10-28,20:57:41.000,301,11095356,5645,0,1761685060,13127.85593713,27139.406312549996,53333.36249736 2025-10-28,20:57:42.000,301,11095369,5845,0,1761685061,13127.903091299995,31752.011577180005,53333.355510240006 2025-10-28,20:57:43.000,301,11095383,6045,0,1761685062,13127.903091299995,28984.501991790006,53333.285639040005 2025-10-28,20:57:44.000,301,11095384,5445,0,1761685063,13127.963718089995,28062.031692599994,53333.27865192001 2025-10-28,20:57:45.000,301,11095333,5765,0,1761685064,13127.99739964,30829.62586755,53333.285639040005 2025-10-28,20:57:46.000,301,11095346,5285,0,1761685065,13128.01760857,32674.728595919994,53333.36948448 2025-10-28,20:57:47.000,301,11095339,5884,0,1761685066,13128.044553809996,28984.71346569,53333.32057464 2025-10-28,20:57:48.000,301,11095357,6084,0,1761685067,13128.03108118999,29446.05082767,53333.236729200005 2025-10-28,20:57:49.000,301,11095354,5525,0,1761685068,13128.03108118999,33597.45971292,53333.22275496 2025-10-28,20:57:50.000,301,11095213,5925,0,1761685069,13127.97045439999,28523.700363690004,53333.27865192001 2025-10-28,20:57:51.000,301,11095216,5405,0,1761685070,13127.97719071,32675.052855899994,53333.22974208001 2025-10-28,20:57:52.000,301,11095356,5165,0,1761685071,13127.93003653999,28523.876591940003,53333.236729200005 2025-10-28,20:57:53.000,301,11095191,6005,0,1761685072,13127.903091299995,25756.388153940003,53333.15288376 2025-10-28,20:57:54.000,301,11095238,5485,0,1761685073,13127.90982760999,32675.29957545,53333.20878072001 2025-10-28,20:57:55.000,301,11095214,5285,0,1761685074,13127.86940974999,30830.42946837,53333.18083224001 2025-10-28,20:57:56.000,301,11095234,4925,0,1761685075,13127.86940974999,27140.400239880008,53333.131922399996 2025-10-28,20:57:57.000,301,11095358,5365,0,1761685076,13127.82899188999,27601.723503600006,53333.12493528 2025-10-28,20:57:59.000,301,11095376,5285,0,1761685078,13127.72794723999,30830.556352710002,53333.10397392 2025-10-28,20:58:00.000,301,11095397,5565,0,1761685079,13127.741419859994,29446.720495019996,53333.08999968001 2025-10-28,20:58:01.000,301,11095367,5684,0,1761685080,13127.76836509999,24834.12932865,53333.10397392 2025-10-28,20:58:02.000,301,11095338,5205,0,1761685081,13127.721210929994,31752.963209730005,53333.03410272 2025-10-28,20:58:03.000,301,11095329,5565,0,1761685082,13127.653847829999,26217.781908959994,53333.00615424 2025-10-28,20:58:04.000,301,11095350,5205,0,1761685083,13127.552803179999,30830.330780549994,53332.97820576 2025-10-28,20:58:05.000,301,11095387,5525,0,1761685084,13127.505649009989,31752.829276260003,53332.950257280005 2025-10-28,20:58:06.000,301,11095231,5245,0,1761685085,13127.451758529998,26678.999435730002,53332.98519288 2025-10-28,20:58:07.000,301,11095234,5005,0,1761685086,13127.418076979993,27601.540226220008,53332.950257280005 2025-10-28,20:58:08.000,301,11095384,5165,0,1761685087,13127.418076979993,24372.770819280006,53332.852437600006 2025-10-28,20:58:10.000,301,11095367,5925,0,1761685089,13127.357450189993,31291.661093400005,53332.84545048001 2025-10-28,20:58:11.000,301,11095370,5044,0,1761685090,13127.337241259993,28524.102164099997,53332.817502 2025-10-28,20:58:12.000,301,11095368,5365,0,1761685091,13127.350713879998,28062.77185125,53332.78955352 2025-10-28,20:58:13.000,301,11095352,5085,0,1761685092,13127.317032329993,27140.245159020007,53332.70570808001 2025-10-28,20:58:14.000,301,11095368,4965,0,1761685093,13127.330504949998,28985.150511750006,53332.70570808001 2025-10-28,20:58:15.000,301,11095315,5445,0,1761685094,13127.296823399993,31752.681244530002,53332.67077248 2025-10-28,20:58:16.000,301,11095394,5165,0,1761685095,13127.215987679992,26217.535189410002,53332.64981112 2025-10-28,20:58:17.000,301,11095355,5525,0,1761685096,13127.195778749992,25756.317662639995,53332.69872096 2025-10-28,20:58:18.000,301,11095384,5085,0,1761685097,13127.121679340002,29907.606712680004,53332.64981112 2025-10-28,20:58:19.000,301,11095358,5085,0,1761685098,13127.087997789997,29907.529172249997,53332.628849759996 2025-10-28,20:58:20.000,301,11095375,5565,0,1761685099,13127.020634690001,28062.560377350004,53332.60788840001 2025-10-28,20:58:21.000,301,11095387,5405,0,1761685100,13127.007162069996,30368.908829010004,53332.60090128 2025-10-28,20:58:22.000,301,11095350,4965,0,1761685101,13126.966744209996,29907.620810940003,53332.45417176 2025-10-28,20:58:23.000,301,11095393,5405,0,1761685102,13126.912853729991,26217.591582449997,53332.565965680005 2025-10-28,20:58:24.000,301,11095372,4965,0,1761685103,13126.906117419996,28523.855444550005,53332.58692704001 2025-10-28,20:58:25.000,301,11095384,5005,0,1761685104,13126.85896325,30368.915878140004,53332.55897856001 2025-10-28,20:58:26.000,301,11095368,5044,0,1761685105,13126.83875432,28062.659065169995,53332.48910736001 2025-10-28,20:58:27.000,301,11095360,5165,0,1761685106,13126.784863839996,29907.64195833,53332.46814600001 2025-10-28,20:58:28.000,301,11095400,5165,0,1761685107,13126.73097335999,37287.742710089995,53332.5030816 2025-10-28,20:58:29.000,301,11095428,5285,0,1761685108,13126.67034656999,24372.573443639994,53332.51006872001 2025-10-28,20:58:30.000,301,11095423,5805,0,1761685109,13126.56930191999,29446.332792870002,53332.42622328 2025-10-28,20:58:31.000,301,11095341,5645,0,1761685110,13126.51541144,29907.51507399,53332.44019752001 2025-10-28,20:58:32.000,301,11095386,5285,0,1761685111,13126.47499358,30830.09111013,53332.40526192 2025-10-28,20:58:33.000,301,11095358,4845,0,1761685112,13126.394157859999,31291.294538639995,53332.37731344 2025-10-28,20:58:34.000,301,11095377,5565,0,1761685113,13126.373948929999,28985.002480020004,53332.349364960006 2025-10-28,20:58:35.000,301,11095358,5165,0,1761685114,13126.306585829989,33597.39627075,53332.33539072 2025-10-28,20:58:36.000,301,11095353,5605,0,1761685115,13126.252695349998,28062.27841215,53332.328403600004 2025-10-28,20:58:37.000,301,11095330,4925,0,1761685116,13126.144914389988,31752.138461519993,53332.29346800001 2025-10-28,20:58:38.000,301,11095362,5125,0,1761685117,13126.077551289993,28061.947103040002,53332.29346800001 2025-10-28,20:58:39.000,301,11095351,5725,0,1761685118,13125.963034020002,28984.368058320004,53332.29346800001 2025-10-28,20:58:40.000,301,11095381,6084,0,1761685119,13125.895670919992,33135.551371409994,53332.20962256 2025-10-28,20:58:41.000,301,11095405,5765,0,1761685120,13125.828307819997,25755.542258340007,53332.25154528001 2025-10-28,20:58:42.000,301,11095369,5325,0,1761685121,13125.794626269992,27139.20893691,53332.25154528001 2025-10-28,20:58:43.000,301,11095360,5285,0,1761685122,13125.740735790001,34980.39328197,53332.230583920005 2025-10-28,20:58:44.000,301,11095368,5205,0,1761685123,13125.713790549991,27139.138445610006,53332.17468696001 2025-10-28,20:58:45.000,301,11095376,5485,0,1761685124,13125.707054239996,28061.524155239997,53332.19564832 2025-10-28,20:58:46.000,301,11095417,5805,0,1761685125,13125.653163759991,27600.20089152,53332.160712720004 2025-10-28,20:58:47.000,301,11095366,5245,0,1761685126,13125.646427449996,28061.397270899994,53332.19564832 2025-10-28,20:58:48.000,301,11095388,5205,0,1761685127,13125.61274589999,26216.322739049996,53332.14673848 2025-10-28,20:58:49.000,301,11095388,5365,0,1761685128,13125.57232803999,23910.129368249996,53332.17468696001 2025-10-28,20:58:50.000,301,11095348,5245,0,1761685129,13125.59253696999,31751.299615049997,53332.15372560001 2025-10-28,20:58:51.000,301,11095321,5805,0,1761685130,13125.61274589999,31290.025695239994,53332.13276424001 2025-10-28,20:58:52.000,301,11095380,5245,0,1761685131,13125.606009589996,34518.61887393,53332.09084152 2025-10-28,20:58:53.000,301,11095394,5405,0,1761685132,13125.680109,25293.626867700004,53332.04193168 2025-10-28,20:58:54.000,301,11095373,5805,0,1761685133,13125.707054239996,24832.233112679998,53332.06988016 2025-10-28,20:58:55.000,301,11095401,5845,0,1761685134,13125.740735790001,28522.086112920006,53332.06988016 2025-10-28,20:58:56.000,301,11095391,5965,0,1761685135,13125.808098889996,28983.29659056,53332.07686728 2025-10-28,20:58:57.000,301,11095289,5884,0,1761685136,13125.868725679997,31289.370126149995,53332.13276424001 2025-10-28,20:58:58.000,301,11095214,5085,0,1761685137,13125.929352469997,28521.761852940006,53332.13975136 2025-10-28,20:58:59.000,301,11095325,5805,0,1761685138,13125.996715569992,29905.477875419994,53332.14673848 2025-10-28,20:59:00.000,301,11095402,5405,0,1761685139,13126.057342359993,31289.15160312,53332.06988016 2025-10-28,20:59:01.000,301,11095412,5445,0,1761685140,13126.097760219993,26215.46979432,53332.13975136 2025-10-28,20:59:02.000,301,11095338,5365,0,1761685141,13126.232486419998,31289.17275051,53332.10481576001 2025-10-28,20:59:03.000,301,11095415,5684,0,1761685142,13126.333531069999,25292.929003829995,53332.160712720004 2025-10-28,20:59:04.000,301,11095330,5445,0,1761685143,13126.434575719999,32211.558460140004,53332.181674080006 2025-10-28,20:59:05.000,301,11095380,5525,0,1761685144,13126.542356679995,28982.767905810004,53332.22359680001 2025-10-28,20:59:06.000,301,11095415,6005,0,1761685145,13126.62992870999,29905.217057610003,53332.22359680001 2025-10-28,20:59:07.000,301,11095270,5365,0,1761685146,13126.724237049995,29443.907892150004,53332.20263544001 2025-10-28,20:59:08.000,301,11095343,5925,0,1761685147,13126.79160014999,30366.462780899994,53332.27250664001 2025-10-28,20:59:09.000,301,11095311,5805,0,1761685148,13126.885908489996,28521.465789480004,53332.349364960006 2025-10-28,20:59:10.000,301,11095400,5405,0,1761685149,13126.980216830001,27137.799110909997,53332.30045512001 2025-10-28,20:59:11.000,301,11095410,5565,0,1761685150,13127.061052550001,30827.757848099995,53332.37032632001 2025-10-28,20:59:12.000,301,11095408,5285,0,1761685151,13127.101470410002,29905.41443325,53332.32141648001 2025-10-28,20:59:13.000,301,11095429,5925,0,1761685152,13127.114943029992,28983.071018400005,53332.33539072 2025-10-28,20:59:14.000,301,11095342,5325,0,1761685153,13127.148624579997,31289.46176484,53332.39128768001 2025-10-28,20:59:15.000,301,11095345,5925,0,1761685154,13127.195778749992,31289.532256139995,53332.398274800005 2025-10-28,20:59:16.000,301,11095401,5485,0,1761685155,13127.263141850002,27138.363041310004,53332.461158879996 2025-10-28,20:59:17.000,301,11095375,5845,0,1761685156,13127.330504949998,26677.208956710005,53332.42622328 2025-10-28,20:59:18.000,301,11095421,5565,0,1761685157,13127.377659119993,26677.237153230002,53332.48212024 2025-10-28,20:59:19.000,301,11095413,5725,0,1761685158,13127.458494839993,30367.266381719994,53332.47513312 2025-10-28,20:59:20.000,301,11095332,5205,0,1761685159,13127.498912699994,31751.010600719994,53332.54500432 2025-10-28,20:59:21.000,301,11095408,4685,0,1761685160,13127.573012109999,31289.736680910006,53332.63583688001 2025-10-28,20:59:22.000,301,11095378,4925,0,1761685161,13127.72794723999,25293.408344669995,53332.642824 2025-10-28,20:59:23.000,301,11095410,5085,0,1761685162,13127.761628789995,29444.563461240003,53332.614875520005 2025-10-28,20:59:24.000,301,11095325,5365,0,1761685163,13127.882882369995,27138.25730436,53332.67077248 2025-10-28,20:59:25.000,301,11095341,5565,0,1761685164,13128.01087225999,29444.337889079994,53332.64981112 2025-10-28,20:59:26.000,301,11095347,5525,0,1761685165,13128.07823536,30828.03276417,53332.72666944001 2025-10-28,20:59:27.000,301,11095375,5365,0,1761685166,13128.186016319996,28982.937084930003,53332.80352776001 2025-10-28,20:59:28.000,301,11095374,5085,0,1761685167,13128.266852039997,29444.25329952,53332.817502 2025-10-28,20:59:29.000,301,11095346,4965,0,1761685168,13128.374632999992,27137.989437419994,53332.85942472 2025-10-28,20:59:30.000,301,11095367,5565,0,1761685169,13128.489150269997,28982.930035800004,53332.90833456 2025-10-28,20:59:31.000,301,11095386,5125,0,1761685170,13128.563249680003,28982.930035800004,53332.98519288 2025-10-28,20:59:32.000,301,11095376,4885,0,1761685171,13128.657558019993,30366.70950045,53332.950257280005 2025-10-28,20:59:33.000,301,11095428,5005,0,1761685172,13128.711448499998,30366.815237400006,53333.020128480006 2025-10-28,20:59:34.000,301,11095371,5645,0,1761685173,13128.751866359999,30828.096206340007,53333.069038320005 2025-10-28,20:59:35.000,301,11095347,5925,0,1761685174,13128.792284219999,29444.44362603,53333.07602544 2025-10-28,20:59:36.000,301,11095343,5485,0,1761685175,13128.832702079999,26677.032728460006,53333.0271156 2025-10-28,20:59:37.000,301,11095403,5485,0,1761685176,13128.879856249994,30828.35702415,53333.15288376 2025-10-28,20:59:38.000,301,11095351,5565,0,1761685177,13128.879856249994,31289.65209135,53333.12493528 2025-10-28,20:59:39.000,301,11095385,5445,0,1761685178,13128.93374673,31751.017649849993,53333.117948160005 2025-10-28,20:59:40.000,301,11095302,5005,0,1761685179,13128.97416459,34057.26036456,53333.18083224001 2025-10-28,20:59:41.000,301,11095391,5485,0,1761685180,13128.98763720999,28061.136453090003,53333.22974208001 2025-10-28,20:59:42.000,301,11095351,5684,0,1761685181,13129.001109829995,26677.371086700005,53333.22275496 2025-10-28,20:59:43.000,301,11095357,5445,0,1761685182,13129.07520924,28983.670194449995,53333.27865192001 2025-10-28,20:59:44.000,301,11095374,4965,0,1761685183,13129.12909971999,31289.97635133,53333.31358752 2025-10-28,20:59:45.000,301,11095322,5005,0,1761685184,13129.182990199995,29906.21098494,53333.27865192001 2025-10-28,20:59:46.000,301,11095351,5605,0,1761685185,13129.23014436999,34979.956235909995,53333.341536 2025-10-28,20:59:47.000,301,11095344,5125,0,1761685186,13129.290771159991,28983.698390970007,53333.36948448 2025-10-28,20:59:48.000,301,11095411,5525,0,1761685187,13129.378343190001,27138.70844868,53333.39044584 2025-10-28,20:59:49.000,301,11095353,5565,0,1761685188,13129.452442599992,29906.267377979995,53333.36249736 2025-10-28,20:59:50.000,301,11095371,5805,0,1761685189,13129.492860459992,29906.189837550002,53333.42538144001 2025-10-28,20:59:51.000,301,11095366,4925,0,1761685190,13129.506333079997,31751.193878100006,53333.41839432 2025-10-28,20:59:52.000,301,11095392,5125,0,1761685191,13129.553487249992,28522.45971681,53333.41839432 2025-10-28,20:59:53.000,301,11095378,5245,0,1761685192,13129.560223560002,28983.747734880002,53333.50922688 2025-10-28,20:59:54.000,301,11095403,5485,0,1761685193,13129.546750939997,25293.767850300006,53333.48826552 2025-10-28,20:59:55.000,301,11095371,5605,0,1761685194,13129.566959869997,32212.531240080003,53333.46031704 2025-10-28,20:59:56.000,301,11095379,5525,0,1761685195,13129.540014630002,28983.839373569994,53333.44634280001 2025-10-28,20:59:57.000,301,11095401,5485,0,1761685196,13129.600641420002,28061.425467420006,53333.48826552 2025-10-28,20:59:58.000,301,11095326,5325,0,1761685197,13129.566959869997,25755.274391400002,53333.404420080005 2025-10-28,20:59:59.000,301,11095234,5205,0,1761685198,13129.641059280002,31290.28651305,53333.46031704 2025-10-28,21:00:01.000,301,11095369,5765,0,1761685200,13129.735367619993,28522.95315591,53333.44634280001 2025-10-28,21:00:02.000,301,11095335,5605,0,1761685201,13129.769049169998,27600.546298889996,53333.502239760004 2025-10-28,21:00:03.000,301,11095354,5005,0,1761685202,13129.748840239998,25755.718486590005,53333.47429128001 2025-10-28,21:00:04.000,301,11095350,5085,0,1761685203,13129.782521790003,30829.710457110006,53333.502239760004 2025-10-28,21:00:05.000,301,11095413,5765,0,1761685204,13129.816203339993,30829.9430784,53333.48826552 2025-10-28,21:00:06.000,301,11095331,5845,0,1761685205,13129.863357509988,22988.75168421,53333.50922688 2025-10-28,21:00:07.000,301,11095350,5485,0,1761685206,13129.870093819998,31752.772883219994,53333.50922688 2025-10-28,21:00:08.000,301,11095349,5965,0,1761685207,13129.937456919994,30369.09915552,53333.44634280001 2025-10-28,21:00:09.000,301,11095362,5485,0,1761685208,13130.031765259999,28062.94103037,53333.48826552 2025-10-28,21:00:10.000,301,11095365,5805,0,1761685209,13130.072183119999,27601.737601860004,53333.5511496 2025-10-28,21:00:11.000,301,11095405,5965,0,1761685210,13130.159755149994,27601.758749250002,53333.467304159996 2025-10-28,21:00:12.000,301,11095378,5445,0,1761685211,13130.24732717999,28985.587557809995,53333.51621400001 2025-10-28,21:00:13.000,301,11095400,5485,0,1761685212,13130.22711824999,29908.050807870008,53333.55813672 2025-10-28,21:00:14.000,301,11095379,6045,0,1761685213,13130.27427242,28524.334785390005,53333.502239760004 2025-10-28,21:00:15.000,301,11095388,5684,0,1761685214,13130.260799799995,38671.99446645001,53333.53018824 2025-10-28,21:00:16.000,301,11095331,5845,0,1761685215,13130.281008729995,30369.303580289998,53333.5511496 2025-10-28,21:00:17.000,301,11095338,5485,0,1761685216,13130.24732717999,29908.064906130006,53333.5860852 2025-10-28,21:00:18.000,301,11095263,5765,0,1761685217,13130.25406349,25756.74765957,53333.54416248001 2025-10-28,21:00:19.000,301,11095273,5884,0,1761685218,13130.179964079995,24372.876556229996,53333.5511496 2025-10-28,21:00:20.000,301,11095361,6005,0,1761685219,13130.11260098,28985.510017380002,53333.572110960005 2025-10-28,21:00:21.000,301,11095398,5485,0,1761685220,13130.025028949989,25756.782905219996,53333.5860852 2025-10-28,21:00:22.000,301,11095383,5765,0,1761685221,13129.923984299989,28524.348883650004,53333.5511496 2025-10-28,21:00:23.000,301,11095389,5965,0,1761685222,13129.843148579988,28985.721491279997,53333.60704656 2025-10-28,21:00:24.000,301,11095320,5085,0,1761685223,13129.661268210002,32214.63188082,53333.47429128001 2025-10-28,21:00:25.000,301,11095394,5325,0,1761685224,13129.486124149997,28524.72248754,53333.48826552 2025-10-28,21:00:26.000,301,11095364,5605,0,1761685225,13129.405288429996,32215.026632099994,53333.49525264001 2025-10-28,21:00:27.000,301,11095399,5925,0,1761685226,13129.284034849996,29447.552292360007,53333.48826552 2025-10-28,21:00:28.000,301,11095394,5285,0,1761685227,13129.15604496,32676.58956624,53333.42538144001 2025-10-28,21:00:29.000,301,11095390,5405,0,1761685228,13129.12909971999,30370.318655010007,53333.36948448 2025-10-28,21:00:30.000,301,11095267,5684,0,1761685229,13129.02805506999,28064.111185949994,53333.36948448 2025-10-28,21:00:31.000,301,11095214,5525,0,1761685230,13128.879856249994,29909.213914320004,53333.334548880004 2025-10-28,21:00:32.000,301,11095272,5365,0,1761685231,13128.812493149999,28986.701320349996,53333.36249736 2025-10-28,21:00:33.000,301,11095349,5765,0,1761685232,13128.745130049989,28064.167578990004,53333.26467768 2025-10-28,21:00:34.000,301,11095381,6084,0,1761685233,13128.650821709998,23912.723448090008,53333.22275496 2025-10-28,21:00:35.000,301,11095431,5805,0,1761685234,13128.556513369993,29447.883601470006,53333.19480648 2025-10-28,21:00:36.000,301,11095381,5645,0,1761685235,13128.455468719992,34983.10719702,53333.187819360006 2025-10-28,21:00:37.000,301,11095372,5365,0,1761685236,13128.340951450002,30370.501932390005,53333.10397392 2025-10-28,21:00:38.000,301,11095414,5044,0,1761685237,13128.212961559992,31293.042722879996,53333.14589664 2025-10-28,21:00:39.000,301,11095369,5645,0,1761685238,13128.11865322,31293.106165050005,53333.10397392 2025-10-28,21:00:40.000,301,11095375,5645,0,1761685239,13128.004135949996,32676.963170129995,53333.11096104001 2025-10-28,21:00:41.000,301,11095317,5525,0,1761685240,13127.90982760999,28525.50494097,53333.0271156 2025-10-28,21:00:42.000,301,11095326,5085,0,1761685241,13127.802046649995,29909.319651269994,53332.93628304 2025-10-28,21:00:43.000,301,11095373,5525,0,1761685242,13127.73468355,32215.498923809995,53332.8873732 2025-10-28,21:00:44.000,301,11095354,5245,0,1761685243,13127.68752937999,27602.851364400005,53332.81051488 2025-10-28,21:00:45.000,301,11095364,5085,0,1761685244,13127.579748419994,32215.364990340007,53332.84545048001 2025-10-28,21:00:46.000,301,11095384,5044,0,1761685245,13127.498912699994,32215.188762089994,53332.782566400005 2025-10-28,21:00:47.000,301,11095335,5525,0,1761685246,13127.438285909993,33137.687257800004,53332.7476308 2025-10-28,21:00:48.000,301,11095360,5125,0,1761685247,13127.343977570003,27602.400220080002,53332.71968232 2025-10-28,21:00:49.000,301,11095344,5085,0,1761685248,13127.330504949998,26218.606657170007,53332.67775960001 2025-10-28,21:00:50.000,301,11095324,5085,0,1761685249,13127.249669229997,25295.988326249993,53332.55897856001 2025-10-28,21:00:51.000,301,11095382,5165,0,1761685250,13127.175569819992,24834.62276775,53332.614875520005 2025-10-28,21:00:52.000,301,11095383,5565,0,1761685251,13127.087997789997,30369.663085919994,53332.5729528 2025-10-28,21:00:53.000,301,11095343,5725,0,1761685252,13127.027370999996,30830.922907469998,53332.44019752001 2025-10-28,21:00:54.000,301,11095400,5205,0,1761685253,13126.973480519991,28063.300535999995,53332.461158879996 2025-10-28,21:00:55.000,301,11095382,5125,0,1761685254,13126.892644799991,27602.061861840004,53332.4332104 2025-10-28,21:00:56.000,301,11095344,5285,0,1761685255,13126.83201800999,32214.561389520008,53332.447184640005 2025-10-28,21:00:57.000,301,11095375,5485,0,1761685256,13126.704028119995,31292.069942939997,53332.38430056 2025-10-28,21:00:58.000,301,11095359,5405,0,1761685257,13126.542356679995,30369.529152450006,53332.398274800005 2025-10-28,21:00:59.000,301,11095400,5684,0,1761685258,13126.441312029994,28063.215946440003,53332.32141648001 2025-10-28,21:01:00.000,301,11095446,5245,0,1761685259,13126.306585829989,32675.736621510005,53332.27250664001 2025-10-28,21:01:02.000,301,11095393,5565,0,1761685261,13126.138178079993,27601.815142289997,53332.22359680001 2025-10-28,21:01:03.000,301,11095359,5565,0,1761685262,13126.010188189997,30830.676187920006,53332.12577712001 2025-10-28,21:01:04.000,301,11095407,5405,0,1761685263,13125.868725679997,32214.371063009996,53332.13276424001 2025-10-28,21:01:05.000,301,11095390,5005,0,1761685264,13125.733999479991,33136.883656980004,53332.111802880005 2025-10-28,21:01:06.000,301,11095412,5005,0,1761685265,13125.53191017999,25756.818150870007,53332.07686728 2025-10-28,21:01:07.000,301,11095364,5125,0,1761685266,13125.43760184,28524.37003104,53331.993021840004 2025-10-28,21:01:08.000,301,11095334,5165,0,1761685267,13125.41739291,34059.438545729994,53331.98603472001 2025-10-28,21:01:09.000,301,11095331,5605,0,1761685268,13125.363502429995,28062.91988298,53331.91616352001 2025-10-28,21:01:10.000,301,11095368,5005,0,1761685269,13125.302875639994,28524.08806584,53331.846292320006 2025-10-28,21:01:11.000,301,11095381,5565,0,1761685270,13125.242248849994,25295.191774560008,53331.85327944 2025-10-28,21:01:13.000,301,11095366,5125,0,1761685272,13125.053632169998,30830.069962740003,53331.81135672 2025-10-28,21:01:14.000,301,11095371,5365,0,1761685273,13124.905433350003,32675.038757639995,53331.76943400001 2025-10-28,21:01:15.000,301,11095409,5445,0,1761685274,13124.824597630002,25755.979304399996,53331.76244688 2025-10-28,21:01:16.000,301,11095367,5405,0,1761685275,13124.737025599992,35442.097198710006,53331.74148552 2025-10-28,21:01:17.000,301,11095208,4925,0,1761685276,13124.669662499997,33135.72055052999,53331.678601440006 2025-10-28,21:01:18.000,301,11095335,5445,0,1761685277,13124.588826779996,35441.737693079995,53331.58776888 2025-10-28,21:01:19.000,301,11095323,5525,0,1761685278,13124.555145229991,32674.065977699996,53331.64366584 2025-10-28,21:01:20.000,301,11095368,4925,0,1761685279,13124.454100579991,27600.095154569994,53331.594756 2025-10-28,21:01:21.000,301,11095381,5684,0,1761685280,13124.366528549996,28983.705440100006,53331.54584616 2025-10-28,21:01:22.000,301,11095340,5125,0,1761685281,13124.245274969995,26677.300595399996,53331.50392344001 2025-10-28,21:01:23.000,301,11095392,5645,0,1761685282,13124.144230319995,23909.650027409996,53331.44802648 2025-10-28,21:01:24.000,301,11095242,5044,0,1761685283,13124.04992197999,32211.9250149,53331.45501360001 2025-10-28,21:01:25.000,301,11095393,5405,0,1761685284,13123.96908625999,30366.765893489996,53331.47597496 2025-10-28,21:01:26.000,301,11095345,5445,0,1761685285,13123.847832679989,32672.853527340005,53331.44802648 2025-10-28,21:01:27.000,301,11095389,5565,0,1761685286,13123.766996959988,30366.519173940003,53331.44802648 2025-10-28,21:01:28.000,301,11095391,5605,0,1761685287,13123.713106479998,30827.666209410003,53331.38514240001 2025-10-28,21:01:29.000,301,11095348,5044,0,1761685288,13123.659215999993,28521.33185601,53331.41309088001 2025-10-28,21:01:30.000,301,11095238,5285,0,1761685289,13123.524489800002,32672.388284760003,53331.392129520005 2025-10-28,21:01:31.000,301,11095378,4925,0,1761685290,13123.416708839992,26676.13043982,53331.40610376 2025-10-28,21:01:32.000,301,11095411,5605,0,1761685291,13123.302191570001,24369.81018468,53331.441039360005 2025-10-28,21:01:33.000,301,11095368,5765,0,1761685292,13123.234828469991,28520.894809949998,53331.33623256001 2025-10-28,21:01:34.000,301,11095386,5365,0,1761685293,13123.147256439996,29443.351010879996,53331.35719392 2025-10-28,21:01:35.000,301,11095379,5725,0,1761685294,13123.03947548,28982.077091069994,53331.322258320004 2025-10-28,21:01:36.000,301,11095414,5325,0,1761685295,13122.95190344999,35900.671301730006,53331.30129696 2025-10-28,21:01:37.000,301,11095375,5725,0,1761685296,13122.884540349994,32210.761908450004,53331.3502068 2025-10-28,21:01:38.000,301,11095373,5845,0,1761685297,13122.79023200999,28982.00659977,53331.31527120001 2025-10-28,21:01:39.000,301,11095391,5925,0,1761685298,13122.729605219989,28520.746778219996,53331.273348480005 2025-10-28,21:01:40.000,301,11095375,5805,0,1761685299,13122.702659979994,26214.454719600006,53331.28732272001 2025-10-28,21:01:41.000,301,11095387,5725,0,1761685300,13122.662242119994,29443.061996549994,53331.322258320004 2025-10-28,21:01:42.000,301,11095373,5925,0,1761685301,13122.702659979994,27136.734692280006,53331.32924544 2025-10-28,21:01:43.000,301,11095373,5884,0,1761685302,13122.675714739999,27136.706495759994,53331.33623256001 2025-10-28,21:01:44.000,301,11095358,5405,0,1761685303,13122.675714739999,29442.787080480004,53331.32924544 2025-10-28,21:01:45.000,301,11095356,5405,0,1761685304,13122.642033189994,28981.492013280003,53331.343219680006 2025-10-28,21:01:46.000,301,11095364,5485,0,1761685305,13122.608351639989,29442.751834830007,53331.343219680006 2025-10-28,21:01:47.000,301,11095403,6005,0,1761685306,13122.581406399993,31287.671285820004,53331.35719392 2025-10-28,21:01:48.000,301,11095372,5405,0,1761685307,13122.581406399993,32210.1627324,53331.42706512 2025-10-28,21:01:49.000,301,11095405,5725,0,1761685308,13122.594879019998,32210.141585010002,53331.37815528 2025-10-28,21:01:50.000,301,11095414,5365,0,1761685309,13122.534252229998,30826.40441514,53331.441039360005 2025-10-28,21:01:51.000,301,11095369,5684,0,1761685310,13122.514043299998,27136.607807940003,53331.441039360005 2025-10-28,21:01:52.000,301,11095385,5884,0,1761685311,13122.567933779988,28520.366125200002,53331.46898784 2025-10-28,21:01:53.000,301,11095396,5684,0,1761685312,13122.520779609993,28059.162696690008,53331.48296208001 2025-10-28,21:01:54.000,301,11095398,5285,0,1761685313,13122.473625439998,30365.341969229994,53331.47597496 2025-10-28,21:01:55.000,301,11095376,5085,0,1761685314,13122.493834369998,29442.772982220005,53331.46898784 2025-10-28,21:01:56.000,301,11095445,5725,0,1761685315,13122.466889130003,24830.358044099994,53331.49693632 2025-10-28,21:01:57.000,301,11095401,5725,0,1761685316,13122.446680200002,26213.989477020004,53331.594756 2025-10-28,21:01:58.000,301,11095393,5725,0,1761685317,13122.460152819993,29442.547410059997,53331.56680752 2025-10-28,21:01:59.000,301,11095395,5884,0,1761685318,13122.412998649997,28981.238244599997,53331.56680752 2025-10-28,21:02:00.000,301,11095233,5925,0,1761685319,13122.419734959993,32670.97845876,53331.594756 2025-10-28,21:02:01.000,301,11095367,5525,0,1761685320,13122.392789719997,32209.82437416,53331.54584616 2025-10-28,21:02:02.000,301,11095417,5925,0,1761685321,13122.446680200002,29442.406427459995,53331.62969160001 2025-10-28,21:02:03.000,301,11095408,5165,0,1761685322,13122.419734959993,30826.037860380005,53331.63667872 2025-10-28,21:02:04.000,301,11095342,5405,0,1761685323,13122.473625439998,26213.665217040005,53331.70654992 2025-10-28,21:02:05.000,301,11095357,5965,0,1761685324,13122.493834369998,28519.858587840004,53331.69257568 2025-10-28,21:02:06.000,301,11095377,5845,0,1761685325,13122.426471270002,28058.641061069997,53331.78340824 2025-10-28,21:02:07.000,301,11095415,5765,0,1761685326,13122.372580789997,26213.749806599997,53331.74847264001 2025-10-28,21:02:08.000,301,11095346,5405,0,1761685327,13122.311953999997,29442.378230939998,53331.79039536001 2025-10-28,21:02:09.000,301,11095366,5605,0,1761685328,13122.224381970002,27136.361088389996,53331.81135672 2025-10-28,21:02:10.000,301,11095373,5525,0,1761685329,13122.069446839996,30365.11639707,53331.81834384001 2025-10-28,21:02:11.000,301,11095440,5165,0,1761685330,13121.927984329996,28981.54135719,53331.8043696 2025-10-28,21:02:12.000,301,11095390,5605,0,1761685331,13121.87409384999,30365.334920099995,53331.85327944 2025-10-28,21:02:13.000,301,11095253,5565,0,1761685332,13121.77978551,24369.30969645,53331.86026656 2025-10-28,21:02:14.000,301,11095403,5765,0,1761685333,13121.71915872,29442.935112210005,53331.76943400001 2025-10-28,21:02:15.000,301,11095407,5565,0,1761685334,13121.61811407,29904.223130280006,53331.81834384001 2025-10-28,21:02:16.000,301,11095422,5285,0,1761685335,13121.517069419999,27136.79813445,53331.8043696 2025-10-28,21:02:17.000,301,11095405,5485,0,1761685336,13121.429497389989,29904.27952332,53331.8742408 2025-10-28,21:02:18.000,301,11095392,5085,0,1761685337,13121.362134289993,29443.033800029996,53331.83930520001 2025-10-28,21:02:19.000,301,11095357,5525,0,1761685338,13121.281298569993,28059.296630159995,53331.83231808 2025-10-28,21:02:20.000,301,11095356,4885,0,1761685339,13121.267825950003,31287.988496670005,53331.78340824 2025-10-28,21:02:21.000,301,11095325,5725,0,1761685340,13121.261089639993,25291.864585200005,53331.83231808 2025-10-28,21:02:22.000,301,11095383,5485,0,1761685341,13121.240880709993,34977.81330039,53331.83231808 2025-10-28,21:02:23.000,301,11095258,5245,0,1761685342,13121.207199160002,30365.475902699996,53331.85327944 2025-10-28,21:02:24.000,301,11095275,5445,0,1761685343,13121.186990230002,31749.206023439998,53331.83231808 2025-10-28,21:02:25.000,301,11095367,5325,0,1761685344,13121.180253919993,30365.546394000005,53331.88821504001 2025-10-28,21:02:26.000,301,11095400,5365,0,1761685345,13121.133099749997,28981.907911949995,53331.83231808 2025-10-28,21:02:27.000,301,11095336,5085,0,1761685346,13121.112890819997,28981.950206730005,53331.88122792 2025-10-28,21:02:28.000,301,11095218,5005,0,1761685347,13121.133099749997,33133.2463059,53331.90218928 2025-10-28,21:02:29.000,301,11095233,5565,0,1761685348,13121.153308679997,31749.586676460007,53331.85327944 2025-10-28,21:02:30.000,301,11095236,4925,0,1761685349,13121.112890819997,28059.783020129995,53331.88122792 2025-10-28,21:02:31.000,301,11095209,5605,0,1761685350,13121.193726539997,30366.053931360002,53331.81834384001 2025-10-28,21:02:32.000,301,11095240,5085,0,1761685351,13121.234144399998,29443.724614770006,53331.90218928 2025-10-28,21:02:33.000,301,11095382,5205,0,1761685352,13121.261089639993,24370.09214988,53331.91616352001 2025-10-28,21:02:34.000,301,11095347,5525,0,1761685353,13121.314980119998,33594.971370030005,53331.86725368001 2025-10-28,21:02:35.000,301,11095400,5044,0,1761685354,13121.389079529989,29905.188861090006,53331.8742408 2025-10-28,21:02:36.000,301,11095366,5245,0,1761685355,13121.469915249989,30366.519173940003,53331.944112000005 2025-10-28,21:02:37.000,301,11095398,5205,0,1761685356,13121.57095989999,24831.640985759994,53331.9091764 2025-10-28,21:02:38.000,301,11095375,5605,0,1761685357,13121.61137775999,34517.82232224,53331.90218928 2025-10-28,21:02:39.000,301,11095319,5525,0,1761685358,13121.705686099995,25293.126379470006,53331.96507336001 2025-10-28,21:02:40.000,301,11095426,4925,0,1761685359,13121.847148609995,31289.433568320004,53331.98603472001 2025-10-28,21:02:41.000,301,11095396,5085,0,1761685360,13121.97513849999,30367.012613040002,53331.9790476 2025-10-28,21:02:42.000,301,11095336,5125,0,1761685361,13122.076183149991,28983.310688819998,53331.97206048 2025-10-28,21:02:44.000,301,11095361,5805,0,1761685363,13122.332162929997,30367.090153469995,53331.96507336001 2025-10-28,21:02:45.000,301,11095378,5044,0,1761685364,13122.406262340002,30367.132448250006,53332.03494456001 2025-10-28,21:02:46.000,301,11095342,4925,0,1761685365,13122.433207579998,28060.910880929994,53331.97206048 2025-10-28,21:02:47.000,301,11095393,5645,0,1761685366,13122.493834369998,36824.530279529994,53331.993021840004 2025-10-28,21:02:48.000,301,11095406,5005,0,1761685367,13122.534252229998,31750.813225079997,53332.03494456001 2025-10-28,21:02:49.000,301,11095387,5725,0,1761685368,13122.594879019998,24370.790013749996,53332.00000896 2025-10-28,21:02:50.000,301,11095355,5405,0,1761685369,13122.675714739999,29444.344938209993,53332.03494456001 2025-10-28,21:02:51.000,301,11095402,5125,0,1761685370,13122.783495699994,27137.989437419994,53332.0489188 2025-10-28,21:02:52.000,301,11095367,5485,0,1761685371,13122.83064986999,30827.87063418,53332.03494456001 2025-10-28,21:02:53.000,301,11095382,5205,0,1761685372,13122.89127665999,28060.325803140004,53332.11879 2025-10-28,21:02:54.000,301,11095391,5725,0,1761685373,13122.9182219,31288.982424,53332.10481576001 2025-10-28,21:02:55.000,301,11095366,5005,0,1761685374,13122.97884869,29905.336892820007,53332.12577712001 2025-10-28,21:02:56.000,301,11095331,5525,0,1761685375,13123.086629649995,31750.15060686,53332.16769984 2025-10-28,21:02:57.000,301,11095375,5485,0,1761685376,13123.13378381999,26676.46174893,53332.13975136 2025-10-28,21:02:58.000,301,11095366,4885,0,1761685377,13123.228092159996,31749.97437861,53332.15372560001 2025-10-28,21:02:59.000,301,11095375,5525,0,1761685378,13123.288718949996,32211.206003640007,53332.181674080006 2025-10-28,21:03:00.000,301,11095386,5085,0,1761685379,13123.281982640001,32211.255347550003,53332.1886612 2025-10-28,21:03:01.000,301,11095377,5565,0,1761685380,13123.349345739996,27137.60173527,53332.16769984 2025-10-28,21:03:02.000,301,11095354,5405,0,1761685381,13123.288718949996,33594.99251742,53332.17468696001 2025-10-28,21:03:03.000,301,11095429,5405,0,1761685382,13123.376290979992,28982.577579300007,53332.20263544001 2025-10-28,21:03:05.000,301,11095403,5645,0,1761685384,13123.443654080002,28982.676267119998,53332.160712720004 2025-10-28,21:03:06.000,301,11095361,5805,0,1761685385,13123.497544559992,27598.974342899994,53332.20962256 2025-10-28,21:03:07.000,301,11095362,5325,0,1761685386,13123.571643969997,27599.037785070002,53332.20962256 2025-10-28,21:03:08.000,301,11095426,5165,0,1761685387,13123.585116590002,27137.813209169995,53332.160712720004 2025-10-28,21:03:09.000,301,11095384,5245,0,1761685388,13123.571643969997,30827.771946359993,53332.26551952 2025-10-28,21:03:10.000,301,11095366,5365,0,1761685389,13123.612061829997,26215.357008239997,53332.24455816 2025-10-28,21:03:11.000,301,11095360,5325,0,1761685390,13123.659215999993,31288.975374870002,53332.20962256 2025-10-28,21:03:12.000,301,11095419,5884,0,1761685391,13123.814151129998,27137.75681613,53332.19564832 2025-10-28,21:03:13.000,301,11095344,5205,0,1761685392,13123.888250539989,30366.462780899994,53332.230583920005 2025-10-28,21:03:14.000,301,11095364,5445,0,1761685393,13123.928668399989,34056.33692853,53332.29346800001 2025-10-28,21:03:15.000,301,11095392,5684,0,1761685394,13123.975822569999,28060.079083589997,53332.29346800001 2025-10-28,21:03:16.000,301,11095428,5485,0,1761685395,13124.103812459995,32672.42353041,53332.29346800001 2025-10-28,21:03:17.000,301,11095393,5765,0,1761685396,13124.124021389995,27598.720574220002,53332.34237784001 2025-10-28,21:03:18.000,301,11095385,5884,0,1761685397,13124.23180234999,27598.57254249,53332.31442936 2025-10-28,21:03:19.000,301,11095358,5605,0,1761685398,13124.326110689995,30365.969341799995,53332.349364960006 2025-10-28,21:03:20.000,301,11095391,5925,0,1761685399,13124.31937438,33133.37319024,53332.30045512001 2025-10-28,21:03:21.000,301,11095378,5325,0,1761685400,13124.31937438,28059.74072535,53332.29346800001 2025-10-28,21:03:22.000,301,11095402,5445,0,1761685401,13124.386737479996,26214.743733929994,53332.29346800001 2025-10-28,21:03:23.000,301,11095368,5605,0,1761685402,13124.427155339996,26675.897818530007,53332.30744224 2025-10-28,21:03:24.000,301,11095377,5684,0,1761685403,13124.494518439991,28982.00659977,53332.328403600004 2025-10-28,21:03:25.000,301,11095367,5845,0,1761685404,13124.561881540001,30365.722622250003,53332.33539072 2025-10-28,21:03:26.000,301,11095391,5725,0,1761685405,13124.528199989996,28982.0136489,53332.349364960006 2025-10-28,21:03:27.000,301,11095377,5725,0,1761685406,13124.541672610001,33133.21810938,53332.328403600004 2025-10-28,21:03:28.000,301,11095409,5845,0,1761685407,13124.602299400001,29904.589685040002,53332.30045512001 2025-10-28,21:03:29.000,301,11095381,5645,0,1761685408,13124.588826779996,32672.085172170002,53332.30045512001 2025-10-28,21:03:30.000,301,11095438,5005,0,1761685409,13124.555145229991,27598.354019460006,53332.29346800001 2025-10-28,21:03:31.000,301,11095404,5445,0,1761685410,13124.521463680001,26676.010604609997,53332.31442936 2025-10-28,21:03:32.000,301,11095345,5925,0,1761685411,13124.494518439991,30827.20096683,53332.22359680001 2025-10-28,21:03:33.000,301,11095368,5445,0,1761685412,13124.507991059996,29904.681323729994,53332.20263544001 2025-10-28,21:03:34.000,301,11095398,5245,0,1761685413,13124.46083689,28520.944153860008,53332.17468696001 2025-10-28,21:03:35.000,301,11095380,5325,0,1761685414,13124.46083689,26214.771930450006,53332.20962256 2025-10-28,21:03:36.000,301,11095416,5205,0,1761685415,13124.366528549996,29904.688372859993,53332.14673848 2025-10-28,21:03:37.000,301,11095443,5805,0,1761685416,13124.27222020999,30827.179819440003,53332.12577712001 2025-10-28,21:03:38.000,301,11095367,5605,0,1761685417,13124.285692829995,32672.162712599995,53332.17468696001 2025-10-28,21:03:39.000,301,11095397,5445,0,1761685418,13124.204857109995,26676.088145040005,53332.160712720004 2025-10-28,21:03:40.000,301,11095400,4965,0,1761685419,13124.25201127999,26214.884716529996,53332.15372560001 2025-10-28,21:03:41.000,301,11095423,5325,0,1761685420,13124.225066039995,25292.435564729996,53332.13276424001 2025-10-28,21:03:42.000,301,11095408,5005,0,1761685421,13124.204857109995,29904.906895890002,53332.160712720004 2025-10-28,21:03:43.000,301,11095366,4885,0,1761685422,13124.13075769999,29443.738713030005,53332.17468696001 2025-10-28,21:03:44.000,301,11095434,5325,0,1761685423,13124.07686722,28982.563481039993,53332.15372560001 2025-10-28,21:03:45.000,301,11095372,5325,0,1761685424,13123.996031499999,33133.789088909994,53332.05590592001 2025-10-28,21:03:46.000,301,11095386,5285,0,1761685425,13123.948877329989,29444.013629099994,53332.08385440001 2025-10-28,21:03:47.000,301,11095394,5205,0,1761685426,13123.888250539989,28060.403343569997,53332.06988016 2025-10-28,21:03:48.000,301,11095358,5245,0,1761685427,13123.827623749989,28060.459736610006,53332.013983200006 2025-10-28,21:03:49.000,301,11095381,5605,0,1761685428,13123.753524339998,27599.453683739994,53331.993021840004 2025-10-28,21:03:50.000,301,11095347,5525,0,1761685429,13123.665952310002,27599.651059380005,53331.97206048 2025-10-28,21:03:51.000,301,11095391,5405,0,1761685430,13123.605325520002,28522.332832469998,53331.97206048 2025-10-28,21:03:52.000,301,11095356,4805,0,1761685431,13123.558171349992,32673.593685989996,53331.9790476 2025-10-28,21:03:53.000,301,11095352,5205,0,1761685432,13123.450390389997,28983.663145319995,53331.86026656 2025-10-28,21:03:54.000,301,11095378,5165,0,1761685433,13123.396499909992,32212.383208350002,53331.78340824 2025-10-28,21:03:56.000,301,11095365,5525,0,1761685435,13123.15399274999,26216.11126515,53331.83231808 2025-10-28,21:03:57.000,301,11095365,5485,0,1761685436,13123.07989334,30828.49095762,53331.776421120005 2025-10-28,21:03:58.000,301,11095268,5005,0,1761685437,13122.965376069995,29906.006560170004,53331.74847264001 2025-10-28,21:03:59.000,301,11095359,5405,0,1761685438,13122.864331419994,27138.518122170004,53331.67161432001 2025-10-28,21:04:00.000,301,11095370,4925,0,1761685439,13122.74981414999,28983.550359240005,53331.72052416001 2025-10-28,21:04:01.000,301,11095366,4965,0,1761685440,13122.601615329993,22064.88565728,53331.68558856 2025-10-28,21:04:02.000,301,11095407,5725,0,1761685441,13122.554461159998,25293.619818570005,53331.67161432001 2025-10-28,21:04:03.000,301,11095432,5245,0,1761685442,13122.379317099992,28061.17874787,53331.62969160001 2025-10-28,21:04:04.000,301,11095411,5285,0,1761685443,13122.278272449992,27138.778939979995,53331.559820400005 2025-10-28,21:04:05.000,301,11095400,5125,0,1761685444,13122.190700419997,29445.07804773,53331.510910560006 2025-10-28,21:04:06.000,301,11095399,6005,0,1761685445,13122.143546250001,30828.96324933,53331.54584616 2025-10-28,21:04:07.000,301,11095403,5445,0,1761685446,13122.055974219991,27139.011561270003,53331.44802648 2025-10-28,21:04:08.000,301,11095412,5005,0,1761685447,13121.948193259996,32212.834352670005,53331.48296208001 2025-10-28,21:04:09.000,301,11095419,5525,0,1761685448,13121.826939679995,27139.166642130003,53331.42706512 2025-10-28,21:04:10.000,301,11095388,5044,0,1761685449,13121.77304919999,25294.275387660004,53331.38514240001 2025-10-28,21:04:11.000,301,11095422,5365,0,1761685450,13121.71242240999,22988.053820340006,53331.36418104001 2025-10-28,21:04:12.000,301,11095403,5525,0,1761685451,13121.61137775999,31751.90584023,53331.28732272001 2025-10-28,21:04:13.000,301,11095408,5125,0,1761685452,13121.537278349999,33596.91692991,53331.40610376 2025-10-28,21:04:14.000,301,11095391,5845,0,1761685453,13121.456442629998,31751.983380660007,53331.35719392 2025-10-28,21:04:15.000,301,11095243,5485,0,1761685454,13121.389079529989,28523.206924590006,53331.35719392 2025-10-28,21:04:16.000,301,11095414,5684,0,1761685455,13121.314980119998,28984.431500489998,53331.25238712 2025-10-28,21:04:17.000,301,11095379,5765,0,1761685456,13121.301507499993,26216.93601336,53331.32924544 2025-10-28,21:04:18.000,301,11095419,5925,0,1761685457,13121.247617020003,29445.641978130006,53331.224438640005 2025-10-28,21:04:19.000,301,11095386,5525,0,1761685458,13121.160044989992,30368.133424710002,53331.21745152001 2025-10-28,21:04:20.000,301,11095378,5285,0,1761685459,13121.133099749997,33596.95922469,53331.25937424 2025-10-28,21:04:21.000,301,11095248,5445,0,1761685460,13121.052264029997,29906.922947069994,53331.23841288 2025-10-28,21:04:22.000,301,11095382,5525,0,1761685461,13120.991637239997,27600.65908497,53331.154567440004 2025-10-28,21:04:23.000,301,11095400,5405,0,1761685462,13120.917537829991,26678.188785780003,53331.18251592 2025-10-28,21:04:24.000,301,11095397,5805,0,1761685463,13120.863647350001,30829.47078669,53331.175528800006 2025-10-28,21:04:25.000,301,11095378,5325,0,1761685464,13120.789547939996,29906.972290980004,53331.13360608 2025-10-28,21:04:26.000,301,11095399,5925,0,1761685465,13120.67503066999,29445.740665949997,53331.09168336 2025-10-28,21:04:27.000,301,11095478,5605,0,1761685466,13120.627876499995,26678.23108056,53331.04976064001 2025-10-28,21:04:28.000,301,11095407,5805,0,1761685467,13120.59419494999,29907.02163489,53331.070722 2025-10-28,21:04:29.000,301,11095410,5365,0,1761685468,13120.5605134,33597.07201077,53331.02879928001 2025-10-28,21:04:30.000,301,11095422,5285,0,1761685469,13120.466205059995,32674.52417115,53331.0357864 2025-10-28,21:04:31.000,301,11095372,5405,0,1761685470,13120.344951479994,29907.0004875,53330.9659152 2025-10-28,21:04:32.000,301,11095356,5245,0,1761685471,13120.291060999989,30829.548327120006,53330.90303112 2025-10-28,21:04:33.000,301,11095404,5445,0,1761685472,13120.183280039993,34058.32478318999,53331.007837920006 2025-10-28,21:04:34.000,301,11095318,5405,0,1761685473,13120.129389559988,27139.50500037,53330.94495384 2025-10-28,21:04:35.000,301,11095382,5805,0,1761685474,13120.008135980002,28062.031692599994,53330.91001824001 2025-10-28,21:04:36.000,301,11095404,5645,0,1761685475,13119.907091330002,30829.484884949998,53330.91001824001 2025-10-28,21:04:37.000,301,11095359,5965,0,1761685476,13119.880146089992,32674.446630720005,53330.840147040006 2025-10-28,21:04:38.000,301,11095446,5485,0,1761685477,13119.779101439992,31751.849447190005,53330.86110840001 2025-10-28,21:04:39.000,301,11095389,5765,0,1761685478,13119.711738339996,27139.279428210008,53330.80521144 2025-10-28,21:04:40.000,301,11095408,5365,0,1761685479,13119.58374845,29906.71147317,53330.79822432 2025-10-28,21:04:41.000,301,11095362,5445,0,1761685480,13119.50291273,27139.166642130003,53330.78425008001 2025-10-28,21:04:42.000,301,11095415,5925,0,1761685481,13119.388395459995,32212.947138749994,53330.70739176 2025-10-28,21:04:43.000,301,11095400,5125,0,1761685482,13119.32103236,26216.696342940006,53330.672456160006 2025-10-28,21:04:44.000,301,11095400,5285,0,1761685483,13119.2806145,31290.44864304,53330.70040464 2025-10-28,21:04:45.000,301,11095407,5925,0,1761685484,13119.226724019994,28061.566450020007,53330.74931448 2025-10-28,21:04:47.000,301,11095376,5485,0,1761685486,13119.105470439994,29445.176735550005,53330.64450768001 2025-10-28,21:04:48.000,301,11095348,5205,0,1761685487,13119.058316269999,23448.862497570008,53330.61655920001 2025-10-28,21:04:49.000,301,11095386,5125,0,1761685488,13118.957271619998,29445.014605560005,53330.56764936 2025-10-28,21:04:50.000,301,11095377,5605,0,1761685489,13118.849490660003,29444.979359909994,53330.54668800001 2025-10-28,21:04:51.000,301,11095383,5605,0,1761685490,13118.761918629993,29444.859524700005,53330.60957208 2025-10-28,21:04:52.000,301,11095410,5085,0,1761685491,13118.640665049992,25754.837345339998,53330.49079104 2025-10-28,21:04:53.000,301,11095418,5365,0,1761685492,13118.573301949997,26216.033724720008,53330.42790696001 2025-10-28,21:04:54.000,301,11095381,5445,0,1761685493,13118.499202539992,27599.658108510004,53330.4418812 2025-10-28,21:04:55.000,301,11095381,5605,0,1761685494,13118.357740029991,27138.3841887,53330.39297136 2025-10-28,21:04:56.000,301,11095426,5125,0,1761685495,13118.27690430999,28983.331836209996,53330.37899712001 2025-10-28,21:04:57.000,301,11095403,5684,0,1761685496,13118.15565072999,32673.24122949,53330.37899712001 2025-10-28,21:04:58.000,301,11095363,5605,0,1761685497,13118.05460607999,28983.261344910003,53330.37201 2025-10-28,21:04:59.000,301,11095434,5165,0,1761685498,13117.967034049994,27138.2432061,53330.22528048 2025-10-28,21:05:00.000,301,11095402,4965,0,1761685499,13117.839044159999,26676.976335419997,53330.27419032 2025-10-28,21:05:01.000,301,11095403,5485,0,1761685500,13117.711054269988,30828.117353730006,53330.24624184 2025-10-28,21:05:02.000,301,11095399,5565,0,1761685501,13117.603273309993,31289.3348805,53330.24624184 2025-10-28,21:05:03.000,301,11095259,5605,0,1761685502,13117.508964970002,28983.12036231,53330.23925472001 2025-10-28,21:05:04.000,301,11095230,5565,0,1761685503,13117.461810799992,25754.372102759997,53330.18335776 2025-10-28,21:05:05.000,301,11095414,5485,0,1761685504,13117.320348289992,26676.79305804,53330.16239640001 2025-10-28,21:05:06.000,301,11095403,5645,0,1761685505,13117.192358399996,28060.607768340007,53330.17637064 2025-10-28,21:05:07.000,301,11095429,5605,0,1761685506,13117.09805005999,30828.00456765,53330.10649944 2025-10-28,21:05:08.000,301,11095418,5165,0,1761685507,13117.050895889995,28983.071018400005,53330.12047368001 2025-10-28,21:05:09.000,301,11095385,5405,0,1761685508,13116.96332386,27138.179763930006,53330.10649944 2025-10-28,21:05:10.000,301,11095376,5085,0,1761685509,13116.848806589995,24832.04278617,53329.99470552001 2025-10-28,21:05:11.000,301,11095434,5125,0,1761685510,13116.720816699999,23909.650027409996,53329.980731280004 2025-10-28,21:05:12.000,301,11095261,5725,0,1761685511,13116.673662529989,28060.98842136,53329.9877184 2025-10-28,21:05:13.000,301,11095263,5285,0,1761685512,13116.586090499994,27599.918926319995,53329.92483432001 2025-10-28,21:05:14.000,301,11095257,5525,0,1761685513,13116.525463709993,25754.900787510007,53329.93880856 2025-10-28,21:05:15.000,301,11095414,5044,0,1761685514,13116.491782159988,28522.417422030005,53329.90387296001 2025-10-28,21:05:16.000,301,11095430,5044,0,1761685515,13116.424419059993,30367.421462579994,53329.85496312001 2025-10-28,21:05:17.000,301,11095392,5285,0,1761685516,13116.269483930002,29906.21098494,53329.85496312001 2025-10-28,21:05:18.000,301,11095438,5125,0,1761685517,13116.262747619992,24832.508028750002,53329.75714344001 2025-10-28,21:05:19.000,301,11095374,5325,0,1761685518,13116.235802379997,32673.812209020005,53329.70823360001 2025-10-28,21:05:20.000,301,11095395,5485,0,1761685519,13116.134757729997,29445.05690034,53329.70124648 2025-10-28,21:05:21.000,301,11095412,5044,0,1761685520,13116.121285109992,29445.134440769994,53329.68727224001 2025-10-28,21:05:22.000,301,11095400,5085,0,1761685521,13115.993295219996,30828.878659769995,53329.61740104001 2025-10-28,21:05:23.000,301,11095433,5445,0,1761685522,13115.96634998,35441.406383969996,53329.58246544 2025-10-28,21:05:24.000,301,11095374,4845,0,1761685523,13115.912459499996,29906.38016406,53329.54054272001 2025-10-28,21:05:25.000,301,11095421,5565,0,1761685524,13115.892250569996,28061.460713070002,53329.5335556 2025-10-28,21:05:26.000,301,11095444,5325,0,1761685525,13115.81815115999,28061.439565680004,53329.51259424 2025-10-28,21:05:27.000,301,11095424,5445,0,1761685526,13115.770996989995,30829.040789759994,53329.52656848 2025-10-28,21:05:28.000,301,11095416,5165,0,1761685527,13115.80467854,30829.076035410006,53329.498620000006 2025-10-28,21:05:29.000,301,11095414,5205,0,1761685528,13115.78446961,27600.377119769997,53329.45669728 2025-10-28,21:05:30.000,301,11095377,5565,0,1761685529,13115.710370199995,33135.41038881001,53329.3938132 2025-10-28,21:05:31.000,301,11095387,5405,0,1761685530,13115.669952339995,23910.524119530004,53329.35189048001 2025-10-28,21:05:32.000,301,11095385,5365,0,1761685531,13115.568907689994,32674.390237679996,53329.3938132 2025-10-28,21:05:33.000,301,11095398,5205,0,1761685532,13115.56217138,29907.02868402,53329.309967760004 2025-10-28,21:05:34.000,301,11095400,5365,0,1761685533,13115.55543506999,28984.593630479998,53329.2890064 2025-10-28,21:05:35.000,301,11095421,5805,0,1761685534,13115.521753519999,23449.630852739996,53329.25407080001 2025-10-28,21:05:36.000,301,11095381,5925,0,1761685535,13115.521753519999,30368.47178295,53329.17721248 2025-10-28,21:05:37.000,301,11095328,5485,0,1761685536,13115.47459934999,28984.840350030005,53329.15625112001 2025-10-28,21:05:38.000,301,11095401,5805,0,1761685537,13115.454390419989,30368.549323379993,53329.12830264 2025-10-28,21:05:39.000,301,11095393,5485,0,1761685538,13115.440917799999,23449.722491430002,53329.0793928 2025-10-28,21:05:40.000,301,11095398,5445,0,1761685539,13115.427445179994,26217.112241609997,53329.03048296 2025-10-28,21:05:41.000,301,11095432,5325,0,1761685540,13115.380291009998,29907.19081401,53329.0793928 2025-10-28,21:05:42.000,301,11095369,5845,0,1761685541,13115.339873149998,32674.707448529996,53328.98856024001 2025-10-28,21:05:43.000,301,11095421,5925,0,1761685542,13115.285982669993,28062.12333129,53328.98157312 2025-10-28,21:05:44.000,301,11095376,5485,0,1761685543,13115.306191599993,31752.110264999996,53328.946637520006 2025-10-28,21:05:45.000,301,11095362,5445,0,1761685544,13115.191674330003,28984.58658135,53328.93266328 2025-10-28,21:05:46.000,301,11095360,5684,0,1761685545,13115.157992779998,28062.066938250005,53328.89074056 2025-10-28,21:05:47.000,301,11095378,5565,0,1761685546,13115.090629680002,28523.376103710005,53328.8348436 2025-10-28,21:05:48.000,301,11095439,5725,0,1761685547,13115.056948129997,29907.16966662,53328.86977920001 2025-10-28,21:05:49.000,301,11095384,5525,0,1761685548,13115.016530269997,26678.428456199996,53328.85580496 2025-10-28,21:05:50.000,301,11095354,5325,0,1761685549,13114.908749310001,27139.631884710005,53328.827856480006 2025-10-28,21:05:51.000,301,11095405,5925,0,1761685550,13114.928958240002,26217.147487259994,53328.79990800001 2025-10-28,21:05:52.000,301,11095414,5605,0,1761685551,13114.902012999992,35903.392265910006,53328.806895120004 2025-10-28,21:05:53.000,301,11095340,5245,0,1761685552,13114.908749310001,25294.578500250005,53328.7649724 2025-10-28,21:05:54.000,301,11095384,5525,0,1761685553,13114.834649899996,29445.797058990007,53328.68112696001 2025-10-28,21:05:55.000,301,11095329,5884,0,1761685554,13114.800968349991,29907.106224450006,53328.73702392 2025-10-28,21:05:56.000,301,11095394,5325,0,1761685555,13114.807704660001,31752.131412389994,53328.63221712001 2025-10-28,21:05:57.000,301,11095419,5884,0,1761685556,13114.740341559991,29907.106224450006,53328.639204240004 2025-10-28,21:05:58.000,301,11095368,5325,0,1761685557,13114.760550489991,31290.829296059994,53328.64619136 2025-10-28,21:05:59.000,301,11095421,5845,0,1761685558,13114.760550489991,30829.491934079997,53328.63221712001 2025-10-28,21:06:00.000,301,11095357,5845,0,1761685559,13114.794232039996,30368.232112529993,53328.62523 2025-10-28,21:06:01.000,301,11095394,5405,0,1761685560,13114.807704660001,30829.491934079997,53328.57632016 2025-10-28,21:06:02.000,301,11095381,5884,0,1761685561,13114.814440969996,30368.203916009996,53328.56234592001 2025-10-28,21:06:03.000,301,11095377,5765,0,1761685562,13114.774023109996,28523.185777200008,53328.56933304 2025-10-28,21:06:04.000,301,11095404,5085,0,1761685563,13114.753814179996,28984.40330397,53328.51343608001 2025-10-28,21:06:05.000,301,11095418,5405,0,1761685564,13114.740341559991,30368.196866879996,53328.53439744001 2025-10-28,21:06:06.000,301,11095387,5925,0,1761685565,13114.74707787,30829.358000609995,53328.443564880006 2025-10-28,21:06:08.000,301,11095414,5485,0,1761685567,13114.66624215,29445.634929000007,53328.422603520004 2025-10-28,21:06:09.000,301,11095422,5525,0,1761685568,13114.70666001,29906.915897939994,53328.40862928 2025-10-28,21:06:10.000,301,11095415,5925,0,1761685569,13114.69992369999,26678.104196219996,53328.38766792 2025-10-28,21:06:11.000,301,11095410,5205,0,1761685570,13114.720132629991,25755.577503990004,53328.36670656001 2025-10-28,21:06:12.000,301,11095417,5525,0,1761685571,13114.733605249996,29445.5644377,53328.38766792 2025-10-28,21:06:13.000,301,11095399,5725,0,1761685572,13114.787495730001,28522.93905765,53328.43657776001 2025-10-28,21:06:14.000,301,11095427,5805,0,1761685573,13114.834649899996,24832.832288730002,53328.40862928 2025-10-28,21:06:15.000,301,11095403,5485,0,1761685574,13114.861595139992,26216.569458600003,53328.36670656001 2025-10-28,21:06:16.000,301,11095426,5125,0,1761685575,13114.949167170002,32212.806156150007,53328.39465504001 2025-10-28,21:06:17.000,301,11095467,5245,0,1761685576,13114.935694549997,26677.794034499995,53328.3806808 2025-10-28,21:06:18.000,301,11095444,5205,0,1761685577,13114.996321339997,29445.296570759994,53328.3806808 2025-10-28,21:06:19.000,301,11095407,5405,0,1761685578,13115.009793960002,32212.777959629995,53328.38766792 2025-10-28,21:06:20.000,301,11095370,5085,0,1761685579,13115.023266579992,24371.523123270003,53328.303822480004 2025-10-28,21:06:21.000,301,11095384,5285,0,1761685580,13114.962639789992,28061.566450020007,53328.422603520004 2025-10-28,21:06:22.000,301,11095434,5085,0,1761685581,13115.023266579992,28984.07199486,53328.450552 2025-10-28,21:06:23.000,301,11095419,5485,0,1761685582,13115.036739199997,28061.517106109997,53328.422603520004 2025-10-28,21:06:24.000,301,11095404,4885,0,1761685583,13115.056948129997,29906.492950140004,53328.443564880006 2025-10-28,21:06:25.000,301,11095423,5325,0,1761685584,13115.137783849998,30367.752771690008,53328.33875808 2025-10-28,21:06:26.000,301,11095422,5125,0,1761685585,13115.090629680002,25755.260293140003,53328.38766792 2025-10-28,21:06:27.000,301,11095385,5645,0,1761685586,13115.164729089993,27138.983364750005,53328.40164216 2025-10-28,21:06:28.000,301,11095397,5525,0,1761685587,13115.164729089993,30367.759820820007,53328.40164216 2025-10-28,21:06:29.000,301,11095396,5005,0,1761685588,13115.232092189988,30828.97734759,53328.42959064 2025-10-28,21:06:30.000,301,11095426,4925,0,1761685589,13115.279246359998,28984.015601820007,53328.41561640001 2025-10-28,21:06:31.000,301,11095419,5525,0,1761685590,13115.272510049988,29445.24722685,53328.48548760001 2025-10-28,21:06:32.000,301,11095413,5565,0,1761685591,13115.346609459993,31751.454695909997,53328.45753912 2025-10-28,21:06:33.000,301,11095413,5405,0,1761685592,13115.420708869999,27600.207940649998,53328.443564880006 2025-10-28,21:06:34.000,301,11095389,5565,0,1761685593,13115.434181489989,30367.703427779998,53328.47850048 2025-10-28,21:06:35.000,301,11095461,5365,0,1761685594,13115.461126729999,29445.254275979998,53328.51343608001 2025-10-28,21:06:36.000,301,11095382,5205,0,1761685595,13115.413972559989,27600.35597238,53328.51343608001 2025-10-28,21:06:37.000,301,11095407,5245,0,1761685596,13115.420708869999,29445.451651619995,53328.471513360004 2025-10-28,21:06:38.000,301,11095443,5645,0,1761685597,13115.393763629989,23449.179708419993,53328.492474720006 2025-10-28,21:06:39.000,301,11095380,5005,0,1761685598,13115.413972559989,25294.218994619994,53328.56933304 2025-10-28,21:06:40.000,301,11095446,4965,0,1761685599,13115.420708869999,33596.76184905,53328.53439744001 2025-10-28,21:06:41.000,301,11095425,5565,0,1761685600,13115.420708869999,34519.23214824,53328.5204232 2025-10-28,21:06:42.000,301,11095426,5125,0,1761685601,13115.488071969994,28984.220026590003,53328.48548760001 2025-10-28,21:06:43.000,301,11095403,5405,0,1761685602,13115.467863039994,27600.405316289995,53328.48548760001 2025-10-28,21:06:44.000,301,11095412,4925,0,1761685603,13115.467863039994,28522.854468089994,53328.541384560005 2025-10-28,21:06:45.000,301,11095424,5125,0,1761685604,13115.407236249994,31751.609776769998,53328.5204232 2025-10-28,21:06:46.000,301,11095350,5165,0,1761685605,13115.380291009998,28984.114289639998,53328.49946184 2025-10-28,21:06:47.000,301,11095450,4925,0,1761685606,13115.312927909989,30829.104231930003,53328.50644896 2025-10-28,21:06:48.000,301,11095417,5684,0,1761685607,13115.326400529993,28522.762829400002,53328.53439744001 2025-10-28,21:06:49.000,301,11095437,5765,0,1761685608,13115.259037429998,34519.07706738,53328.48548760001 2025-10-28,21:06:50.000,301,11095374,5044,0,1761685609,13115.265773739993,28522.77692766,53328.42959064 2025-10-28,21:06:51.000,301,11095434,5044,0,1761685610,13115.218619569998,28984.135437029996,53328.471513360004 2025-10-28,21:06:52.000,301,11095416,5005,0,1761685611,13115.205146949993,29445.430504229997,53328.450552 2025-10-28,21:06:53.000,301,11095374,5165,0,1761685612,13115.218619569998,28522.93200852,53328.443564880006 2025-10-28,21:06:54.000,301,11095383,5525,0,1761685613,13115.178201709998,34057.9511793,53328.471513360004 2025-10-28,21:06:55.000,301,11095398,5044,0,1761685614,13115.157992779998,32674.235156819996,53328.49946184 2025-10-28,21:06:56.000,301,11095380,4925,0,1761685615,13115.063684439992,25755.492914429997,53328.40862928 2025-10-28,21:06:57.000,301,11095413,5525,0,1761685616,13115.050211820002,27600.532200629998,53328.422603520004 2025-10-28,21:06:58.000,301,11095394,5525,0,1761685617,13115.003057649992,29906.810160990004,53328.43657776001 2025-10-28,21:06:59.000,301,11095400,5044,0,1761685618,13114.982848719992,27600.48990585,53328.41561640001 2025-10-28,21:07:00.000,301,11095417,5765,0,1761685619,13114.996321339997,33596.832340349996,53328.34574520001 2025-10-28,21:07:01.000,301,11095398,5245,0,1761685620,13114.962639789992,23910.608709089996,53328.35971944 2025-10-28,21:07:02.000,301,11095398,5485,0,1761685621,13114.969376100002,32674.446630720005,53328.33875808 2025-10-28,21:07:03.000,301,11095414,5325,0,1761685622,13114.962639789992,29906.965241850005,53328.33875808 2025-10-28,21:07:04.000,301,11095420,5405,0,1761685623,13114.982848719992,26216.999455530007,53328.28286112 2025-10-28,21:07:05.000,301,11095436,5085,0,1761685624,13114.962639789992,32674.644006360002,53328.275874000006 2025-10-28,21:07:06.000,301,11095407,5845,0,1761685625,13114.942430859992,30829.689309719994,53328.303822480004 2025-10-28,21:07:07.000,301,11095396,4885,0,1761685626,13115.003057649992,30368.64096207,53328.23395128 2025-10-28,21:07:09.000,301,11095401,5925,0,1761685628,13115.003057649992,29907.458680950003,53328.28286112 2025-10-28,21:07:10.000,301,11095443,5925,0,1761685629,13114.982848719992,28062.532180830007,53328.26888688001 2025-10-28,21:07:11.000,301,11095401,5765,0,1761685630,13114.982848719992,32213.898771299995,53328.2409384 2025-10-28,21:07:12.000,301,11095405,5765,0,1761685631,13115.050211820002,28523.91888672,53328.254912640004 2025-10-28,21:07:13.000,301,11095458,5365,0,1761685632,13115.023266579992,29446.396235039996,53328.254912640004 2025-10-28,21:07:14.000,301,11095434,5525,0,1761685633,13115.043475509992,31291.456668629995,53328.18504144 2025-10-28,21:07:15.000,301,11095374,5205,0,1761685634,13114.955903479997,29446.431480690007,53328.21298992 2025-10-28,21:07:16.000,301,11095447,5725,0,1761685635,13114.935694549997,28062.75775299,53328.17805432001 2025-10-28,21:07:17.000,301,11095420,5325,0,1761685636,13114.908749310001,30369.042762480007,53328.17805432001 2025-10-28,21:07:18.000,301,11095319,5765,0,1761685637,13114.942430859992,34520.33181252,53328.12215736 2025-10-28,21:07:20.000,301,11095449,5884,0,1761685639,13114.881804069992,29446.53016851,53328.05228616 2025-10-28,21:07:21.000,301,11095391,5725,0,1761685640,13114.868331450001,34059.05789271,53328.02433768 2025-10-28,21:07:22.000,301,11095448,5285,0,1761685641,13114.854858829996,29446.466726340004,53328.11517024 2025-10-28,21:07:23.000,301,11095485,5925,0,1761685642,13114.72686894,28524.045771060002,53328.01036344001 2025-10-28,21:07:24.000,301,11095444,5245,0,1761685643,13114.72686894,26217.760761569996,53328.03132480001 2025-10-28,21:07:25.000,301,11095417,5884,0,1761685644,13114.713396319996,30830.344878810007,53328.00337632 2025-10-28,21:07:26.000,301,11095391,5805,0,1761685645,13114.65950583999,29907.895727010007,53327.96145360001 2025-10-28,21:07:27.000,301,11095409,5845,0,1761685646,13114.59887904999,29907.909825270006,53328.01735056 2025-10-28,21:07:28.000,301,11095401,5684,0,1761685647,13114.491098089995,32675.511049349996,53327.98241496001 2025-10-28,21:07:29.000,301,11095415,5565,0,1761685648,13114.41699867999,29446.748691540008,53327.93350512001 2025-10-28,21:07:30.000,301,11095372,5605,0,1761685649,13114.41699867999,32214.30762084,53327.93350512001 2025-10-28,21:07:31.000,301,11095417,5845,0,1761685650,13114.309217719994,32675.659081079997,53327.93350512001 2025-10-28,21:07:32.000,301,11095413,5645,0,1761685651,13114.349635579994,34981.96523796,53327.821711200006 2025-10-28,21:07:33.000,301,11095402,5285,0,1761685652,13114.282272479999,29446.903772399994,53327.772801360006 2025-10-28,21:07:34.000,301,11095390,5405,0,1761685653,13114.282272479999,31291.928960339996,53327.821711200006 2025-10-28,21:07:35.000,301,11095383,5605,0,1761685654,13114.282272479999,30369.416366370002,53327.800749840004 2025-10-28,21:07:36.000,301,11095401,5405,0,1761685655,13114.282272479999,30830.5775001,53327.73786576 2025-10-28,21:07:37.000,301,11095385,5245,0,1761685656,13114.25532723999,29446.720495019996,53327.77978848 2025-10-28,21:07:38.000,301,11095438,5245,0,1761685657,13114.25532723999,32214.187785629998,53327.751840000004 2025-10-28,21:07:39.000,301,11095406,4925,0,1761685658,13114.248590929994,23450.187734010004,53327.75882712 2025-10-28,21:07:40.000,301,11095409,5684,0,1761685659,13114.27553616999,29907.740646150007,53327.702930160005 2025-10-28,21:07:41.000,301,11095353,5525,0,1761685660,13114.241854619999,28523.90478846,53327.68895592 2025-10-28,21:07:42.000,301,11095425,5485,0,1761685661,13114.241854619999,26678.886649649998,53327.702930160005 2025-10-28,21:07:43.000,301,11095408,5005,0,1761685662,13114.194700449989,28985.277396089994,53327.6819688 2025-10-28,21:07:44.000,301,11095405,5565,0,1761685663,13114.127337349993,26217.774859829995,53327.605110480006 2025-10-28,21:07:45.000,301,11095449,5405,0,1761685664,13114.120601039998,32214.17368737,53327.64703320001 2025-10-28,21:07:46.000,301,11095392,4965,0,1761685665,13114.113864729989,24834.058837350007,53327.69594304001 2025-10-28,21:07:47.000,301,11095392,5125,0,1761685666,13114.080183179998,26679.069927029996,53327.605110480006 2025-10-28,21:07:48.000,301,11095417,5605,0,1761685667,13114.073446869988,32214.215982149995,53327.61908472 2025-10-28,21:07:49.000,301,11095461,5525,0,1761685668,13114.107128419993,30369.247187250003,53327.66100744 2025-10-28,21:07:50.000,301,11095422,5285,0,1761685669,13114.033029009988,28062.948079499998,53327.59113624 2025-10-28,21:07:51.000,301,11095421,5525,0,1761685670,13114.026292699993,26217.901744169998,53327.61908472 2025-10-28,21:07:52.000,301,11095452,5125,0,1761685671,13114.006083769993,32675.4758037,53327.57017488 2025-10-28,21:07:53.000,301,11095359,5245,0,1761685672,13113.965665909993,24834.14342691,53327.57716200001 2025-10-28,21:07:54.000,301,11095401,5445,0,1761685673,13113.952193290002,26679.140418330004,53327.57716200001 2025-10-28,21:07:55.000,301,11095430,4925,0,1761685674,13113.884830189992,34981.96523796,53327.57017488 2025-10-28,21:07:56.000,301,11095405,5245,0,1761685675,13113.878093879997,29908.191790469995,53327.57716200001 2025-10-28,21:07:57.000,301,11095438,4765,0,1761685676,13113.824203399992,28985.820179100003,53327.52825216001 2025-10-28,21:07:58.000,301,11095398,5085,0,1761685677,13113.851148640002,30830.852416170004,53327.50030368 2025-10-28,21:07:59.000,301,11095434,4965,0,1761685678,13113.810730780002,25295.90373669,53327.57716200001 2025-10-28,21:08:00.000,301,11095228,5485,0,1761685679,13113.770312920002,28986.038702129998,53327.50729080001 2025-10-28,21:08:01.000,301,11095440,5005,0,1761685680,13113.689477200001,31753.710417509996,53327.50030368 2025-10-28,21:08:02.000,301,11095418,5125,0,1761685681,13113.622114099991,28525.03264926,53327.50030368 2025-10-28,21:08:03.000,301,11095421,5405,0,1761685682,13113.561487309991,24373.701304439994,53327.43043248001 2025-10-28,21:08:04.000,301,11095431,5645,0,1761685683,13113.52780576,31753.97828445,53327.42344536 2025-10-28,21:08:05.000,301,11095426,5044,0,1761685684,13113.42676111,32676.624811889997,53327.437419600006 2025-10-28,21:08:06.000,301,11095427,5645,0,1761685685,13113.32571646,31754.14746357,53327.486329440006 2025-10-28,21:08:07.000,301,11095479,5845,0,1761685686,13113.23814442999,28986.616730790003,53327.40947112001 2025-10-28,21:08:08.000,301,11095235,5884,0,1761685687,13113.21793549999,29909.143423019996,53327.33959992001 2025-10-28,21:08:09.000,301,11095365,5405,0,1761685688,13113.20446288,28064.125284210008,53327.44440672 2025-10-28,21:08:11.000,301,11095419,5645,0,1761685690,13113.16404502,31292.901740279995,53327.34658704 2025-10-28,21:08:12.000,301,11095338,5325,0,1761685691,13113.12362716,33599.34183063,53327.36056128001 2025-10-28,21:08:13.000,301,11095422,5445,0,1761685692,13113.12362716,29909.326700399994,53327.318638560006 2025-10-28,21:08:14.000,301,11095425,5725,0,1761685693,13113.069736679994,30831.945031320007,53327.27671584 2025-10-28,21:08:15.000,301,11095458,5405,0,1761685694,13112.988900959994,28986.905745120006,53327.26274160001 2025-10-28,21:08:16.000,301,11095454,5405,0,1761685695,13113.002373579999,31293.31763895,53327.20684464 2025-10-28,21:08:17.000,301,11095455,5805,0,1761685696,13112.921537859998,32677.21693881,53327.26274160001 2025-10-28,21:08:18.000,301,11095476,5245,0,1761685697,13112.867647379993,28525.758709650006,53327.14396056001 2025-10-28,21:08:19.000,301,11095416,5325,0,1761685698,13112.840702139998,27142.056785430002,53327.12299920001 2025-10-28,21:08:20.000,301,11095415,6005,0,1761685699,13112.827229519993,28525.920839640006,53327.081076480004 2025-10-28,21:08:22.000,301,11095437,5805,0,1761685701,13112.833965829988,29909.763746459997,53327.06011512 2025-10-28,21:08:23.000,301,11095432,5445,0,1761685702,13112.800284279998,27142.24711194,53327.00421816001 2025-10-28,21:08:24.000,301,11095414,5565,0,1761685703,13112.753130110003,28526.012478329998,53327.03915376 2025-10-28,21:08:25.000,301,11095430,5325,0,1761685704,13112.739657489998,38212.76479433999,53327.04614088 2025-10-28,21:08:26.000,301,11095461,5565,0,1761685705,13112.719448559998,28987.385085960006,53327.102037840006 2025-10-28,21:08:27.000,301,11095429,5725,0,1761685706,13112.625140219992,26219.854353179995,53326.983256800006 2025-10-28,21:08:28.000,301,11095416,5445,0,1761685707,13112.604931289992,28526.266247010004,53327.00421816001 2025-10-28,21:08:29.000,301,11095440,5365,0,1761685708,13112.537568189997,30371.37602451,53326.934346960006 2025-10-28,21:08:30.000,301,11095413,5725,0,1761685709,13112.510622950002,28065.126260670004,53327.05312800001 2025-10-28,21:08:31.000,301,11095458,5205,0,1761685710,13112.449996160001,25758.855349439997,53326.962295440004 2025-10-28,21:08:32.000,301,11095443,5925,0,1761685711,13112.443259849992,30371.594547540008,53326.92037272 2025-10-28,21:08:33.000,301,11095447,6084,0,1761685712,13112.402841989991,27604.063814759997,53326.913385600004 2025-10-28,21:08:34.000,301,11095397,5725,0,1761685713,13112.335478889996,30832.96715517,53326.7736432 2025-10-28,21:08:35.000,301,11095442,5485,0,1761685714,13112.30853365,24375.22391652,53326.85050152 2025-10-28,21:08:36.000,301,11095401,5645,0,1761685715,13112.301797339991,32216.824160250006,53326.934346960006 2025-10-28,21:08:37.000,301,11095404,5205,0,1761685716,13112.20075268999,23452.61968386,53326.8435144 2025-10-28,21:08:38.000,301,11095479,6084,0,1761685717,13112.22096161999,26220.319595759996,53326.766656080006 2025-10-28,21:08:39.000,301,11095428,5325,0,1761685718,13112.14686221,32216.859405900002,53326.78761744001 2025-10-28,21:08:40.000,301,11095438,5525,0,1761685719,13112.113180659995,30371.8201197,53326.80857880001 2025-10-28,21:08:41.000,301,11095381,5805,0,1761685720,13112.05929017999,28988.08999896,53326.73172048 2025-10-28,21:08:42.000,301,11095422,5125,0,1761685721,13111.90435505,30833.256169500004,53326.73870760001 2025-10-28,21:08:43.000,301,11095466,5245,0,1761685722,13111.863937189999,27604.430369520007,53326.696784880005 2025-10-28,21:08:44.000,301,11095450,5325,0,1761685723,13111.823519329999,30372.073888380008,53326.68281064 2025-10-28,21:08:45.000,301,11095438,5044,0,1761685724,13111.816783019989,28527.09804435,53326.68281064 2025-10-28,21:08:46.000,301,11095392,5125,0,1761685725,13111.776365159989,28988.484750239993,53326.67582352 2025-10-28,21:08:47.000,301,11095420,5044,0,1761685726,13111.749419919994,28527.231977820004,53326.61992656001 2025-10-28,21:08:48.000,301,11095412,5085,0,1761685727,13111.715738369989,32678.82414045,53326.647875040006 2025-10-28,21:08:49.000,301,11095370,5205,0,1761685728,13111.655111579988,33140.034618089994,53326.66184928 2025-10-28,21:08:50.000,301,11095473,5485,0,1761685729,13111.634902649988,30372.377000969995,53326.55005536001 2025-10-28,21:08:51.000,301,11095400,4885,0,1761685730,13111.607957409993,28988.597536319998,53326.59197808001 2025-10-28,21:08:52.000,301,11095446,5085,0,1761685731,13111.628166339993,30372.412246620006,53326.529094000005 2025-10-28,21:08:53.000,301,11095465,5245,0,1761685732,13111.581012169998,26220.897624420002,53326.4941584 2025-10-28,21:08:54.000,301,11095442,5005,0,1761685733,13111.567539549993,28527.302469119997,53326.60595232 2025-10-28,21:08:55.000,301,11095395,5445,0,1761685734,13111.533858000003,30833.686166429994,53326.52210688001 2025-10-28,21:08:56.000,301,11095445,5485,0,1761685735,13111.479967519997,32217.35989413,53326.50114552001 2025-10-28,21:08:57.000,301,11095400,5085,0,1761685736,13111.426077039992,25759.581409830003,53326.35441600001 2025-10-28,21:08:58.000,301,11095421,5525,0,1761685737,13111.405868109992,33601.202800950006,53326.41730008 2025-10-28,21:08:59.000,301,11095402,4805,0,1761685738,13111.338505009997,31756.036630410003,53326.431274320006 2025-10-28,21:09:00.000,301,11095371,5565,0,1761685739,13111.298087149997,27604.585450380007,53326.34742888 2025-10-28,21:09:01.000,301,11095434,5005,0,1761685740,13111.230724050001,33601.11116226,53326.38236448001 2025-10-28,21:09:02.000,301,11095260,5325,0,1761685741,13111.210515120001,28065.781829760002,53326.312493280006 2025-10-28,21:09:03.000,301,11095434,5125,0,1761685742,13111.197042499996,28065.80297715,53326.33345464001 2025-10-28,21:09:04.000,301,11095452,5165,0,1761685743,13111.1296794,29910.884558129997,53326.291531920004 2025-10-28,21:09:05.000,301,11095445,5605,0,1761685744,13111.197042499996,26681.945972069996,53326.27755768 2025-10-28,21:09:06.000,301,11095462,5005,0,1761685745,13111.190306190001,29449.589490929997,53326.312493280006 2025-10-28,21:09:07.000,301,11095427,5405,0,1761685746,13111.203778809991,29910.799968570005,53326.34044176 2025-10-28,21:09:08.000,301,11095360,5205,0,1761685747,13111.244196669992,28065.852321059996,53326.29851904 2025-10-28,21:09:09.000,301,11095485,5325,0,1761685748,13111.156624639996,23914.365895380004,53326.2496092 2025-10-28,21:09:10.000,301,11095420,5044,0,1761685749,13111.183569879991,29449.56834354,53326.20069936 2025-10-28,21:09:11.000,301,11095267,5445,0,1761685750,13111.156624639996,26682.037610760002,53326.16576376001 2025-10-28,21:09:12.000,301,11095259,5965,0,1761685751,13111.170097260001,33139.88658636001,53326.17275088 2025-10-28,21:09:13.000,301,11095259,5525,0,1761685752,13111.230724050001,31294.76975973,53326.13082816 2025-10-28,21:09:14.000,301,11095415,5325,0,1761685753,13111.217251429996,30372.285362280003,53326.095892560006 2025-10-28,21:09:15.000,301,11095410,4685,0,1761685754,13111.203778809991,32678.732501759994,53326.13082816 2025-10-28,21:09:16.000,301,11095404,5125,0,1761685755,13111.170097260001,32217.486778470004,53326.10287968 2025-10-28,21:09:17.000,301,11095380,5285,0,1761685756,13111.116206779996,28988.73851892,53326.08890544001 2025-10-28,21:09:18.000,301,11095379,5525,0,1761685757,13111.08926154,28988.801961089994,53326.06095696 2025-10-28,21:09:19.000,301,11095411,5565,0,1761685758,13111.02189843999,29911.377997229996,53325.977111520006 2025-10-28,21:09:20.000,301,11095350,5125,0,1761685759,13110.98148057999,28988.999336730005,53325.928201680006 2025-10-28,21:09:21.000,301,11095309,5725,0,1761685760,13110.9275901,32217.980217570002,53325.90025320001 2025-10-28,21:09:22.000,301,11095476,5405,0,1761685761,13110.81980913999,27143.981197920002,53325.85134336001 2025-10-28,21:09:23.000,301,11095459,5765,0,1761685762,13110.813072829995,28989.147368460006,53325.858330480005 2025-10-28,21:09:24.000,301,11095386,5285,0,1761685763,13110.76591866,28066.62772536,53325.82339488 2025-10-28,21:09:25.000,301,11095446,5565,0,1761685764,13110.712028179994,30834.369932040005,53325.78147216001 2025-10-28,21:09:26.000,301,11095484,5405,0,1761685765,13110.664874009999,28989.21081063,53325.66269112001 2025-10-28,21:09:27.000,301,11095428,5365,0,1761685766,13110.610983529994,31295.72844141,53325.56487144001 2025-10-28,21:09:28.000,301,11095410,5765,0,1761685767,13110.550356739994,27605.47364076,53325.620768400004 2025-10-28,21:09:29.000,301,11095414,5245,0,1761685768,13110.496466259989,34063.44950069999,53325.5508972 2025-10-28,21:09:30.000,301,11095414,5125,0,1761685769,13110.408894229993,27144.298408770002,53325.481026 2025-10-28,21:09:31.000,301,11095414,5445,0,1761685770,13110.348267439993,32679.684134309995,53325.46705176001 2025-10-28,21:09:32.000,301,11095403,5725,0,1761685771,13111.102734159991,27605.410198590005,53325.66967824 2025-10-28,21:09:33.000,301,11095384,5365,0,1761685772,13111.466494899993,28528.049676900002,53325.94217592 2025-10-28,21:09:34.000,301,11095484,5165,0,1761685773,13111.453022280002,26221.616635679995,53325.77448504 2025-10-28,21:09:35.000,301,11095469,5645,0,1761685774,13111.230724050001,32679.585446490004,53325.788459280004 2025-10-28,21:09:36.000,301,11095476,5044,0,1761685775,13111.02189843999,29450.68915521,53325.66269112001 2025-10-28,21:09:37.000,301,11095524,5525,0,1761685776,13110.77939127999,30373.363879170007,53325.641729760006 2025-10-28,21:09:38.000,301,11095345,5884,0,1761685777,13110.631192459994,27605.692163789994,53325.46705176001 2025-10-28,21:09:39.000,301,11095502,5245,0,1761685778,13110.449312089993,23454.297376799994,53325.38320632 2025-10-28,21:09:40.000,301,11095365,5605,0,1761685779,13110.402157919998,28528.268199929997,53325.285386640004 2025-10-28,21:09:41.000,301,11095426,5325,0,1761685780,13110.267431719993,29912.188647179995,53325.26442528 2025-10-28,21:09:42.000,301,11095471,6165,0,1761685781,13110.179859689997,29450.8512852,53325.22250256 2025-10-28,21:09:43.000,301,11095512,5325,0,1761685782,13110.045133489992,32679.818067779997,53325.06179880001 2025-10-28,21:09:44.000,301,11095556,5165,0,1761685783,13109.957561459996,27144.594472230005,53325.068785920004 2025-10-28,21:09:45.000,301,11095446,5245,0,1761685784,13109.89019836,31296.144340080005,53325.07577304 2025-10-28,21:09:46.000,301,11095555,5805,0,1761685785,13109.80262632999,25760.807958449994,53324.950004880004 2025-10-28,21:09:47.000,301,11095450,5485,0,1761685786,13109.735263229995,25299.512891250008,53324.91506928001 2025-10-28,21:09:48.000,301,11095425,5684,0,1761685787,13109.66790013,24838.203725789994,53324.91506928001 2025-10-28,21:09:49.000,301,11095425,5845,0,1761685788,13109.56011916999,28989.85228146,53324.78930112 2025-10-28,21:09:50.000,301,11095415,5645,0,1761685789,13109.53991023999,31757.460554670004,53324.76135264 2025-10-28,21:09:51.000,301,11095409,5845,0,1761685790,13109.472547139994,28528.662951210004,53324.76833976 2025-10-28,21:09:52.000,301,11095433,5765,0,1761685791,13109.405184039999,29451.30242952,53324.72641704001 2025-10-28,21:09:53.000,301,11095337,5765,0,1761685792,13109.304139389998,28990.035558839998,53324.6425716 2025-10-28,21:09:54.000,301,11095408,5205,0,1761685793,13109.256985219989,28528.909670759997,53324.53077768 2025-10-28,21:09:55.000,301,11095495,5845,0,1761685794,13109.283930459998,30374.139283469995,53324.59366176 2025-10-28,21:09:56.000,301,11095461,5765,0,1761685795,13109.162676879998,28990.402113599994,53324.565713280004 2025-10-28,21:09:57.000,301,11095510,5085,0,1761685796,13109.169413189993,27606.531010260005,53324.516803440005 2025-10-28,21:09:58.000,301,11095397,5684,0,1761685797,13109.189622119993,29451.584394720005,53324.48186784 2025-10-28,21:09:59.000,301,11095425,5925,0,1761685798,13109.196358429988,29912.971100609997,53324.516803440005 2025-10-28,21:10:00.000,301,11095436,5325,0,1761685799,13109.236776289988,32680.642815989995,53324.467893600005 2025-10-28,21:10:01.000,301,11095461,5765,0,1761685800,13109.061632229997,32680.854289890005,53324.446932240004 2025-10-28,21:10:02.000,301,11095442,4845,0,1761685801,13109.054895920002,31758.214811579994,53324.418983760006 2025-10-28,21:10:03.000,301,11095471,5645,0,1761685802,13108.953851270002,28990.528997939997,53324.349112560005 2025-10-28,21:10:04.000,301,11095504,5085,0,1761685803,13108.832597690001,31296.870400469998,53324.37706104 2025-10-28,21:10:05.000,301,11095439,5645,0,1761685804,13108.758498279996,31296.83515482,53324.30718984 2025-10-28,21:10:06.000,301,11095526,5125,0,1761685805,13108.69113518,31758.123172890002,53324.33513832 2025-10-28,21:10:07.000,301,11095507,5405,0,1761685806,13108.62377207999,26684.025465419996,53324.29321560001 2025-10-28,21:10:08.000,301,11095424,5245,0,1761685807,13108.52946374,29451.753573840004,53324.29321560001 2025-10-28,21:10:09.000,301,11095506,5205,0,1761685808,13108.475573259995,30374.350757370004,53324.279241360004 2025-10-28,21:10:10.000,301,11095545,5965,0,1761685809,13108.354319679995,28529.417208119994,53324.20937016 2025-10-28,21:10:11.000,301,11095436,5285,0,1761685810,13108.233066099994,26223.068756459994,53324.28622848 2025-10-28,21:10:13.000,301,11095524,5044,0,1761685812,13108.091603589994,30835.85729847,53324.17443456001 2025-10-28,21:10:14.000,301,11095469,5565,0,1761685813,13108.105076209999,34064.79588453,53324.24430576001 2025-10-28,21:10:15.000,301,11095471,5485,0,1761685814,13108.084867279998,34064.753589750006,53324.26526712 2025-10-28,21:10:16.000,301,11095423,5485,0,1761685815,13108.024240489998,32680.89658467,53324.19539592 2025-10-28,21:10:17.000,301,11095483,5565,0,1761685816,13107.950141079993,28068.05869875,53324.230331520004 2025-10-28,21:10:18.000,301,11095451,5565,0,1761685817,13107.822151189997,35910.11008680001,53324.20937016 2025-10-28,21:10:19.000,301,11095456,5325,0,1761685818,13107.754788090002,24378.071765040004,53324.19539592 2025-10-28,21:10:20.000,301,11095464,5044,0,1761685819,13107.640270819997,31758.764643720002,53324.15347320001 2025-10-28,21:10:21.000,301,11095470,4845,0,1761685820,13107.606589269992,21610.710211380007,53324.132511840005 2025-10-28,21:10:22.000,301,11095479,5445,0,1761685821,13107.559435099996,28068.932790870007,53324.17443456001 2025-10-28,21:10:23.000,301,11095319,5765,0,1761685822,13107.613325580001,26223.999241619997,53324.19539592 2025-10-28,21:10:24.000,301,11095482,5205,0,1761685823,13107.653743440002,32682.094936769994,53324.16046032 2025-10-28,21:10:25.000,301,11095411,5645,0,1761685824,13107.653743440002,29453.09290854,53324.19539592 2025-10-28,21:10:26.000,301,11095459,5485,0,1761685825,13107.687424989992,31759.532998890005,53324.251292880006 2025-10-28,21:10:27.000,301,11095474,5005,0,1761685826,13107.673952370002,32220.70823088,53324.26526712 2025-10-28,21:10:28.000,301,11095401,5645,0,1761685827,13107.761524399997,29452.91668029,53324.27225424001 2025-10-28,21:10:29.000,301,11095484,5205,0,1761685828,13107.795205950002,28991.593416570002,53324.24430576001 2025-10-28,21:10:30.000,301,11095436,5005,0,1761685829,13107.727842849992,30375.464519910005,53324.29321560001 2025-10-28,21:10:31.000,301,11095445,5565,0,1761685830,13107.754788090002,29914.246993139997,53324.300202720005 2025-10-28,21:10:32.000,301,11095415,5565,0,1761685831,13107.768260709992,29453.163399840007,53324.300202720005 2025-10-28,21:10:33.000,301,11095464,5525,0,1761685832,13107.673952370002,28992.009315240008,53324.300202720005 2025-10-28,21:10:34.000,301,11095485,5684,0,1761685833,13107.640270819997,32682.33460719,53324.34212544001 2025-10-28,21:10:35.000,301,11095495,5445,0,1761685834,13107.653743440002,28530.841132379996,53324.349112560005 2025-10-28,21:10:36.000,301,11095377,5684,0,1761685835,13107.667216059992,30376.14828552,53324.40500952 2025-10-28,21:10:37.000,301,11095570,5525,0,1761685836,13107.606589269992,30837.718268790006,53324.38404816 2025-10-28,21:10:38.000,301,11095398,5485,0,1761685837,13107.572907720001,29915.255018730008,53324.45391936 2025-10-28,21:10:39.000,301,11095409,5965,0,1761685838,13107.640270819997,30376.987131989998,53324.418983760006 2025-10-28,21:10:40.000,301,11095500,5485,0,1761685839,13107.647007129992,28070.75146641,53324.48885496001 2025-10-28,21:10:41.000,301,11095353,5884,0,1761685840,13107.673952370002,24841.81288035,53324.53776480001 2025-10-28,21:10:42.000,301,11095395,5845,0,1761685841,13107.694161300002,33606.623581919994,53324.59366176 2025-10-28,21:10:43.000,301,11095510,5405,0,1761685842,13107.748051779992,28532.363744460003,53324.62859736001 2025-10-28,21:10:44.000,301,11095388,5285,0,1761685843,13107.795205950002,26225.86726107,53324.5727004 2025-10-28,21:10:45.000,301,11095452,5605,0,1761685844,13107.869305359993,29916.411076050004,53324.69148144 2025-10-28,21:10:46.000,301,11095493,6124,0,1761685845,13107.923195839998,29916.4463217,53324.69148144 2025-10-28,21:10:47.000,301,11095457,5684,0,1761685846,13107.950141079993,25303.559091870004,53324.733404160004 2025-10-28,21:10:48.000,301,11095524,5245,0,1761685847,13107.983822629998,34529.72830281001,53324.79628824001 2025-10-28,21:10:49.000,301,11095520,5325,0,1761685848,13107.983822629998,24381.032399639997,53324.84519808001 2025-10-28,21:10:50.000,301,11095470,5285,0,1761685849,13108.037713109989,30839.184487830003,53324.852185200005 2025-10-28,21:10:51.000,301,11095453,5925,0,1761685850,13108.111812519994,32684.28016707,53324.99192760001 2025-10-28,21:10:52.000,301,11095482,5565,0,1761685851,13108.132021449994,29454.98207538,53325.03385032 2025-10-28,21:10:53.000,301,11095480,5525,0,1761685852,13108.111812519994,32222.625594240002,53325.03385032 2025-10-28,21:10:54.000,301,11095427,5925,0,1761685853,13108.145494069999,29454.82699452,53325.18057984001 2025-10-28,21:10:55.000,301,11095547,5965,0,1761685854,13108.071394659994,33145.32851471999,53325.25045104001 2025-10-28,21:10:56.000,301,11095505,5765,0,1761685855,13108.078130969989,33606.57423801,53325.17359272 2025-10-28,21:10:57.000,301,11095545,6005,0,1761685856,13108.165702999999,33145.18048299001,53325.29936088001 2025-10-28,21:10:58.000,301,11095390,5085,0,1761685857,13108.212857169994,28993.292256900007,53325.2714124 2025-10-28,21:10:59.000,301,11095505,6005,0,1761685858,13108.38126491999,30377.142212849998,53325.34827072001 2025-10-28,21:11:00.000,301,11095581,5925,0,1761685859,13108.48230956999,32222.125106010004,53325.46006464 2025-10-28,21:11:01.000,301,11095502,5565,0,1761685860,13108.536200049995,29454.495685410002,53325.51596160001 2025-10-28,21:11:02.000,301,11095447,5925,0,1761685861,13108.617035769996,28532.011287960006,53325.50198736 2025-10-28,21:11:04.000,301,11095449,5884,0,1761685863,13108.657453629996,31299.936772019995,53325.71858808 2025-10-28,21:11:05.000,301,11095416,5645,0,1761685864,13108.643981009991,29454.812896260002,53325.788459280004 2025-10-28,21:11:06.000,301,11095488,5405,0,1761685865,13108.704607799991,30377.487620219996,53325.83736912 2025-10-28,21:11:07.000,301,11095537,5805,0,1761685866,13108.839333999997,28532.208663600002,53325.83038200001 2025-10-28,21:11:08.000,301,11095619,5925,0,1761685867,13108.879751859997,26225.775622379995,53325.9351888 2025-10-28,21:11:09.000,301,11095506,5405,0,1761685868,13109.014478060002,26225.90250672,53325.99108576 2025-10-28,21:11:10.000,301,11095560,5525,0,1761685869,13109.014478060002,30377.551062390005,53325.977111520006 2025-10-28,21:11:11.000,301,11095509,5845,0,1761685870,13109.021214369997,34529.382895439994,53326.17275088 2025-10-28,21:11:12.000,301,11095412,5285,0,1761685871,13109.122259019998,25303.27712667,53326.17275088 2025-10-28,21:11:13.000,301,11095386,5325,0,1761685872,13109.176149499988,28532.420137499998,53326.2496092 2025-10-28,21:11:14.000,301,11095476,5245,0,1761685873,13109.310875699994,30838.88842437,53326.361403120005 2025-10-28,21:11:15.000,301,11095518,5445,0,1761685874,13109.337820939989,28993.806843390004,53326.42428720001 2025-10-28,21:11:16.000,301,11095527,5684,0,1761685875,13109.344557249999,29916.530911259993,53326.46620992 2025-10-28,21:11:17.000,301,11095542,5285,0,1761685876,13109.283930459998,25764.804815159994,53326.55704248 2025-10-28,21:11:18.000,301,11095456,5325,0,1761685877,13109.223303669998,29455.200598409996,53326.57101672001 2025-10-28,21:11:19.000,301,11095421,5884,0,1761685878,13109.324348319999,27609.914592660003,53326.703772 2025-10-28,21:11:20.000,301,11095511,5925,0,1761685879,13109.378238799989,27148.415100690007,53326.57101672001 2025-10-28,21:11:21.000,301,11095534,4965,0,1761685880,13109.432129279994,34529.227814579994,53326.65486216 2025-10-28,21:11:22.000,301,11095442,5125,0,1761685881,13109.378238799989,27148.534935899996,53326.60595232 2025-10-28,21:11:23.000,301,11095486,4925,0,1761685882,13109.39844772999,33145.57523427,53326.703772 2025-10-28,21:11:24.000,301,11095497,5485,0,1761685883,13109.50622869,33607.0183332,53326.794604560004 2025-10-28,21:11:25.000,301,11095500,5165,0,1761685884,13109.58032809999,28532.899478339998,53326.794604560004 2025-10-28,21:11:26.000,301,11095474,4885,0,1761685885,13109.62748227,29455.665840989997,53326.815565920006 2025-10-28,21:11:27.000,301,11095505,5605,0,1761685886,13109.74199953999,34068.53192343,53326.87146288 2025-10-28,21:11:28.000,301,11095481,5485,0,1761685887,13109.950825150001,25303.61548491,53326.83652728001 2025-10-28,21:11:29.000,301,11095457,5445,0,1761685888,13110.024924559992,26687.571177809994,53326.83652728001 2025-10-28,21:11:30.000,301,11095443,5245,0,1761685889,13110.078815039997,27148.901490660006,53326.87845 2025-10-28,21:11:31.000,301,11095476,5044,0,1761685890,13110.159650759997,33145.96998555001,53327.03915376 2025-10-28,21:11:32.000,301,11095472,5005,0,1761685891,13110.193332310002,31300.740372839995,53327.102037840006 2025-10-28,21:11:33.000,301,11095444,5205,0,1761685892,13110.159650759997,29455.538956649994,53327.06710224 2025-10-28,21:11:34.000,301,11095459,5605,0,1761685893,13110.240486479997,32223.393949410005,53327.04614088 2025-10-28,21:11:35.000,301,11095535,5445,0,1761685894,13110.301113269998,28532.87833095,53327.11601208 2025-10-28,21:11:36.000,301,11095473,5645,0,1761685895,13110.442575779998,33145.829002950006,53327.12299920001 2025-10-28,21:11:37.000,301,11095476,4845,0,1761685896,13110.456048399989,30839.297273909993,53327.24178024001 2025-10-28,21:11:38.000,301,11095438,4925,0,1761685897,13110.476257329989,33145.59638166,53327.1579348 2025-10-28,21:11:39.000,301,11095489,5565,0,1761685898,13110.543620429999,24842.193533369995,53327.18588328 2025-10-28,21:11:40.000,301,11095449,5445,0,1761685899,13110.597510909989,29455.264040580005,53327.199857520005 2025-10-28,21:11:41.000,301,11095488,5085,0,1761685900,13110.590774599994,30378.023354100005,53327.24178024001 2025-10-28,21:11:42.000,301,11095502,5125,0,1761685901,13110.69855555999,26226.262012349995,53327.27671584 2025-10-28,21:11:43.000,301,11095415,5605,0,1761685902,13110.76591866,27610.27409829,53327.21383176 2025-10-28,21:11:44.000,301,11095380,5125,0,1761685903,13110.75918234999,28994.265036840006,53327.227806 2025-10-28,21:11:45.000,301,11095452,5085,0,1761685904,13110.81980913999,25765.150222530006,53327.318638560006 2025-10-28,21:11:46.000,301,11095569,5445,0,1761685905,13110.813072829995,34068.56716907999,53327.28370296 2025-10-28,21:11:47.000,301,11095454,5205,0,1761685906,13110.90064485999,31300.824962400002,53327.23479312 2025-10-28,21:11:48.000,301,11095464,4885,0,1761685907,13111.02189843999,32223.513784619994,53327.33959992001 2025-10-28,21:11:49.000,301,11095460,5245,0,1761685908,13111.095997849996,28533.20964006,53327.24178024001 2025-10-28,21:11:50.000,301,11095458,5044,0,1761685909,13111.264405599992,25765.347598170003,53327.35357416 2025-10-28,21:11:51.000,301,11095486,5365,0,1761685910,13111.311559770002,34068.82798689,53327.24178024001 2025-10-28,21:11:52.000,301,11095475,5684,0,1761685911,13111.426077039992,29917.158283829995,53327.32562568 2025-10-28,21:11:53.000,301,11095507,5445,0,1761685912,13111.486703829993,34068.94077297,53327.29069008001 2025-10-28,21:11:55.000,301,11095437,5565,0,1761685914,13111.614693719988,31301.078731079993,53327.35357416 2025-10-28,21:11:56.000,301,11095439,5565,0,1761685915,13111.661847889998,28072.05555546,53327.22081888001 2025-10-28,21:11:57.000,301,11095453,5405,0,1761685916,13111.709002059994,28994.779623330003,53327.3326128 2025-10-28,21:11:58.000,301,11095503,5485,0,1761685917,13111.870673499994,32685.288192659995,53327.32562568 2025-10-28,21:11:59.000,301,11095489,5645,0,1761685918,13111.890882429994,25765.728251189998,53327.27671584 2025-10-28,21:12:00.000,301,11095533,5645,0,1761685919,13111.96498184,26688.494613839997,53327.199857520005 2025-10-28,21:12:01.000,301,11095543,5845,0,1761685920,13112.03908124999,26688.762480780002,53327.14396056001 2025-10-28,21:12:02.000,301,11095540,5165,0,1761685921,13112.10644435,28534.027339139997,53327.21383176 2025-10-28,21:12:03.000,301,11095569,5805,0,1761685922,13112.26811579,32224.627547159995,53327.248767360004 2025-10-28,21:12:04.000,301,11095496,5405,0,1761685923,13112.355687819996,23921.13306018,53327.19287040001 2025-10-28,21:12:05.000,301,11095465,5845,0,1761685924,13112.476941399997,32224.803775409993,53327.227806 2025-10-28,21:12:06.000,301,11095364,5245,0,1761685925,13112.557777119997,28534.415041290005,53327.18588328 2025-10-28,21:12:07.000,301,11095428,5445,0,1761685926,13112.672294390002,27611.71916994,53327.21383176 2025-10-28,21:12:08.000,301,11095444,5205,0,1761685927,13112.732921180002,29457.117961769996,53327.24178024001 2025-10-28,21:12:09.000,301,11095431,5684,0,1761685928,13112.766602729993,33609.03438438001,53327.19287040001 2025-10-28,21:12:10.000,301,11095401,5965,0,1761685929,13112.753130110003,30841.207588139994,53327.21383176 2025-10-28,21:12:11.000,301,11095590,5525,0,1761685930,13112.705975939993,31302.573146640003,53327.081076480004 2025-10-28,21:12:12.000,301,11095342,5525,0,1761685931,13112.665558079992,29918.71614156,53327.14396056001 2025-10-28,21:12:13.000,301,11095440,4805,0,1761685932,13112.665558079992,30841.327423349998,53327.22081888001 2025-10-28,21:12:14.000,301,11095364,5405,0,1761685933,13112.618403909997,29918.86417329,53327.12299920001 2025-10-28,21:12:15.000,301,11095385,5925,0,1761685934,13112.611667600002,27612.325395120002,53327.129986320004 2025-10-28,21:12:16.000,301,11095443,5884,0,1761685935,13112.625140219992,33609.56306913,53327.07408936001 2025-10-28,21:12:17.000,301,11095366,5445,0,1761685936,13112.557777119997,32225.649671010004,53327.07408936001 2025-10-28,21:12:18.000,301,11095475,5965,0,1761685937,13112.604931289992,31764.305259900008,53327.06710224 2025-10-28,21:12:19.000,301,11095624,4925,0,1761685938,13112.544304499992,33148.30324758,53327.01120528 2025-10-28,21:12:20.000,301,11095299,5565,0,1761685939,13112.625140219992,31764.361652940002,53327.03915376 2025-10-28,21:12:21.000,301,11095513,5765,0,1761685940,13112.692503320002,28535.11995429,53327.03915376 2025-10-28,21:12:22.000,301,11095439,5684,0,1761685941,13112.773339040003,32686.895394299994,53327.02517952001 2025-10-28,21:12:23.000,301,11095548,5485,0,1761685942,13112.753130110003,28535.11290516,53326.96928256 2025-10-28,21:12:24.000,301,11095477,5684,0,1761685943,13112.793547969988,29457.773530859995,53326.85748864001 2025-10-28,21:12:25.000,301,11095379,5765,0,1761685944,13112.935010479989,31764.453291629994,53326.87146288 2025-10-28,21:12:26.000,301,11095509,5805,0,1761685945,13113.07647298999,28535.394870360004,53326.82954016 2025-10-28,21:12:27.000,301,11095385,5765,0,1761685946,13113.18425395,30380.64563046,53326.87146288 2025-10-28,21:12:28.000,301,11095529,5565,0,1761685947,13113.24488074,24845.02728363,53326.82255304 2025-10-28,21:12:29.000,301,11095418,5285,0,1761685948,13113.251617049995,32226.121962720004,53326.815565920006 2025-10-28,21:12:30.000,301,11095555,5765,0,1761685949,13113.26508967,24383.619430349994,53326.80857880001 2025-10-28,21:12:31.000,301,11095333,5645,0,1761685950,13113.21793549999,26690.39787894,53326.71075912 2025-10-28,21:12:32.000,301,11095479,5645,0,1761685951,13113.15730870999,28997.098787099996,53326.73870760001 2025-10-28,21:12:33.000,301,11095399,5725,0,1761685952,13113.110154539994,29458.584180809994,53326.794604560004 2025-10-28,21:12:34.000,301,11095331,5565,0,1761685953,13113.022582509999,25768.146102779996,53326.815565920006 2025-10-28,21:12:35.000,301,11095501,5525,0,1761685954,13112.995637269989,26229.631496489994,53326.73870760001 2025-10-28,21:12:36.000,301,11095479,5925,0,1761685955,13112.975428339989,23923.311241350006,53326.766656080006 2025-10-28,21:12:37.000,301,11095427,5884,0,1761685956,13112.928274169994,29459.14106208,53326.71774624001 2025-10-28,21:12:38.000,301,11095346,5085,0,1761685957,13113.05626405999,28075.26995874,53326.73870760001 2025-10-28,21:12:39.000,301,11095422,5085,0,1761685958,13113.11689084999,29920.513669709995,53326.61992656001 2025-10-28,21:12:40.000,301,11095477,5565,0,1761685959,13113.271825979995,28997.627471850006,53326.626913680004 2025-10-28,21:12:41.000,301,11095496,4925,0,1761685960,13113.30550753,31765.616398080005,53326.71075912 2025-10-28,21:12:42.000,301,11095494,5005,0,1761685961,13113.39981586999,31765.560005039995,53326.71075912 2025-10-28,21:12:43.000,301,11095435,5525,0,1761685962,13113.413288489995,28997.599275329994,53326.626913680004 2025-10-28,21:12:44.000,301,11095501,5485,0,1761685963,13113.50759683,25768.42806798,53326.55704248 2025-10-28,21:12:45.000,301,11095476,5125,0,1761685964,13113.682740889992,32687.96686206,53326.57101672001 2025-10-28,21:12:46.000,301,11095533,5445,0,1761685965,13113.756840299997,28074.670782689995,53326.55704248 2025-10-28,21:12:47.000,301,11095549,5285,0,1761685966,13113.878093879997,28074.402915750004,53326.67582352 2025-10-28,21:12:48.000,301,11095471,5605,0,1761685967,13113.931984360002,33148.58521278,53326.626913680004 2025-10-28,21:12:49.000,301,11095509,5245,0,1761685968,13114.006083769993,34070.98502067001,53326.647875040006 2025-10-28,21:12:50.000,301,11095503,5485,0,1761685969,13114.127337349993,24383.0907456,53326.598965200006 2025-10-28,21:12:51.000,301,11095501,5684,0,1761685970,13114.120601039998,28534.915529520003,53326.57101672001 2025-10-28,21:12:52.000,301,11095506,4845,0,1761685971,13114.120601039998,29457.364681320003,53326.6339008 2025-10-28,21:12:53.000,301,11095403,5365,0,1761685972,13114.147546279994,30841.369718129994,53326.5640296 2025-10-28,21:12:54.000,301,11095490,4885,0,1761685973,13114.174491519989,29918.68794504,53326.55704248 2025-10-28,21:12:55.000,301,11095475,5805,0,1761685974,13114.134073659989,28995.92158239,53326.59197808001 2025-10-28,21:12:56.000,301,11095322,5085,0,1761685975,13114.208173069994,30841.186440749996,53326.64088792001 2025-10-28,21:12:57.000,301,11095322,5005,0,1761685976,13114.201436759999,27150.621478379995,53326.61293944 2025-10-28,21:12:58.000,301,11095451,5684,0,1761685977,13114.228381999994,29457.047470470003,53326.626913680004 2025-10-28,21:12:59.000,301,11095482,4965,0,1761685978,13114.147546279994,26689.023298590007,53326.75966896001 2025-10-28,21:13:00.000,301,11095523,5565,0,1761685979,13114.201436759999,32224.634596289994,53326.703772 2025-10-28,21:13:01.000,301,11095504,5245,0,1761685980,13114.147546279994,30379.19350968,53326.647875040006 2025-10-28,21:13:02.000,301,11095545,5245,0,1761685981,13114.093655799988,28533.872258279996,53326.67582352 2025-10-28,21:13:03.000,301,11095550,5085,0,1761685982,13114.093655799988,30378.996134040004,53326.703772 2025-10-28,21:13:04.000,301,11095439,5405,0,1761685983,13114.019556389998,27149.78263191,53326.60595232 2025-10-28,21:13:05.000,301,11095509,5925,0,1761685984,13113.952193290002,31301.50167888,53326.598965200006 2025-10-28,21:13:06.000,301,11095507,5725,0,1761685985,13113.918511739997,28995.005195489997,53326.6339008 2025-10-28,21:13:07.000,301,11095481,5645,0,1761685986,13113.837676019997,31762.655763479997,53326.64088792001 2025-10-28,21:13:08.000,301,11095420,5085,0,1761685987,13113.689477200001,30378.784660139994,53326.58499096 2025-10-28,21:13:09.000,301,11095470,5165,0,1761685988,13113.689477200001,28994.82896724,53326.578003840004 2025-10-28,21:13:10.000,301,11095557,5565,0,1761685989,13113.561487309991,28072.302275010006,53326.55005536001 2025-10-28,21:13:11.000,301,11095543,5725,0,1761685990,13113.4873879,27149.648698439996,53326.459222800004 2025-10-28,21:13:12.000,301,11095459,5605,0,1761685991,13113.372870629995,26227.143153600002,53326.480184160006 2025-10-28,21:13:13.000,301,11095353,5445,0,1761685992,13113.24488074,27610.986060420008,53326.47319704001 2025-10-28,21:13:14.000,301,11095542,5405,0,1761685993,13113.14383609,31762.733303910005,53326.43826144 2025-10-28,21:13:16.000,301,11095490,5325,0,1761685995,13112.921537859998,28533.463408740005,53326.44524856 2025-10-28,21:13:17.000,301,11095423,5645,0,1761685996,13112.908065239993,29456.039444880007,53326.38236448001 2025-10-28,21:13:18.000,301,11095624,5405,0,1761685997,13112.881119999998,27149.507715839994,53326.27057056 2025-10-28,21:13:19.000,301,11095533,5845,0,1761685998,13112.753130110003,30378.791709269994,53326.291531920004 2025-10-28,21:13:20.000,301,11095486,5285,0,1761685999,13112.679030699997,25765.8480864,53326.25659632001 2025-10-28,21:13:21.000,301,11095506,5205,0,1761686000,13112.658821769997,28533.66078438,53326.2496092 2025-10-28,21:13:22.000,301,11095454,5165,0,1761686001,13112.577986049997,30379.123018380007,53326.13781528001 2025-10-28,21:13:23.000,301,11095347,5845,0,1761686002,13112.544304499992,25766.101855080007,53326.15178952 2025-10-28,21:13:24.000,301,11095459,5765,0,1761686003,13112.476941399997,27611.578187339997,53326.20768648 2025-10-28,21:13:25.000,301,11095463,5684,0,1761686004,13112.369160440001,29456.864193090005,53326.10287968 2025-10-28,21:13:26.000,301,11095451,5884,0,1761686005,13112.389369370001,26227.904459640005,53326.026021360005 2025-10-28,21:13:27.000,301,11095476,5605,0,1761686006,13112.207489,32224.958856269994,53326.05396984 2025-10-28,21:13:28.000,301,11095463,5684,0,1761686007,13112.14686221,29457.301239149994,53325.94916304001 2025-10-28,21:13:29.000,301,11095437,5805,0,1761686008,13112.12665328,30379.9971105,53325.956150160004 2025-10-28,21:13:30.000,301,11095648,5205,0,1761686009,13112.133389589995,28995.956828039998,53325.96313728 2025-10-28,21:13:31.000,301,11095519,5525,0,1761686010,13112.11991696999,30841.101851190004,53325.94217592 2025-10-28,21:13:32.000,301,11095465,5565,0,1761686011,13112.18728007,24843.969914129993,53325.94916304001 2025-10-28,21:13:33.000,301,11095494,5285,0,1761686012,13112.16707114,28995.815845439996,53325.90025320001 2025-10-28,21:13:34.000,301,11095475,5725,0,1761686013,13112.10644435,28534.506679979997,53325.94217592 2025-10-28,21:13:35.000,301,11095487,5405,0,1761686014,13112.03908124999,31302.45331143,53325.84435624 2025-10-28,21:13:36.000,301,11095511,6005,0,1761686015,13111.95824552999,28073.310300600002,53325.82339488 2025-10-28,21:13:37.000,301,11095468,5325,0,1761686016,13111.884146119999,35915.61545733,53325.84435624 2025-10-28,21:13:38.000,301,11095462,5605,0,1761686017,13111.796574089989,32686.542937799997,53325.7954464 2025-10-28,21:13:39.000,301,11095347,5765,0,1761686018,13111.735947299989,29457.463369139994,53325.80243352001 2025-10-28,21:13:40.000,301,11095499,5925,0,1761686019,13111.574275859988,28996.231744110002,53325.75352368001 2025-10-28,21:13:41.000,301,11095469,5925,0,1761686020,13111.466494899993,30841.63053594,53325.75352368001 2025-10-28,21:13:42.000,301,11095471,5884,0,1761686021,13111.432813350002,34993.65974463,53325.75352368001 2025-10-28,21:13:43.000,301,11095494,5245,0,1761686022,13111.291350840002,29919.209580659997,53325.739549440004 2025-10-28,21:13:44.000,301,11095461,5684,0,1761686023,13111.203778809991,31764.55902858,53325.71858808 2025-10-28,21:13:45.000,301,11095522,5325,0,1761686024,13111.035371059996,31764.53083206,53325.592819920006 2025-10-28,21:13:46.000,301,11095476,4925,0,1761686025,13110.853490689995,26228.827895669994,53325.641729760006 2025-10-28,21:13:47.000,301,11095458,5605,0,1761686026,13110.75918234999,24844.914497549995,53325.64871688 2025-10-28,21:13:48.000,301,11095467,5565,0,1761686027,13110.590774599994,31764.742305959997,53325.690639600005 2025-10-28,21:13:49.000,301,11095578,5445,0,1761686028,13110.61771983999,25767.737253240004,53325.481026 2025-10-28,21:13:50.000,301,11095430,5445,0,1761686029,13110.462784709998,29458.323363000003,53325.64871688 2025-10-28,21:13:51.000,301,11095432,5245,0,1761686030,13110.334794820003,30842.2790559,53325.50198736 2025-10-28,21:13:52.000,301,11095478,5445,0,1761686031,13110.280904339998,32226.284092710004,53325.425129040006 2025-10-28,21:13:53.000,301,11095377,5405,0,1761686032,13110.280904339998,31303.7151057,53325.46705176001 2025-10-28,21:13:54.000,301,11095432,5125,0,1761686033,13110.186595999992,29919.886297139994,53325.46705176001 2025-10-28,21:13:55.000,301,11095432,5005,0,1761686034,13110.152914450002,35917.2297081,53325.43910328 2025-10-28,21:13:56.000,301,11095445,5525,0,1761686035,13110.011451940001,24384.585161159994,53325.36923208 2025-10-28,21:13:57.000,301,11095485,5565,0,1761686036,13110.004715629992,28998.050419649997,53325.36923208 2025-10-28,21:13:58.000,301,11095497,5445,0,1761686037,13110.004715629992,30843.442162349995,53325.32032224 2025-10-28,21:13:59.000,301,11095419,5645,0,1761686038,13109.903670979991,27152.96883867,53325.3412836 2025-10-28,21:14:00.000,301,11095430,4885,0,1761686039,13109.950825150001,33150.03028443,53325.25045104001 2025-10-28,21:14:01.000,301,11095540,5085,0,1761686040,13109.984506699991,33150.01618617,53325.36224496 2025-10-28,21:14:02.000,301,11095489,5605,0,1761686041,13110.011451940001,29920.816782299997,53325.355257840005 2025-10-28,21:14:03.000,301,11095507,5365,0,1761686042,13110.038397179997,25768.808720999994,53325.21551544 2025-10-28,21:14:04.000,301,11095502,4925,0,1761686043,13110.065342419992,23000.78454912,53325.24346392 2025-10-28,21:14:05.000,301,11095475,5485,0,1761686044,13110.132705520002,25307.379720330006,53325.2714124 2025-10-28,21:14:06.000,301,11095441,5525,0,1761686045,13110.045133489992,29459.296142940002,53325.15263136 2025-10-28,21:14:07.000,301,11095585,5525,0,1761686046,13109.977770389996,23000.981924759995,53325.1666056 2025-10-28,21:14:08.000,301,11095508,4925,0,1761686047,13109.903670979991,32227.559985240005,53325.20852832001 2025-10-28,21:14:09.000,301,11095507,5725,0,1761686048,13109.80936264,25307.852012040006,53325.187566960005 2025-10-28,21:14:10.000,301,11095475,5565,0,1761686049,13109.775681089995,33611.97387159,53325.089747280006 2025-10-28,21:14:11.000,301,11095526,4885,0,1761686050,13109.68137274999,27614.954720609996,53325.117695760004 2025-10-28,21:14:12.000,301,11095483,5605,0,1761686051,13109.62074595999,33612.375671999995,53325.14564424 2025-10-28,21:14:13.000,301,11095589,5645,0,1761686052,13109.68137274999,31767.040322340006,53325.0967344 2025-10-28,21:14:14.000,301,11095467,5285,0,1761686053,13109.735263229995,33151.05240828,53325.019876080005 2025-10-28,21:14:15.000,301,11095509,5765,0,1761686054,13109.68810906,28999.199427839994,53325.0268632 2025-10-28,21:14:17.000,301,11095545,5765,0,1761686056,13109.68137274999,26231.245747260007,53324.92904352 2025-10-28,21:14:18.000,301,11095474,4925,0,1761686057,13109.66790013,31767.322287539995,53324.99891472 2025-10-28,21:14:19.000,301,11095479,5445,0,1761686058,13109.614009649995,26231.47131942,53324.922056400006 2025-10-28,21:14:20.000,301,11095555,5525,0,1761686059,13109.553382859995,29922.409885679997,53324.99192760001 2025-10-28,21:14:21.000,301,11095522,5085,0,1761686060,13109.48601976,29922.579064799997,53324.922056400006 2025-10-28,21:14:22.000,301,11095516,5245,0,1761686061,13109.573591789995,21157.408857600007,53324.99891472 2025-10-28,21:14:23.000,301,11095602,5205,0,1761686062,13109.553382859995,29922.86103,53324.922056400006 2025-10-28,21:14:24.000,301,11095537,6005,0,1761686063,13109.62074595999,31768.351460520003,53324.83122384 2025-10-28,21:14:25.000,301,11095617,5884,0,1761686064,13109.614009649995,31306.94360724,53324.852185200005 2025-10-28,21:14:26.000,301,11095484,5684,0,1761686065,13109.66116381999,30845.655589169997,53324.90808216 2025-10-28,21:14:27.000,301,11095519,6084,0,1761686066,13109.614009649995,34997.50152048,53324.84519808001 2025-10-28,21:14:28.000,301,11095529,5805,0,1761686067,13109.60727334,30384.198391979997,53324.93603064 2025-10-28,21:14:29.000,301,11095534,5445,0,1761686068,13109.56685548,26693.365562670006,53324.852185200005 2025-10-28,21:14:30.000,301,11095555,5845,0,1761686069,13109.553382859995,28077.49043469,53324.89410792001 2025-10-28,21:14:31.000,301,11095484,5165,0,1761686070,13109.512964999994,29000.207453430005,53324.803275360006 2025-10-28,21:14:32.000,301,11095580,5405,0,1761686071,13109.48601976,30384.33937458,53324.754365520006 2025-10-28,21:14:33.000,301,11095436,5245,0,1761686072,13109.48601976,33152.405841240005,53324.72641704001 2025-10-28,21:14:34.000,301,11095548,5325,0,1761686073,13109.46581083,30384.571995870007,53324.82423672001 2025-10-28,21:14:35.000,301,11095521,5965,0,1761686074,13109.41865665999,27616.611266160005,53324.70545568001 2025-10-28,21:14:36.000,301,11095524,5325,0,1761686075,13109.46581083,32229.900296399996,53324.7124428 2025-10-28,21:14:37.000,301,11095422,5445,0,1761686076,13109.445601899999,30845.95870176,53324.733404160004 2025-10-28,21:14:38.000,301,11095506,5205,0,1761686077,13109.472547139994,28078.012070309996,53324.67750720001 2025-10-28,21:14:39.000,301,11095420,5245,0,1761686078,13109.432129279994,34075.46121822001,53324.733404160004 2025-10-28,21:14:40.000,301,11095496,5365,0,1761686079,13109.371502489994,27155.478328950005,53324.66353296 2025-10-28,21:14:41.000,301,11095530,5285,0,1761686080,13109.290666769994,29923.594139520006,53324.65654584001 2025-10-28,21:14:42.000,301,11095558,5245,0,1761686081,13109.277194149989,26233.057373670003,53324.69846856 2025-10-28,21:14:43.000,301,11095532,5325,0,1761686082,13109.250248909993,31307.7331098,53324.64955872 2025-10-28,21:14:44.000,301,11095531,5845,0,1761686083,13109.223303669998,30385.305105389998,53324.48186784 2025-10-28,21:14:45.000,301,11095490,5405,0,1761686084,13109.236776289988,25771.95968211,53324.48186784 2025-10-28,21:14:46.000,301,11095560,5405,0,1761686085,13109.230039979993,28078.681737659994,53324.49584208 2025-10-28,21:14:47.000,301,11095519,5605,0,1761686086,13109.283930459998,35460.142971509995,53324.5028292 2025-10-28,21:14:48.000,301,11095566,5325,0,1761686087,13109.41865665999,27617.46421089,53324.516803440005 2025-10-28,21:14:49.000,301,11095538,5285,0,1761686088,13109.472547139994,29924.207413829994,53324.47488072 2025-10-28,21:14:50.000,301,11095567,5684,0,1761686089,13109.553382859995,29924.242659480005,53324.49584208 2025-10-28,21:14:51.000,301,11095532,5405,0,1761686090,13109.60727334,29462.863002719998,53324.54475192 2025-10-28,21:14:52.000,301,11095552,5445,0,1761686091,13109.56685548,26233.452124949996,53324.398022400004 2025-10-28,21:14:53.000,301,11095478,5365,0,1761686092,13109.68137274999,31769.51456697,53324.48885496001 2025-10-28,21:14:54.000,301,11095416,5125,0,1761686093,13109.6476912,33614.88516228,53324.40500952 2025-10-28,21:14:55.000,301,11095477,5845,0,1761686094,13109.70158167999,31308.2265489,53324.46090648001 2025-10-28,21:14:56.000,301,11095419,5565,0,1761686095,13109.715054299995,30846.89623605,53324.349112560005 2025-10-28,21:14:57.000,301,11095550,4965,0,1761686096,13109.715054299995,29001.659574210003,53324.41199664001 2025-10-28,21:14:58.000,301,11095488,5165,0,1761686097,13109.70831799,23927.082525899998,53324.38404816 2025-10-28,21:14:59.000,301,11095548,5365,0,1761686098,13109.70831799,27156.366519329997,53324.32116408001 2025-10-28,21:15:00.000,301,11095585,5565,0,1761686099,13109.68810906,33615.315159210004,53324.28622848 2025-10-28,21:15:01.000,301,11095503,5245,0,1761686100,13109.62074595999,29924.411838600005,53324.34212544001 2025-10-28,21:15:02.000,301,11095551,5684,0,1761686101,13109.66116381999,27617.682733919995,53324.3630868 2025-10-28,21:15:03.000,301,11095574,5125,0,1761686102,13109.58706441,25772.2627947,53324.349112560005 2025-10-28,21:15:04.000,301,11095493,5605,0,1761686103,13109.614009649995,30385.713954930005,53324.300202720005 2025-10-28,21:15:05.000,301,11095496,4925,0,1761686104,13109.53991023999,30847.107709949996,53324.29321560001 2025-10-28,21:15:06.000,301,11095505,5645,0,1761686105,13109.654427509995,29463.074476619993,53324.30718984 2025-10-28,21:15:07.000,301,11095495,5405,0,1761686106,13109.66116381999,28079.041243290005,53324.28622848 2025-10-28,21:15:08.000,301,11095526,5165,0,1761686107,13109.715054299995,30847.100660819997,53324.32116408001 2025-10-28,21:15:09.000,301,11095504,5085,0,1761686108,13109.735263229995,30385.876084920004,53324.30718984 2025-10-28,21:15:10.000,301,11095421,5605,0,1761686109,13109.76894478,33615.23056965,53324.31417696 2025-10-28,21:15:11.000,301,11095488,5044,0,1761686110,13109.78241739999,31769.98685868,53324.28622848 2025-10-28,21:15:12.000,301,11095488,5044,0,1761686111,13109.755472159995,30386.129853599996,53324.349112560005 2025-10-28,21:15:13.000,301,11095473,5405,0,1761686112,13109.82283525999,31308.945560160006,53324.26526712 2025-10-28,21:15:14.000,301,11095546,5165,0,1761686113,13109.896934669996,27156.82471278,53324.26526712 2025-10-28,21:15:15.000,301,11095538,5285,0,1761686114,13109.944088839991,27618.11977998,53324.24430576001 2025-10-28,21:15:16.000,301,11095590,5205,0,1761686115,13109.991243010001,28540.900240889998,53324.300202720005 2025-10-28,21:15:18.000,301,11095546,5044,0,1761686117,13110.099023969997,29002.00498158,53324.27225424001 2025-10-28,21:15:19.000,301,11095524,5125,0,1761686118,13110.125969209992,29001.906293759996,53324.33513832 2025-10-28,21:15:20.000,301,11095526,5085,0,1761686119,13110.179859689997,29001.906293759996,53324.24430576001 2025-10-28,21:15:21.000,301,11095536,5205,0,1761686120,13110.078815039997,31308.727037129996,53324.279241360004 2025-10-28,21:15:22.000,301,11095471,5684,0,1761686121,13110.119232899997,25311.26379096,53324.29321560001 2025-10-28,21:15:23.000,301,11095590,5205,0,1761686122,13110.085551349992,24849.954625500002,53324.29321560001 2025-10-28,21:15:24.000,301,11095440,5085,0,1761686123,13110.139441829997,27618.056337810005,53324.26526712 2025-10-28,21:15:25.000,301,11095512,5325,0,1761686124,13110.119232899997,28540.70286525,53324.31417696 2025-10-28,21:15:26.000,301,11095527,5765,0,1761686125,13110.152914450002,29924.714951190006,53324.230331520004 2025-10-28,21:15:27.000,301,11095531,5845,0,1761686126,13110.132705520002,29002.054325489997,53324.25828 2025-10-28,21:15:28.000,301,11095536,5605,0,1761686127,13110.099023969997,25772.474268599995,53324.300202720005 2025-10-28,21:15:29.000,301,11095510,5165,0,1761686128,13110.085551349992,27617.732077830005,53324.251292880006 2025-10-28,21:15:30.000,301,11095545,5565,0,1761686129,13110.105760279992,30385.742151450002,53324.279241360004 2025-10-28,21:15:31.000,301,11095600,5445,0,1761686130,13110.099023969997,25310.932481850003,53324.300202720005 2025-10-28,21:15:32.000,301,11095579,6045,0,1761686131,13110.065342419992,30385.46018625,53324.28622848 2025-10-28,21:15:33.000,301,11095547,6005,0,1761686132,13110.078815039997,28539.941559209998,53324.28622848 2025-10-28,21:15:34.000,301,11095445,5845,0,1761686133,13110.099023969997,34075.905313409996,53324.21635728 2025-10-28,21:15:35.000,301,11095541,5884,0,1761686134,13110.051869800001,29462.397760139997,53324.16744744 2025-10-28,21:15:36.000,301,11095461,6045,0,1761686135,13110.139441829997,27616.886182229995,53324.20238304001 2025-10-28,21:15:37.000,301,11095504,5325,0,1761686136,13110.152914450002,28078.15305291,53324.24430576001 2025-10-28,21:15:38.000,301,11095468,5525,0,1761686137,13110.105760279992,28539.490414889995,53324.13949896 2025-10-28,21:15:39.000,301,11095584,5445,0,1761686138,13110.078815039997,28539.58205358,53324.16744744 2025-10-28,21:15:40.000,301,11095611,5884,0,1761686139,13110.099023969997,28078.040266829994,53324.1185376 2025-10-28,21:15:41.000,301,11095567,5725,0,1761686140,13110.092287660002,26232.59213109,53324.28622848 2025-10-28,21:15:42.000,301,11095570,5485,0,1761686141,13110.132705520002,24848.587094279996,53324.29321560001 2025-10-28,21:15:43.000,301,11095557,5605,0,1761686142,13110.085551349992,31768.584081809997,53324.19539592 2025-10-28,21:15:44.000,301,11095457,5684,0,1761686143,13110.146178139992,29923.17119172,53324.20238304001 2025-10-28,21:15:45.000,301,11095468,5405,0,1761686144,13110.058606109997,26693.859001770004,53324.12552472001 2025-10-28,21:15:46.000,301,11095566,5445,0,1761686145,13110.038397179997,33613.94057886,53324.22334440001 2025-10-28,21:15:47.000,301,11095560,5325,0,1761686146,13110.099023969997,26693.795559599996,53324.1185376 2025-10-28,21:15:48.000,301,11095471,6124,0,1761686147,13110.125969209992,32691.15306882,53324.20238304001 2025-10-28,21:15:49.000,301,11095541,5725,0,1761686148,13110.092287660002,29000.489418629993,53324.21635728 2025-10-28,21:15:50.000,301,11095495,5485,0,1761686149,13110.112496590002,28539.137958389998,53324.132511840005 2025-10-28,21:15:51.000,301,11095529,5845,0,1761686150,13110.085551349992,31768.527688770002,53324.13949896 2025-10-28,21:15:52.000,301,11095487,5645,0,1761686151,13110.146178139992,26693.830805250007,53324.1884088 2025-10-28,21:15:53.000,301,11095523,5805,0,1761686152,13110.152914450002,25771.219523460008,53324.07661488001 2025-10-28,21:15:54.000,301,11095542,5365,0,1761686153,13110.078815039997,26693.92244394,53324.12552472001 2025-10-28,21:15:55.000,301,11095483,5884,0,1761686154,13109.997979319996,26232.556885440004,53324.10456336001 2025-10-28,21:15:56.000,301,11095599,5845,0,1761686155,13110.058606109997,29461.770387569995,53324.1185376 2025-10-28,21:15:57.000,301,11095526,5285,0,1761686156,13110.105760279992,27155.104725059995,53324.15347320001 2025-10-28,21:15:58.000,301,11095599,5565,0,1761686157,13109.984506699991,27155.069479409998,53324.06962776 2025-10-28,21:15:59.000,301,11095516,4845,0,1761686158,13109.950825150001,28077.680761199998,53324.0486664 2025-10-28,21:16:00.000,301,11095519,5245,0,1761686159,13109.903670979991,31768.344411390004,53324.06962776 2025-10-28,21:16:01.000,301,11095545,5485,0,1761686160,13109.957561459996,32229.773412060007,53324.111550480004 2025-10-28,21:16:02.000,301,11095547,5365,0,1761686161,13109.971034080001,27616.456185300005,53324.09757624 2025-10-28,21:16:03.000,301,11095519,5565,0,1761686162,13110.038397179997,26693.703920910004,53324.083602000006 2025-10-28,21:16:04.000,301,11095513,5605,0,1761686163,13110.051869800001,31768.492443120005,53324.1185376 2025-10-28,21:16:05.000,301,11095472,4925,0,1761686164,13110.132705520002,29461.72809279,53324.083602000006 2025-10-28,21:16:06.000,301,11095417,5645,0,1761686165,13110.146178139992,30845.690834819994,53324.09058912 2025-10-28,21:16:07.000,301,11095515,5525,0,1761686166,13110.125969209992,28077.66666294,53323.97180808 2025-10-28,21:16:08.000,301,11095460,5205,0,1761686167,13110.132705520002,29923.02315999,53324.02770504 2025-10-28,21:16:09.000,301,11095432,5005,0,1761686168,13110.045133489992,30384.297079800002,53324.06962776 2025-10-28,21:16:10.000,301,11095452,4925,0,1761686169,13110.112496590002,31768.196379660003,53324.083602000006 2025-10-28,21:16:11.000,301,11095579,5565,0,1761686170,13110.058606109997,31768.196379660003,53324.1185376 2025-10-28,21:16:12.000,301,11095258,5044,0,1761686171,13110.038397179997,29922.741194789996,53324.083602000006 2025-10-28,21:16:13.000,301,11095382,4925,0,1761686172,13109.937352529996,35458.56396639001,53324.06962776 2025-10-28,21:16:14.000,301,11095520,4925,0,1761686173,13109.89019836,31767.794579249996,53324.12552472001 2025-10-28,21:16:15.000,301,11095435,5485,0,1761686174,13109.91040729,30383.549872019998,53324.16744744 2025-10-28,21:16:16.000,301,11095395,5445,0,1761686175,13109.89019836,29460.854000670006,53324.181421680005 2025-10-28,21:16:17.000,301,11095552,4845,0,1761686176,13109.84304418999,28999.255820880004,53324.27225424001 2025-10-28,21:16:19.000,301,11095495,5605,0,1761686178,13109.715054299995,28076.292082590007,53324.15347320001 2025-10-28,21:16:20.000,301,11095453,5245,0,1761686179,13109.533173929995,30382.90135206,53324.132511840005 2025-10-28,21:16:21.000,301,11095580,4925,0,1761686180,13109.39844772999,28998.755332650006,53324.181421680005 2025-10-28,21:16:22.000,301,11095480,5085,0,1761686181,13109.358029869989,26230.69591512,53324.20238304001 2025-10-28,21:16:23.000,301,11095464,5125,0,1761686182,13109.344557249999,25307.978896379995,53324.181421680005 2025-10-28,21:16:24.000,301,11095463,5485,0,1761686183,13109.250248909993,31766.532784979994,53324.132511840005 2025-10-28,21:16:25.000,301,11095504,5085,0,1761686184,13109.142467949998,29921.126944019998,53324.17443456001 2025-10-28,21:16:26.000,301,11095485,5565,0,1761686185,13109.014478060002,29921.24677923,53324.14648608 2025-10-28,21:16:27.000,301,11095606,5044,0,1761686186,13108.906697099992,29459.888269860006,53324.0486664 2025-10-28,21:16:28.000,301,11095563,5645,0,1761686187,13108.839333999997,26230.822799460002,53324.02071792 2025-10-28,21:16:30.000,301,11095565,5884,0,1761686189,13108.778707209996,31305.392798639994,53323.99975656 2025-10-28,21:16:31.000,301,11095509,5565,0,1761686190,13108.805652449992,29460.09974376,53324.013730800005 2025-10-28,21:16:32.000,301,11095454,5125,0,1761686191,13108.69113518,34996.19743143,53324.04167928 2025-10-28,21:16:33.000,301,11095454,5285,0,1761686192,13108.67092625,29921.542842690003,53323.99276944 2025-10-28,21:16:34.000,301,11095508,5245,0,1761686193,13108.63050839,25769.54183052,53323.92988536 2025-10-28,21:16:35.000,301,11095524,5565,0,1761686194,13108.67092625,28998.917462640005,53323.9438596 2025-10-28,21:16:36.000,301,11095590,5325,0,1761686195,13108.596826839996,32228.152112159994,53323.95783384001 2025-10-28,21:16:37.000,301,11095497,5684,0,1761686196,13108.63050839,31766.864094089993,53323.92988536 2025-10-28,21:16:38.000,301,11095589,5684,0,1761686197,13108.617035769996,33150.650607870004,53323.9438596 2025-10-28,21:16:39.000,301,11095537,5805,0,1761686198,13108.576617909996,27614.771443229998,53323.92289824 2025-10-28,21:16:40.000,301,11095567,5725,0,1761686199,13108.576617909996,27153.342442559995,53323.894949760004 2025-10-28,21:16:41.000,301,11095420,5245,0,1761686200,13108.536200049995,27153.321295169997,53323.88097552 2025-10-28,21:16:42.000,301,11095620,5405,0,1761686201,13108.44862802,25307.91545421,53323.894949760004 2025-10-28,21:16:43.000,301,11095587,5884,0,1761686202,13108.354319679995,25769.168226630005,53323.90892400001 2025-10-28,21:16:44.000,301,11095479,5565,0,1761686203,13108.34084705999,32688.92554374,53323.8041172 2025-10-28,21:16:45.000,301,11095510,5525,0,1761686204,13108.253275029994,32227.46834655,53323.90892400001 2025-10-28,21:16:46.000,301,11095552,5325,0,1761686205,13108.192648239994,32227.341462209995,53323.78315584 2025-10-28,21:16:47.000,301,11095540,5445,0,1761686206,13108.152230379994,28998.127960080004,53323.8739884 2025-10-28,21:16:48.000,301,11095536,5445,0,1761686207,13108.030976799993,29920.654652309997,53323.83206568 2025-10-28,21:16:49.000,301,11095548,5405,0,1761686208,13108.010767869993,29459.49351858,53323.71328464 2025-10-28,21:16:50.000,301,11095500,5405,0,1761686209,13107.936668459988,31304.962801710004,53323.74123312001 2025-10-28,21:16:51.000,301,11095527,5925,0,1761686210,13107.876041670002,30843.597243209995,53323.727258880004 2025-10-28,21:16:52.000,301,11095554,5325,0,1761686211,13107.876041670002,28537.02321939,53323.76918160001 2025-10-28,21:16:53.000,301,11095578,5044,0,1761686212,13107.842360119997,26691.631476690003,53323.68533616 2025-10-28,21:16:54.000,301,11095457,5765,0,1761686213,13107.788469639992,27153.004084319997,53323.67136192001 2025-10-28,21:16:55.000,301,11095585,5525,0,1761686214,13107.700897609997,29459.549911619994,53323.65040056001 2025-10-28,21:16:56.000,301,11095604,5285,0,1761686215,13107.694161300002,33611.466334230005,53323.61546496 2025-10-28,21:16:57.000,301,11095502,5285,0,1761686216,13107.586380339992,29459.571059010006,53323.65738768 2025-10-28,21:16:58.000,301,11095574,5405,0,1761686217,13107.485335689991,28998.367630499997,53323.56655512 2025-10-28,21:16:59.000,301,11095508,5285,0,1761686218,13107.357345799996,28998.374679629997,53323.580529360006 2025-10-28,21:17:00.000,301,11095549,5405,0,1761686219,13107.26977377,30843.752324069996,53323.60847784 2025-10-28,21:17:01.000,301,11095575,5605,0,1761686220,13107.16872912,32689.031280690004,53323.53860664 2025-10-28,21:17:02.000,301,11095470,4925,0,1761686221,13107.094629709994,32227.743262620002,53323.57354224001 2025-10-28,21:17:03.000,301,11095446,5085,0,1761686222,13107.034002919994,25769.22461967,53323.50367104001 2025-10-28,21:17:04.000,301,11095550,5285,0,1761686223,13107.007057679999,28537.227644159997,53323.55258088001 2025-10-28,21:17:05.000,301,11095479,5605,0,1761686224,13106.98011243999,30843.85101189,53323.44777408 2025-10-28,21:17:06.000,301,11095609,5405,0,1761686225,13106.939694579989,28075.939626089996,53323.391877120004 2025-10-28,21:17:07.000,301,11095603,5405,0,1761686226,13106.885804099998,30843.984945360004,53323.44777408 2025-10-28,21:17:08.000,301,11095661,5445,0,1761686227,13106.892540409994,27153.490474289996,53323.38489000001 2025-10-28,21:17:09.000,301,11095500,4965,0,1761686228,13106.919485649989,28076.36962302,53323.4198256 2025-10-28,21:17:10.000,301,11095517,5565,0,1761686229,13106.959903509989,26231.140010310002,53323.32899304 2025-10-28,21:17:11.000,301,11095481,5525,0,1761686230,13106.919485649989,32228.441126489997,53323.342967280005 2025-10-28,21:17:12.000,301,11095548,4965,0,1761686231,13107.02053029999,29460.304168529998,53323.28707032001 2025-10-28,21:17:13.000,301,11095556,5085,0,1761686232,13106.993585059994,28537.67173935,53323.25912184 2025-10-28,21:17:14.000,301,11095535,5485,0,1761686233,13106.973376129994,27153.723095580004,53323.27309608 2025-10-28,21:17:15.000,301,11095572,5044,0,1761686234,13107.034002919994,26231.076568139993,53323.27309608 2025-10-28,21:17:16.000,301,11095531,5405,0,1761686235,13106.993585059994,26692.378684469993,53323.25213472 2025-10-28,21:17:17.000,301,11095616,4805,0,1761686236,13106.953167199994,31305.850992089996,53323.11239232 2025-10-28,21:17:18.000,301,11095513,5605,0,1761686237,13106.919485649989,30383.112825959994,53323.20322488 2025-10-28,21:17:19.000,301,11095596,5165,0,1761686238,13106.771286829993,28999.220575230007,53323.077456720006 2025-10-28,21:17:21.000,301,11095563,5565,0,1761686240,13106.838649929989,24847.177268280007,53323.09841808001 2025-10-28,21:17:22.000,301,11095543,5565,0,1761686241,13106.798232069988,30383.141022480006,53323.04252112 2025-10-28,21:17:23.000,301,11095500,4845,0,1761686242,13106.784759449998,30844.48543359,53323.1054052 2025-10-28,21:17:24.000,301,11095577,5245,0,1761686243,13106.811704689993,22079.336373779995,53323.1054052 2025-10-28,21:17:25.000,301,11095601,5285,0,1761686244,13106.710660039993,33151.270931310006,53323.04252112 2025-10-28,21:17:26.000,301,11095525,5565,0,1761686245,13106.703923729998,30383.36659464,53323.126366560005 2025-10-28,21:17:27.000,301,11095625,5405,0,1761686246,13106.643296939998,36841.976876279994,53323.035534 2025-10-28,21:17:28.000,301,11095565,5365,0,1761686247,13106.636560630002,23463.426000150008,53323.056495360004 2025-10-28,21:17:29.000,301,11095446,4925,0,1761686248,13106.609615389993,23002.152080340005,53323.007585520005 2025-10-28,21:17:30.000,301,11095585,5725,0,1761686249,13106.670242179993,32690.116846710007,53322.909765840006 2025-10-28,21:17:31.000,301,11095506,5605,0,1761686250,13106.616351700002,29460.875148060004,53322.93072720001 2025-10-28,21:17:32.000,301,11095529,5485,0,1761686251,13106.643296939998,26693.12589225,53322.888804480004 2025-10-28,21:17:33.000,301,11095510,5285,0,1761686252,13106.663505869998,27154.512598140005,53323.00059840001 2025-10-28,21:17:34.000,301,11095596,5165,0,1761686253,13106.636560630002,26693.25277659,53322.93771432 2025-10-28,21:17:35.000,301,11095507,5765,0,1761686254,13106.703923729998,27154.597187699997,53322.88181736001 2025-10-28,21:17:36.000,301,11095608,5525,0,1761686255,13106.899276719989,28538.496487559998,53322.95168856001 2025-10-28,21:17:37.000,301,11095486,5445,0,1761686256,13106.912749339994,28999.847947799994,53322.91675296 2025-10-28,21:17:38.000,301,11095487,5645,0,1761686257,13106.919485649989,25309.04331501,53322.8957916 2025-10-28,21:17:39.000,301,11095622,5365,0,1761686258,13106.986848749999,30383.68380549,53322.86784312 2025-10-28,21:17:40.000,301,11095596,5445,0,1761686259,13107.013793989994,26692.999007909995,53322.81893328 2025-10-28,21:17:41.000,301,11095645,5765,0,1761686260,13106.959903509989,32228.962762109993,53322.84688176 2025-10-28,21:17:42.000,301,11095576,5485,0,1761686261,13107.007057679999,30383.549872019998,53322.90277872001 2025-10-28,21:17:43.000,301,11095618,5205,0,1761686262,13106.98011243999,25770.34543134,53322.78399768001 2025-10-28,21:17:44.000,301,11095527,6045,0,1761686263,13106.986848749999,28538.32025931,53322.839894640005 2025-10-28,21:17:45.000,301,11095543,5925,0,1761686264,13107.007057679999,31306.358529449994,53322.86784312 2025-10-28,21:17:46.000,301,11095464,5205,0,1761686265,13107.06768447,29461.185309780005,53322.80495904 2025-10-28,21:17:47.000,301,11095555,5845,0,1761686266,13107.20241066999,29461.213506300002,53322.88181736001 2025-10-28,21:17:48.000,301,11095468,5205,0,1761686267,13107.276510079995,31767.942610979997,53322.80495904 2025-10-28,21:17:49.000,301,11095552,5325,0,1761686268,13107.357345799996,28538.63747016,53322.74906208 2025-10-28,21:17:50.000,301,11095493,5684,0,1761686269,13107.40449996999,29922.621359580007,53322.839894640005 2025-10-28,21:17:51.000,301,11095457,5725,0,1761686270,13107.444917829991,29000.066470830003,53322.8259204 2025-10-28,21:17:52.000,301,11095675,5765,0,1761686271,13107.43144521,29461.495471500006,53322.77002344 2025-10-28,21:17:53.000,301,11095602,5125,0,1761686272,13107.532489860001,28077.63846642,53322.77002344 2025-10-28,21:17:54.000,301,11095643,5845,0,1761686273,13107.525753549991,29461.636454100008,53322.93072720001 2025-10-28,21:17:55.000,301,11095381,5805,0,1761686274,13107.505544619991,31306.859017680006,53322.888804480004 2025-10-28,21:17:56.000,301,11095568,5205,0,1761686275,13107.566171409992,29461.41793107,53322.84688176 2025-10-28,21:17:57.000,301,11095583,5845,0,1761686276,13107.754788090002,29922.727096529998,53322.79797192 2025-10-28,21:17:58.000,301,11095537,5965,0,1761686277,13107.808678569992,31768.104740969997,53322.839894640005 2025-10-28,21:17:59.000,301,11095487,5565,0,1761686278,13107.815414880002,33152.21551473001,53322.84688176 2025-10-28,21:18:00.000,301,11095520,5205,0,1761686279,13107.950141079993,33152.20846559999,53322.7560492 2025-10-28,21:18:01.000,301,11095566,5165,0,1761686280,13108.138757759989,27155.020135500003,53322.93072720001 2025-10-28,21:18:02.000,301,11095458,5445,0,1761686281,13108.091603589994,30384.212490239996,53322.81194616001 2025-10-28,21:18:03.000,301,11095658,5405,0,1761686282,13108.246538719999,34536.319239360004,53322.9656628 2025-10-28,21:18:04.000,301,11095574,5205,0,1761686283,13108.30716551,28538.94763188,53322.9656628 2025-10-28,21:18:05.000,301,11095458,5165,0,1761686284,13108.495782189995,29000.122863869998,53322.90277872001 2025-10-28,21:18:06.000,301,11095666,5405,0,1761686285,13108.536200049995,31306.91541072,53322.81893328 2025-10-28,21:18:07.000,301,11095322,5085,0,1761686286,13108.704607799991,33152.2789569,53323.035534 2025-10-28,21:18:08.000,301,11095532,5245,0,1761686287,13108.731553040001,29000.179256910007,53322.99361128 2025-10-28,21:18:09.000,301,11095563,5684,0,1761686288,13108.805652449992,29922.839882610002,53322.888804480004 2025-10-28,21:18:10.000,301,11095552,5165,0,1761686289,13109.007741749992,28538.77845276,53322.95168856001 2025-10-28,21:18:12.000,301,11095545,5725,0,1761686291,13109.243512599998,29922.515622630002,53323.00059840001 2025-10-28,21:18:13.000,301,11095629,5605,0,1761686292,13109.445601899999,29461.143014999994,53323.14732792001 2025-10-28,21:18:14.000,301,11095588,5044,0,1761686293,13109.553382859995,27615.948647940008,53323.1403408 2025-10-28,21:18:15.000,301,11095550,5085,0,1761686294,13109.674636439995,28538.538782339994,53323.04950824001 2025-10-28,21:18:16.000,301,11095567,5445,0,1761686295,13109.856516809996,30383.578068539995,53323.16130216 2025-10-28,21:18:17.000,301,11095603,5445,0,1761686296,13110.004715629992,27154.442106839997,53323.11239232 2025-10-28,21:18:18.000,301,11095576,5165,0,1761686297,13110.200068619997,30383.704952879998,53323.20322488 2025-10-28,21:18:19.000,301,11095580,4885,0,1761686298,13110.274168030002,30844.908381390007,53323.21719912001 2025-10-28,21:18:20.000,301,11095443,5565,0,1761686299,13110.395421609988,23924.953688640002,53323.224186240004 2025-10-28,21:18:21.000,301,11095542,5005,0,1761686300,13110.462784709998,26231.837874179997,53323.21719912001 2025-10-28,21:18:22.000,301,11095655,5605,0,1761686301,13110.631192459994,30383.719051139997,53323.32899304 2025-10-28,21:18:23.000,301,11095596,5085,0,1761686302,13110.79960020999,28077.053388629996,53323.32899304 2025-10-28,21:18:24.000,301,11095619,5445,0,1761686303,13110.994953199996,26692.879172700006,53323.39886424 2025-10-28,21:18:25.000,301,11095644,4845,0,1761686304,13111.318296079997,31306.28098902,53323.50367104001 2025-10-28,21:18:26.000,301,11095499,5325,0,1761686305,13111.527121689993,30844.753300530007,53323.50367104001 2025-10-28,21:18:27.000,301,11095534,5285,0,1761686306,13111.675320509989,28076.813718210004,53323.57354224001 2025-10-28,21:18:28.000,301,11095600,5044,0,1761686307,13111.810046709994,29460.92449197,53323.74123312001 2025-10-28,21:18:29.000,301,11095573,5325,0,1761686308,13111.991927079995,29922.134969609993,53323.63642632 2025-10-28,21:18:30.000,301,11095564,4805,0,1761686309,13112.173807449995,30844.753300530007,53323.692323279996 2025-10-28,21:18:31.000,301,11095572,4925,0,1761686310,13112.375896749996,32690.03225715,53323.748220240006 2025-10-28,21:18:32.000,301,11095552,5325,0,1761686311,13112.584722359992,29922.092674829997,53323.88097552 2025-10-28,21:18:33.000,301,11095611,5245,0,1761686312,13112.699239629997,29460.635477639997,53324.00674368001 2025-10-28,21:18:34.000,301,11095590,4885,0,1761686313,13112.732921180002,31767.456221009998,53323.9438596 2025-10-28,21:18:35.000,301,11095615,5325,0,1761686314,13112.840702139998,30844.746251400007,53323.92289824 2025-10-28,21:18:36.000,301,11095594,5205,0,1761686315,13112.995637269989,23463.489442320002,53323.97180808 2025-10-28,21:18:37.000,301,11095535,5485,0,1761686316,13113.07647298999,33612.685833719996,53323.97180808 2025-10-28,21:18:38.000,301,11095610,4925,0,1761686317,13113.31898014999,28538.14403106,53324.0486664 2025-10-28,21:18:39.000,301,11095587,5684,0,1761686318,13113.44023372999,26231.443122900004,53324.15347320001 2025-10-28,21:18:40.000,301,11095608,5205,0,1761686319,13113.642323029992,31767.357533190007,53324.24430576001 2025-10-28,21:18:41.000,301,11095665,5725,0,1761686320,13113.871357570002,28538.101736280005,53324.33513832 2025-10-28,21:18:42.000,301,11095512,5485,0,1761686321,13113.985874839993,33612.685833719996,53324.1884088 2025-10-28,21:18:43.000,301,11095618,5525,0,1761686322,13114.174491519989,31306.041318599993,53324.33513832 2025-10-28,21:18:44.000,301,11095574,5285,0,1761686323,13114.31595402999,28076.67978474,53324.47488072 2025-10-28,21:18:45.000,301,11095517,5684,0,1761686324,13114.390053439995,30383.451184200007,53324.46090648001 2025-10-28,21:18:46.000,301,11095458,5405,0,1761686325,13114.3631082,31306.217546850006,53324.53077768 2025-10-28,21:18:47.000,301,11095631,5925,0,1761686326,13114.42373499,28538.052392369995,53324.54475192 2025-10-28,21:18:48.000,301,11095571,5884,0,1761686327,13114.390053439995,33612.77747241,53324.72641704001 2025-10-28,21:18:49.000,301,11095708,5205,0,1761686328,13114.491098089995,29922.06447831,53324.69148144 2025-10-28,21:18:50.000,301,11095436,5365,0,1761686329,13114.369844509994,28538.214522359995,53324.74039128 2025-10-28,21:18:51.000,301,11095568,5165,0,1761686330,13114.41699867999,30845.070511380007,53324.76833976 2025-10-28,21:18:52.000,301,11095612,5445,0,1761686331,13114.349635579994,34074.481389149994,53324.782314000004 2025-10-28,21:18:53.000,301,11095607,5645,0,1761686332,13114.45741653999,27154.58308944,53324.970966240006 2025-10-28,21:18:54.000,301,11095358,5285,0,1761686333,13114.531515949995,29922.621359580007,53324.852185200005 2025-10-28,21:18:55.000,301,11095443,5725,0,1761686334,13114.48436178,31767.9003162,53324.92904352 2025-10-28,21:18:56.000,301,11095633,5684,0,1761686335,13114.5651975,34997.226604409996,53324.88013368 2025-10-28,21:18:57.000,301,11095601,5725,0,1761686336,13114.63929690999,29922.332345250004,53324.96397912001 2025-10-28,21:18:58.000,301,11095646,5205,0,1761686337,13114.70666001,28076.933553420007,53324.96397912001 2025-10-28,21:18:59.000,301,11095551,5645,0,1761686338,13114.774023109996,24386.354492790007,53324.96397912001 2025-10-28,21:19:00.000,301,11095574,5245,0,1761686339,13114.908749310001,30383.5216755,53325.089747280006 2025-10-28,21:19:01.000,301,11095584,5285,0,1761686340,13114.949167170002,29460.945639359998,53325.06179880001 2025-10-28,21:19:03.000,301,11095636,5565,0,1761686342,13115.003057649992,30383.444135070007,53325.15961848001 2025-10-28,21:19:04.000,301,11095600,5165,0,1761686343,13115.056948129997,31306.182301199995,53325.15961848001 2025-10-28,21:19:05.000,301,11095591,5925,0,1761686344,13115.070420750002,27154.07555208,53325.19455408 2025-10-28,21:19:06.000,301,11095595,5684,0,1761686345,13115.211883260003,34996.73316531,53325.2015412 2025-10-28,21:19:07.000,301,11095585,5485,0,1761686346,13115.387027319994,32228.71604256,53325.3412836 2025-10-28,21:19:08.000,301,11095562,4805,0,1761686347,13115.47459934999,31767.188354070007,53325.39718056001 2025-10-28,21:19:09.000,301,11095609,5565,0,1761686348,13115.58238031,33151.235685659994,53325.404167680004 2025-10-28,21:19:10.000,301,11095582,4925,0,1761686349,13115.710370199995,30383.05643292,53325.48801312 2025-10-28,21:19:11.000,301,11095637,5525,0,1761686350,13115.851832709996,31305.63246906,53325.63474264001 2025-10-28,21:19:12.000,301,11095575,5805,0,1761686351,13115.959613669991,35457.37266342,53325.61378128001 2025-10-28,21:19:13.000,301,11095581,5845,0,1761686352,13116.121285109992,27153.342442559995,53325.5508972 2025-10-28,21:19:14.000,301,11095647,5565,0,1761686353,13116.249275000002,30843.977896230004,53325.58583280001 2025-10-28,21:19:15.000,301,11095597,5565,0,1761686354,13116.350319650002,34995.9084171,53325.71858808 2025-10-28,21:19:16.000,301,11095564,5285,0,1761686355,13116.538936329998,28076.010117390004,53325.71160096001 2025-10-28,21:19:17.000,301,11095478,5205,0,1761686356,13116.707344079994,27153.398835600005,53325.83736912 2025-10-28,21:19:18.000,301,11095691,5525,0,1761686357,13116.78144349,26230.717062509997,53325.80243352001 2025-10-28,21:19:19.000,301,11095524,5085,0,1761686358,13116.929642309995,30844.140026220004,53325.99108576 2025-10-28,21:19:20.000,301,11095595,5684,0,1761686359,13117.16541316,26692.216554479994,53325.99807288001 2025-10-28,21:19:21.000,301,11095557,5605,0,1761686360,13117.212567329996,28998.910413510006,53325.98409864 2025-10-28,21:19:22.000,301,11095577,5684,0,1761686361,13117.535910209997,28998.868118729995,53326.074931200004 2025-10-28,21:19:24.000,301,11095638,5125,0,1761686363,13117.879462019999,31767.131961029998,53326.29851904 2025-10-28,21:19:25.000,301,11095565,5684,0,1761686364,13118.02092453,29460.402856350003,53326.22864784 2025-10-28,21:19:26.000,301,11095621,5405,0,1761686365,13118.22301383,29921.613333989997,53326.312493280006 2025-10-28,21:19:27.000,301,11095569,5445,0,1761686366,13118.418366819991,33150.81978699,53326.37537736 2025-10-28,21:19:28.000,301,11095612,5245,0,1761686367,13118.647401360002,25308.141026369995,53326.52210688001 2025-10-28,21:19:29.000,301,11095584,5044,0,1761686368,13118.728237080002,35457.33741777,53326.578003840004 2025-10-28,21:19:30.000,301,11095527,5605,0,1761686369,13118.916853759998,29921.225631840003,53326.61992656001 2025-10-28,21:19:31.000,301,11095536,5125,0,1761686370,13119.071788889989,27153.342442559995,53326.57101672001 2025-10-28,21:19:32.000,301,11095576,4965,0,1761686371,13119.15262460999,30382.661681640006,53326.71075912 2025-10-28,21:19:33.000,301,11095518,5085,0,1761686372,13119.26040557,32689.39783545,53326.85748864001 2025-10-28,21:19:34.000,301,11095606,5325,0,1761686373,13119.267141879995,30382.668730770005,53326.913385600004 2025-10-28,21:19:35.000,301,11095619,5805,0,1761686374,13119.34124129,27153.43408125,53327.01120528 2025-10-28,21:19:36.000,301,11095564,5285,0,1761686375,13119.38165915,31305.34345473,53327.05312800001 2025-10-28,21:19:37.000,301,11095579,5725,0,1761686376,13119.509649039996,28076.137001730007,53327.12299920001 2025-10-28,21:19:38.000,301,11095576,5485,0,1761686377,13119.53659427999,26692.13196492,53327.10902496 2025-10-28,21:19:39.000,301,11095549,5645,0,1761686378,13119.54333059,33612.03026463,53327.25575448 2025-10-28,21:19:40.000,301,11095656,5245,0,1761686379,13119.54333059,28998.783529170003,53327.26274160001 2025-10-28,21:19:41.000,301,11095511,5925,0,1761686380,13119.58374845,31305.378700379995,53327.38850976001 2025-10-28,21:19:42.000,301,11095606,5245,0,1761686381,13119.705002030001,29460.029252459994,53327.47934232001 2025-10-28,21:19:43.000,301,11095532,5285,0,1761686382,13119.799310369992,29921.26792662,53327.437419600006 2025-10-28,21:19:44.000,301,11095569,6045,0,1761686383,13119.799310369992,26691.920491020006,53327.50729080001 2025-10-28,21:19:45.000,301,11095467,6005,0,1761686384,13119.886882400002,29921.070550980003,53327.52126504 2025-10-28,21:19:46.000,301,11095563,5565,0,1761686385,13119.853200849997,32227.665722189995,53327.54921352 2025-10-28,21:19:47.000,301,11095602,5085,0,1761686386,13119.900355019992,29459.740238130005,53327.67498168001 2025-10-28,21:19:48.000,301,11095710,5485,0,1761686387,13119.934036569997,33611.68485726,53327.702930160005 2025-10-28,21:19:49.000,301,11095603,5565,0,1761686388,13119.960981809993,28998.452220060004,53327.77978848 2025-10-28,21:19:50.000,301,11095580,5125,0,1761686389,13119.886882400002,29459.712041609993,53327.84267256001 2025-10-28,21:19:51.000,301,11095683,5884,0,1761686390,13119.900355019992,35918.51969889,53327.81472408001 2025-10-28,21:19:52.000,301,11095507,5525,0,1761686391,13119.954245499997,28076.080608689997,53327.81472408001 2025-10-28,21:19:53.000,301,11095622,5125,0,1761686392,13119.994663359998,32689.37668806,53327.91254376001 2025-10-28,21:19:54.000,301,11095730,5085,0,1761686393,13120.068762770003,29460.078596370004,53327.989402080006 2025-10-28,21:19:55.000,301,11095593,5645,0,1761686394,13120.156334799998,30844.18937013,53327.98241496001 2025-10-28,21:19:56.000,301,11095494,5245,0,1761686395,13120.250643139989,33612.14305071,53328.08023464001 2025-10-28,21:19:57.000,301,11095592,5245,0,1761686396,13120.35168778999,25308.338402010006,53328.23395128 2025-10-28,21:19:58.000,301,11095587,5525,0,1761686397,13120.344951479994,32689.55291631,53328.18504144 2025-10-28,21:19:59.000,301,11095582,5405,0,1761686398,13120.45946875,30844.161173610002,53328.35971944 2025-10-28,21:20:00.000,301,11095639,5765,0,1761686399,13120.41905089,27614.848983660006,53328.373693680005 2025-10-28,21:20:01.000,301,11095614,4925,0,1761686400,13120.43925982,31305.463289940002,53328.33875808 2025-10-28,21:20:02.000,301,11095473,5245,0,1761686401,13120.43925982,31766.814750179998,53328.49946184 2025-10-28,21:20:03.000,301,11095665,5245,0,1761686402,13120.45946875,28998.861069599996,53328.52741032 2025-10-28,21:20:04.000,301,11095575,5605,0,1761686403,13120.51335922999,30844.34445099,53328.5553588 2025-10-28,21:20:05.000,301,11095650,4885,0,1761686404,13120.526831849995,29921.853004410004,53328.62523 2025-10-28,21:20:06.000,301,11095564,5125,0,1761686405,13120.60093126,29460.557937210004,53328.73702392 2025-10-28,21:20:07.000,301,11095554,4885,0,1761686406,13120.63461280999,28538.052392369995,53328.73702392 2025-10-28,21:20:08.000,301,11095555,5405,0,1761686407,13120.70197591,26231.534761589995,53328.74401104 2025-10-28,21:20:09.000,301,11095672,5005,0,1761686408,13120.82322949,33151.46125782,53328.68811408 2025-10-28,21:20:10.000,301,11095620,5085,0,1761686409,13120.850174729996,30383.719051139997,53328.84183072 2025-10-28,21:20:11.000,301,11095640,4925,0,1761686410,13120.971428309997,29922.423983939996,53328.84881784001 2025-10-28,21:20:12.000,301,11095630,4925,0,1761686411,13121.059000339992,34997.18430963,53328.79292088 2025-10-28,21:20:13.000,301,11095564,5125,0,1761686412,13121.099418199992,28077.137978190003,53328.974586000004 2025-10-28,21:20:14.000,301,11095621,5684,0,1761686413,13121.193726539997,30845.197395719995,53328.96759888001 2025-10-28,21:20:15.000,301,11095672,4965,0,1761686414,13121.213935469998,26693.337366149994,53329.03747008001 2025-10-28,21:20:16.000,301,11095578,4965,0,1761686415,13121.261089639993,34997.459225700004,53329.17022536 2025-10-28,21:20:17.000,301,11095659,5725,0,1761686416,13121.314980119998,30845.528704829994,53329.19817384 2025-10-28,21:20:18.000,301,11095660,4805,0,1761686417,13121.294771189998,24387.010061880006,53329.2191352 2025-10-28,21:20:19.000,301,11095512,4885,0,1761686418,13121.341925359993,33613.82779277999,53329.29599352 2025-10-28,21:20:20.000,301,11095603,5525,0,1761686419,13121.341925359993,30845.852964809994,53329.19817384 2025-10-28,21:20:21.000,301,11095586,5125,0,1761686420,13121.389079529989,30384.557897609993,53329.29599352 2025-10-28,21:20:22.000,301,11095635,5765,0,1761686421,13121.402552149993,23925.884173800005,53329.27503216001 2025-10-28,21:20:23.000,301,11095397,5365,0,1761686422,13121.395815839998,27155.04833202,53329.37285184001 2025-10-28,21:20:25.000,301,11095593,5565,0,1761686424,13121.463178939994,26232.26787111,53329.51958136001 2025-10-28,21:20:26.000,301,11095579,5365,0,1761686425,13121.503596799994,27616.160121840003,53329.58246544 2025-10-28,21:20:27.000,301,11095625,5725,0,1761686426,13121.476651559999,30845.415918750004,53329.56150408 2025-10-28,21:20:28.000,301,11095683,5884,0,1761686427,13121.476651559999,30384.02216373,53329.75015632 2025-10-28,21:20:29.000,301,11095599,5605,0,1761686428,13121.469915249989,33151.96879518,53329.666310880006 2025-10-28,21:20:30.000,301,11095624,5125,0,1761686429,13121.429497389989,30845.28903441,53329.68028512 2025-10-28,21:20:31.000,301,11095750,5525,0,1761686430,13121.321716429993,29461.38268542,53329.72220784 2025-10-28,21:20:32.000,301,11095685,5565,0,1761686431,13121.281298569993,28077.384697739995,53329.86195024 2025-10-28,21:20:33.000,301,11095591,5605,0,1761686432,13121.227408090002,26693.217530940005,53329.764130560005 2025-10-28,21:20:34.000,301,11095603,5805,0,1761686433,13121.220671779993,32690.441106690007,53329.764130560005 2025-10-28,21:20:35.000,301,11095555,6245,0,1761686434,13121.079209269992,25770.366578729998,53329.92483432001 2025-10-28,21:20:36.000,301,11095585,5684,0,1761686435,13121.032055099997,32228.864074290002,53329.95278280001 2025-10-28,21:20:37.000,301,11095651,5605,0,1761686436,13120.904065210001,31306.154104679998,53330.00867976 2025-10-28,21:20:38.000,301,11095503,5765,0,1761686437,13120.796284249991,26231.464270290002,53329.94579568001 2025-10-28,21:20:39.000,301,11095456,5125,0,1761686438,13120.62114019,26692.808681399998,53329.980731280004 2025-10-28,21:20:40.000,301,11095559,5965,0,1761686439,13120.55377708999,31306.097711640003,53330.00867976 2025-10-28,21:20:41.000,301,11095637,5965,0,1761686440,13120.53356815999,29460.74826372,53330.02964112 2025-10-28,21:20:42.000,301,11095697,5645,0,1761686441,13120.43252350999,27615.314226240007,53330.04361536001 2025-10-28,21:20:43.000,301,11095577,5405,0,1761686442,13120.405578269994,36380.43508953,53330.07855096 2025-10-28,21:20:44.000,301,11095696,5245,0,1761686443,13120.311269929989,27615.145047119993,53330.02265400001 2025-10-28,21:20:45.000,301,11095631,5884,0,1761686444,13120.149598489988,28537.721083259996,53330.04361536001 2025-10-28,21:20:46.000,301,11095738,5165,0,1761686445,13120.048553840003,21617.942618760004,53330.0575896 2025-10-28,21:20:47.000,301,11095670,5245,0,1761686446,13119.920563949992,28537.897311509994,53329.99470552001 2025-10-28,21:20:48.000,301,11095626,5285,0,1761686447,13119.826255610002,28538.038294109996,53329.931821440005 2025-10-28,21:20:49.000,301,11095657,5965,0,1761686448,13119.765628820001,28999.488442169997,53329.99470552001 2025-10-28,21:20:50.000,301,11095685,5485,0,1761686449,13119.617429999991,31767.498515789994,53330.11348656001 2025-10-28,21:20:51.000,301,11095649,5765,0,1761686450,13119.550066899996,28999.495491299997,53330.07156384001 2025-10-28,21:20:52.000,301,11095658,5285,0,1761686451,13119.4827038,32228.976860370007,53330.00867976 2025-10-28,21:20:53.000,301,11095738,5245,0,1761686452,13119.40186808,31306.393775100005,53329.96675704 2025-10-28,21:20:54.000,301,11095605,5485,0,1761686453,13119.40186808,32690.483401470003,53329.980731280004 2025-10-28,21:20:55.000,301,11095638,4965,0,1761686454,13119.44228594,29461.276948469997,53329.91086008 2025-10-28,21:20:56.000,301,11095613,5485,0,1761686455,13119.46249487,28077.455189040003,53329.95976992 2025-10-28,21:20:57.000,301,11095596,5325,0,1761686456,13119.44228594,34074.87614043,53329.90387296001 2025-10-28,21:20:58.000,301,11095648,5165,0,1761686457,13119.42207701,29922.84693174,53329.980731280004 2025-10-28,21:20:59.000,301,11095596,5125,0,1761686458,13119.38165915,31306.802624639997,53329.93880856 2025-10-28,21:21:00.000,301,11095673,5725,0,1761686459,13119.32103236,28077.405845129993,53329.882911600005 2025-10-28,21:21:01.000,301,11095677,5485,0,1761686460,13119.287350809995,30384.113802420005,53329.931821440005 2025-10-28,21:21:02.000,301,11095686,5005,0,1761686461,13119.206515089994,27616.146023580004,53329.882911600005 2025-10-28,21:21:03.000,301,11095652,5005,0,1761686462,13119.13241567999,27154.7381703,53329.90387296001 2025-10-28,21:21:04.000,301,11095701,5765,0,1761686463,13119.011162099989,28077.589122510006,53329.92483432001 2025-10-28,21:21:06.000,301,11095636,5285,0,1761686465,13118.782127559993,33613.855989300006,53329.86195024 2025-10-28,21:21:07.000,301,11095595,5325,0,1761686466,13118.768654940002,25771.14198303,53329.80605328001 2025-10-28,21:21:08.000,301,11095704,5005,0,1761686467,13118.748446010002,28539.116811,53329.82002752 2025-10-28,21:21:09.000,301,11095626,5125,0,1761686468,13118.775391249997,30845.740178730004,53329.96675704 2025-10-28,21:21:10.000,301,11095604,5085,0,1761686469,13118.829281730003,29923.093651289993,53329.82701464001 2025-10-28,21:21:11.000,301,11095638,4965,0,1761686470,13118.903381139993,37304.3575095,53329.86195024 2025-10-28,21:21:12.000,301,11095585,5325,0,1761686471,13118.970744239989,27616.294055310005,53329.79906616 2025-10-28,21:21:13.000,301,11095640,5005,0,1761686472,13119.031371029989,31768.259821829997,53329.91086008 2025-10-28,21:21:14.000,301,11095658,4925,0,1761686473,13119.065052579994,25770.754280880006,53329.86195024 2025-10-28,21:21:15.000,301,11095598,4965,0,1761686474,13119.065052579994,23925.433029480002,53329.85496312001 2025-10-28,21:21:16.000,301,11095450,5605,0,1761686475,13119.145888299994,31768.027200540004,53329.79207904 2025-10-28,21:21:17.000,301,11095404,5085,0,1761686476,13119.098734129999,31768.027200540004,53329.882911600005 2025-10-28,21:21:18.000,301,11095485,5605,0,1761686477,13119.031371029989,26232.021151559995,53329.84098888 2025-10-28,21:21:19.000,301,11095630,4765,0,1761686478,13119.058316269999,31306.816722899996,53329.86893736 2025-10-28,21:21:20.000,301,11095634,5085,0,1761686479,13119.017898409998,29000.299092119996,53329.75015632 2025-10-28,21:21:21.000,301,11095570,5005,0,1761686480,13118.930326379988,32229.604232939993,53329.88989872 2025-10-28,21:21:22.000,301,11095591,5165,0,1761686481,13118.862963279993,25770.97985304,53329.77111768 2025-10-28,21:21:23.000,301,11095628,5005,0,1761686482,13118.782127559993,28539.032221440008,53329.85496312001 2025-10-28,21:21:24.000,301,11095621,5245,0,1761686483,13118.802336489993,30384.367571099996,53329.84098888 2025-10-28,21:21:25.000,301,11095722,5085,0,1761686484,13118.620456119992,29461.69989627,53329.80605328001 2025-10-28,21:21:26.000,301,11095684,5285,0,1761686485,13118.418366819991,28077.737154240007,53329.79906616 2025-10-28,21:21:27.000,301,11095617,5805,0,1761686486,13118.28364062,28539.116811,53329.79207904 2025-10-28,21:21:28.000,301,11095633,5605,0,1761686487,13118.17585965999,31768.55588529,53329.69425936 2025-10-28,21:21:29.000,301,11095603,5805,0,1761686488,13118.13544179999,33152.708953830006,53329.68727224001 2025-10-28,21:21:30.000,301,11095591,5884,0,1761686489,13117.960297739999,29462.158089720004,53329.715220720005 2025-10-28,21:21:31.000,301,11095604,5205,0,1761686490,13117.717790579998,28539.567955320003,53329.70124648 2025-10-28,21:21:32.000,301,11095633,5805,0,1761686491,13117.596536999998,25771.705913430007,53329.61740104001 2025-10-28,21:21:33.000,301,11095628,5405,0,1761686492,13117.421392939992,30385.220515830006,53329.477658640004 2025-10-28,21:21:34.000,301,11095597,5925,0,1761686493,13117.266457810001,27617.182245689997,53329.43573592 2025-10-28,21:21:35.000,301,11095598,5325,0,1761686494,13117.199094709991,30846.607221719998,53329.50560712 2025-10-28,21:21:36.000,301,11095562,5525,0,1761686495,13117.071104819996,29923.960694280002,53329.37285184001 2025-10-28,21:21:37.000,301,11095568,5445,0,1761686496,13117.00374172,29924.017087319997,53329.34490336 2025-10-28,21:21:38.000,301,11095644,5525,0,1761686497,13116.929642309995,24387.827760960005,53329.35189048001 2025-10-28,21:21:39.000,301,11095540,5165,0,1761686498,13116.79491610999,31769.155061340003,53329.35189048001 2025-10-28,21:21:40.000,301,11095527,5684,0,1761686499,13116.599563119998,24848.974796430004,53329.31695488 2025-10-28,21:21:41.000,301,11095598,5365,0,1761686500,13116.505254779993,29923.728072989994,53329.27503216001 2025-10-28,21:21:42.000,301,11095626,5525,0,1761686501,13116.384001199993,30846.325256519995,53329.25407080001 2025-10-28,21:21:43.000,301,11095531,5645,0,1761686502,13116.269483930002,27616.99191918,53329.19118672 2025-10-28,21:21:44.000,301,11095536,5285,0,1761686503,13116.121285109992,27616.949624400004,53329.044457200005 2025-10-28,21:21:45.000,301,11095682,5605,0,1761686504,13115.87877794999,30385.11477888,53329.10035416 2025-10-28,21:21:46.000,301,11095628,5245,0,1761686505,13115.6430071,29462.51054622,53329.06541856001 2025-10-28,21:21:47.000,301,11095639,5925,0,1761686506,13115.508280899994,28078.526656799993,53329.00253448 2025-10-28,21:21:48.000,301,11095707,5525,0,1761686507,13115.387027319994,31308.06441891,53329.01650872001 2025-10-28,21:21:49.000,301,11095714,5365,0,1761686508,13115.245564809993,32230.82373243,53328.806895120004 2025-10-28,21:21:50.000,301,11095688,5165,0,1761686509,13115.164729089993,28540.2446718,53328.81388224 2025-10-28,21:21:51.000,301,11095684,5525,0,1761686510,13115.043475509992,28540.301064839994,53328.79292088 2025-10-28,21:21:52.000,301,11095707,5884,0,1761686511,13114.976112409997,31308.297040200006,53328.709075440005 2025-10-28,21:21:53.000,301,11095647,5645,0,1761686512,13114.807704660001,25772.27689296,53328.67413984 2025-10-28,21:21:54.000,301,11095712,5325,0,1761686513,13114.63929690999,30385.664611019994,53328.57632016 2025-10-28,21:21:55.000,301,11095599,5925,0,1761686514,13114.48436178,30847.157053860006,53328.5553588 2025-10-28,21:21:56.000,301,11095697,5525,0,1761686515,13114.262063549999,34999.13691864,53328.611255760006 2025-10-28,21:21:57.000,301,11095617,5485,0,1761686516,13114.120601039998,25772.206401660005,53328.48548760001 2025-10-28,21:21:58.000,301,11095579,5285,0,1761686517,13113.911775430002,29001.69481986,53328.40164216 2025-10-28,21:21:59.000,301,11095700,5285,0,1761686518,13113.689477200001,26695.050304739998,53328.373693680005 2025-10-28,21:22:00.000,301,11095648,4885,0,1761686519,13113.40655218,28079.182225890007,53328.24792552001 2025-10-28,21:22:01.000,301,11095637,5165,0,1761686520,13113.33918907999,29463.30004878,53328.108183120006 2025-10-28,21:22:02.000,301,11095722,5125,0,1761686521,13113.211199189995,29002.02612897,53328.12215736 2025-10-28,21:22:03.000,301,11095592,5205,0,1761686522,13113.049527749994,27156.874056689994,53328.0662604 2025-10-28,21:22:04.000,301,11095581,5325,0,1761686523,13112.955219409989,33154.52762937,53327.89856952 2025-10-28,21:22:05.000,301,11095741,5525,0,1761686524,13112.867647379993,30847.749180779996,53327.84267256001 2025-10-28,21:22:06.000,301,11095630,5125,0,1761686525,13112.800284279998,32231.845856279993,53327.77978848 2025-10-28,21:22:07.000,301,11095701,5365,0,1761686526,13112.813756899988,30386.461162709995,53327.80773696 2025-10-28,21:22:08.000,301,11095653,5365,0,1761686527,13112.753130110003,31309.34736057,53327.70991728 2025-10-28,21:22:09.000,301,11095652,4885,0,1761686528,13112.672294390002,26695.959642510003,53327.66799456 2025-10-28,21:22:10.000,301,11095698,5085,0,1761686529,13112.571249740002,28541.492367810002,53327.6819688 2025-10-28,21:22:11.000,301,11095612,4885,0,1761686530,13112.443259849992,33155.09155976999,53327.49331656 2025-10-28,21:22:12.000,301,11095634,5205,0,1761686531,13112.389369370001,33616.51351131,53327.535239280005 2025-10-28,21:22:13.000,301,11095630,4845,0,1761686532,13112.28832472,29925.878057640002,53327.535239280005 2025-10-28,21:22:14.000,301,11095571,5525,0,1761686533,13112.092971729995,32232.7199484,53327.38850976001 2025-10-28,21:22:15.000,301,11095664,5044,0,1761686534,13112.02560863,30848.848845059998,53327.29069008001 2025-10-28,21:22:16.000,301,11095696,5405,0,1761686535,13111.90435505,29926.336251090004,53327.29069008001 2025-10-28,21:22:17.000,301,11095699,5445,0,1761686536,13111.863937189999,27158.206342260004,53327.19287040001 2025-10-28,21:22:18.000,301,11095618,4765,0,1761686537,13111.810046709994,25774.285895010005,53327.25575448 2025-10-28,21:22:19.000,301,11095643,5325,0,1761686538,13111.843728259999,29465.125773449996,53327.10902496 2025-10-28,21:22:20.000,301,11095677,5445,0,1761686539,13111.83699194999,26697.059306790004,53327.14396056001 2025-10-28,21:22:21.000,301,11095675,5245,0,1761686540,13111.863937189999,29926.470184560007,53327.032166640005 2025-10-28,21:22:22.000,301,11095608,5085,0,1761686541,13111.816783019989,32233.121748809994,53327.081076480004 2025-10-28,21:22:23.000,301,11095713,5605,0,1761686542,13111.769628849994,31310.221452690006,53326.962295440004 2025-10-28,21:22:24.000,301,11095595,5565,0,1761686543,13111.675320509989,29464.681678260007,53326.92735984001 2025-10-28,21:22:25.000,301,11095594,5325,0,1761686544,13111.547330619993,27157.93142619,53326.83652728001 2025-10-28,21:22:27.000,301,11095567,5925,0,1761686546,13111.466494899993,34077.95661024,53326.913385600004 2025-10-28,21:22:28.000,301,11095630,5205,0,1761686547,13111.311559770002,28541.710890839997,53326.75268184 2025-10-28,21:22:29.000,301,11095623,5925,0,1761686548,13111.230724050001,26696.354393789996,53326.71774624001 2025-10-28,21:22:30.000,301,11095567,5925,0,1761686549,13111.035371059996,27619.099609049998,53326.66883640001 2025-10-28,21:22:31.000,301,11095541,5845,0,1761686550,13110.92085378999,32232.698801010003,53326.61293944 2025-10-28,21:22:32.000,301,11095714,5405,0,1761686551,13110.813072829995,28080.648444930004,53326.67582352 2025-10-28,21:22:33.000,301,11095715,5605,0,1761686552,13110.732237109994,27619.452065549995,53326.61992656001 2025-10-28,21:22:34.000,301,11095590,5205,0,1761686553,13110.63792876999,33155.761227120005,53326.57101672001 2025-10-28,21:22:35.000,301,11095769,5884,0,1761686554,13110.584038289999,30849.067368090007,53326.54306824 2025-10-28,21:22:36.000,301,11095620,5325,0,1761686555,13110.456048399989,29003.844804509994,53326.43826144 2025-10-28,21:22:37.000,301,11095649,5965,0,1761686556,13110.341531129998,32694.889107719995,53326.40332584001 2025-10-28,21:22:38.000,301,11095732,5245,0,1761686557,13110.233750170002,27158.608142669997,53326.33345464001 2025-10-28,21:22:39.000,301,11095738,5245,0,1761686558,13110.186595999992,31772.298973319994,53326.38236448001 2025-10-28,21:22:40.000,301,11095465,5805,0,1761686559,13109.997979319996,27620.107634640008,53326.32646752 2025-10-28,21:22:41.000,301,11095486,5325,0,1761686560,13109.917143599996,28542.916292070004,53326.29851904 2025-10-28,21:22:42.000,301,11095657,5725,0,1761686561,13109.80262632999,26697.58799154,53326.30550616001 2025-10-28,21:22:43.000,301,11095712,5205,0,1761686562,13109.76894478,30388.547705189994,53326.20768648 2025-10-28,21:22:44.000,301,11095652,5285,0,1761686563,13109.68810906,28081.748109210006,53326.179738 2025-10-28,21:22:45.000,301,11095645,5845,0,1761686564,13109.634218579995,28543.1348151,53326.15877664 2025-10-28,21:22:46.000,301,11095619,5725,0,1761686565,13109.58032809999,29004.451029689997,53326.15877664 2025-10-28,21:22:47.000,301,11095683,5684,0,1761686566,13109.533173929995,30849.80047761,53325.99108576 2025-10-28,21:22:48.000,301,11095660,5245,0,1761686567,13109.614009649995,27158.911255259998,53326.04698272001 2025-10-28,21:22:49.000,301,11095654,5405,0,1761686568,13109.56685548,27620.297961150005,53326.00506 2025-10-28,21:22:50.000,301,11095685,5965,0,1761686569,13109.60727334,28542.859899029994,53325.96313728 2025-10-28,21:22:51.000,301,11095607,5845,0,1761686570,13109.54664655,27158.73502701,53325.96313728 2025-10-28,21:22:52.000,301,11095739,5605,0,1761686571,13109.593800719995,25313.399677349997,53325.907240320004 2025-10-28,21:22:53.000,301,11095762,5165,0,1761686572,13109.533173929995,28542.78940773,53325.977111520006 2025-10-28,21:22:54.000,301,11095654,5285,0,1761686573,13109.512964999994,29926.815591930004,53325.94916304001 2025-10-28,21:22:55.000,301,11095737,5565,0,1761686574,13109.56685548,29926.822641060004,53325.88627896 2025-10-28,21:22:56.000,301,11095646,5005,0,1761686575,13109.58032809999,29465.57691777,53325.77448504 2025-10-28,21:22:57.000,301,11095738,5085,0,1761686576,13109.58706441,23929.232510550006,53325.84435624 2025-10-28,21:22:58.000,301,11095659,5605,0,1761686577,13109.66790013,31310.93341482,53325.80243352001 2025-10-28,21:22:59.000,301,11095635,5325,0,1761686578,13109.674636439995,28081.452045750004,53325.73256232001 2025-10-28,21:23:00.000,301,11095716,4885,0,1761686579,13109.68137274999,28081.48024227,53325.74653656 2025-10-28,21:23:01.000,301,11095641,5245,0,1761686580,13109.715054299995,27158.71387962,53325.739549440004 2025-10-28,21:23:02.000,301,11095690,4925,0,1761686581,13109.863253119991,30849.504414149997,53325.7954464 2025-10-28,21:23:03.000,301,11095727,5165,0,1761686582,13109.903670979991,29465.435935169997,53325.739549440004 2025-10-28,21:23:04.000,301,11095659,5605,0,1761686583,13109.937352529996,26697.143896349997,53325.78147216001 2025-10-28,21:23:05.000,301,11095484,4965,0,1761686584,13110.011451940001,30849.236547210006,53325.739549440004 2025-10-28,21:23:06.000,301,11095529,5605,0,1761686585,13110.085551349992,32233.20633837,53325.7255752 2025-10-28,21:23:07.000,301,11095545,5765,0,1761686586,13110.072078730002,31310.418828330003,53325.73256232001 2025-10-28,21:23:08.000,301,11095763,5405,0,1761686587,13110.112496590002,30387.758202629993,53325.75352368001 2025-10-28,21:23:09.000,301,11095659,5365,0,1761686588,13110.152914450002,33155.747128860006,53325.641729760006 2025-10-28,21:23:10.000,301,11095793,5405,0,1761686589,13110.179859689997,28542.204329939996,53325.70461384 2025-10-28,21:23:11.000,301,11095737,5365,0,1761686590,13110.186595999992,24390.048236910006,53325.63474264001 2025-10-28,21:23:12.000,301,11095788,4765,0,1761686591,13110.186595999992,29003.506446269996,53325.655704 2025-10-28,21:23:13.000,301,11095748,4965,0,1761686592,13110.280904339998,29926.174121100004,53325.74653656 2025-10-28,21:23:14.000,301,11095740,4925,0,1761686593,13110.105760279992,28542.1479369,53325.655704 2025-10-28,21:23:15.000,301,11095735,5684,0,1761686594,13110.146178139992,30387.617220030006,53325.592819920006 2025-10-28,21:23:16.000,301,11095750,4845,0,1761686595,13110.146178139992,27158.08650705,53325.739549440004 2025-10-28,21:23:17.000,301,11095738,5285,0,1761686596,13110.125969209992,26696.685702899995,53325.66967824 2025-10-28,21:23:18.000,301,11095690,5085,0,1761686597,13110.078815039997,29003.506446269996,53325.620768400004 2025-10-28,21:23:19.000,301,11095683,5365,0,1761686598,13110.024924559992,32232.853881870004,53325.71160096001 2025-10-28,21:23:20.000,301,11095603,5245,0,1761686599,13110.051869800001,26696.692752029994,53325.63474264001 2025-10-28,21:23:21.000,301,11095689,5565,0,1761686600,13110.018188249996,28542.049249079995,53325.66269112001 2025-10-28,21:23:22.000,301,11095722,5165,0,1761686601,13109.84304418999,32694.35337384,53325.62775552 2025-10-28,21:23:23.000,301,11095622,4965,0,1761686602,13109.775681089995,29926.329201960005,53325.60679416 2025-10-28,21:23:24.000,301,11095719,5405,0,1761686603,13109.715054299995,29003.830706249995,53325.57884568 2025-10-28,21:23:25.000,301,11095695,5605,0,1761686604,13109.64095488999,34078.87299714,53325.592819920006 2025-10-28,21:23:26.000,301,11095755,5365,0,1761686605,13109.6476912,29926.85788671,53325.58583280001 2025-10-28,21:23:28.000,301,11095749,5845,0,1761686607,13109.384975109999,23468.31809637,53325.46705176001 2025-10-28,21:23:29.000,301,11095586,5725,0,1761686608,13109.378238799989,29927.541652319997,53325.60679416 2025-10-28,21:23:30.000,301,11095719,5805,0,1761686609,13109.351293559994,24852.8447688,53325.56487144001 2025-10-28,21:23:31.000,301,11095764,5445,0,1761686610,13109.405184039999,35002.79541711,53325.50897448 2025-10-28,21:23:32.000,301,11095737,5765,0,1761686611,13109.411920349994,30389.316060359997,53325.37621920001 2025-10-28,21:23:33.000,301,11095561,5765,0,1761686612,13109.378238799989,33157.678590480005,53325.4111548 2025-10-28,21:23:34.000,301,11095729,5684,0,1761686613,13109.50622869,23930.367420480005,53325.4111548 2025-10-28,21:23:35.000,301,11095619,5565,0,1761686614,13109.51970130999,28543.938415919998,53325.36923208 2025-10-28,21:23:36.000,301,11095777,5645,0,1761686615,13109.634218579995,28082.586955680003,53325.32730936001 2025-10-28,21:23:37.000,301,11095686,5445,0,1761686616,13109.70158167999,27621.087463710006,53325.29237376 2025-10-28,21:23:38.000,301,11095700,5605,0,1761686617,13109.70158167999,29004.972665309993,53325.36224496 2025-10-28,21:23:39.000,301,11095680,5405,0,1761686618,13109.78915371,31773.102574139994,53325.39019344 2025-10-28,21:23:40.000,301,11095756,5565,0,1761686619,13109.863253119991,29466.253634249995,53325.38320632 2025-10-28,21:23:41.000,301,11095694,5605,0,1761686620,13109.91040729,31311.638327819994,53325.34827072001 2025-10-28,21:23:42.000,301,11095711,5805,0,1761686621,13109.957561459996,30850.082442810002,53325.36923208 2025-10-28,21:23:43.000,301,11095795,5765,0,1761686622,13109.997979319996,28543.367436390006,53325.39019344 2025-10-28,21:23:44.000,301,11095567,5925,0,1761686623,13110.152914450002,29004.599061419998,53325.36923208 2025-10-28,21:23:45.000,301,11095745,5725,0,1761686624,13110.294376960002,27159.101581769995,53325.37621920001 2025-10-28,21:23:46.000,301,11095789,5925,0,1761686625,13110.395421609988,34079.281846679994,53325.4111548 2025-10-28,21:23:47.000,301,11095703,5925,0,1761686626,13110.496466259989,30849.61720023,53325.3412836 2025-10-28,21:23:48.000,301,11095787,5245,0,1761686627,13110.752446039995,35924.645392859995,53325.39718056001 2025-10-28,21:23:49.000,301,11095512,5365,0,1761686628,13110.98148057999,30849.497365019997,53325.44609040001 2025-10-28,21:23:50.000,301,11095671,5965,0,1761686629,13111.10947047,27158.55174963,53325.46006464 2025-10-28,21:23:51.000,301,11095571,5965,0,1761686630,13111.197042499996,29003.915295810002,53325.37621920001 2025-10-28,21:23:52.000,301,11095651,5925,0,1761686631,13111.277878219997,30387.793448280005,53325.425129040006 2025-10-28,21:23:53.000,301,11095641,5845,0,1761686632,13111.351977630002,31310.524565280008,53325.54391008001 2025-10-28,21:23:54.000,301,11095738,5245,0,1761686633,13111.419340729997,32694.698781209998,53325.46705176001 2025-10-28,21:23:55.000,301,11095693,5725,0,1761686634,13111.533858000003,33617.387603430005,53325.522948720005 2025-10-28,21:23:56.000,301,11095662,5245,0,1761686635,13111.634902649988,27158.55174963,53325.50897448 2025-10-28,21:23:57.000,301,11095758,5245,0,1761686636,13111.634902649988,32694.82566555,53325.51596160001 2025-10-28,21:23:58.000,301,11095750,4925,0,1761686637,13111.884146119999,29926.660511070004,53325.620768400004 2025-10-28,21:23:59.000,301,11095669,5884,0,1761686638,13111.870673499994,33156.12778188,53325.64871688 2025-10-28,21:24:00.000,301,11095640,5085,0,1761686639,13111.911091359994,33156.06433971001,53325.655704 2025-10-28,21:24:01.000,301,11095680,5044,0,1761686640,13112.04581756,30387.83574306,53325.66967824 2025-10-28,21:24:02.000,301,11095764,4685,0,1761686641,13112.133389589995,28542.281870370003,53325.74653656 2025-10-28,21:24:03.000,301,11095717,5365,0,1761686642,13112.254643169996,30848.905238100007,53325.7255752 2025-10-28,21:24:04.000,301,11095640,5165,0,1761686643,13112.295061029996,30848.891139839994,53325.88627896 2025-10-28,21:24:05.000,301,11095706,4925,0,1761686644,13112.348951510001,29464.836759120008,53325.83038200001 2025-10-28,21:24:06.000,301,11095744,5005,0,1761686645,13112.355687819996,29926.272808919995,53325.7954464 2025-10-28,21:24:07.000,301,11095668,4925,0,1761686646,13112.342215199991,28080.768280139993,53325.788459280004 2025-10-28,21:24:08.000,301,11095767,5605,0,1761686647,13112.355687819996,34078.43595108,53325.82339488 2025-10-28,21:24:09.000,301,11095762,4965,0,1761686648,13112.449996160001,28081.043196209997,53325.8653176 2025-10-28,21:24:10.000,301,11095746,5165,0,1761686649,13112.476941399997,28081.120736640005,53325.82339488 2025-10-28,21:24:11.000,301,11095687,5605,0,1761686650,13112.476941399997,27619.88911161,53325.9351888 2025-10-28,21:24:12.000,301,11095744,4845,0,1761686651,13112.503886639992,25313.21639997,53325.91422744 2025-10-28,21:24:13.000,301,11095731,5565,0,1761686652,13112.618403909997,29004.035131020006,53325.88627896 2025-10-28,21:24:14.000,301,11095680,5005,0,1761686653,13112.645349149992,27620.03714334,53325.788459280004 2025-10-28,21:24:15.000,301,11095725,5485,0,1761686654,13112.766602729993,27619.86091509,53325.87230472 2025-10-28,21:24:16.000,301,11095752,4965,0,1761686655,13112.854174759988,29465.351345610005,53325.94916304001 2025-10-28,21:24:17.000,301,11095713,5565,0,1761686656,13112.894592619989,31772.136843329994,53325.87929184001 2025-10-28,21:24:18.000,301,11095681,5765,0,1761686657,13112.901328929998,29926.773297149994,53325.82339488 2025-10-28,21:24:19.000,301,11095753,5405,0,1761686658,13113.029318819994,31772.23553115,53325.858330480005 2025-10-28,21:24:20.000,301,11095531,5325,0,1761686659,13113.029318819994,31310.93341482,53325.907240320004 2025-10-28,21:24:21.000,301,11095555,5405,0,1761686660,13112.995637269989,30388.16705217,53325.92121456001 2025-10-28,21:24:22.000,301,11095704,4965,0,1761686661,13112.995637269989,32233.664531820003,53325.94217592 2025-10-28,21:24:23.000,301,11095610,5125,0,1761686662,13113.110154539994,25774.631302380003,53325.83736912 2025-10-28,21:24:24.000,301,11095747,5645,0,1761686663,13113.110154539994,27620.079438119996,53325.9351888 2025-10-28,21:24:25.000,301,11095704,5044,0,1761686664,13113.063000369999,33617.78940384,53325.84435624 2025-10-28,21:24:26.000,301,11095699,5605,0,1761686665,13113.03605512999,25313.477217780004,53325.82339488 2025-10-28,21:24:27.000,301,11095755,5765,0,1761686666,13112.914801549989,27620.375501579998,53325.760510800006 2025-10-28,21:24:29.000,301,11095724,5285,0,1761686668,13112.961955719999,28081.938435720003,53325.78147216001 2025-10-28,21:24:30.000,301,11095672,5485,0,1761686669,13112.975428339989,25313.9988534,53325.85134336001 2025-10-28,21:24:31.000,301,11095633,5845,0,1761686670,13112.928274169994,28543.550713770004,53325.7255752 2025-10-28,21:24:32.000,301,11095668,5285,0,1761686671,13112.881119999998,29004.944468789996,53325.70461384 2025-10-28,21:24:33.000,301,11095748,5445,0,1761686672,13112.968692029994,30389.062291680006,53325.655704 2025-10-28,21:24:34.000,301,11095736,5525,0,1761686673,13112.928274169994,34541.232482969994,53325.70461384 2025-10-28,21:24:35.000,301,11095641,5765,0,1761686674,13112.968692029994,27159.503382180003,53325.620768400004 2025-10-28,21:24:36.000,301,11095788,5445,0,1761686675,13112.988900959994,29466.21133947,53325.592819920006 2025-10-28,21:24:37.000,301,11095692,5405,0,1761686676,13113.015846199989,28543.346288999994,53325.63474264001 2025-10-28,21:24:38.000,301,11095644,5085,0,1761686677,13113.009109889994,28543.198257270007,53325.58583280001 2025-10-28,21:24:39.000,301,11095546,5445,0,1761686678,13113.063000369999,27620.410747229995,53325.51596160001 2025-10-28,21:24:40.000,301,11095740,5445,0,1761686679,13113.089945609994,29927.104606260007,53325.58583280001 2025-10-28,21:24:41.000,301,11095726,5285,0,1761686680,13113.20446288,30388.265739990005,53325.60679416 2025-10-28,21:24:42.000,301,11095681,5684,0,1761686681,13113.2852986,35463.15999915,53325.620768400004 2025-10-28,21:24:43.000,301,11095739,5605,0,1761686682,13113.34592539,31772.143892459993,53325.592819920006 2025-10-28,21:24:44.000,301,11095671,5565,0,1761686683,13113.36613432,32694.755174250007,53325.641729760006 2025-10-28,21:24:45.000,301,11095642,5485,0,1761686684,13113.44697004,31771.981762469994,53325.53692296 2025-10-28,21:24:46.000,301,11095754,5245,0,1761686685,13113.46717897,29465.06233128,53325.54391008001 2025-10-28,21:24:47.000,301,11095805,5805,0,1761686686,13113.453706349996,32233.149945330006,53325.641729760006 2025-10-28,21:24:48.000,301,11095687,5725,0,1761686687,13113.42676111,27158.10060531,53325.55788432 2025-10-28,21:24:49.000,301,11095809,5884,0,1761686688,13113.292034909995,25774.074421109995,53325.54391008001 2025-10-28,21:24:50.000,301,11095689,5645,0,1761686689,13113.26508967,23928.67562928,53325.522948720005 2025-10-28,21:24:51.000,301,11095742,5245,0,1761686690,13113.23814442999,30387.52558134,53325.474038880006 2025-10-28,21:24:52.000,301,11095645,5765,0,1761686691,13113.19772656999,29003.45710236,53325.474038880006 2025-10-28,21:24:53.000,301,11095750,5365,0,1761686692,13113.16404502,28080.67664145,53325.49500024001 2025-10-28,21:24:54.000,301,11095745,5765,0,1761686693,13113.19772656999,29926.22346501,53325.51596160001 2025-10-28,21:24:55.000,301,11095805,5765,0,1761686694,13113.022582509999,29464.723973040003,53325.592819920006 2025-10-28,21:24:56.000,301,11095683,5565,0,1761686695,13113.029318819994,29003.46415149,53325.43910328 2025-10-28,21:24:57.000,301,11095647,5925,0,1761686696,13113.015846199989,31771.502421629993,53325.44609040001 2025-10-28,21:24:58.000,301,11095785,5684,0,1761686697,13112.928274169994,30848.961631140002,53325.41814192001 2025-10-28,21:24:59.000,301,11095728,4965,0,1761686698,13113.03605512999,32694.282882540007,53325.425129040006 2025-10-28,21:25:00.000,301,11095691,5525,0,1761686699,13112.881119999998,30848.99687679,53325.404167680004 2025-10-28,21:25:01.000,301,11095648,5125,0,1761686700,13112.800284279998,30387.69476046,53325.29936088001 2025-10-28,21:25:02.000,301,11095641,5365,0,1761686701,13112.705975939993,36846.488319480006,53325.33429648 2025-10-28,21:25:03.000,301,11095778,5125,0,1761686702,13112.483677709992,30848.898188969993,53325.19455408 2025-10-28,21:25:04.000,301,11095742,5044,0,1761686703,13112.429787230001,29926.167071970005,53325.22250256 2025-10-28,21:25:05.000,301,11095722,5005,0,1761686704,13112.281588409991,29003.393660190006,53325.22948968001 2025-10-28,21:25:06.000,301,11095755,5245,0,1761686705,13112.11991696999,29926.308054570007,53325.257438160006 2025-10-28,21:25:07.000,301,11095767,5684,0,1761686706,13111.971718149995,30387.51853221,53325.19455408 2025-10-28,21:25:08.000,301,11095777,5205,0,1761686707,13111.83699194999,35001.11067504001,53325.17359272 2025-10-28,21:25:09.000,301,11095704,5085,0,1761686708,13111.783101469999,30848.954582010003,53325.10372152 2025-10-28,21:25:10.000,301,11095611,5365,0,1761686709,13111.661847889998,26235.348340919998,53325.138657120006 2025-10-28,21:25:11.000,301,11095728,4965,0,1761686710,13111.520385379998,28542.028101689997,53325.01288896001 2025-10-28,21:25:12.000,301,11095765,5684,0,1761686711,13111.405868109992,26696.389639440007,53324.970966240006 2025-10-28,21:25:13.000,301,11095679,5405,0,1761686712,13111.217251429996,29464.505450009994,53324.950004880004 2025-10-28,21:25:14.000,301,11095791,5165,0,1761686713,13111.06905261,28080.422872769996,53324.852185200005 2025-10-28,21:25:15.000,301,11095673,5445,0,1761686714,13110.94779903,29464.75216956,53324.86615944 2025-10-28,21:25:16.000,301,11095685,5605,0,1761686715,13110.94106271999,29464.794464339997,53324.82423672001 2025-10-28,21:25:17.000,301,11095760,4965,0,1761686716,13110.873699619995,29003.372512799993,53324.83122384 2025-10-28,21:25:18.000,301,11095693,5445,0,1761686717,13110.69855555999,29926.23756327,53324.8172496 2025-10-28,21:25:20.000,301,11095632,5405,0,1761686719,13110.422366849998,32694.860911199998,53324.59366176 2025-10-28,21:25:21.000,301,11095750,5005,0,1761686720,13110.355003750003,29926.991820180003,53324.5727004 2025-10-28,21:25:22.000,301,11095703,5325,0,1761686721,13110.213541240002,30849.93441108,53324.52379056 2025-10-28,21:25:23.000,301,11095639,5445,0,1761686722,13110.078815039997,28082.234499180006,53324.48186784 2025-10-28,21:25:24.000,301,11095797,5845,0,1761686723,13110.045133489992,28543.726942020003,53324.41199664001 2025-10-28,21:25:25.000,301,11095769,5805,0,1761686724,13109.89019836,31773.34224456,53324.54475192 2025-10-28,21:25:26.000,301,11095753,5884,0,1761686725,13109.836307879996,22084.926333869997,53324.43994512001 2025-10-28,21:25:27.000,301,11095526,5165,0,1761686726,13109.674636439995,30389.548681650005,53324.37007392001 2025-10-28,21:25:28.000,301,11095766,4805,0,1761686727,13109.60053702999,30850.963584059995,53324.418983760006 2025-10-28,21:25:29.000,301,11095855,5525,0,1761686728,13109.46581083,30390.063268140002,53324.33513832 2025-10-28,21:25:31.000,301,11095641,6205,0,1761686730,13109.209831049993,27160.32108126,53324.40500952 2025-10-28,21:25:32.000,301,11095738,5285,0,1761686731,13109.155940569988,31312.582911239995,53324.398022400004 2025-10-28,21:25:33.000,301,11095942,5325,0,1761686732,13109.048159609993,29466.775269870006,53324.42597088 2025-10-28,21:25:34.000,301,11095665,5725,0,1761686733,13108.859542929997,29466.52855032,53324.349112560005 2025-10-28,21:25:35.000,301,11095415,5805,0,1761686734,13108.771970900001,30850.27276932,53324.42597088 2025-10-28,21:25:36.000,301,11095630,5245,0,1761686735,13108.67092625,32695.410743340006,53324.53776480001 2025-10-28,21:25:37.000,301,11095709,5884,0,1761686736,13108.617035769996,26697.165043739995,53324.39103528001 2025-10-28,21:25:38.000,301,11095700,5005,0,1761686737,13108.56314528999,21621.897180689994,53324.48885496001 2025-10-28,21:25:39.000,301,11095777,5845,0,1761686738,13108.54293635999,31309.80555402,53324.45391936 2025-10-28,21:25:40.000,301,11095973,5565,0,1761686739,13108.495782189995,26234.403757499997,53324.48885496001 2025-10-28,21:25:42.000,301,11095893,5684,0,1761686741,13108.475573259995,29001.666623340003,53324.55173904 2025-10-28,21:25:43.000,301,11095898,5285,0,1761686742,13108.455364329995,29462.425956659994,53324.67052008 2025-10-28,21:25:44.000,301,11095660,5525,0,1761686743,13108.435155399995,28539.159105779996,53324.69148144 2025-10-28,21:25:45.000,301,11095894,5325,0,1761686744,13108.36105598999,30845.46526266,53324.71942992 2025-10-28,21:25:46.000,301,11095752,5765,0,1761686745,13108.32737444,29000.08056909,53324.69148144 2025-10-28,21:25:47.000,301,11095664,5285,0,1761686746,13108.206120859999,34074.38975046,53324.76135264 2025-10-28,21:25:48.000,301,11095679,5684,0,1761686747,13108.226329789999,28999.643523029998,53324.7124428 2025-10-28,21:25:49.000,301,11095794,5445,0,1761686748,13108.132021449994,29460.727116330003,53324.69148144 2025-10-28,21:25:50.000,301,11095858,5285,0,1761686749,13108.172439309994,34073.97385179,53324.852185200005 2025-10-28,21:25:51.000,301,11095836,5085,0,1761686750,13108.145494069999,26692.724091840006,53324.77532688001 2025-10-28,21:25:52.000,301,11095721,5605,0,1761686751,13108.125285139999,32228.828828640006,53324.8871208 2025-10-28,21:25:53.000,301,11095808,5005,0,1761686752,13108.071394659994,30383.556921149997,53324.91506928001 2025-10-28,21:25:54.000,301,11095730,5205,0,1761686753,13108.118548829989,31767.717038820003,53324.901095040004 2025-10-28,21:25:55.000,301,11095787,5525,0,1761686754,13107.977086319988,29460.9315411,53324.90808216 2025-10-28,21:25:56.000,301,11095815,5445,0,1761686755,13107.943404769998,26231.63344941,53324.86615944 2025-10-28,21:25:57.000,301,11095724,5044,0,1761686756,13107.835623810002,30844.873135739996,53324.99891472 2025-10-28,21:25:58.000,301,11095749,5445,0,1761686757,13107.781733329997,24847.522675650005,53324.91506928001 2025-10-28,21:25:59.000,301,11095832,5205,0,1761686758,13107.613325580001,29922.311197860006,53325.00590184 2025-10-28,21:26:00.000,301,11095689,5405,0,1761686759,13107.47186307,30383.69085462,53324.950004880004 2025-10-28,21:26:01.000,301,11095723,5405,0,1761686760,13107.32366424999,29461.213506300002,53324.970966240006 2025-10-28,21:26:02.000,301,11095773,5565,0,1761686761,13107.034002919994,31767.963758369995,53324.99891472 2025-10-28,21:26:03.000,301,11095780,5165,0,1761686762,13106.872331479994,26693.309169629996,53324.956992 2025-10-28,21:26:04.000,301,11095730,5205,0,1761686763,13106.771286829993,29922.649556100005,53325.019876080005 2025-10-28,21:26:05.000,301,11095706,5044,0,1761686764,13106.629824319993,28538.771403630002,53324.97795336 2025-10-28,21:26:06.000,301,11095757,5925,0,1761686765,13106.407526089992,24848.312178210006,53325.0967344 2025-10-28,21:26:07.000,301,11095686,5085,0,1761686766,13106.25259096,32691.061430129994,53325.089747280006 2025-10-28,21:26:08.000,301,11095743,5365,0,1761686767,13106.138073689996,30845.78247351,53325.01288896001 2025-10-28,21:26:09.000,301,11095750,5044,0,1761686768,13105.895566529995,25771.078540860006,53324.92904352 2025-10-28,21:26:10.000,301,11095803,5525,0,1761686769,13105.700213539989,24386.988914489993,53324.96397912001 2025-10-28,21:26:11.000,301,11095606,5044,0,1761686770,13105.592432579993,27616.406841389995,53324.83122384 2025-10-28,21:26:12.000,301,11095740,5205,0,1761686771,13105.444233759998,27154.660629870006,53324.83122384 2025-10-28,21:26:13.000,301,11095744,5005,0,1761686772,13105.343189109997,29461.09367109,53324.8871208 2025-10-28,21:26:14.000,301,11095760,5125,0,1761686773,13105.208462909992,25770.303136560004,53325.04083744001 2025-10-28,21:26:15.000,301,11095668,5005,0,1761686774,13105.154572430001,25308.789546329994,53325.01288896001 2025-10-28,21:26:16.000,301,11095878,5085,0,1761686775,13105.019846229996,30844.541826629997,53325.068785920004 2025-10-28,21:26:17.000,301,11095743,5365,0,1761686776,13104.90532895999,34073.57910051,53324.852185200005 2025-10-28,21:26:18.000,301,11095873,5565,0,1761686777,13104.85143848,30843.886257539998,53324.852185200005 2025-10-28,21:26:19.000,301,11095812,5044,0,1761686778,13104.777339069995,31766.349507599996,53325.019876080005 2025-10-28,21:26:20.000,301,11095959,5605,0,1761686779,13104.75039383,31304.892310409996,53324.970966240006 2025-10-28,21:26:21.000,301,11095996,5165,0,1761686780,13104.68303072999,26691.377708009997,53325.03385032 2025-10-28,21:26:22.000,301,11095858,5405,0,1761686781,13104.595458699994,29920.429080150003,53324.956992 2025-10-28,21:26:23.000,301,11095742,5285,0,1761686782,13104.501150359989,28536.480436380007,53325.05481168 2025-10-28,21:26:24.000,301,11095873,5565,0,1761686783,13104.615667629994,24845.746294890007,53325.019876080005 2025-10-28,21:26:25.000,301,11095921,5605,0,1761686784,13104.56177714999,26690.933612819994,53325.05481168 2025-10-28,21:26:26.000,301,11095785,5445,0,1761686785,13104.467468809999,29920.189409729996,53325.068785920004 2025-10-28,21:26:27.000,301,11095616,5245,0,1761686786,13104.366424159998,32226.615401820003,53324.956992 2025-10-28,21:26:28.000,301,11095564,5365,0,1761686787,13104.393369399993,34071.788621490006,53325.019876080005 2025-10-28,21:26:29.000,301,11095804,5365,0,1761686788,13104.326006299998,29919.80170758,53325.04083744001 2025-10-28,21:26:30.000,301,11095771,5645,0,1761686789,13104.332742609993,22999.995046559998,53325.08276016001 2025-10-28,21:26:31.000,301,11095796,5245,0,1761686790,13104.278852130003,23000.030292209995,53325.00590184 2025-10-28,21:26:32.000,301,11095902,5365,0,1761686791,13104.198016410002,29458.415001689995,53324.970966240006 2025-10-28,21:26:33.000,301,11095813,5645,0,1761686792,13104.117180690002,23922.712065300002,53325.03385032 2025-10-28,21:26:34.000,301,11095777,5605,0,1761686793,13104.096971760002,33149.1068484,53325.03385032 2025-10-28,21:26:35.000,301,11095755,5525,0,1761686794,13103.995927110002,29458.52073864,53324.88013368 2025-10-28,21:26:36.000,301,11095812,5125,0,1761686795,13103.894882460001,28997.514685770002,53324.92904352 2025-10-28,21:26:37.000,301,11095791,5565,0,1761686796,13103.854464600001,26229.70903692,53325.0268632 2025-10-28,21:26:38.000,301,11095916,5365,0,1761686797,13103.79383781,30381.667754309994,53324.93603064 2025-10-28,21:26:39.000,301,11095838,5445,0,1761686798,13103.73321102,27613.897351110005,53324.82423672001 2025-10-28,21:26:40.000,301,11095740,5365,0,1761686799,13103.659111609995,34533.689913869996,53324.90808216 2025-10-28,21:26:41.000,301,11095842,5205,0,1761686800,13103.598484819995,31304.610345210007,53324.87314656001 2025-10-28,21:26:42.000,301,11095713,5605,0,1761686801,13103.517649099995,30382.140046019995,53324.78930112 2025-10-28,21:26:43.000,301,11095827,5645,0,1761686802,13103.477231239995,28998.297139200004,53324.67052008 2025-10-28,21:26:44.000,301,11095758,5085,0,1761686803,13103.416604449994,26691.927540150005,53324.62161024 2025-10-28,21:26:45.000,301,11095837,5884,0,1761686804,13103.261669319989,26692.019178839997,53324.62859736001 2025-10-28,21:26:46.000,301,11095786,5044,0,1761686805,13103.241460389989,32228.10276825,53324.60064888 2025-10-28,21:26:47.000,301,11095875,5605,0,1761686806,13103.126943119998,31305.597223410005,53324.46090648001 2025-10-28,21:26:48.000,301,11095769,5925,0,1761686807,13103.093261569993,28998.952708290002,53324.40500952 2025-10-28,21:26:49.000,301,11095761,5645,0,1761686808,13103.079788949988,30382.978892490006,53324.5028292 2025-10-28,21:26:50.000,301,11095699,5565,0,1761686809,13103.052843709993,25769.781500940007,53324.42597088 2025-10-28,21:26:51.000,301,11095842,5325,0,1761686810,13103.086525259998,30383.021187270002,53324.29321560001 2025-10-28,21:26:52.000,301,11095840,4885,0,1761686811,13103.207778839998,27615.06750669,53324.39103528001 2025-10-28,21:26:53.000,301,11095821,5445,0,1761686812,13103.207778839998,28076.37667215,53324.42597088 2025-10-28,21:26:54.000,301,11095819,5445,0,1761686813,13103.261669319989,28537.587149789993,53324.181421680005 2025-10-28,21:26:55.000,301,11095775,5285,0,1761686814,13103.36271396999,28999.002052199998,53324.06962776 2025-10-28,21:26:56.000,301,11095760,4845,0,1761686815,13103.355977659994,27153.91342209,53324.132511840005 2025-10-28,21:26:57.000,301,11095728,5125,0,1761686816,13103.49070386,31767.11786277,53323.99975656 2025-10-28,21:26:58.000,301,11095783,5525,0,1761686817,13103.537858029995,24847.452184349997,53323.99975656 2025-10-28,21:26:59.000,301,11095880,4885,0,1761686818,13103.63216637,28538.017146719998,53323.97180808 2025-10-28,21:27:00.000,301,11095838,4925,0,1761686819,13103.760156259996,30844.725104009995,53323.92988536 2025-10-28,21:27:01.000,301,11095847,5445,0,1761686820,13103.847728289991,28076.968799070004,53323.95084672 2025-10-28,21:27:02.000,301,11095798,5044,0,1761686821,13103.888146149991,35458.366590749996,53323.8739884 2025-10-28,21:27:03.000,301,11095711,5925,0,1761686822,13103.935300320001,31767.59015448,53323.88097552 2025-10-28,21:27:04.000,301,11095754,5085,0,1761686823,13104.016136040002,32690.53274538,53323.74123312001 2025-10-28,21:27:05.000,301,11095797,5405,0,1761686824,13103.982454489997,27154.533745530003,53323.81110432 2025-10-28,21:27:06.000,301,11095783,5605,0,1761686825,13104.036344970002,25309.388722379997,53323.76918160001 2025-10-28,21:27:07.000,301,11095793,5405,0,1761686826,13104.070026519992,29922.68480175,53323.68533616 2025-10-28,21:27:08.000,301,11095779,5325,0,1761686827,13104.123916999997,29000.10171648,53323.629439200005 2025-10-28,21:27:09.000,301,11095915,5605,0,1761686828,13104.137389620002,32229.54079077,53323.60149072001 2025-10-28,21:27:10.000,301,11095772,5125,0,1761686829,13104.083499139997,28077.694859459996,53323.55258088001 2025-10-28,21:27:11.000,301,11095811,5605,0,1761686830,13104.043081279997,28077.927480750004,53323.36392864001 2025-10-28,21:27:12.000,301,11095816,5245,0,1761686831,13104.198016410002,31768.86604701,53323.27309608 2025-10-28,21:27:13.000,301,11095850,5365,0,1761686832,13104.278852130003,28539.694839660006,53323.30803168 2025-10-28,21:27:14.000,301,11095819,5565,0,1761686833,13104.326006299998,28078.63239375,53323.27309608 2025-10-28,21:27:15.000,301,11095762,5125,0,1761686834,13104.534831909994,30385.636414499997,53323.18226352 2025-10-28,21:27:16.000,301,11095745,5725,0,1761686835,13104.615667629994,32231.225532840006,53323.1403408 2025-10-28,21:27:17.000,301,11095819,5405,0,1761686836,13104.72344858999,29463.426933120005,53323.035534 2025-10-28,21:27:18.000,301,11095779,5765,0,1761686837,13104.777339069995,25772.995904220006,53322.98662416 2025-10-28,21:27:19.000,301,11095818,5165,0,1761686838,13104.858174789995,30848.122784670006,53322.8957916 2025-10-28,21:27:20.000,301,11095770,5365,0,1761686839,13104.94574681999,29464.385614800005,53322.93072720001 2025-10-28,21:27:21.000,301,11095741,5765,0,1761686840,13104.979428369996,33617.04219606001,53322.86085600001 2025-10-28,21:27:22.000,301,11095911,5965,0,1761686841,13105.05352778,28542.570884700006,53322.686177999996 2025-10-28,21:27:23.000,301,11095827,5925,0,1761686842,13105.107418259991,30388.33623129,53322.64425528001 2025-10-28,21:27:24.000,301,11095831,5725,0,1761686843,13105.127627189991,23929.648409219997,53322.61630680001 2025-10-28,21:27:25.000,301,11095862,5325,0,1761686844,13105.201726599997,28082.008927019997,53322.504512880005 2025-10-28,21:27:26.000,301,11095916,5365,0,1761686845,13105.181517669997,30388.942456470002,53322.574384080006 2025-10-28,21:27:27.000,301,11096029,5645,0,1761686846,13105.275826010002,31311.659475210006,53322.455603040005 2025-10-28,21:27:28.000,301,11095987,5605,0,1761686847,13105.289298629992,32696.016968519994,53322.42066744 2025-10-28,21:27:29.000,301,11095702,5325,0,1761686848,13105.309507559992,31311.666524340006,53322.39271896 2025-10-28,21:27:30.000,301,11095846,5365,0,1761686849,13105.336452800002,33157.199249640005,53322.28092504001 2025-10-28,21:27:31.000,301,11095795,5405,0,1761686850,13105.255617080002,26698.010939340005,53322.2669508 2025-10-28,21:27:33.000,301,11095738,5245,0,1761686852,13105.100681949996,25775.258674950004,53322.29489928 2025-10-28,21:27:34.000,301,11095910,5205,0,1761686853,13105.05352778,24852.492312300004,53322.24598944 2025-10-28,21:27:35.000,301,11095829,5565,0,1761686854,13104.878383719995,25313.84377254,53322.169131120005 2025-10-28,21:27:36.000,301,11095803,5605,0,1761686855,13104.716712279995,21623.003894099995,53322.19009248001 2025-10-28,21:27:37.000,301,11095832,5285,0,1761686856,13104.56177714999,27620.650417650002,53322.183105359996 2025-10-28,21:27:38.000,301,11095868,5365,0,1761686857,13104.346215229998,25313.723937329996,53322.120221280005 2025-10-28,21:27:39.000,301,11095857,5725,0,1761686858,13104.231697959993,25775.019004529997,53322.050350080004 2025-10-28,21:27:40.000,301,11095894,5325,0,1761686859,13104.198016410002,33618.014976000006,53321.952530400005 2025-10-28,21:27:41.000,301,11095839,5405,0,1761686860,13104.056553900002,29927.217392339997,53321.92458192001 2025-10-28,21:27:42.000,301,11095855,5405,0,1761686861,13104.036344970002,31772.672577210004,53322.00842736 2025-10-28,21:27:43.000,301,11095709,5605,0,1761686862,13104.043081279997,31772.623233299993,53321.98047888 2025-10-28,21:27:44.000,301,11095846,4885,0,1761686863,13104.083499139997,31772.644380690006,53321.89663344001 2025-10-28,21:27:45.000,301,11095852,4845,0,1761686864,13104.123916999997,27620.36140332,53321.92458192001 2025-10-28,21:27:46.000,301,11095879,5365,0,1761686865,13104.251906889993,28081.755158340005,53321.87567208001 2025-10-28,21:27:47.000,301,11095798,4965,0,1761686866,13104.339478919988,28081.81155138,53321.88964632 2025-10-28,21:27:48.000,301,11095887,5485,0,1761686867,13104.494414049994,31311.3986574,53321.96650464 2025-10-28,21:27:49.000,301,11095835,5365,0,1761686868,13104.615667629994,26697.91225152,53321.92458192001 2025-10-28,21:27:50.000,301,11095815,5605,0,1761686869,13104.66955811,31311.751113899998,53321.85471072001 2025-10-28,21:27:51.000,301,11095851,5165,0,1761686870,13104.99290099,30850.695717120005,53321.86868496 2025-10-28,21:27:52.000,301,11095828,4725,0,1761686871,13105.114154570001,27159.820593030003,53321.79182664 2025-10-28,21:27:53.000,301,11095876,5485,0,1761686872,13105.450970069993,26237.448981659996,53321.88964632 2025-10-28,21:27:54.000,301,11095859,5445,0,1761686873,13105.653059369994,32696.700734130005,53321.87567208001 2025-10-28,21:27:55.000,301,11095748,5165,0,1761686874,13105.80125818999,29006.03708394,53321.79881376 2025-10-28,21:27:56.000,301,11095812,5005,0,1761686875,13106.00334748999,31774.371417539995,53321.82676224001 2025-10-28,21:27:57.000,301,11095829,5405,0,1761686876,13106.373844540001,30851.85177444,53321.99445312001 2025-10-28,21:27:58.000,301,11095846,4845,0,1761686877,13106.656769560002,32235.955499069998,53322.071311440006 2025-10-28,21:27:59.000,301,11095858,4965,0,1761686878,13106.764550519998,25777.140792660008,53322.02938872 2025-10-28,21:28:00.000,301,11095919,5565,0,1761686879,13106.939694579989,31775.041084890006,53322.071311440006 2025-10-28,21:28:01.000,301,11095827,5365,0,1761686880,13107.10810233,29468.579847150002,53322.07829856 2025-10-28,21:28:02.000,301,11095785,5605,0,1761686881,13107.30345531999,29930.001798690006,53322.11323416001 2025-10-28,21:28:03.000,301,11095726,5445,0,1761686882,13107.465126759991,30391.473094140005,53322.15515688 2025-10-28,21:28:04.000,301,11095821,5765,0,1761686883,13107.552698790001,28084.645301640005,53322.16214400001 2025-10-28,21:28:05.000,301,11095865,5765,0,1761686884,13107.835623810002,24393.756079290004,53322.218040960004 2025-10-28,21:28:06.000,301,11095799,5485,0,1761686885,13107.936668459988,30391.52243805,53322.287912160005 2025-10-28,21:28:07.000,301,11095783,5605,0,1761686886,13108.084867279998,33159.84267339,53322.25996368001 2025-10-28,21:28:08.000,301,11095931,5765,0,1761686887,13108.206120859999,28084.758087719994,53322.4416288 2025-10-28,21:28:09.000,301,11095932,4925,0,1761686888,13108.28695658,22086.787304190002,53322.37874472001 2025-10-28,21:28:10.000,301,11095747,5525,0,1761686889,13108.273483959994,30852.704719169997,53322.44861592001 2025-10-28,21:28:11.000,301,11095983,5605,0,1761686890,13108.34084705999,28084.462024260007,53322.5813712 2025-10-28,21:28:12.000,301,11095906,5085,0,1761686891,13108.19938454999,32236.40664339,53322.43464168 2025-10-28,21:28:13.000,301,11095830,5365,0,1761686892,13108.132021449994,25315.944413279998,53322.60931968 2025-10-28,21:28:14.000,301,11095858,5365,0,1761686893,13108.098339899989,26238.428810729994,53322.63726816 2025-10-28,21:28:15.000,301,11096092,5245,0,1761686894,13107.983822629998,33158.8346478,53322.70713936 2025-10-28,21:28:16.000,301,11095890,5245,0,1761686895,13107.808678569992,27622.384503630004,53322.76303632001 2025-10-28,21:28:17.000,301,11095789,5725,0,1761686896,13107.815414880002,31774.47715449,53322.81194616001 2025-10-28,21:28:18.000,301,11095677,5565,0,1761686897,13107.748051779992,27621.898113660005,53322.790984800005 2025-10-28,21:28:19.000,301,11095801,5645,0,1761686898,13107.673952370002,30851.471121420007,53322.81893328 2025-10-28,21:28:20.000,301,11095803,5605,0,1761686899,13107.673952370002,30390.08441553,53322.8259204 2025-10-28,21:28:21.000,301,11095899,5525,0,1761686900,13107.694161300002,31774.258631460005,53322.92374008 2025-10-28,21:28:22.000,301,11095813,5805,0,1761686901,13107.620061889997,31774.272729720004,53322.909765840006 2025-10-28,21:28:23.000,301,11095820,5405,0,1761686902,13107.620061889997,29928.77525007,53323.021559759996 2025-10-28,21:28:24.000,301,11095919,5884,0,1761686903,13107.545962479991,27621.834671489996,53322.853868879996 2025-10-28,21:28:25.000,301,11096035,5485,0,1761686904,13107.492072000001,31312.69569732,53323.09841808001 2025-10-28,21:28:26.000,301,11095875,5565,0,1761686905,13107.337136869995,32696.58089892,53323.13335368 2025-10-28,21:28:27.000,301,11095757,5765,0,1761686906,13107.39102735,33157.74203265,53323.06348248 2025-10-28,21:28:28.000,301,11095903,5445,0,1761686907,13107.22935591,31773.35634282,53323.1054052 2025-10-28,21:28:29.000,301,11095721,5405,0,1761686908,13107.31019163,26698.342248450004,53323.20322488 2025-10-28,21:28:30.000,301,11095745,5525,0,1761686909,13107.155256499995,28543.45202595,53323.11239232 2025-10-28,21:28:31.000,301,11095841,5405,0,1761686910,13107.013793989994,29004.75414228,53323.16130216 2025-10-28,21:28:32.000,301,11095860,5245,0,1761686911,13106.906013029999,28081.719912689994,53323.20322488 2025-10-28,21:28:34.000,301,11095827,5525,0,1761686913,13106.778023139988,25313.019024330002,53323.23117336 2025-10-28,21:28:35.000,301,11095963,5485,0,1761686914,13106.791495759993,29003.710871040006,53323.31501880001 2025-10-28,21:28:36.000,301,11095812,4885,0,1761686915,13106.670242179993,29464.900201290002,53323.245147600006 2025-10-28,21:28:37.000,301,11095850,4845,0,1761686916,13106.528779669992,26696.79143985,53323.28707032001 2025-10-28,21:28:38.000,301,11095868,4925,0,1761686917,13106.373844540001,33617.013999539995,53323.294057440005 2025-10-28,21:28:39.000,301,11095839,5565,0,1761686918,13106.333426680001,28080.83877144,53323.32899304 2025-10-28,21:28:40.000,301,11095866,5085,0,1761686919,13106.326690369991,32233.135847070007,53323.2800832 2025-10-28,21:28:41.000,301,11095837,5485,0,1761686920,13106.2121731,31771.953565949996,53323.32200592 2025-10-28,21:28:42.000,301,11095892,4925,0,1761686921,13106.326690369991,25774.440975870006,53323.33598016001 2025-10-28,21:28:43.000,301,11095809,5684,0,1761686922,13106.326690369991,30849.349333289996,53323.294057440005 2025-10-28,21:28:44.000,301,11095903,5445,0,1761686923,13106.293008820001,30388.195248689997,53323.33598016001 2025-10-28,21:28:45.000,301,11095865,5325,0,1761686924,13106.225645719991,29926.970672790005,53323.391877120004 2025-10-28,21:28:46.000,301,11095749,5405,0,1761686925,13106.266063579991,31311.180134370006,53323.33598016001 2025-10-28,21:28:47.000,301,11095739,5405,0,1761686926,13106.306481439991,29465.8659321,53323.342967280005 2025-10-28,21:28:48.000,301,11095815,5605,0,1761686927,13106.501834429997,28081.790403990002,53323.412838480006 2025-10-28,21:28:49.000,301,11095854,5165,0,1761686928,13106.488361809992,29465.985767310005,53323.42681272 2025-10-28,21:28:50.000,301,11095875,5405,0,1761686929,13106.569197529992,24852.36542796,53323.42681272 2025-10-28,21:28:51.000,301,11095814,4965,0,1761686930,13106.710660039993,26697.693728490005,53323.43379984001 2025-10-28,21:28:52.000,301,11095828,5085,0,1761686931,13106.845386239998,31311.41980479,53323.47572256 2025-10-28,21:28:53.000,301,11095888,5285,0,1761686932,13106.865595169998,30849.95555847,53323.50367104001 2025-10-28,21:28:54.000,301,11095939,5965,0,1761686933,13107.12831126,28543.226453790005,53323.53860664 2025-10-28,21:28:55.000,301,11095813,5605,0,1761686934,13107.135047569995,30388.62524562,53323.60149072001 2025-10-28,21:28:56.000,301,11095832,5285,0,1761686935,13107.296719009995,31311.25062567,53323.559568000004 2025-10-28,21:28:57.000,301,11095872,5565,0,1761686936,13107.337136869995,27620.100585509994,53323.72027176001 2025-10-28,21:28:58.000,301,11096103,5765,0,1761686937,13107.640270819997,28081.141884030003,53323.77616872 2025-10-28,21:28:59.000,301,11095755,5605,0,1761686938,13107.599852959996,29926.329201960005,53323.727258880004 2025-10-28,21:29:00.000,301,11095888,5165,0,1761686939,13107.613325580001,30848.905238100007,53323.93687248001 2025-10-28,21:29:01.000,301,11095667,5725,0,1761686940,13107.660479749997,32232.614211449996,53323.846039920005 2025-10-28,21:29:02.000,301,11095878,5245,0,1761686941,13107.572907720001,35461.68673098,53323.83206568 2025-10-28,21:29:03.000,301,11095919,5684,0,1761686942,13107.653743440002,26234.439003149993,53323.90193688 2025-10-28,21:29:04.000,301,11095844,5405,0,1761686943,13107.734579160002,28079.675664990005,53323.81110432 2025-10-28,21:29:05.000,301,11095956,5325,0,1761686944,13107.714370230002,26695.536694709997,53323.9787952 2025-10-28,21:29:06.000,301,11095818,5325,0,1761686945,13107.768260709992,28540.667619600004,53324.02071792 2025-10-28,21:29:07.000,301,11095742,5325,0,1761686946,13107.801942259997,23465.702869140005,53323.99975656 2025-10-28,21:29:08.000,301,11095941,5845,0,1761686947,13107.950141079993,31308.487366710004,53323.9438596 2025-10-28,21:29:09.000,301,11095915,5884,0,1761686948,13108.138757759989,25772.333285999994,53324.13949896 2025-10-28,21:29:10.000,301,11095936,5245,0,1761686949,13108.152230379994,33153.82271637001,53323.95783384001 2025-10-28,21:29:11.000,301,11095783,5805,0,1761686950,13108.34084705999,27617.654537399998,53324.111550480004 2025-10-28,21:29:12.000,301,11095856,5205,0,1761686951,13108.394737539995,27617.555849580007,53324.19539592 2025-10-28,21:29:13.000,301,11095962,5165,0,1761686952,13108.46883695,27617.337326549998,53324.13949896 2025-10-28,21:29:14.000,301,11095835,5525,0,1761686953,13108.596826839996,30846.973776479994,53324.1185376 2025-10-28,21:29:15.000,301,11095922,5285,0,1761686954,13108.617035769996,29001.53268987,53324.22334440001 2025-10-28,21:29:16.000,301,11095865,5765,0,1761686955,13108.69113518,29001.589082909995,53324.25828 2025-10-28,21:29:17.000,301,11096009,5485,0,1761686956,13108.825861379992,29924.214462959993,53324.31417696 2025-10-28,21:29:18.000,301,11095879,5405,0,1761686957,13108.974060200002,28540.272868319997,53324.31417696 2025-10-28,21:29:19.000,301,11095864,4965,0,1761686958,13109.095313780002,25310.742155340005,53324.22334440001 2025-10-28,21:29:20.000,301,11095901,5605,0,1761686959,13109.236776289988,27156.246684120008,53324.446932240004 2025-10-28,21:29:21.000,301,11095894,5165,0,1761686960,13109.364766179999,26233.628353199994,53324.53776480001 2025-10-28,21:29:22.000,301,11096022,5205,0,1761686961,13109.47928344999,31308.395728019997,53324.53776480001 2025-10-28,21:29:23.000,301,11095878,5285,0,1761686962,13109.62074595999,33153.70993029,53324.53077768 2025-10-28,21:29:24.000,301,11095843,5605,0,1761686963,13109.6476912,29462.778413160006,53324.635584480005 2025-10-28,21:29:25.000,301,11095936,4925,0,1761686964,13109.80262632999,25772.192303400006,53324.684494320005 2025-10-28,21:29:26.000,301,11095828,4965,0,1761686965,13109.84304418999,32692.365519180006,53324.733404160004 2025-10-28,21:29:27.000,301,11095777,5605,0,1761686966,13109.971034080001,28540.202377020003,53324.8172496 2025-10-28,21:29:28.000,301,11095948,4925,0,1761686967,13110.112496590002,31308.339334980003,53324.86615944 2025-10-28,21:29:29.000,301,11095877,5565,0,1761686968,13110.125969209992,30386.031165780005,53324.77532688001 2025-10-28,21:29:30.000,301,11095858,5085,0,1761686969,13110.361740059998,31308.614251050007,53324.90808216 2025-10-28,21:29:31.000,301,11095922,5165,0,1761686970,13110.577301979989,28079.217471540003,53324.85917232 2025-10-28,21:29:32.000,301,11095819,5525,0,1761686971,13110.590774599994,31770.219479969994,53324.88013368 2025-10-28,21:29:33.000,301,11096042,4965,0,1761686972,13110.73897341999,26695.473252540003,53324.956992 2025-10-28,21:29:35.000,301,11095872,5325,0,1761686974,13110.9275901,27157.022088419995,53325.08276016001 2025-10-28,21:29:36.000,301,11095893,5525,0,1761686975,13111.04210736999,29924.975768999997,53325.138657120006 2025-10-28,21:29:37.000,301,11095988,5245,0,1761686976,13111.055579989996,28540.907290019997,53325.25045104001 2025-10-28,21:29:38.000,301,11096079,5525,0,1761686977,13111.217251429996,26234.086546649996,53325.27839952001 2025-10-28,21:29:39.000,301,11095843,5645,0,1761686978,13111.385659179992,29924.989867259996,53325.36224496 2025-10-28,21:29:40.000,301,11095585,5485,0,1761686979,13111.365450249992,26695.50849819,53325.29936088001 2025-10-28,21:29:41.000,301,11096100,5325,0,1761686980,13111.439549659997,33615.315159210004,53325.3412836 2025-10-28,21:29:42.000,301,11095970,5245,0,1761686981,13111.466494899993,27156.6414354,53325.404167680004 2025-10-28,21:29:43.000,301,11095942,5125,0,1761686982,13111.614693719988,25772.42492469,53325.46006464 2025-10-28,21:29:44.000,301,11095768,5405,0,1761686983,13111.776365159989,30846.980825609993,53325.481026 2025-10-28,21:29:45.000,301,11095751,5925,0,1761686984,13111.803310399999,30847.086562559998,53325.571858560004 2025-10-28,21:29:46.000,301,11095767,5605,0,1761686985,13111.89761873999,29462.764314900007,53325.57884568 2025-10-28,21:29:47.000,301,11095912,5245,0,1761686986,13112.0053997,29001.278921189994,53325.62775552 2025-10-28,21:29:48.000,301,11095855,5645,0,1761686987,13112.12665328,27155.767343280007,53325.620768400004 2025-10-28,21:29:49.000,301,11095753,5805,0,1761686988,13112.153598519995,31307.88819066,53325.61378128001 2025-10-28,21:29:50.000,301,11095748,5245,0,1761686989,13112.214225309996,24387.743171399998,53325.64871688 2025-10-28,21:29:51.000,301,11095773,5645,0,1761686990,13112.315269959996,30384.98084541,53325.71160096001 2025-10-28,21:29:52.000,301,11095961,5845,0,1761686991,13112.456732469996,28539.6102501,53325.81640776 2025-10-28,21:29:53.000,301,11095729,5684,0,1761686992,13112.470205090001,29462.263826669994,53325.76749792 2025-10-28,21:29:54.000,301,11095809,5405,0,1761686993,13112.571249740002,31768.569983549998,53325.690639600005 2025-10-28,21:29:55.000,301,11095888,5125,0,1761686994,13112.773339040003,25771.16313042,53325.64871688 2025-10-28,21:29:56.000,301,11095696,5285,0,1761686995,13112.766602729993,23925.806633369997,53325.71858808 2025-10-28,21:29:57.000,301,11095921,5565,0,1761686996,13112.901328929998,28539.081565350003,53325.788459280004 2025-10-28,21:29:58.000,301,11095882,5325,0,1761686997,13112.793547969988,30384.46625892,53325.928201680006 2025-10-28,21:29:59.000,301,11095840,5205,0,1761686998,13112.833965829988,28077.730105110008,53325.81640776 2025-10-28,21:30:00.000,301,11095886,5085,0,1761686999,13112.874383689988,29461.516618890004,53325.69762672 2025-10-28,21:30:01.000,301,11095961,5565,0,1761687000,13112.813756899988,31306.894263330003,53325.71858808 2025-10-28,21:30:02.000,301,11095860,5005,0,1761687001,13112.955219409989,32229.639478590005,53325.760510800006 2025-10-28,21:30:03.000,301,11095922,5044,0,1761687002,13112.961955719999,26232.331313279996,53325.94217592 2025-10-28,21:30:04.000,301,11095924,5125,0,1761687003,13112.854174759988,30384.536750219995,53325.858330480005 2025-10-28,21:30:05.000,301,11096002,5085,0,1761687004,13112.786811659993,28539.12386013,53325.80243352001 2025-10-28,21:30:06.000,301,11095975,5485,0,1761687005,13112.820493209998,29923.086602159994,53325.907240320004 2025-10-28,21:30:07.000,301,11095967,5325,0,1761687006,13112.712712250002,28077.575024250007,53325.81640776 2025-10-28,21:30:08.000,301,11095958,5125,0,1761687007,13112.719448559998,24386.890226670002,53325.82339488 2025-10-28,21:30:09.000,301,11095909,5565,0,1761687008,13112.685767009993,30384.247735890007,53325.68365248001 2025-10-28,21:30:10.000,301,11095962,5044,0,1761687009,13112.510622950002,31307.007049410007,53325.690639600005 2025-10-28,21:30:11.000,301,11095869,5765,0,1761687010,13112.429787230001,28077.65961381,53325.76749792 2025-10-28,21:30:12.000,301,11095959,5445,0,1761687011,13112.335478889996,28077.582073380006,53325.739549440004 2025-10-28,21:30:13.000,301,11095913,5445,0,1761687012,13112.24790686,29461.784485829994,53325.7255752 2025-10-28,21:30:14.000,301,11095935,5245,0,1761687013,13112.281588409991,31768.443099209995,53325.66967824 2025-10-28,21:30:16.000,301,11095859,5565,0,1761687015,13112.234434239996,31307.169179400007,53325.49500024001 2025-10-28,21:30:17.000,301,11095741,5525,0,1761687016,13112.194016379995,27155.132921580007,53325.59980704 2025-10-28,21:30:18.000,301,11095774,4845,0,1761687017,13112.16033482999,29000.630401229995,53325.56487144001 2025-10-28,21:30:19.000,301,11095834,5125,0,1761687018,13112.16707114,31307.289014609996,53325.50897448 2025-10-28,21:30:20.000,301,11095871,5445,0,1761687019,13112.24117054999,30384.670683689998,53325.57884568 2025-10-28,21:30:21.000,301,11095789,5525,0,1761687020,13112.24117054999,32229.801608580005,53325.63474264001 2025-10-28,21:30:22.000,301,11095925,5605,0,1761687021,13112.26811579,32229.561938159997,53325.571858560004 2025-10-28,21:30:23.000,301,11096087,5405,0,1761687022,13112.315269959996,26693.457201359997,53325.57884568 2025-10-28,21:30:24.000,301,11095710,5285,0,1761687023,13112.402841989991,29000.045323440005,53325.61378128001 2025-10-28,21:30:25.000,301,11095989,5845,0,1761687024,13112.409578300001,28538.658617549998,53325.571858560004 2025-10-28,21:30:26.000,301,11095816,5405,0,1761687025,13112.295061029996,26692.949664,53325.53692296 2025-10-28,21:30:27.000,301,11095705,5645,0,1761687026,13112.254643169996,29922.423983939996,53325.5508972 2025-10-28,21:30:28.000,301,11095957,5525,0,1761687027,13112.322006269991,30383.556921149997,53325.620768400004 2025-10-28,21:30:29.000,301,11095785,5684,0,1761687028,13112.342215199991,29922.20546091,53325.592819920006 2025-10-28,21:30:30.000,301,11095676,5044,0,1761687029,13112.30853365,28076.764374299994,53325.59980704 2025-10-28,21:30:31.000,301,11095859,5605,0,1761687030,13112.396105679996,29922.015134400004,53325.592819920006 2025-10-28,21:30:32.000,301,11095861,5765,0,1761687031,13112.456732469996,26692.78048488,53325.54391008001 2025-10-28,21:30:33.000,301,11096076,5285,0,1761687032,13112.537568189997,28538.235669750007,53325.56487144001 2025-10-28,21:30:34.000,301,11095849,5765,0,1761687033,13112.544304499992,27154.054404690003,53325.522948720005 2025-10-28,21:30:35.000,301,11095923,5485,0,1761687034,13112.470205090001,28999.43909826,53325.66269112001 2025-10-28,21:30:37.000,301,11095889,5725,0,1761687036,13112.449996160001,28538.221571489994,53325.58583280001 2025-10-28,21:30:38.000,301,11096083,5645,0,1761687037,13112.402841989991,25309.04331501,53325.68365248001 2025-10-28,21:30:39.000,301,11096038,5365,0,1761687038,13112.362424129991,26231.936562000003,53325.66967824 2025-10-28,21:30:40.000,301,11095912,5325,0,1761687039,13112.30853365,29461.164162390007,53325.50897448 2025-10-28,21:30:41.000,301,11095822,4925,0,1761687040,13112.355687819996,27154.674728130005,53325.66967824 2025-10-28,21:30:42.000,301,11095853,5325,0,1761687041,13112.26811579,29922.973816080004,53325.655704 2025-10-28,21:30:43.000,301,11095923,5645,0,1761687042,13112.254643169996,29000.24269908,53325.43910328 2025-10-28,21:30:44.000,301,11095881,5565,0,1761687043,13112.281588409991,27155.139970710006,53325.5508972 2025-10-28,21:30:45.000,301,11095949,5525,0,1761687044,13112.281588409991,27616.308153570004,53325.57884568 2025-10-28,21:30:46.000,301,11095803,5285,0,1761687045,13112.281588409991,28538.884189710006,53325.62775552 2025-10-28,21:30:47.000,301,11095923,5445,0,1761687046,13112.301797339991,29461.40383281,53325.57884568 2025-10-28,21:30:48.000,301,11095901,5645,0,1761687047,13112.355687819996,28538.77845276,53325.68365248001 2025-10-28,21:30:49.000,301,11095943,5485,0,1761687048,13112.26137947999,24386.735145810002,53325.68365248001 2025-10-28,21:30:50.000,301,11095920,5085,0,1761687049,13112.369160440001,27154.822759860006,53325.55788432 2025-10-28,21:30:51.000,301,11095899,5605,0,1761687050,13112.342215199991,26232.028200689994,53325.62775552 2025-10-28,21:30:52.000,301,11095941,5565,0,1761687051,13112.416314609996,25770.690838709997,53325.44609040001 2025-10-28,21:30:53.000,301,11095966,5125,0,1761687052,13112.449996160001,29461.269899339997,53325.481026 2025-10-28,21:30:54.000,301,11095936,5085,0,1761687053,13112.476941399997,25770.620347410004,53325.50897448 2025-10-28,21:30:55.000,301,11095886,5085,0,1761687054,13112.510622950002,28999.93958649,53325.43910328 2025-10-28,21:30:56.000,301,11095904,5125,0,1761687055,13112.497150329997,32229.188334270002,53325.474038880006 2025-10-28,21:30:57.000,301,11095817,5485,0,1761687056,13112.631876530002,29922.466278720007,53325.64871688 2025-10-28,21:30:58.000,301,11095915,5245,0,1761687057,13112.544304499992,34535.656621140006,53325.49500024001 2025-10-28,21:30:59.000,301,11095966,4845,0,1761687058,13112.571249740002,24386.319247139996,53325.46006464 2025-10-28,21:31:00.000,301,11095976,5125,0,1761687059,13112.577986049997,24847.649559989994,53325.571858560004 2025-10-28,21:31:01.000,301,11095907,5645,0,1761687060,13112.591458670002,28076.926504289993,53325.641729760006 2025-10-28,21:31:02.000,301,11095907,5525,0,1761687061,13112.557777119997,30844.64756358,53325.52993584 2025-10-28,21:31:03.000,301,11095979,5325,0,1761687062,13112.658821769997,26692.61130576,53325.54391008001 2025-10-28,21:31:04.000,301,11095890,4925,0,1761687063,13112.665558079992,29921.719070940002,53325.60679416 2025-10-28,21:31:05.000,301,11095922,4725,0,1761687064,13112.625140219992,29921.719070940002,53325.54391008001 2025-10-28,21:31:06.000,301,11095928,4965,0,1761687065,13112.625140219992,32689.72914456,53325.51596160001 2025-10-28,21:31:07.000,301,11095968,5525,0,1761687066,13112.591458670002,29460.233677230004,53325.56487144001 2025-10-28,21:31:08.000,301,11095973,5205,0,1761687067,13112.537568189997,31766.849995829994,53325.49500024001 2025-10-28,21:31:09.000,301,11095759,5405,0,1761687068,13112.544304499992,30382.73922207,53325.48801312 2025-10-28,21:31:10.000,301,11095800,5285,0,1761687069,13112.463468779992,30382.619386859995,53325.43910328 2025-10-28,21:31:11.000,301,11095885,5605,0,1761687070,13112.443259849992,31305.378700379995,53325.54391008001 2025-10-28,21:31:12.000,301,11095902,5245,0,1761687071,13112.503886639992,28076.03831391,53325.46705176001 2025-10-28,21:31:13.000,301,11095998,4925,0,1761687072,13112.335478889996,29921.359565310006,53325.61378128001 2025-10-28,21:31:14.000,301,11095858,5405,0,1761687073,13112.402841989991,27614.73619758,53325.60679416 2025-10-28,21:31:15.000,301,11096109,5605,0,1761687074,13112.389369370001,34534.345482959994,53325.61378128001 2025-10-28,21:31:16.000,301,11096083,5845,0,1761687075,13112.24790686,31766.448195420002,53325.66269112001 2025-10-28,21:31:17.000,301,11095908,5245,0,1761687076,13112.153598519995,28537.02321939,53325.690639600005 2025-10-28,21:31:18.000,301,11096065,5325,0,1761687077,13112.10644435,33611.52272727,53325.7255752 2025-10-28,21:31:19.000,301,11096077,5605,0,1761687078,13112.06602649,30843.639537990006,53325.57884568 2025-10-28,21:31:20.000,301,11095876,5245,0,1761687079,13111.97845445999,28537.128956340006,53325.64871688 2025-10-28,21:31:21.000,301,11095808,5205,0,1761687080,13111.911091359994,28998.473367450002,53325.62775552 2025-10-28,21:31:22.000,301,11095896,5085,0,1761687081,13112.0053997,27153.039329969994,53325.5508972 2025-10-28,21:31:23.000,301,11095943,5925,0,1761687082,13112.052553869995,30843.829864500003,53325.49500024001 2025-10-28,21:31:24.000,301,11095833,5605,0,1761687083,13112.01887231999,29459.979908549998,53325.66967824 2025-10-28,21:31:25.000,301,11096118,5285,0,1761687084,13112.133389589995,34073.43811791,53325.690639600005 2025-10-28,21:31:26.000,301,11095886,5125,0,1761687085,13112.153598519995,31305.350503859998,53325.66269112001 2025-10-28,21:31:27.000,301,11095983,5565,0,1761687086,13112.14012589999,28537.544855009997,53325.58583280001 2025-10-28,21:31:28.000,301,11095786,5285,0,1761687087,13112.342215199991,29460.43105287,53325.56487144001 2025-10-28,21:31:29.000,301,11095875,5525,0,1761687088,13112.301797339991,29460.473347649997,53325.690639600005 2025-10-28,21:31:30.000,301,11095904,5165,0,1761687089,13112.551040810002,31305.63246906,53325.655704 2025-10-28,21:31:31.000,301,11095875,5525,0,1761687090,13112.625140219992,26230.99902771,53325.85134336001 2025-10-28,21:31:32.000,301,11095951,5485,0,1761687091,13112.753130110003,29460.416954610002,53325.77448504 2025-10-28,21:31:33.000,301,11096000,5125,0,1761687092,13112.820493209998,24385.846955429995,53325.8653176 2025-10-28,21:31:34.000,301,11095955,5405,0,1761687093,13112.894592619989,29460.26892288,53325.87230472 2025-10-28,21:31:35.000,301,11095924,4885,0,1761687094,13112.975428339989,28999.12188741,53325.83736912 2025-10-28,21:31:36.000,301,11095779,5884,0,1761687095,13113.089945609994,29921.75431659,53325.83038200001 2025-10-28,21:31:38.000,301,11096006,5285,0,1761687097,13113.2852986,27153.7512921,53325.90025320001 2025-10-28,21:31:39.000,301,11096105,5405,0,1761687098,13113.500860519991,31305.695911229996,53325.977111520006 2025-10-28,21:31:40.000,301,11095796,5125,0,1761687099,13113.561487309991,28076.461261710007,53325.907240320004 2025-10-28,21:31:41.000,301,11095968,5044,0,1761687100,13113.581696239991,28076.51765475,53326.05396984 2025-10-28,21:31:42.000,301,11095989,5044,0,1761687101,13113.601905169991,20695.162157850005,53326.123841040004 2025-10-28,21:31:43.000,301,11095948,5085,0,1761687102,13113.709686130002,26230.98492945,53326.06095696 2025-10-28,21:31:44.000,301,11095975,5285,0,1761687103,13113.756840299997,30844.238714039995,53325.99108576 2025-10-28,21:31:45.000,301,11096014,4885,0,1761687104,13113.763576609992,28537.432068930008,53326.0399956 2025-10-28,21:31:46.000,301,11095951,5365,0,1761687105,13113.810730780002,29921.359565310006,53326.2496092 2025-10-28,21:31:47.000,301,11096040,4965,0,1761687106,13113.756840299997,29460.064498110005,53326.28454480001 2025-10-28,21:31:48.000,301,11096057,5525,0,1761687107,13113.756840299997,28075.925527829997,53326.13082816 2025-10-28,21:31:49.000,301,11096090,4765,0,1761687108,13113.750103990002,33150.481428750005,53326.242622080004 2025-10-28,21:31:50.000,301,11095985,5405,0,1761687109,13113.810730780002,30382.584141209998,53326.23563496001 2025-10-28,21:31:51.000,301,11095995,5445,0,1761687110,13113.898302809997,33612.03026463,53326.23563496001 2025-10-28,21:31:52.000,301,11095993,5645,0,1761687111,13113.837676019997,32228.166210419993,53326.263583440006 2025-10-28,21:31:53.000,301,11095940,5044,0,1761687112,13113.777049229997,24846.824811779996,53326.1098668 2025-10-28,21:31:54.000,301,11095812,5005,0,1761687113,13113.972402220003,25769.421995309996,53326.25659632001 2025-10-28,21:31:55.000,301,11095959,5645,0,1761687114,13114.026292699993,30382.746271199998,53326.29851904 2025-10-28,21:31:56.000,301,11096074,5245,0,1761687115,13114.086919489993,29921.500547910007,53326.179738 2025-10-28,21:31:57.000,301,11096125,5884,0,1761687116,13114.228381999994,24846.817762649996,53326.291531920004 2025-10-28,21:31:58.000,301,11095942,5525,0,1761687117,13114.268799859994,29460.240726360003,53326.27057056 2025-10-28,21:31:59.000,301,11096008,5245,0,1761687118,13114.3631082,29921.528744430005,53326.46620992 2025-10-28,21:32:00.000,301,11096021,5645,0,1761687119,13114.44394392,32689.418982839998,53326.33345464001 2025-10-28,21:32:01.000,301,11095869,5725,0,1761687120,13114.49783439999,25308.366598530003,53326.4941584 2025-10-28,21:32:02.000,301,11095942,5205,0,1761687121,13114.592142739995,27614.982917129993,53326.38236448001 2025-10-28,21:32:03.000,301,11096105,5725,0,1761687122,13114.66624215,23924.291070420004,53326.33345464001 2025-10-28,21:32:04.000,301,11096097,5765,0,1761687123,13114.693187389996,30383.021187270002,53326.459222800004 2025-10-28,21:32:05.000,301,11095948,5365,0,1761687124,13114.821177279991,26230.900339889995,53326.459222800004 2025-10-28,21:32:06.000,301,11095920,5245,0,1761687125,13114.928958240002,29921.627432249996,53326.50114552001 2025-10-28,21:32:07.000,301,11096044,5125,0,1761687126,13115.043475509992,30844.429040550007,53326.480184160006 2025-10-28,21:32:08.000,301,11096004,5605,0,1761687127,13115.104102299993,32689.785537599993,53326.53608112 2025-10-28,21:32:09.000,301,11096049,5445,0,1761687128,13115.144520159993,30382.943646839994,53326.61293944 2025-10-28,21:32:10.000,301,11095836,5125,0,1761687129,13115.191674330003,29921.853004410004,53326.67582352 2025-10-28,21:32:11.000,301,11095814,5605,0,1761687130,13115.259037429998,31305.688862099996,53326.578003840004 2025-10-28,21:32:12.000,301,11095868,5005,0,1761687131,13115.373554699989,29921.444154869998,53326.598965200006 2025-10-28,21:32:13.000,301,11095768,5085,0,1761687132,13115.420708869999,27614.856032790005,53326.71774624001 2025-10-28,21:32:14.000,301,11095828,5165,0,1761687133,13115.508280899994,32689.39783545,53326.71075912 2025-10-28,21:32:15.000,301,11096012,4925,0,1761687134,13115.710370199995,29460.036301590007,53326.78063032 2025-10-28,21:32:16.000,301,11095970,5165,0,1761687135,13115.831623779995,29921.303172269996,53326.85050152 2025-10-28,21:32:17.000,301,11095964,5044,0,1761687136,13115.892250569996,30843.893306669997,53326.8435144 2025-10-28,21:32:18.000,301,11095964,5125,0,1761687137,13116.013504149996,24385.14909156,53326.88543712001 2025-10-28,21:32:19.000,301,11096031,5365,0,1761687138,13116.094339869996,26691.8218032,53326.83652728001 2025-10-28,21:32:20.000,301,11095957,5605,0,1761687139,13116.235802379997,21617.01918273,53327.0181924 2025-10-28,21:32:21.000,301,11095932,4925,0,1761687140,13116.370528580002,27614.348495430007,53327.032166640005 2025-10-28,21:32:22.000,301,11096013,5565,0,1761687141,13116.458100609998,31766.032296749996,53327.1579348 2025-10-28,21:32:23.000,301,11096045,5405,0,1761687142,13116.572617879989,29459.30319207,53327.16492192 2025-10-28,21:32:24.000,301,11095989,5445,0,1761687143,13116.579354189998,30381.942670379998,53327.21383176 2025-10-28,21:32:25.000,301,11096066,5005,0,1761687144,13116.76123456,27614.031284580007,53327.150947680006 2025-10-28,21:32:26.000,301,11095970,5044,0,1761687145,13116.91616968999,32227.14408657,53327.19287040001 2025-10-28,21:32:27.000,301,11096022,5005,0,1761687146,13116.949851239995,33149.74831923,53327.248767360004 2025-10-28,21:32:29.000,301,11095866,5365,0,1761687148,13117.219303639991,24845.915474010006,53327.32562568 2025-10-28,21:32:30.000,301,11095846,5245,0,1761687149,13117.333820909997,35917.47642765001,53327.465368080004 2025-10-28,21:32:31.000,301,11095861,5405,0,1761687150,13117.495492349997,28075.09373049,53327.45139384 2025-10-28,21:32:32.000,301,11095987,5405,0,1761687151,13117.515701279997,32227.193430479994,53327.45838096001 2025-10-28,21:32:33.000,301,11096012,5285,0,1761687152,13117.670636409988,30843.110853239996,53327.535239280005 2025-10-28,21:32:34.000,301,11096085,5645,0,1761687153,13117.764944749993,28997.740257929996,53327.59812336001 2025-10-28,21:32:35.000,301,11095997,5525,0,1761687154,13117.778417369998,32688.354564210007,53327.62607184001 2025-10-28,21:32:36.000,301,11096016,5365,0,1761687155,13117.99397928999,28997.85304401,53327.605110480006 2025-10-28,21:32:37.000,301,11095885,5765,0,1761687156,13118.12196918,28075.23471309,53327.73087864 2025-10-28,21:32:38.000,301,11095946,5044,0,1761687157,13118.25669537999,31304.610345210007,53327.80773696 2025-10-28,21:32:40.000,301,11096162,5445,0,1761687159,13118.512675159996,30843.413965829997,53327.919530880004 2025-10-28,21:32:41.000,301,11095991,5925,0,1761687160,13118.586774570002,29459.30319207,53327.870621040005 2025-10-28,21:32:42.000,301,11096003,5645,0,1761687161,13118.674346599997,27613.93964589,53327.989402080006 2025-10-28,21:32:43.000,301,11096105,5845,0,1761687162,13118.782127559993,28997.944682700007,53327.9963892 2025-10-28,21:32:44.000,301,11096141,5645,0,1761687163,13118.802336489993,31304.405920439996,53327.989402080006 2025-10-28,21:32:45.000,301,11096003,5645,0,1761687164,13119.004425789994,30381.78054039,53328.0662604 2025-10-28,21:32:46.000,301,11095999,5645,0,1761687165,13119.058316269999,30842.709052830003,53328.09420888 2025-10-28,21:32:47.000,301,11096011,5565,0,1761687166,13119.118943059999,30842.73020022,53328.04529904 2025-10-28,21:32:48.000,301,11095997,5645,0,1761687167,13119.166097229994,31303.799695259993,53328.136131600004 2025-10-28,21:32:49.000,301,11095982,5205,0,1761687168,13119.24019664,29919.66072498,53328.15010584001 2025-10-28,21:32:50.000,301,11096132,5205,0,1761687169,13119.368186529995,30380.864153489994,53328.17805432001 2025-10-28,21:32:51.000,301,11096010,5445,0,1761687170,13119.428813319995,27151.69294614,53328.24792552001 2025-10-28,21:32:52.000,301,11096040,5325,0,1761687171,13119.49617641999,32687.593258170004,53328.26888688001 2025-10-28,21:32:53.000,301,11095940,5285,0,1761687172,13119.489440109995,31303.609368749996,53328.31779672001 2025-10-28,21:32:54.000,301,11096243,5645,0,1761687173,13119.60395738,31303.327403550007,53328.28984824 2025-10-28,21:32:55.000,301,11096030,5085,0,1761687174,13119.56353952,26228.820846539995,53328.303822480004 2025-10-28,21:32:56.000,301,11096007,5645,0,1761687175,13119.698265719991,28074.071606640005,53328.31779672001 2025-10-28,21:32:57.000,301,11096087,5325,0,1761687176,13119.752156199997,32225.973930990003,53328.443564880006 2025-10-28,21:32:58.000,301,11096104,5005,0,1761687177,13119.880146089992,31764.36870207,53328.41561640001 2025-10-28,21:32:59.000,301,11096042,5125,0,1761687178,13119.893618709997,29919.35056326,53328.373693680005 2025-10-28,21:33:00.000,301,11096010,5205,0,1761687179,13119.947509190002,31764.262965119997,53328.29683536001 2025-10-28,21:33:01.000,301,11095946,5125,0,1761687180,13120.048553840003,34070.91452937,53328.35273232 2025-10-28,21:33:02.000,301,11095992,4845,0,1761687181,13120.183280039993,31764.453291629994,53328.38766792 2025-10-28,21:33:03.000,301,11095939,5485,0,1761687182,13120.297797309999,28073.775543180003,53328.46452624001 2025-10-28,21:33:04.000,301,11095997,5605,0,1761687183,13120.344951479994,26228.560028730004,53328.471513360004 2025-10-28,21:33:05.000,301,11095984,5044,0,1761687184,13120.49315029999,26689.770506369998,53328.57632016 2025-10-28,21:33:06.000,301,11096121,5325,0,1761687185,13120.52009554,28996.464365399996,53328.541384560005 2025-10-28,21:33:07.000,301,11095947,5565,0,1761687186,13120.68176698,26689.707064200004,53328.56234592001 2025-10-28,21:33:08.000,301,11095894,5085,0,1761687187,13120.708712219996,33148.12701933,53328.74401104 2025-10-28,21:33:09.000,301,11095982,5085,0,1761687188,13120.883856280001,26689.551983340003,53328.68112696001 2025-10-28,21:33:10.000,301,11095986,5085,0,1761687189,13120.910801519996,30841.602339420002,53328.70208832001 2025-10-28,21:33:11.000,301,11095992,5085,0,1761687190,13121.072472959997,23460.338481209998,53328.778946640006 2025-10-28,21:33:12.000,301,11096021,5405,0,1761687191,13121.038791409992,34070.618465909996,53328.757985280005 2025-10-28,21:33:13.000,301,11095994,5125,0,1761687192,13121.254353329998,28996.168301939993,53328.75099816001 2025-10-28,21:33:14.000,301,11096002,5005,0,1761687193,13121.409288459989,30841.172342489997,53328.876766320005 2025-10-28,21:33:15.000,301,11096055,5725,0,1761687194,13121.375606909998,29457.174354810006,53328.89074056 2025-10-28,21:33:16.000,301,11096027,5645,0,1761687195,13121.510333109989,32224.88836497,53328.88375344 2025-10-28,21:33:17.000,301,11095965,5684,0,1761687196,13121.59116882999,28073.204563649997,53328.925676160005 2025-10-28,21:33:18.000,301,11095988,5125,0,1761687197,13121.71242240999,28073.0283354,53328.91170192 2025-10-28,21:33:19.000,301,11096107,5765,0,1761687198,13121.77978551,29456.871242220004,53328.93965040001 2025-10-28,21:33:20.000,301,11096056,5285,0,1761687199,13121.995347429991,31301.988068849998,53328.86279208 2025-10-28,21:33:21.000,301,11096091,5925,0,1761687200,13121.995347429991,27611.55703995,53329.02349584 2025-10-28,21:33:22.000,301,11096058,5365,0,1761687201,13122.076183149991,26227.50265923,53328.995547360006 2025-10-28,21:33:23.000,301,11096054,5245,0,1761687202,13122.217645659992,27611.39490996,53329.01650872001 2025-10-28,21:33:24.000,301,11096039,5805,0,1761687203,13122.386053410002,34069.659784229996,53329.13528976001 2025-10-28,21:33:25.000,301,11095956,5005,0,1761687204,13122.561197469993,24843.328443299994,53329.06541856001 2025-10-28,21:33:26.000,301,11096052,5325,0,1761687205,13122.655505809998,26688.367729499994,53329.093367040005 2025-10-28,21:33:27.000,301,11095974,5165,0,1761687206,13122.729605219989,34992.15123081001,53329.20516096001 2025-10-28,21:33:28.000,301,11095899,5965,0,1761687207,13122.97884869,28072.802763240004,53329.27503216001 2025-10-28,21:33:29.000,301,11095892,5044,0,1761687208,13123.106838579995,28533.949798710004,53329.12131552 2025-10-28,21:33:30.000,301,11096348,5325,0,1761687209,13123.349345739996,27149.9447619,53329.282019280006 2025-10-28,21:33:31.000,301,11095969,5605,0,1761687210,13123.463863010002,30840.49562601,53329.50560712 2025-10-28,21:33:32.000,301,11096037,5605,0,1761687211,13123.692897549998,34530.89845839,53329.49163288001 2025-10-28,21:33:33.000,301,11095925,5725,0,1761687212,13123.793942199998,27611.331467790005,53329.428748800005 2025-10-28,21:33:34.000,301,11095796,5205,0,1761687213,13123.847832679989,29917.91254074,53329.4636844 2025-10-28,21:33:35.000,301,11096152,5085,0,1761687214,13124.04992197999,31763.26198866,53329.54054272001 2025-10-28,21:33:36.000,301,11096002,5445,0,1761687215,13124.164439249995,33608.33652051,53329.49163288001 2025-10-28,21:33:37.000,301,11096133,5765,0,1761687216,13124.38000117,27150.043449720004,53329.61740104001 2025-10-28,21:33:38.000,301,11096045,5325,0,1761687217,13124.494518439991,30840.33349602,53329.72919496 2025-10-28,21:33:39.000,301,11096049,5684,0,1761687218,13124.629244639997,32224.599350639997,53329.88989872 2025-10-28,21:33:41.000,301,11096113,5605,0,1761687220,13125.046895859989,26227.615445310003,53329.72919496 2025-10-28,21:33:42.000,301,11096092,5125,0,1761687221,13125.235512539999,32685.964909140006,53329.86893736 2025-10-28,21:33:43.000,301,11096040,4965,0,1761687222,13125.47128338999,28534.118977830003,53329.95976992 2025-10-28,21:33:44.000,301,11096098,5044,0,1761687223,13125.61274589999,30840.50267514,53329.96675704 2025-10-28,21:33:45.000,301,11095996,5044,0,1761687224,13125.693581619991,29456.673866580008,53329.95976992 2025-10-28,21:33:46.000,301,11096081,5485,0,1761687225,13125.848516749997,28533.759472200007,53330.1274608 2025-10-28,21:33:47.000,301,11096038,5125,0,1761687226,13125.942825090002,29917.651722929993,53330.2322676 2025-10-28,21:33:48.000,301,11095944,4965,0,1761687227,13126.117969149993,28072.36571718,53330.28117744001 2025-10-28,21:33:49.000,301,11096012,5165,0,1761687228,13126.279640589994,30840.072678209996,53330.20431912 2025-10-28,21:33:50.000,301,11096081,5445,0,1761687229,13126.347003689989,28072.22473458,53330.28816456001 2025-10-28,21:33:51.000,301,11096112,5085,0,1761687230,13126.414366789999,31301.402991060007,53330.30912592001 2025-10-28,21:33:52.000,301,11095926,4845,0,1761687231,13126.542356679995,34069.342573379996,53330.30912592001 2025-10-28,21:33:53.000,301,11096033,5285,0,1761687232,13126.62992870999,32685.309340050007,53330.39995848 2025-10-28,21:33:54.000,301,11096039,5605,0,1761687233,13126.71750074,32685.415076999998,53330.47681680001 2025-10-28,21:33:55.000,301,11096041,5605,0,1761687234,13126.865699559996,26688.170353859998,53330.52572664001 2025-10-28,21:33:56.000,301,11096050,5044,0,1761687235,13126.919590040001,25765.819889880004,53330.66546904001 2025-10-28,21:33:57.000,301,11096051,5325,0,1761687236,13127.101470410002,29455.97600271,53330.5117524 2025-10-28,21:33:58.000,301,11096024,5085,0,1761687237,13127.209251369997,29917.235824260002,53330.63752056 2025-10-28,21:33:59.000,301,11096035,5485,0,1761687238,13127.296823399993,26688.198550379995,53330.602584960005 2025-10-28,21:34:00.000,301,11096023,5405,0,1761687239,13127.451758529998,31301.142173250002,53330.74232736001 2025-10-28,21:34:01.000,301,11096287,6084,0,1761687240,13127.465231149989,23920.223722409995,53330.91700536 2025-10-28,21:34:02.000,301,11096310,4925,0,1761687241,13127.505649009989,25765.340549040004,53330.83315992001 2025-10-28,21:34:03.000,301,11095988,5405,0,1761687242,13127.566275799989,28533.308327880004,53330.92399248 2025-10-28,21:34:04.000,301,11096137,5765,0,1761687243,13127.79531034,31300.958895870004,53330.889056880005 2025-10-28,21:34:05.000,301,11096185,5765,0,1761687244,13127.76836509999,29917.052546880004,53330.95892808001 2025-10-28,21:34:06.000,301,11096161,5925,0,1761687245,13127.87614606,30378.439252769997,53331.11963184001 2025-10-28,21:34:07.000,301,11096039,5765,0,1761687246,13128.004135949996,29455.905511410005,53331.11264472 2025-10-28,21:34:08.000,301,11095965,5805,0,1761687247,13127.97719071,23920.18142763,53331.13360608 2025-10-28,21:34:09.000,301,11096083,5725,0,1761687248,13128.084971669996,32223.485588099997,53331.20347728 2025-10-28,21:34:10.000,301,11096014,5205,0,1761687249,13128.159071080001,30839.621533890007,53331.29430984001 2025-10-28,21:34:11.000,301,11096025,5725,0,1761687250,13128.132125839991,28071.58326375,53331.31527120001 2025-10-28,21:34:12.000,301,11096110,5125,0,1761687251,13128.179280010001,28071.449330279997,53331.43405224001 2025-10-28,21:34:13.000,301,11096176,5285,0,1761687252,13128.159071080001,32684.357707500007,53331.46898784 2025-10-28,21:34:14.000,301,11096075,5765,0,1761687253,13128.199488940001,26687.20462305,53331.510910560006 2025-10-28,21:34:15.000,301,11096165,5525,0,1761687254,13128.260115730001,25303.199586240007,53331.559820400005 2025-10-28,21:34:16.000,301,11095915,5605,0,1761687255,13128.226434179996,27148.252970700007,53331.58078176001 2025-10-28,21:34:17.000,301,11095969,5485,0,1761687256,13128.334215139992,30838.543017000004,53331.62969160001 2025-10-28,21:34:18.000,301,11095985,5485,0,1761687257,13128.307269899997,30376.97303373,53331.53885904 2025-10-28,21:34:19.000,301,11096058,5365,0,1761687258,13128.273588349992,34989.94485312,53331.65065296001 2025-10-28,21:34:20.000,301,11096050,5245,0,1761687259,13128.253379419992,27147.8300229,53331.58078176001 2025-10-28,21:34:21.000,301,11095993,5605,0,1761687260,13128.300533590002,28531.60948755,53331.78340824 2025-10-28,21:34:22.000,301,11096159,5525,0,1761687261,13128.307269899997,31299.267104669998,53331.70654992 2025-10-28,21:34:23.000,301,11096132,4925,0,1761687262,13128.347687759997,30837.908595300003,53331.776421120005 2025-10-28,21:34:24.000,301,11096100,5085,0,1761687263,13128.347687759997,28070.265076440002,53331.8043696 2025-10-28,21:34:25.000,301,11096091,5405,0,1761687264,13128.448732409997,28070.081799060004,53331.846292320006 2025-10-28,21:34:26.000,301,11096017,5605,0,1761687265,13128.394841929992,30837.873349650006,53331.88821504001 2025-10-28,21:34:27.000,301,11096035,5445,0,1761687266,13128.435259789992,28992.834063450005,53332.013983200006 2025-10-28,21:34:28.000,301,11096063,5445,0,1761687267,13128.401578240002,30837.894497040004,53331.9790476 2025-10-28,21:34:29.000,301,11095962,5125,0,1761687268,13128.401578240002,25302.121069350003,53331.95109912 2025-10-28,21:34:30.000,301,11096117,5485,0,1761687269,13128.441996100002,25763.380890900007,53332.08385440001 2025-10-28,21:34:31.000,301,11096061,5645,0,1761687270,13128.468941339997,26224.661859839995,53332.111802880005 2025-10-28,21:34:32.000,301,11096070,4925,0,1761687271,13128.428523479997,31760.315452320006,53332.0489188 2025-10-28,21:34:33.000,301,11096119,5485,0,1761687272,13128.502622890002,27608.582307089993,53332.160712720004 2025-10-28,21:34:34.000,301,11096153,5405,0,1761687273,13128.482413960002,29453.57224938,53332.160712720004 2025-10-28,21:34:35.000,301,11096058,5005,0,1761687274,13128.596931229993,30837.45745098,53332.21660968 2025-10-28,21:34:36.000,301,11096051,5405,0,1761687275,13128.623876469988,30837.61958097,53332.28648088 2025-10-28,21:34:37.000,301,11095930,5005,0,1761687276,13128.684503259989,29914.902562229996,53332.32141648001 2025-10-28,21:34:38.000,301,11096028,5165,0,1761687277,13128.751866359999,32221.145276940006,53332.27250664001 2025-10-28,21:34:39.000,301,11096250,5525,0,1761687278,13128.785547909989,33143.89049220001,53332.41923616001 2025-10-28,21:34:40.000,301,11096099,5645,0,1761687279,13128.724921119989,30837.30941925,53332.29346800001 2025-10-28,21:34:42.000,301,11095957,5765,0,1761687281,13128.82596576999,26685.364800120005,53332.48910736001 2025-10-28,21:34:43.000,301,11096027,5605,0,1761687282,13128.859647319994,28069.16541216,53332.42622328 2025-10-28,21:34:44.000,301,11096100,4925,0,1761687283,13128.819229459994,32682.18657546,53332.59391416 2025-10-28,21:34:45.000,301,11096050,5085,0,1761687284,13128.94721934999,28068.953938260005,53332.642824 2025-10-28,21:34:46.000,301,11096050,5005,0,1761687285,13128.900065179994,27607.54608498,53332.62186264 2025-10-28,21:34:47.000,301,11096039,5565,0,1761687286,13128.92701041999,29452.395044670004,53332.67077248 2025-10-28,21:34:48.000,301,11096016,4925,0,1761687287,13128.95395566,31758.715299810006,53332.71968232 2025-10-28,21:34:49.000,301,11096103,5565,0,1761687288,13128.99437352,24839.197653120005,53332.71968232 2025-10-28,21:34:50.000,301,11096282,5005,0,1761687289,13129.01458245,34987.357822410006,53332.81051488 2025-10-28,21:34:51.000,301,11095816,5445,0,1761687290,13128.95395566,31757.953993770003,53332.91532168 2025-10-28,21:34:53.000,301,11095943,5805,0,1761687292,13129.001109829995,37754.169543929995,53332.88038608 2025-10-28,21:34:54.000,301,11095917,5725,0,1761687293,13128.94721934999,25760.970088439994,53332.92230880001 2025-10-28,21:34:55.000,301,11096169,5645,0,1761687294,13129.01458245,29450.949973020004,53333.06205120001 2025-10-28,21:34:56.000,301,11096231,5605,0,1761687295,13129.102154479995,26222.004337830003,53333.187819360006 2025-10-28,21:34:57.000,301,11096210,5285,0,1761687296,13129.001109829995,28528.268199929997,53333.08999968001 2025-10-28,21:34:58.000,301,11096070,5165,0,1761687297,13129.021318759995,32679.571348230005,53333.20878072001 2025-10-28,21:34:59.000,301,11096032,5085,0,1761687298,13129.14930864999,26221.70122524,53333.19480648 2025-10-28,21:35:00.000,301,11096193,5805,0,1761687299,13129.15604496,27605.494788149997,53333.26467768 2025-10-28,21:35:01.000,301,11096063,5605,0,1761687300,13129.203199129995,28527.852301260005,53333.08999968001 2025-10-28,21:35:02.000,301,11096230,5005,0,1761687301,13129.331189019991,27143.974148790003,53333.29262616 2025-10-28,21:35:03.000,301,11096252,5085,0,1761687302,13129.432233669992,28527.75361344,53333.31358752 2025-10-28,21:35:04.000,301,11096040,5125,0,1761687303,13129.310980089991,25760.26517544,53333.42538144001 2025-10-28,21:35:05.000,301,11096237,5405,0,1761687304,13129.364870569996,32218.191691469998,53333.39044584 2025-10-28,21:35:06.000,301,11095813,5485,0,1761687305,13129.398552120001,28066.500841019995,53333.4812784 2025-10-28,21:35:07.000,301,11096140,5005,0,1761687306,13129.445706289996,31295.453525339995,53333.467304159996 2025-10-28,21:35:08.000,301,11096120,5165,0,1761687307,13129.412024739991,27605.050692959994,53333.51621400001 2025-10-28,21:35:09.000,301,11096131,5805,0,1761687308,13129.452442599992,30834.073868580002,53333.5511496 2025-10-28,21:35:10.000,301,11096154,5365,0,1761687309,13129.33792533,34524.15949011,53333.669930640004 2025-10-28,21:35:11.000,301,11096116,4965,0,1761687310,13129.459178910001,25298.666995649997,53333.64198216001 2025-10-28,21:35:12.000,301,11096121,5405,0,1761687311,13129.445706289996,28988.88655065,53333.64198216001 2025-10-28,21:35:13.000,301,11096114,4965,0,1761687312,13129.479387840001,32217.52202412,53333.67691776 2025-10-28,21:35:14.000,301,11096082,5125,0,1761687313,13129.540014630002,29449.970143950006,53333.621020800005 2025-10-28,21:35:15.000,301,11096126,5085,0,1761687314,13129.459178910001,33601.44247137,53333.70486624 2025-10-28,21:35:16.000,301,11096121,5365,0,1761687315,13129.506333079997,29449.667031360004,53333.66294352001 2025-10-28,21:35:17.000,301,11096122,5044,0,1761687316,13129.492860459992,28065.725436720008,53333.73281472001 2025-10-28,21:35:18.000,301,11096056,4885,0,1761687317,13129.479387840001,26220.559266180004,53333.788711680005 2025-10-28,21:35:19.000,301,11096017,5645,0,1761687318,13129.492860459992,30372.109134030004,53333.82364728 2025-10-28,21:35:20.000,301,11096144,4925,0,1761687319,13129.506333079997,27143.170547970003,53333.83063440001 2025-10-28,21:35:21.000,301,11096056,4685,0,1761687320,13129.533278319992,34062.26524686,53333.73281472001 2025-10-28,21:35:22.000,301,11096138,5165,0,1761687321,13129.499596770002,29910.70128075,53333.80967304001 2025-10-28,21:35:23.000,301,11096084,5285,0,1761687322,13129.587168799997,33139.56232637999,53333.97736392001 2025-10-28,21:35:24.000,301,11096084,5245,0,1761687323,13129.513069389992,31755.684173910005,53333.92146696 2025-10-28,21:35:25.000,301,11096136,5085,0,1761687324,13129.540014630002,28065.63379803,53333.87954424001 2025-10-28,21:35:26.000,301,11096112,5044,0,1761687325,13129.533278319992,26220.502873139994,53333.98435104 2025-10-28,21:35:27.000,301,11095943,5565,0,1761687326,13129.445706289996,32678.210866139998,53333.98435104 2025-10-28,21:35:28.000,301,11096172,5005,0,1761687327,13129.405288429996,29910.426364679995,53333.98435104 2025-10-28,21:35:29.000,301,11096112,5165,0,1761687328,13129.3177164,28065.380029349995,53334.01229952 2025-10-28,21:35:30.000,301,11096154,5085,0,1761687329,13129.364870569996,28526.435426130003,53333.956402560005 2025-10-28,21:35:31.000,301,11096043,5605,0,1761687330,13129.25035329999,30371.566351019996,53333.89351848 2025-10-28,21:35:32.000,301,11096175,5445,0,1761687331,13129.27729854,26681.43843471,53333.98435104 2025-10-28,21:35:33.000,301,11096010,5365,0,1761687332,13129.182990199995,27603.810046080005,53333.94242832 2025-10-28,21:35:34.000,301,11096271,5765,0,1761687333,13129.203199129995,29448.76474272,53333.97736392001 2025-10-28,21:35:35.000,301,11095970,5245,0,1761687334,13129.25035329999,30832.49486346,53334.13108056 2025-10-28,21:35:36.000,301,11095914,5285,0,1761687335,13129.310980089991,28526.252148750005,53334.1799904 2025-10-28,21:35:37.000,301,11095936,5445,0,1761687336,13129.25708961,31293.860421959995,53334.06120936 2025-10-28,21:35:38.000,301,11096152,5445,0,1761687337,13129.331189019991,32677.646935740006,53334.06120936 2025-10-28,21:35:39.000,301,11096161,5645,0,1761687338,13129.290771159991,23452.274276490003,53334.1799904 2025-10-28,21:35:40.000,301,11096045,5405,0,1761687339,13129.3177164,31293.698291969995,53334.21492600001 2025-10-28,21:35:41.000,301,11096102,5365,0,1761687340,13129.324452709996,32677.505953140004,53334.1799904 2025-10-28,21:35:42.000,301,11096078,5325,0,1761687341,13129.17625389,26680.78991475,53334.16601616001 2025-10-28,21:35:43.000,301,11095971,5884,0,1761687342,13129.13583603,31754.598607890002,53334.13108056 2025-10-28,21:35:44.000,301,11096096,5205,0,1761687343,13129.162781269995,28986.912794250005,53334.1799904 2025-10-28,21:35:45.000,301,11096108,4925,0,1761687344,13129.182990199995,33599.468714970004,53334.124093440005 2025-10-28,21:35:46.000,301,11096128,5205,0,1761687345,13129.102154479995,28525.66002183,53334.16601616001 2025-10-28,21:35:47.000,301,11096034,5125,0,1761687346,13129.290771159991,32215.92187161,53334.20095176 2025-10-28,21:35:48.000,301,11095981,5725,0,1761687347,13129.358134260001,25758.044699489998,53334.20793888 2025-10-28,21:35:49.000,301,11096149,5765,0,1761687348,13129.371606879991,29448.200812320007,53334.242874480005 2025-10-28,21:35:50.000,301,11096059,5605,0,1761687349,13129.391815809991,30832.114210440006,53334.3197328 2025-10-28,21:35:51.000,301,11095996,5044,0,1761687350,13129.371606879991,28064.54118288,53334.3197328 2025-10-28,21:35:52.000,301,11096035,5485,0,1761687351,13129.486124149997,26680.648932149998,53334.26383584001 2025-10-28,21:35:53.000,301,11096103,5525,0,1761687352,13129.472651529992,29448.313598399996,53334.45248808001 2025-10-28,21:35:54.000,301,11096070,5005,0,1761687353,13129.432233669992,30831.980276970004,53334.242874480005 2025-10-28,21:35:55.000,301,11096060,5044,0,1761687354,13129.425497359996,31293.296491560002,53334.340694160004 2025-10-28,21:35:56.000,301,11096178,5044,0,1761687355,13129.452442599992,30370.783897589994,53334.39659112 2025-10-28,21:35:57.000,301,11096134,5125,0,1761687356,13129.432233669992,28525.638874440003,53334.361655520006 2025-10-28,21:35:58.000,301,11096106,5005,0,1761687357,13129.519805700002,28525.709365739996,53334.33370704001 2025-10-28,21:35:59.000,301,11096069,5565,0,1761687358,13129.580432490002,24374.356873530007,53334.37562976 2025-10-28,21:36:00.000,301,11096014,5285,0,1761687359,13129.506333079997,33599.771827560005,53334.32671992 2025-10-28,21:36:01.000,301,11095924,5205,0,1761687360,13129.472651529992,25758.199780349998,53334.43851384 2025-10-28,21:36:02.000,301,11096202,4805,0,1761687361,13129.519805700002,25296.834221850004,53334.38261688001 2025-10-28,21:36:03.000,301,11096011,5445,0,1761687362,13129.668004519997,28987.230005100006,53334.529346400006 2025-10-28,21:36:04.000,301,11096165,5405,0,1761687363,13129.681477140002,26219.762714490003,53334.508385040004 2025-10-28,21:36:05.000,301,11096133,5365,0,1761687364,13129.849884889998,32677.611690089994,53334.55030776001 2025-10-28,21:36:06.000,301,11096144,4845,0,1761687365,13129.822939649988,29448.842283150007,53334.50139792001 2025-10-28,21:36:07.000,301,11096041,5325,0,1761687366,13129.849884889998,30371.798972310004,53334.59223048 2025-10-28,21:36:08.000,301,11096180,4725,0,1761687367,13129.876830129993,32678.18971875,53334.66210168 2025-10-28,21:36:09.000,301,11096047,5485,0,1761687368,13129.977874779994,28526.992307399996,53334.59223048 2025-10-28,21:36:10.000,301,11096146,5085,0,1761687369,13130.011556329999,28527.10509348,53334.641140319996 2025-10-28,21:36:11.000,301,11096149,5525,0,1761687370,13130.031765259999,26221.06680354,53334.564282 2025-10-28,21:36:12.000,301,11096081,5445,0,1761687371,13129.998083709994,29910.955049430006,53334.69005016001 2025-10-28,21:36:13.000,301,11096314,5405,0,1761687372,13129.991347399999,31294.882545810004,53334.71101152 2025-10-28,21:36:14.000,301,11096180,5044,0,1761687373,13130.051974189999,29449.843259610003,53334.78088272 2025-10-28,21:36:15.000,301,11096308,5005,0,1761687374,13129.910511679998,32217.67710498,53334.794856960005 2025-10-28,21:36:16.000,301,11096107,5645,0,1761687375,13129.923984299989,28988.75261718,53334.75293424 2025-10-28,21:36:17.000,301,11096146,5205,0,1761687376,13129.977874779994,25759.905669810003,53334.87171528 2025-10-28,21:36:18.000,301,11096240,5245,0,1761687377,13130.04523787999,23453.59951293,53334.864728160006 2025-10-28,21:36:19.000,301,11096122,5125,0,1761687378,13130.18670038999,28527.58443432,53334.92761224 2025-10-28,21:36:20.000,301,11095938,5165,0,1761687379,13130.24732717999,29911.406193749994,53334.962547840005 2025-10-28,21:36:21.000,301,11096251,5645,0,1761687380,13130.23385456,34062.61065423,53334.864728160006 2025-10-28,21:36:22.000,301,11096020,5285,0,1761687381,13130.34837182999,34062.519015540005,53334.98350920001 2025-10-28,21:36:23.000,301,11096221,6005,0,1761687382,13130.240590869995,25298.131261770002,53335.17216144001 2025-10-28,21:36:24.000,301,11095972,5245,0,1761687383,13130.179964079995,28527.013454789994,53335.07434176001 2025-10-28,21:36:25.000,301,11096216,5365,0,1761687384,13130.12607359999,31294.635826259997,53335.081328880005 2025-10-28,21:36:26.000,301,11095989,5565,0,1761687385,13130.08565573999,28526.78788263,53335.032419040006 2025-10-28,21:36:27.000,301,11096126,5405,0,1761687386,13130.031765259999,31294.537138440006,53335.13722584 2025-10-28,21:36:28.000,301,11095998,5365,0,1761687387,13129.984611089989,33601.14640791,53335.16517432 2025-10-28,21:36:29.000,301,11096359,5645,0,1761687388,13129.923984299989,25298.103065250005,53335.14421296 2025-10-28,21:36:30.000,301,11096213,5725,0,1761687389,13129.944193229989,27143.18464623,53335.27696824 2025-10-28,21:36:31.000,301,11095980,5005,0,1761687390,13129.930720609998,29449.751620919997,53335.37478792 2025-10-28,21:36:32.000,301,11096014,4925,0,1761687391,13130.092392049999,34985.10210081001,53335.33985232001 2025-10-28,21:36:33.000,301,11096246,5125,0,1761687392,13129.930720609998,31294.9036932,53335.346839440004 2025-10-28,21:36:34.000,301,11096171,5405,0,1761687393,13129.917247989993,31294.974184499995,53335.36081368001 2025-10-28,21:36:35.000,301,11096125,5565,0,1761687394,13129.903775369989,25759.79288373,53335.4726076 2025-10-28,21:36:36.000,301,11096239,5485,0,1761687395,13129.917247989993,33601.646896139995,53335.44465912 2025-10-28,21:36:37.000,301,11096203,5285,0,1761687396,13129.795994409993,33140.344779809995,53335.59837576 2025-10-28,21:36:38.000,301,11096099,5085,0,1761687397,13129.809467029998,30834.017475540008,53335.47959472 2025-10-28,21:36:39.000,301,11096171,5405,0,1761687398,13129.668004519997,33601.92886134,53335.45164624 2025-10-28,21:36:40.000,301,11096092,5125,0,1761687399,13129.681477140002,26682.608590289994,53335.52850456001 2025-10-28,21:36:41.000,301,11096125,5525,0,1761687400,13129.668004519997,30834.299440739996,53335.514530320004 2025-10-28,21:36:42.000,301,11096026,4885,0,1761687401,13129.546750939997,29911.80094503,53335.45164624 2025-10-28,21:36:44.000,301,11096098,5205,0,1761687403,13129.526542009997,26221.616635679995,53335.61933712 2025-10-28,21:36:45.000,301,11096099,5405,0,1761687404,13129.425497359996,31295.756637929997,53335.55645304001 2025-10-28,21:36:46.000,301,11096131,5485,0,1761687405,13129.432233669992,28066.76165883,53335.563440160004 2025-10-28,21:36:47.000,301,11096141,5405,0,1761687406,13129.398552120001,31756.945968180007,53335.59837576 2025-10-28,21:36:48.000,301,11096094,4965,0,1761687407,13129.223408059996,28528.007382120006,53335.76606664 2025-10-28,21:36:49.000,301,11096083,5445,0,1761687408,13129.25035329999,26221.581390029998,53335.57741440001 2025-10-28,21:36:50.000,301,11096190,5085,0,1761687409,13129.09541817,29450.139323070005,53335.67523408001 2025-10-28,21:36:51.000,301,11096203,5365,0,1761687410,13129.001109829995,28527.492795629994,53335.633311360005 2025-10-28,21:36:52.000,301,11096149,5525,0,1761687411,13128.832702079999,30372.271264020004,53335.7171568 2025-10-28,21:36:53.000,301,11096216,4965,0,1761687412,13128.731657429998,31294.480745399997,53335.787028 2025-10-28,21:36:54.000,301,11096067,5645,0,1761687413,13128.576722299993,25758.98928291,53335.77305376001 2025-10-28,21:36:55.000,301,11096030,4725,0,1761687414,13128.489150269997,33600.31461057,53335.77305376001 2025-10-28,21:36:56.000,301,11095990,5405,0,1761687415,13128.293797279992,31755.09204699,53335.703182560006 2025-10-28,21:36:57.000,301,11096350,5325,0,1761687416,13128.226434179996,31293.677144579997,53335.752092400005 2025-10-28,21:36:58.000,301,11096308,5245,0,1761687417,13128.05802643,36367.711409879994,53335.79401512001 2025-10-28,21:36:59.000,301,11096180,5125,0,1761687418,13127.97719071,28064.950032420005,53335.76606664 2025-10-28,21:37:00.000,301,11096205,5725,0,1761687419,13127.8357282,32677.618739219994,53335.81497648 2025-10-28,21:37:01.000,301,11096182,5245,0,1761687420,13127.882882369995,27603.71135826,53335.77305376001 2025-10-28,21:37:02.000,301,11096144,5405,0,1761687421,13127.69426569,27603.781849560008,53335.752092400005 2025-10-28,21:37:03.000,301,11096062,5085,0,1761687422,13127.721210929994,28526.238050490007,53335.870873440006 2025-10-28,21:37:04.000,301,11096163,5805,0,1761687423,13127.60669365999,36828.999427949995,53335.752092400005 2025-10-28,21:37:05.000,301,11095960,5044,0,1761687424,13127.64711151999,31293.698291969995,53335.61235 2025-10-28,21:37:06.000,301,11096186,5285,0,1761687425,13127.498912699994,28526.188706579997,53335.584401520005 2025-10-28,21:37:07.000,301,11096143,5645,0,1761687426,13127.330504949998,29910.04571166,53335.66125984 2025-10-28,21:37:08.000,301,11096062,5085,0,1761687427,13127.141888270002,32216.26022985,53335.67523408001 2025-10-28,21:37:09.000,301,11096076,5245,0,1761687428,13127.182306130002,30832.558305629995,53335.563440160004 2025-10-28,21:37:10.000,301,11096312,4965,0,1761687429,13126.980216830001,29448.659005769994,53335.57042728 2025-10-28,21:37:11.000,301,11096117,5405,0,1761687430,13127.020634690001,24374.688182640006,53335.64029848 2025-10-28,21:37:12.000,301,11096192,5125,0,1761687431,13126.926326349996,27142.493831490006,53335.55645304001 2025-10-28,21:37:13.000,301,11096127,5445,0,1761687432,13126.87917218,28065.32363631,53335.52151744 2025-10-28,21:37:14.000,301,11096143,5605,0,1761687433,13126.71076442999,32216.753668949998,53335.60536288001 2025-10-28,21:37:15.000,301,11096161,5325,0,1761687434,13126.704028119995,28065.3447837,53335.59138864 2025-10-28,21:37:16.000,301,11096191,5405,0,1761687435,13126.62992870999,28526.520015689995,53335.5424788 2025-10-28,21:37:17.000,301,11096128,4805,0,1761687436,13126.59624716,32678.006441370002,53335.50055608 2025-10-28,21:37:18.000,301,11096164,4685,0,1761687437,13126.5558293,30832.903713000007,53335.47959472 2025-10-28,21:37:19.000,301,11096229,5565,0,1761687438,13126.53562037,32216.57039157,53335.43068488 2025-10-28,21:37:20.000,301,11096137,5405,0,1761687439,13126.481729889994,27603.774800429994,53335.395749280004 2025-10-28,21:37:21.000,301,11096172,5285,0,1761687440,13126.333531069999,28526.252148750005,53335.47959472 2025-10-28,21:37:22.000,301,11096166,5005,0,1761687441,13126.320058449994,28064.69626374,53335.44465912 2025-10-28,21:37:23.000,301,11096172,4845,0,1761687442,13126.313322139998,31293.402228510007,53335.38177504 2025-10-28,21:37:24.000,301,11096204,4925,0,1761687443,13126.252695349998,29448.13032102,53335.43767200001 2025-10-28,21:37:25.000,301,11096155,5325,0,1761687444,13126.171859629998,34060.51001349,53335.346839440004 2025-10-28,21:37:26.000,301,11096214,4925,0,1761687445,13126.293113209998,30370.156525020007,53335.35382656 2025-10-28,21:37:27.000,301,11096146,5044,0,1761687446,13126.171859629998,29447.64393105,53335.4027364 2025-10-28,21:37:28.000,301,11096165,5485,0,1761687447,13126.104496530003,28524.983305350004,53335.37478792 2025-10-28,21:37:29.000,301,11096206,4925,0,1761687448,13126.124705460003,25296.164554500006,53335.33985232001 2025-10-28,21:37:30.000,301,11096172,5085,0,1761687449,13126.016924499992,34060.2069009,53335.28395536 2025-10-28,21:37:31.000,301,11096167,5925,0,1761687450,13126.104496530003,34521.44557506,53335.395749280004 2025-10-28,21:37:32.000,301,11096108,5285,0,1761687451,13126.097760219993,30831.261265709996,53335.31889096001 2025-10-28,21:37:33.000,301,11096152,5205,0,1761687452,13126.117969149993,30369.839314170007,53335.43068488 2025-10-28,21:37:34.000,301,11096171,5805,0,1761687453,13126.124705460003,34521.107216820004,53335.465620480005 2025-10-28,21:37:35.000,301,11096261,5605,0,1761687454,13126.091023909998,29447.080000650007,53335.31889096001 2025-10-28,21:37:36.000,301,11096312,5245,0,1761687455,13126.043869740002,27140.62581204,53335.346839440004 2025-10-28,21:37:37.000,301,11096118,5285,0,1761687456,13126.003451880002,29908.14244656,53335.48658184001 2025-10-28,21:37:38.000,301,11096196,5365,0,1761687457,13125.956297709992,27140.505976829998,53335.28395536 2025-10-28,21:37:39.000,301,11096135,5684,0,1761687458,13125.929352469997,28985.432476949994,53335.416710640005 2025-10-28,21:37:40.000,301,11096164,5405,0,1761687459,13125.922616160002,31291.625847749994,53335.367800800006 2025-10-28,21:37:41.000,301,11096253,5845,0,1761687460,13125.821571510001,24372.81311406,53335.30491672 2025-10-28,21:37:42.000,301,11096195,5845,0,1761687461,13125.936088779992,32214.215982149995,53335.23504552 2025-10-28,21:37:43.000,301,11096125,5325,0,1761687462,13125.882198300002,29446.748691540008,53335.346839440004 2025-10-28,21:37:45.000,301,11096152,5485,0,1761687464,13125.909143539997,29907.860481359996,53335.24203264001 2025-10-28,21:37:46.000,301,11096265,5565,0,1761687465,13125.875461989992,28524.08101671,53335.32587808 2025-10-28,21:37:47.000,301,11096199,5565,0,1761687466,13125.902407230002,31752.723539309998,53335.29094248001 2025-10-28,21:37:48.000,301,11096204,5125,0,1761687467,13125.828307819997,28062.680212559993,53335.23504552 2025-10-28,21:37:49.000,301,11096199,5485,0,1761687468,13125.740735790001,32675.116298070003,53335.297929600005 2025-10-28,21:37:50.000,301,11096256,4965,0,1761687469,13125.747472099996,30368.79604293,53335.262994 2025-10-28,21:37:51.000,301,11096126,4925,0,1761687470,13125.733999479991,31752.582556709996,53335.26998112001 2025-10-28,21:37:52.000,301,11096204,4965,0,1761687471,13125.787889959996,30830.225043600003,53335.25600688 2025-10-28,21:37:53.000,301,11096020,5125,0,1761687472,13125.720526860001,30830.182748820007,53335.228058400004 2025-10-28,21:37:54.000,301,11096079,5605,0,1761687473,13125.787889959996,25756.529136540004,53335.23504552 2025-10-28,21:37:55.000,301,11096164,4965,0,1761687474,13125.693581619991,31753.04075016,53335.14421296 2025-10-28,21:37:56.000,301,11096093,5645,0,1761687475,13125.794626269992,25295.43144498,53335.23504552 2025-10-28,21:37:57.000,301,11096137,5325,0,1761687476,13125.727263169996,27602.083009230002,53335.179148560004 2025-10-28,21:37:58.000,301,11096178,5044,0,1761687477,13125.673372689991,27602.27333574,53335.19312280001 2025-10-28,21:37:59.000,301,11096237,5445,0,1761687478,13125.733999479991,34060.01657439,53335.1581872 2025-10-28,21:38:00.000,301,11096176,5044,0,1761687479,13125.653163759991,28986.214930379996,53335.18613568 2025-10-28,21:38:01.000,301,11096223,5605,0,1761687480,13125.646427449996,30370.06488633,53335.03940616 2025-10-28,21:38:02.000,301,11096187,5525,0,1761687481,13125.59927328,28525.004452740002,53335.0184448 2025-10-28,21:38:03.000,301,11096252,5125,0,1761687482,13125.55211910999,30831.55028004,53334.96953496 2025-10-28,21:38:04.000,301,11096279,5405,0,1761687483,13125.47128338999,24835.144403369995,53335.011457680004 2025-10-28,21:38:05.000,301,11096052,5125,0,1761687484,13125.403920289995,28064.068891169998,53335.011457680004 2025-10-28,21:38:06.000,301,11096204,5125,0,1761687485,13125.37697505,32676.7446471,53334.864728160006 2025-10-28,21:38:07.000,301,11096186,5125,0,1761687486,13125.45107445999,28986.595583400005,53334.94158648 2025-10-28,21:38:08.000,301,11096163,5485,0,1761687487,13125.35676612,30370.38914631,53334.843766800004 2025-10-28,21:38:09.000,301,11096105,5605,0,1761687488,13125.302875639994,27141.42941286,53334.976522079996 2025-10-28,21:38:10.000,301,11096189,5485,0,1761687489,13125.323084569995,28525.20887751,53334.913638000005 2025-10-28,21:38:11.000,301,11096133,5405,0,1761687490,13125.201830989994,32215.343842949995,53334.843766800004 2025-10-28,21:38:12.000,301,11096388,4965,0,1761687491,13125.120995269994,27141.373019820006,53334.843766800004 2025-10-28,21:38:13.000,301,11096084,5245,0,1761687492,13124.986269069988,31292.746659419994,53334.8787024 2025-10-28,21:38:14.000,301,11096455,5725,0,1761687493,13124.932378589998,30370.297507619995,53334.89267664 2025-10-28,21:38:15.000,301,11096291,6165,0,1761687494,13124.905433350003,32215.308597299998,53334.75293424 2025-10-28,21:38:16.000,301,11096167,5485,0,1761687495,13124.851542869998,26680.190738699996,53334.81581832001 2025-10-28,21:38:17.000,301,11096254,5325,0,1761687496,13124.824597630002,23912.589514620006,53334.78786984001 2025-10-28,21:38:18.000,301,11096354,5325,0,1761687497,13124.817861319993,29909.030636940006,53334.58524336 2025-10-28,21:38:19.000,301,11096232,5205,0,1761687498,13124.757234529992,27602.541202680004,53334.627166080005 2025-10-28,21:38:20.000,301,11096104,5205,0,1761687499,13124.770707149997,32215.209909480007,53334.59921760001 2025-10-28,21:38:21.000,301,11096034,5325,0,1761687500,13124.865015490002,33137.637913889994,53334.53633352 2025-10-28,21:38:22.000,301,11096384,5485,0,1761687501,13124.750498219997,28986.33476559,53334.59921760001 2025-10-28,21:38:23.000,301,11096088,5245,0,1761687502,13124.703344050002,29447.573439750005,53334.52235928001 2025-10-28,21:38:24.000,301,11096194,5285,0,1761687503,13124.662926190002,29909.002440419994,53334.473449439996 2025-10-28,21:38:25.000,301,11096216,5044,0,1761687504,13124.622508330001,27141.316626779997,53334.44550096 2025-10-28,21:38:26.000,301,11096200,5205,0,1761687505,13124.555145229991,28986.50394471,53334.4245396 2025-10-28,21:38:27.000,301,11096313,5605,0,1761687506,13124.743761910002,31754.027628359996,53334.48043656001 2025-10-28,21:38:28.000,301,11096224,5085,0,1761687507,13124.662926190002,31292.704364639998,53334.41755248 2025-10-28,21:38:29.000,301,11096162,5044,0,1761687508,13124.676398809992,24374.018515289994,53334.38261688001 2025-10-28,21:38:30.000,301,11096240,4925,0,1761687509,13124.582090470001,33137.97627213001,53334.242874480005 2025-10-28,21:38:31.000,301,11096190,4885,0,1761687510,13124.588826779996,28525.300516200004,53334.23588736001 2025-10-28,21:38:32.000,301,11096257,5565,0,1761687511,13124.615772019992,29447.876552340007,53334.06120936 2025-10-28,21:38:33.000,301,11096197,5445,0,1761687512,13124.676398809992,33137.941026479995,53334.14505480001 2025-10-28,21:38:34.000,301,11096213,5605,0,1761687513,13124.737025599992,29448.031633200007,53334.01229952 2025-10-28,21:38:35.000,301,11096306,5005,0,1761687514,13124.662926190002,28064.19577551,53334.09614496001 2025-10-28,21:38:36.000,301,11096171,5405,0,1761687515,13124.737025599992,29448.179664929994,53334.005312400004 2025-10-28,21:38:37.000,301,11096347,5645,0,1761687516,13124.797652389992,27603.175624380005,53333.92845408001 2025-10-28,21:38:38.000,301,11096299,5565,0,1761687517,13124.730289289997,27141.838262400008,53333.90050560001 2025-10-28,21:38:39.000,301,11096140,4965,0,1761687518,13124.757234529992,29448.320647529996,53333.83063440001 2025-10-28,21:38:40.000,301,11096268,4965,0,1761687519,13124.716816669992,26219.558289720007,53333.88653136 2025-10-28,21:38:41.000,301,11096311,5445,0,1761687520,13124.716816669992,29448.539170560005,53333.90050560001 2025-10-28,21:38:42.000,301,11096129,5525,0,1761687521,13124.716816669992,32215.872527700005,53333.64896928 2025-10-28,21:38:43.000,301,11096239,5725,0,1761687522,13124.871751799998,30370.649964120006,53333.75377608 2025-10-28,21:38:44.000,301,11096269,5684,0,1761687523,13124.865015490002,34060.73558565001,53333.68390488001 2025-10-28,21:38:46.000,301,11096238,5005,0,1761687525,13124.797652389992,29909.368995180004,53333.572110960005 2025-10-28,21:38:47.000,301,11096228,5165,0,1761687526,13124.790916079997,28525.575432269994,53333.53018824 2025-10-28,21:38:48.000,301,11096230,5085,0,1761687527,13124.743761910002,31293.197803739997,53333.4812784 2025-10-28,21:38:49.000,301,11096223,5485,0,1761687528,13124.676398809992,29448.13032102,53333.49525264001 2025-10-28,21:38:50.000,301,11096232,4965,0,1761687529,13124.683135120002,31754.499920069997,53333.46031704 2025-10-28,21:38:51.000,301,11096282,4965,0,1761687530,13124.710080359997,27141.866458920005,53333.47429128001 2025-10-28,21:38:52.000,301,11096262,5285,0,1761687531,13124.662926190002,30370.607669339995,53333.341536 2025-10-28,21:38:53.000,301,11096206,5285,0,1761687532,13124.467573199996,28064.442495059993,53333.334548880004 2025-10-28,21:38:54.000,301,11096220,5285,0,1761687533,13124.427155339996,26219.431405380004,53333.236729200005 2025-10-28,21:38:55.000,301,11096403,5684,0,1761687534,13124.44062796,28064.52708462,53333.20878072001 2025-10-28,21:38:56.000,301,11096127,6005,0,1761687535,13124.44062796,32677.188742290004,53333.131922399996 2025-10-28,21:38:57.000,301,11096249,5485,0,1761687536,13124.433891649991,32216.013510300007,53333.03410272 2025-10-28,21:38:58.000,301,11096225,5605,0,1761687537,13124.38000117,28987.12426815,53333.04108984001 2025-10-28,21:38:59.000,301,11096394,5165,0,1761687538,13124.39347378999,29448.461630129998,53333.05506408 2025-10-28,21:39:00.000,301,11096440,5405,0,1761687539,13124.433891649991,35444.87455593,53332.90833456 2025-10-28,21:39:01.000,301,11096315,5485,0,1761687540,13124.467573199996,31754.979260909997,53332.91532168 2025-10-28,21:39:02.000,301,11096287,5684,0,1761687541,13124.427155339996,30832.776828660004,53332.84545048001 2025-10-28,21:39:03.000,301,11096407,5525,0,1761687542,13124.38000117,29449.103100959997,53332.80352776001 2025-10-28,21:39:04.000,301,11096261,5765,0,1761687543,13124.46083689,28065.387078479995,53332.796540639996 2025-10-28,21:39:05.000,301,11096057,5765,0,1761687544,13124.447364269996,30832.896663870008,53332.733656560005 2025-10-28,21:39:06.000,301,11096193,5445,0,1761687545,13124.454100579991,30371.707333619997,53332.69872096 2025-10-28,21:39:07.000,301,11095944,5205,0,1761687546,13124.474309509991,28526.682145679995,53332.67775960001 2025-10-28,21:39:08.000,301,11096245,5645,0,1761687547,13124.447364269996,28065.443471520004,53332.64981112 2025-10-28,21:39:09.000,301,11096320,4845,0,1761687548,13124.534936299991,29910.489806850004,53332.51006872001 2025-10-28,21:39:10.000,301,11096207,5445,0,1761687549,13124.494518439991,26681.840235120006,53332.54500432 2025-10-28,21:39:11.000,301,11096238,5085,0,1761687550,13124.44062796,23914.316551469994,53332.47513312 2025-10-28,21:39:12.000,301,11096192,4925,0,1761687551,13124.44062796,28065.563306730008,53332.349364960006 2025-10-28,21:39:13.000,301,11096274,4925,0,1761687552,13124.487782129996,25298.17355655,53332.41923616001 2025-10-28,21:39:14.000,301,11096247,5245,0,1761687553,13124.474309509991,34985.01046212,53332.30045512001 2025-10-28,21:39:15.000,301,11096331,5485,0,1761687554,13124.474309509991,30833.707313820007,53332.28648088 2025-10-28,21:39:16.000,301,11096173,5485,0,1761687555,13124.615772019992,32678.958073920003,53332.20962256 2025-10-28,21:39:17.000,301,11096124,5285,0,1761687556,13124.703344050002,31295.220904050002,53332.17468696001 2025-10-28,21:39:18.000,301,11096303,5684,0,1761687557,13124.750498219997,29911.582422000007,53332.1886612 2025-10-28,21:39:19.000,301,11096238,4925,0,1761687558,13124.730289289997,30834.327637259994,53332.14673848 2025-10-28,21:39:20.000,301,11096191,5325,0,1761687559,13124.885224420002,26221.482702210007,53332.13276424001 2025-10-28,21:39:21.000,301,11096252,5125,0,1761687560,13124.966060139988,28066.62067623,53332.14673848 2025-10-28,21:39:22.000,301,11096184,4925,0,1761687561,13125.026686929989,26682.989243310003,53332.13975136 2025-10-28,21:39:23.000,301,11096205,5605,0,1761687562,13125.107522649989,31295.946964439994,53332.0489188 2025-10-28,21:39:24.000,301,11096203,5405,0,1761687563,13125.195094679999,31295.989259220005,53332.09782864 2025-10-28,21:39:25.000,301,11096295,5445,0,1761687564,13125.2759304,28528.507870350004,53332.07686728 2025-10-28,21:39:26.000,301,11096148,5405,0,1761687565,13125.424129219995,26222.06073087,53332.09782864 2025-10-28,21:39:27.000,301,11096212,5285,0,1761687566,13125.424129219995,29912.576349330004,53332.111802880005 2025-10-28,21:39:28.000,301,11096287,5525,0,1761687567,13125.57232803999,28528.740491639997,53332.08385440001 2025-10-28,21:39:29.000,301,11096203,5325,0,1761687568,13125.59927328,25299.893544270002,53332.12577712001 2025-10-28,21:39:30.000,301,11096254,5044,0,1761687569,13125.653163759991,30373.871416530004,53332.13276424001 2025-10-28,21:39:31.000,301,11096041,5565,0,1761687570,13125.733999479991,26683.708254569996,53331.97206048 2025-10-28,21:39:32.000,301,11096247,5565,0,1761687571,13125.707054239996,33141.64886886001,53332.03494456001 2025-10-28,21:39:33.000,301,11096143,5765,0,1761687572,13125.767681029996,21148.287283380007,53332.06988016 2025-10-28,21:39:34.000,301,11096101,5684,0,1761687573,13125.902407230002,26222.279253900007,53332.05590592001 2025-10-28,21:39:35.000,301,11096200,5285,0,1761687574,13126.003451880002,33602.83819911,53332.05590592001 2025-10-28,21:39:37.000,301,11096206,5525,0,1761687576,13126.057342359993,28990.035558839998,53332.00000896 2025-10-28,21:39:38.000,301,11096175,5884,0,1761687577,13126.144914389988,27606.143308109997,53332.0489188 2025-10-28,21:39:39.000,301,11096273,5525,0,1761687578,13126.192068559998,23915.895556589996,53332.00000896 2025-10-28,21:39:40.000,301,11096349,5684,0,1761687579,13126.165123319988,30834.983206350007,53332.062893040005 2025-10-28,21:39:41.000,301,11096256,5285,0,1761687580,13126.205541179988,27606.016423769994,53332.05590592001 2025-10-28,21:39:42.000,301,11096242,5245,0,1761687581,13126.272904279998,28989.8381832,53332.111802880005 2025-10-28,21:39:43.000,301,11096307,5925,0,1761687582,13126.266167969989,27605.868392040007,53332.05590592001 2025-10-28,21:39:44.000,301,11096255,5605,0,1761687583,13126.320058449994,32679.95905038,53332.07686728 2025-10-28,21:39:45.000,301,11096245,5525,0,1761687584,13126.212277489998,29450.914727370007,53332.00699608001 2025-10-28,21:39:46.000,301,11096271,5445,0,1761687585,13126.198804869993,26221.933846529995,53332.0489188 2025-10-28,21:39:48.000,301,11096269,5605,0,1761687587,13126.225750109988,28066.980181859995,53332.013983200006 2025-10-28,21:39:49.000,301,11096267,5605,0,1761687588,13126.313322139998,31757.01645948,53332.08385440001 2025-10-28,21:39:50.000,301,11096243,5365,0,1761687589,13126.320058449994,31295.615655329995,53332.10481576001 2025-10-28,21:39:51.000,301,11096224,4925,0,1761687590,13126.380685239994,30373.187650919994,53332.062893040005 2025-10-28,21:39:52.000,301,11096167,5245,0,1761687591,13126.47499358,29450.618663910005,53332.06988016 2025-10-28,21:39:53.000,301,11096094,5125,0,1761687592,13126.400894169994,30373.251093090003,53332.0489188 2025-10-28,21:39:54.000,301,11096279,5205,0,1761687593,13126.51541144,32218.16349495,53332.06988016 2025-10-28,21:39:55.000,301,11096138,4845,0,1761687594,13126.54909298999,28066.733462310003,53332.15372560001 2025-10-28,21:39:56.000,301,11096267,5684,0,1761687595,13126.61645609,25298.97010824,53332.111802880005 2025-10-28,21:39:57.000,301,11096271,5485,0,1761687596,13126.683819189995,27144.143327910002,53332.31442936 2025-10-28,21:39:58.000,301,11096267,5445,0,1761687597,13126.724237049995,30834.468619859996,53332.24455816 2025-10-28,21:39:59.000,301,11096383,5605,0,1761687598,13126.764654909995,28989.246056279997,53332.160712720004 2025-10-28,21:40:00.000,301,11096249,5525,0,1761687599,13126.79833646,28989.090975419997,53332.29346800001 2025-10-28,21:40:01.000,301,11096348,4965,0,1761687600,13126.79160014999,26682.566295509998,53332.23757104 2025-10-28,21:40:02.000,301,11096315,5525,0,1761687601,13126.885908489996,25759.91976807,53332.09084152 2025-10-28,21:40:03.000,301,11096217,5405,0,1761687602,13126.764654909995,31756.304497350007,53332.20263544001 2025-10-28,21:40:04.000,301,11096204,5125,0,1761687603,13126.67708288,27143.69923272,53332.28648088 2025-10-28,21:40:05.000,301,11096292,5245,0,1761687604,13126.57603823,31294.93893885,53332.35635208 2025-10-28,21:40:06.000,301,11096197,5405,0,1761687605,13126.367212619989,28066.049696700007,53332.20263544001 2025-10-28,21:40:07.000,301,11096376,5165,0,1761687606,13126.394157859999,31294.953037109997,53332.24455816 2025-10-28,21:40:08.000,301,11096384,5365,0,1761687607,13126.286376899989,33140.12625678,53332.4332104 2025-10-28,21:40:09.000,301,11096154,5645,0,1761687608,13126.266167969989,28066.099040610003,53332.39128768001 2025-10-28,21:40:10.000,301,11096364,5325,0,1761687609,13126.219013799993,34524.20883402,53332.41224904 2025-10-28,21:40:11.000,301,11096297,5725,0,1761687610,13126.117969149993,32679.106105650004,53332.37032632001 2025-10-28,21:40:12.000,301,11096189,5765,0,1761687611,13126.198804869993,34063.167535500004,53332.35635208 2025-10-28,21:40:13.000,301,11096317,5765,0,1761687612,13126.185332249988,33140.64084327,53332.51006872001 2025-10-28,21:40:14.000,301,11096315,5684,0,1761687613,13126.124705460003,32679.409218240005,53332.5030816 2025-10-28,21:40:15.000,301,11096221,5884,0,1761687614,13126.272904279998,30373.074864840004,53332.39128768001 2025-10-28,21:40:16.000,301,11096288,5325,0,1761687615,13126.326794759989,31295.622704459995,53332.5030816 2025-10-28,21:40:17.000,301,11096359,5684,0,1761687616,13126.326794759989,27144.058738349995,53332.46814600001 2025-10-28,21:40:18.000,301,11096260,5205,0,1761687617,13126.252695349998,30372.821096159998,53332.5030816 2025-10-28,21:40:19.000,301,11096169,5684,0,1761687618,13126.299849519994,29450.18161785,53332.565965680005 2025-10-28,21:40:20.000,301,11096261,5725,0,1761687619,13126.198804869993,30372.658966169998,53332.565965680005 2025-10-28,21:40:21.000,301,11096276,4885,0,1761687620,13126.232486419998,29911.124228550005,53332.5729528 2025-10-28,21:40:22.000,301,11096223,5605,0,1761687621,13126.205541179988,27604.409222129994,53332.642824 2025-10-28,21:40:23.000,301,11096293,5485,0,1761687622,13126.266167969989,29449.194739650004,53332.642824 2025-10-28,21:40:24.000,301,11096256,5044,0,1761687623,13126.192068559998,29448.891627060002,53332.75461792001 2025-10-28,21:40:25.000,301,11096282,4925,0,1761687624,13126.192068559998,31754.95811352,53332.88038608 2025-10-28,21:40:26.000,301,11096263,5805,0,1761687625,13126.171859629998,28987.14541554,53332.817502 2025-10-28,21:40:27.000,301,11096271,5605,0,1761687626,13126.070814979998,24835.518007260005,53332.86641184 2025-10-28,21:40:28.000,301,11096191,5605,0,1761687627,13126.091023909998,31293.042722879996,53332.901347440005 2025-10-28,21:40:29.000,301,11096209,5445,0,1761687628,13125.895670919992,31754.196807479995,53332.97820576 2025-10-28,21:40:30.000,301,11096306,4845,0,1761687629,13125.781153650001,30831.571427429997,53332.85942472 2025-10-28,21:40:31.000,301,11096285,5405,0,1761687630,13125.828307819997,31293.0004281,53332.97121864001 2025-10-28,21:40:32.000,301,11096313,5325,0,1761687631,13125.767681029996,25296.481765350007,53332.964231519996 2025-10-28,21:40:33.000,301,11096350,4965,0,1761687632,13125.713790549991,31292.894691149995,53333.07602544 2025-10-28,21:40:34.000,301,11096329,5445,0,1761687633,13125.666636379996,28986.47574819,53333.0271156 2025-10-28,21:40:35.000,301,11096316,5165,0,1761687634,13125.585800659996,31754.048775749994,53333.020128480006 2025-10-28,21:40:36.000,301,11096248,5085,0,1761687635,13125.53864649,28524.926912309995,53333.06205120001 2025-10-28,21:40:37.000,301,11096165,5445,0,1761687636,13125.32982087999,29908.487853929997,53333.04108984001 2025-10-28,21:40:38.000,301,11096196,5044,0,1761687637,13125.32982087999,24834.29145864,53332.97121864001 2025-10-28,21:40:39.000,301,11096297,5684,0,1761687638,13125.20856729999,34059.18477705,53333.08301256 2025-10-28,21:40:40.000,301,11096242,4925,0,1761687639,13124.952587519998,27601.1595732,53333.06205120001 2025-10-28,21:40:41.000,301,11096473,5485,0,1761687640,13124.784179770002,33597.28348467,53333.131922399996 2025-10-28,21:40:42.000,301,11096307,5765,0,1761687641,13124.575354159992,31751.955184139995,53333.069038320005 2025-10-28,21:40:43.000,301,11096300,5205,0,1761687642,13124.37326485999,31290.490937819995,53333.13890952001 2025-10-28,21:40:44.000,301,11096161,5765,0,1761687643,13124.17791187,29445.40230771,53333.06205120001 2025-10-28,21:40:45.000,301,11096179,5765,0,1761687644,13123.955613639999,30367.773919080006,53332.9572444 2025-10-28,21:40:46.000,301,11096343,5645,0,1761687645,13123.975822569999,27138.912873449997,53333.05506408 2025-10-28,21:40:47.000,301,11096320,4925,0,1761687646,13123.686161240003,28984.001503559994,53333.03410272 2025-10-28,21:40:49.000,301,11096157,5925,0,1761687648,13123.558171349992,27138.926971709996,53332.950257280005 2025-10-28,21:40:50.000,301,11096233,5845,0,1761687649,13123.376290979992,30828.920954550005,53332.86641184 2025-10-28,21:40:51.000,301,11096230,5325,0,1761687650,13123.05294809999,28061.185797,53332.92929592 2025-10-28,21:40:52.000,301,11096400,5445,0,1761687651,13122.91148558999,31289.687336999996,53332.88038608 2025-10-28,21:40:53.000,301,11096398,5245,0,1761687652,13122.695923669999,24832.06393356,53332.86641184 2025-10-28,21:40:54.000,301,11096303,5565,0,1761687653,13122.514043299998,30367.061956949998,53332.77557928001 2025-10-28,21:40:55.000,301,11096250,4925,0,1761687654,13122.365844480002,35440.7085201,53332.76859216 2025-10-28,21:40:56.000,301,11096292,4845,0,1761687655,13122.258063519992,28983.28954143,53332.782566400005 2025-10-28,21:40:57.000,301,11096307,5605,0,1761687656,13122.0425016,30366.815237400006,53332.72666944001 2025-10-28,21:40:58.000,301,11096378,5044,0,1761687657,13121.87409384999,28060.607768340007,53332.684746720006 2025-10-28,21:40:59.000,301,11096263,5485,0,1761687658,13121.564223589994,24831.90180357,53332.5729528 2025-10-28,21:41:00.000,301,11096372,4925,0,1761687659,13121.483387869994,31750.686340739994,53332.517055840006 2025-10-28,21:41:01.000,301,11096324,4885,0,1761687660,13121.294771189998,29905.682300190005,53332.53103008 2025-10-28,21:41:02.000,301,11096348,5044,0,1761687661,13121.227408090002,25293.35195163,53332.517055840006 2025-10-28,21:41:03.000,301,11096325,5445,0,1761687662,13121.045527720002,29444.408380380002,53332.44019752001 2025-10-28,21:41:04.000,301,11096322,4965,0,1761687663,13120.890592589996,29905.55541585,53332.42622328 2025-10-28,21:41:05.000,301,11096313,5245,0,1761687664,13120.789547939996,28982.922986670004,53332.349364960006 2025-10-28,21:41:06.000,301,11096308,4805,0,1761687665,13120.506622919995,27137.721570480004,53332.4332104 2025-10-28,21:41:07.000,301,11096348,5125,0,1761687666,13120.39884196,28982.563481039993,53332.37032632001 2025-10-28,21:41:08.000,301,11096407,5245,0,1761687667,13120.33147885999,26676.264373290003,53332.33539072 2025-10-28,21:41:09.000,301,11096292,5044,0,1761687668,13120.062026459993,34055.737752479996,53332.27250664001 2025-10-28,21:41:10.000,301,11096266,4965,0,1761687669,13119.758892509992,31288.270461869994,53332.13276424001 2025-10-28,21:41:11.000,301,11096293,5445,0,1761687670,13119.617429999991,24830.689353210008,53332.13975136 2025-10-28,21:41:12.000,301,11096314,5085,0,1761687671,13119.25366925999,31287.946201889994,53332.00000896 2025-10-28,21:41:13.000,301,11096295,5485,0,1761687672,13119.031371029989,30826.510152090006,53331.97206048 2025-10-28,21:41:14.000,301,11096355,5445,0,1761687673,13118.721500769992,28981.463816760006,53331.9091764 2025-10-28,21:41:15.000,301,11096285,5565,0,1761687674,13118.438575749991,30365.179839239994,53331.9091764 2025-10-28,21:41:16.000,301,11096341,5684,0,1761687675,13118.108496559995,31287.73472799,53331.88821504001 2025-10-28,21:41:17.000,301,11096268,5325,0,1761687676,13117.805362609994,26675.418477690007,53331.79738248001 2025-10-28,21:41:18.000,301,11096240,5525,0,1761687677,13117.434865559997,29442.970357860002,53331.72052416001 2025-10-28,21:41:19.000,301,11096300,5485,0,1761687678,13117.10478637,27598.205987730005,53331.657640080004 2025-10-28,21:41:20.000,301,11096264,5205,0,1761687679,13116.949851239995,26214.609800460006,53331.657640080004 2025-10-28,21:41:21.000,301,11096285,6005,0,1761687680,13116.741025629999,32672.014680869994,53331.54584616 2025-10-28,21:41:22.000,301,11096276,5325,0,1761687681,13116.559145259998,33133.39433763,53331.489949200004 2025-10-28,21:41:23.000,301,11096309,5925,0,1761687682,13116.397473819998,31288.411444469995,53331.40610376 2025-10-28,21:41:24.000,301,11096320,5205,0,1761687683,13116.242538689992,25292.442613859996,53331.39911664 2025-10-28,21:41:25.000,301,11096293,5884,0,1761687684,13116.087603560001,26215.025699129998,53331.23841288 2025-10-28,21:41:26.000,301,11096349,5525,0,1761687685,13115.993295219996,28521.20497167,53331.2104644 2025-10-28,21:41:27.000,301,11096190,5245,0,1761687686,13115.88551426,24369.94411815,53331.2104644 2025-10-28,21:41:28.000,301,11096247,5765,0,1761687687,13115.770996989995,33594.78809265001,53331.0357864 2025-10-28,21:41:29.000,301,11096228,5044,0,1761687688,13115.629534479995,31288.425542729994,53331.02879928001 2025-10-28,21:41:30.000,301,11096334,5085,0,1761687689,13115.488071969994,27137.27042616,53330.90303112 2025-10-28,21:41:31.000,301,11096350,5085,0,1761687690,13115.393763629989,27137.214033120006,53330.86110840001 2025-10-28,21:41:32.000,301,11096291,5365,0,1761687691,13115.205146949993,28059.705479700002,53330.78425008001 2025-10-28,21:41:33.000,301,11096284,5085,0,1761687692,13115.023266579992,31288.37619882,53330.721366000005 2025-10-28,21:41:34.000,301,11096286,5005,0,1761687693,13114.814440969996,28059.88170795,53330.651494800004 2025-10-28,21:41:35.000,301,11096256,5044,0,1761687694,13114.55846118999,25753.85751627,53330.602584960005 2025-10-28,21:41:36.000,301,11096249,5485,0,1761687695,13114.349635579994,28982.774954940003,53330.53271376 2025-10-28,21:41:37.000,301,11096282,4925,0,1761687696,13114.073446869988,33134.19088932,53330.41393272 2025-10-28,21:41:38.000,301,11096228,5005,0,1761687697,13113.972402220003,25754.428495800006,53330.33008728001 2025-10-28,21:41:39.000,301,11096263,5565,0,1761687698,13113.743367679992,29905.90082322,53330.17637064 2025-10-28,21:41:40.000,301,11096316,5005,0,1761687699,13113.635586719996,33596.049886919995,53330.14143504001 2025-10-28,21:41:41.000,301,11096256,4845,0,1761687700,13113.46717897,28983.811177049996,53330.00867976 2025-10-28,21:41:42.000,301,11096362,5085,0,1761687701,13113.35939800999,28061.531204369996,53329.96675704 2025-10-28,21:41:43.000,301,11096240,4965,0,1761687702,13113.32571646,32674.108272480007,53329.86893736 2025-10-28,21:41:44.000,301,11096283,5525,0,1761687703,13113.103418229999,26678.139441870007,53329.7431692 2025-10-28,21:41:45.000,301,11096346,5165,0,1761687704,13113.049527749994,28523.235121110003,53329.666310880006 2025-10-28,21:41:46.000,301,11096358,5445,0,1761687705,13112.968692029994,26217.23207682,53329.6034268 2025-10-28,21:41:47.000,301,11096368,5005,0,1761687706,13112.860911069998,28984.88969394,53329.5335556 2025-10-28,21:41:48.000,301,11096345,5205,0,1761687707,13112.753130110003,32675.095150680005,53329.45669728 2025-10-28,21:41:50.000,301,11096292,5285,0,1761687709,13112.463468779992,32214.378112139995,53329.20516096001 2025-10-28,21:41:51.000,301,11096231,5845,0,1761687710,13112.322006269991,28985.742638669995,53329.142276880004 2025-10-28,21:41:52.000,301,11096312,5125,0,1761687711,13112.281588409991,32676.011537579994,53329.03747008001 2025-10-28,21:41:53.000,301,11096358,5285,0,1761687712,13112.10644435,29908.692278700008,53329.00253448 2025-10-28,21:41:54.000,301,11096244,5245,0,1761687713,13111.93803659999,31753.83730185,53328.876766320005 2025-10-28,21:41:55.000,301,11096317,5565,0,1761687714,13111.863937189999,32676.526124070006,53328.88375344 2025-10-28,21:41:56.000,301,11096381,5485,0,1761687715,13111.742683609998,33138.05381256,53328.71606256 2025-10-28,21:41:57.000,301,11096346,5125,0,1761687716,13111.587748479993,32215.646955539996,53328.70208832001 2025-10-28,21:41:58.000,301,11096299,5485,0,1761687717,13111.520385379998,30370.783897589994,53328.61824288 2025-10-28,21:41:59.000,301,11096264,5165,0,1761687718,13111.446285969992,32216.112198119998,53328.51343608001 2025-10-28,21:42:00.000,301,11096332,5285,0,1761687719,13111.365450249992,31754.965162649998,53328.42959064 2025-10-28,21:42:01.000,301,11096291,5684,0,1761687720,13111.311559770002,28064.978228940003,53328.43657776001 2025-10-28,21:42:02.000,301,11096351,5325,0,1761687721,13111.244196669992,30832.783877790003,53328.35273232 2025-10-28,21:42:03.000,301,11096368,5125,0,1761687722,13111.250932980001,32216.73957069,53328.26888688001 2025-10-28,21:42:04.000,301,11096301,5765,0,1761687723,13111.210515120001,29910.454561200007,53328.28286112 2025-10-28,21:42:05.000,301,11096330,4885,0,1761687724,13111.190306190001,26681.642859479995,53328.136131600004 2025-10-28,21:42:06.000,301,11096328,5165,0,1761687725,13111.149888330001,34523.39818407,53328.09420888 2025-10-28,21:42:07.000,301,11096403,5285,0,1761687726,13111.06905261,30372.038642729996,53328.038311920005 2025-10-28,21:42:08.000,301,11096361,5205,0,1761687727,13111.015162129996,26682.002365110005,53328.00337632 2025-10-28,21:42:09.000,301,11096330,5085,0,1761687728,13110.974744269995,28527.217879560005,53327.989402080006 2025-10-28,21:42:10.000,301,11096404,5125,0,1761687729,13110.792863899995,30833.672068169995,53327.75882712 2025-10-28,21:42:11.000,301,11096342,5125,0,1761687730,13110.77939127999,27143.551200989998,53327.73087864 2025-10-28,21:42:12.000,301,11096316,4845,0,1761687731,13110.80633652,28988.816059350007,53327.7169044 2025-10-28,21:42:13.000,301,11096396,5044,0,1761687732,13110.82654545,28988.964091079994,53327.67498168001 2025-10-28,21:42:14.000,301,11096388,5085,0,1761687733,13110.79960020999,30373.053717450006,53327.6120976 2025-10-28,21:42:15.000,301,11096362,5165,0,1761687734,13110.77939127999,29450.639811300003,53327.52825216001 2025-10-28,21:42:16.000,301,11096372,5044,0,1761687735,13110.90738117,31295.855325750003,53327.45838096001 2025-10-28,21:42:17.000,301,11096317,5245,0,1761687736,13110.98148057999,27144.580373970006,53327.45838096001 2025-10-28,21:42:18.000,301,11096362,4765,0,1761687737,13111.015162129996,29912.534054550008,53327.34658704 2025-10-28,21:42:19.000,301,11096388,5205,0,1761687738,13111.055579989996,25299.93583905,53327.3326128 2025-10-28,21:42:20.000,301,11096379,5525,0,1761687739,13111.170097260001,23916.262111350006,53327.33959992001 2025-10-28,21:42:21.000,301,11096373,5365,0,1761687740,13111.210515120001,31758.207762449994,53327.26274160001 2025-10-28,21:42:22.000,301,11096373,5485,0,1761687741,13111.230724050001,34525.865379569994,53327.20684464 2025-10-28,21:42:23.000,301,11096299,5684,0,1761687742,13111.412604420002,34987.06175895,53327.227806 2025-10-28,21:42:24.000,301,11096354,4965,0,1761687743,13111.419340729997,21609.98415099,53327.16492192 2025-10-28,21:42:25.000,301,11096305,5565,0,1761687744,13111.500176449998,31758.207762449994,53327.17889616 2025-10-28,21:42:26.000,301,11096357,5325,0,1761687745,13111.648375269993,32680.819044239994,53327.19287040001 2025-10-28,21:42:27.000,301,11096275,5605,0,1761687746,13111.695529439989,29913.161427119994,53327.12299920001 2025-10-28,21:42:28.000,301,11096396,5044,0,1761687747,13111.762892539999,30835.815003690004,53326.983256800006 2025-10-28,21:42:29.000,301,11096330,5085,0,1761687748,13111.96498184,25300.57730988,53327.01120528 2025-10-28,21:42:30.000,301,11096405,5884,0,1761687749,13111.96498184,31297.413183480006,53326.90639848001 2025-10-28,21:42:31.000,301,11096343,5725,0,1761687750,13112.153598519995,30375.05567037,53326.983256800006 2025-10-28,21:42:32.000,301,11096332,5205,0,1761687751,13112.30853365,24839.860271340003,53326.89941136 2025-10-28,21:42:33.000,301,11096336,5205,0,1761687752,13112.443259849992,25301.34566505,53326.8435144 2025-10-28,21:42:34.000,301,11096365,5605,0,1761687753,13112.611667600002,29453.22684201,53326.80857880001 2025-10-28,21:42:35.000,301,11096402,5085,0,1761687754,13112.833965829988,30375.99320466,53326.78063032 2025-10-28,21:42:36.000,301,11096386,5165,0,1761687755,13113.029318819994,24379.516836690003,53326.71774624001 2025-10-28,21:42:37.000,301,11096332,5365,0,1761687756,13113.271825979995,32221.744452989995,53326.703772 2025-10-28,21:42:38.000,301,11096328,5285,0,1761687757,13113.433497419996,27147.759531599993,53326.7736432 2025-10-28,21:42:39.000,301,11096387,5645,0,1761687758,13113.628850410001,30377.099918070002,53326.71075912 2025-10-28,21:42:40.000,301,11096349,5645,0,1761687759,13113.931984360002,27609.674922239996,53326.7736432 2025-10-28,21:42:41.000,301,11096294,5605,0,1761687760,13114.120601039998,28071.24490551,53326.66883640001 2025-10-28,21:42:42.000,301,11096296,5485,0,1761687761,13114.37658081999,27610.210656120005,53326.67582352 2025-10-28,21:42:43.000,301,11096283,5525,0,1761687762,13114.59887904999,27149.049522390007,53326.626913680004 2025-10-28,21:42:44.000,301,11096264,5085,0,1761687763,13114.740341559991,28071.90752373,53326.66184928 2025-10-28,21:42:45.000,301,11096268,5165,0,1761687764,13114.787495730001,33607.82193402,53326.65486216 2025-10-28,21:42:46.000,301,11096233,5325,0,1761687765,13114.854858829996,32224.225746750002,53326.66184928 2025-10-28,21:42:47.000,301,11096326,5085,0,1761687766,13115.070420750002,32685.70409133,53326.61293944 2025-10-28,21:42:48.000,301,11096140,4885,0,1761687767,13115.151256470002,28534.027339139997,53326.61293944 2025-10-28,21:42:49.000,301,11096325,5525,0,1761687768,13115.312927909989,29918.23680072,53326.61293944 2025-10-28,21:43:01.000,301,11096324,5044,0,1761687780,13117.535910209997,27612.276051210007,53326.815565920006 2025-10-28,21:43:02.000,301,11096374,5005,0,1761687781,13117.717790579998,32225.332460160003,53326.89242424 2025-10-28,21:43:03.000,301,11096297,5325,0,1761687782,13117.751472129989,33609.04143351001,53326.9483212 2025-10-28,21:43:04.000,301,11096325,5565,0,1761687783,13117.751472129989,29918.448274619994,53326.96928256 2025-10-28,21:43:05.000,301,11096419,5325,0,1761687784,13117.812098919989,32686.119990000007,53326.9483212 2025-10-28,21:43:06.000,301,11096355,5405,0,1761687785,13117.839044159999,33608.6396331,53326.88543712001 2025-10-28,21:43:07.000,301,11096347,5525,0,1761687786,13117.879462019999,28072.887352799997,53327.02517952001 2025-10-28,21:43:08.000,301,11096280,5044,0,1761687787,13117.987242979994,28534.104879570004,53326.96928256 2025-10-28,21:43:09.000,301,11096437,5605,0,1761687788,13118.01418821999,30840.629559480003,53327.0880636 2025-10-28,21:43:10.000,301,11096412,5085,0,1761687789,13118.07481500999,23459.739305159994,53327.0181924 2025-10-28,21:43:11.000,301,11096347,5805,0,1761687790,13117.93335249999,31763.177399099994,53326.82954016 2025-10-28,21:43:12.000,301,11096448,5525,0,1761687791,13118.169123349995,28995.526831109994,53327.0880636 2025-10-28,21:43:13.000,301,11096417,5605,0,1761687792,13118.088287629995,35454.01022841,53327.12299920001 2025-10-28,21:43:14.000,301,11096382,5405,0,1761687793,13118.06134239,22537.332448140005,53327.12299920001 2025-10-28,21:43:15.000,301,11096392,5245,0,1761687794,13118.169123349995,27611.71212081,53327.129986320004 2025-10-28,21:43:16.000,301,11096352,5205,0,1761687795,13118.148914419995,35453.92563885001,53327.05312800001 2025-10-28,21:43:17.000,301,11096393,5884,0,1761687796,13118.24322276,28995.477487199998,53327.05312800001 2025-10-28,21:43:18.000,301,11096363,5884,0,1761687797,13118.351003719996,24843.659752410007,53327.03915376 2025-10-28,21:43:19.000,301,11096321,5805,0,1761687798,13118.391421579996,29918.145162030007,53326.99723104 2025-10-28,21:43:20.000,301,11096411,5965,0,1761687799,13118.512675159996,32224.782628019995,53327.01120528 2025-10-28,21:43:21.000,301,11096401,5565,0,1761687800,13118.620456119992,33147.52784328,53326.99024392 2025-10-28,21:43:22.000,301,11096345,5684,0,1761687801,13118.714764459997,28995.822894569996,53326.88543712001 2025-10-28,21:43:23.000,301,11096382,5085,0,1761687802,13118.903381139993,28073.352595379998,53326.94133408 2025-10-28,21:43:24.000,301,11096240,5205,0,1761687803,13119.105470439994,31302.735276630003,53326.9483212 2025-10-28,21:43:25.000,301,11096220,5245,0,1761687804,13119.19977878,24844.512697140002,53326.95530832001 2025-10-28,21:43:26.000,301,11096371,5405,0,1761687805,13119.388395459995,28073.860132739996,53326.99024392 2025-10-28,21:43:27.000,301,11096389,5285,0,1761687806,13119.47596748999,29919.315317610002,53326.962295440004 2025-10-28,21:43:28.000,301,11096372,4845,0,1761687807,13119.630902619996,25767.561024990006,53327.0181924 2025-10-28,21:43:29.000,301,11096413,5605,0,1761687808,13119.806046680002,28996.788625379995,53326.94133408 2025-10-28,21:43:30.000,301,11096385,5245,0,1761687809,13119.900355019992,27151.551963539998,53326.9483212 2025-10-28,21:43:31.000,301,11096344,5205,0,1761687810,13120.068762770003,28074.205540109993,53326.962295440004 2025-10-28,21:43:32.000,301,11096393,5684,0,1761687811,13120.122653249993,26229.039369570004,53327.032166640005 2025-10-28,21:43:33.000,301,11096428,5285,0,1761687812,13120.250643139989,34071.35157543,53327.06710224 2025-10-28,21:43:34.000,301,11096415,5605,0,1761687813,13120.33147885999,30842.215613730004,53327.0880636 2025-10-28,21:43:35.000,301,11096394,4845,0,1761687814,13120.47294136999,31764.85509204,53327.06710224 2025-10-28,21:43:36.000,301,11096360,5125,0,1761687815,13120.51335922999,34532.900411309995,53327.03915376 2025-10-28,21:43:37.000,301,11096375,5605,0,1761687816,13120.52009554,29458.485492990003,53327.0181924 2025-10-28,21:43:38.000,301,11096340,5044,0,1761687817,13120.59419494999,32226.622450950003,53327.10902496 2025-10-28,21:43:39.000,301,11096509,5365,0,1761687818,13120.688503289995,39607.703031779994,53327.13697344 2025-10-28,21:43:40.000,301,11096397,5365,0,1761687819,13120.73565745999,29458.69696689,53327.11601208 2025-10-28,21:43:41.000,301,11096439,5605,0,1761687820,13120.856911039991,28536.09273423,53327.199857520005 2025-10-28,21:43:42.000,301,11096367,5565,0,1761687821,13121.005109860002,26690.623451100008,53327.199857520005 2025-10-28,21:43:43.000,301,11096396,5044,0,1761687822,13121.139836059992,29919.80170758,53327.26274160001 2025-10-28,21:43:44.000,301,11096440,4885,0,1761687823,13121.389079529989,29919.639577590002,53327.23479312 2025-10-28,21:43:45.000,301,11096438,4925,0,1761687824,13121.503596799994,31764.756404219996,53327.28370296 2025-10-28,21:43:46.000,301,11096392,5125,0,1761687825,13121.67874086,27612.67080249,53327.33959992001 2025-10-28,21:43:47.000,301,11096341,5325,0,1761687826,13121.907775399995,28073.916525780005,53327.37453552 2025-10-28,21:43:48.000,301,11096427,5525,0,1761687827,13122.0425016,30841.602339420002,53327.44440672 2025-10-28,21:43:49.000,301,11096330,5125,0,1761687828,13122.264799830002,28073.63456058,53327.45139384 2025-10-28,21:43:50.000,301,11096331,5725,0,1761687829,13122.439943889993,28534.80274344,53327.61908472 2025-10-28,21:43:52.000,301,11096326,5485,0,1761687831,13122.817177249999,31302.530851860007,53327.7169044 2025-10-28,21:43:53.000,301,11096236,5285,0,1761687832,13122.985584999995,28995.696010230007,53327.821711200006 2025-10-28,21:43:54.000,301,11096350,5205,0,1761687833,13123.086629649995,28534.231763910007,53327.84965968 2025-10-28,21:43:55.000,301,11096339,5645,0,1761687834,13123.214619539991,26688.917561640003,53327.91254376001 2025-10-28,21:43:56.000,301,11096384,5285,0,1761687835,13123.383027290001,32685.682943940003,53328.00337632 2025-10-28,21:43:57.000,301,11096420,5365,0,1761687836,13123.463863010002,29456.349606599993,53328.09420888 2025-10-28,21:43:58.000,301,11096440,5285,0,1761687837,13123.544698730002,30378.622530149994,53328.22696416001 2025-10-28,21:43:59.000,301,11096354,5245,0,1761687838,13123.591852899997,30378.516793200004,53328.21997704 2025-10-28,21:44:00.000,301,11096438,5085,0,1761687839,13123.659215999993,25765.2136647,53328.21997704 2025-10-28,21:44:01.000,301,11096420,5445,0,1761687840,13123.746788029988,28994.250938580008,53328.303822480004 2025-10-28,21:44:03.000,301,11096313,5525,0,1761687842,13123.901723159994,34529.749450200005,53328.492474720006 2025-10-28,21:44:04.000,301,11096243,5605,0,1761687843,13123.98929518999,29916.60845169,53328.48548760001 2025-10-28,21:44:05.000,301,11096427,5485,0,1761687844,13124.043185669994,28532.70915183,53328.590294400004 2025-10-28,21:44:06.000,301,11096386,4965,0,1761687845,13124.11054876999,33606.976038420005,53328.660165600006 2025-10-28,21:44:07.000,301,11096382,5085,0,1761687846,13124.17791187,25764.875306460002,53328.590294400004 2025-10-28,21:44:08.000,301,11096332,5125,0,1761687847,13124.23853866,32223.069689430005,53328.67413984 2025-10-28,21:44:09.000,301,11096420,4925,0,1761687848,13124.25201127999,27148.725262410007,53328.660165600006 2025-10-28,21:44:10.000,301,11096315,5525,0,1761687849,13124.27222020999,29455.278138840004,53328.71606256 2025-10-28,21:44:11.000,301,11096367,5485,0,1761687850,13124.225066039995,33606.96194016001,53328.73003680001 2025-10-28,21:44:12.000,301,11096383,5645,0,1761687851,13124.25201127999,29916.530911259993,53328.78593376 2025-10-28,21:44:14.000,301,11096384,5165,0,1761687853,13124.245274969995,27610.013280479994,53328.89772768001 2025-10-28,21:44:15.000,301,11096453,5405,0,1761687854,13124.21832973,31761.422165729993,53328.98856024001 2025-10-28,21:44:16.000,301,11096451,5485,0,1761687855,13124.09033983999,29916.178454759996,53328.93965040001 2025-10-28,21:44:17.000,301,11096365,5565,0,1761687856,13124.09707615,32683.77967884,53328.925676160005 2025-10-28,21:44:18.000,301,11096381,5325,0,1761687857,13123.908459469989,31761.02741445,53328.89074056 2025-10-28,21:44:19.000,301,11096474,5125,0,1761687858,13123.814151129998,26686.584299609996,53328.925676160005 2025-10-28,21:44:20.000,301,11096413,5325,0,1761687859,13123.827623749989,26225.07775851,53328.96759888001 2025-10-28,21:44:21.000,301,11096477,5525,0,1761687860,13123.740051719993,28531.369817130006,53328.925676160005 2025-10-28,21:44:22.000,301,11096499,5445,0,1761687861,13123.692897549998,28069.729342560007,53328.995547360006 2025-10-28,21:44:23.000,301,11096363,5445,0,1761687862,13123.679424929993,28530.918672810003,53329.02349584 2025-10-28,21:44:24.000,301,11096501,5565,0,1761687863,13123.571643969997,23917.686035610008,53329.10035416 2025-10-28,21:44:25.000,301,11096425,5485,0,1761687864,13123.625534450002,30375.549109469997,53328.96061176 2025-10-28,21:44:26.000,301,11096455,5525,0,1761687865,13123.450390389997,27607.482642810006,53328.925676160005 2025-10-28,21:44:27.000,301,11096255,5325,0,1761687866,13123.335873119991,30375.21780036,53328.96061176 2025-10-28,21:44:28.000,301,11096329,5565,0,1761687867,13123.281982640001,28529.910647220007,53329.01650872001 2025-10-28,21:44:29.000,301,11096338,5085,0,1761687868,13123.147256439996,27607.447397159995,53328.86279208 2025-10-28,21:44:30.000,301,11096382,5085,0,1761687869,13122.93169451999,35449.146328710005,53328.89772768001 2025-10-28,21:44:31.000,301,11096469,5325,0,1761687870,13122.85085879999,26684.427265830003,53328.9047148 2025-10-28,21:44:32.000,301,11096517,5405,0,1761687871,13122.648769499989,33603.719340359996,53328.96759888001 2025-10-28,21:44:33.000,301,11096351,5645,0,1761687872,13122.608351639989,29451.97209687,53328.84183072 2025-10-28,21:44:34.000,301,11096364,5405,0,1761687873,13122.460152819993,29451.96504774,53328.827856480006 2025-10-28,21:44:35.000,301,11096385,5845,0,1761687874,13122.487098060003,30835.68811935,53328.86279208 2025-10-28,21:44:36.000,301,11096465,5684,0,1761687875,13122.298481379992,28068.016403970003,53328.85580496 2025-10-28,21:44:37.000,301,11096406,5245,0,1761687876,13122.231118279997,27606.679041990006,53328.757985280005 2025-10-28,21:44:38.000,301,11096451,5805,0,1761687877,13122.103128390001,31296.870400469998,53328.73003680001 2025-10-28,21:44:39.000,301,11096380,5565,0,1761687878,13121.97513849999,29451.690131669995,53328.81388224 2025-10-28,21:44:40.000,301,11096564,5365,0,1761687879,13121.85388491999,33603.28229430001,53328.78593376 2025-10-28,21:44:41.000,301,11096421,5565,0,1761687880,13121.826939679995,35448.36387528,53328.81388224 2025-10-28,21:44:42.000,301,11096498,5365,0,1761687881,13121.75957658,24838.979130089996,53328.78593376 2025-10-28,21:44:43.000,301,11096506,5245,0,1761687882,13121.65179561999,29451.774721230002,53328.7649724 2025-10-28,21:44:44.000,301,11096381,5445,0,1761687883,13121.564223589994,27145.44036783,53328.70208832001 2025-10-28,21:44:45.000,301,11096384,4925,0,1761687884,13121.429497389989,34525.907674350005,53328.73003680001 2025-10-28,21:44:46.000,301,11096449,5405,0,1761687885,13121.355397979998,28529.269176390007,53328.67413984 2025-10-28,21:44:47.000,301,11096410,5085,0,1761687886,13121.281298569993,29913.08388669,53328.660165600006 2025-10-28,21:44:48.000,301,11096281,5485,0,1761687887,13121.240880709993,30835.518940230002,53328.63221712001 2025-10-28,21:44:49.000,301,11096177,5525,0,1761687888,13121.153308679997,24838.76765619,53328.5553588 2025-10-28,21:44:50.000,301,11096235,5445,0,1761687889,13121.038791409992,28067.600505299997,53328.57632016 2025-10-28,21:44:51.000,301,11096282,5165,0,1761687890,13120.978164619992,28990.01441145,53328.59728152 2025-10-28,21:44:52.000,301,11096259,5525,0,1761687891,13120.877119969991,26222.286303030007,53328.61824288 2025-10-28,21:44:53.000,301,11096318,4925,0,1761687892,13120.749130079996,29912.378973690007,53328.60426864001 2025-10-28,21:44:54.000,301,11096417,5405,0,1761687893,13120.57398601999,27144.693160049996,53328.492474720006 2025-10-28,21:44:55.000,301,11096481,5365,0,1761687894,13120.54030447,36831.49481997,53328.47850048 2025-10-28,21:44:56.000,301,11096412,5125,0,1761687895,13120.39884196,30373.540107420005,53328.541384560005 2025-10-28,21:44:57.000,301,11096398,4845,0,1761687896,13120.344951479994,32679.95200125,53328.59728152 2025-10-28,21:44:58.000,301,11096383,5485,0,1761687897,13120.196752659998,27144.516931799997,53328.50644896 2025-10-28,21:44:59.000,301,11096382,5285,0,1761687898,13120.169807419989,29450.724400859996,53328.50644896 2025-10-28,21:45:00.000,301,11096441,5445,0,1761687899,13119.954245499997,28066.93083795,53328.42959064 2025-10-28,21:45:01.000,301,11096416,5044,0,1761687900,13119.799310369992,31295.777785319995,53328.443564880006 2025-10-28,21:45:02.000,301,11096422,5205,0,1761687901,13119.62416631,30373.180601789994,53328.373693680005 2025-10-28,21:45:03.000,301,11096451,5525,0,1761687902,13119.52312166,29911.97012415,53328.40164216 2025-10-28,21:45:04.000,301,11096398,5085,0,1761687903,13119.347977599995,27605.551181190007,53328.33177096 2025-10-28,21:45:05.000,301,11096420,5125,0,1761687904,13119.246932949995,32679.599544750003,53328.3108096 2025-10-28,21:45:06.000,301,11096450,5044,0,1761687905,13119.038107339999,29450.766695640006,53328.206002800005 2025-10-28,21:45:07.000,301,11096464,4765,0,1761687906,13118.896644829998,29450.724400859996,53328.24792552001 2025-10-28,21:45:08.000,301,11096427,5445,0,1761687907,13118.734973389997,28066.867395780006,53328.108183120006 2025-10-28,21:45:09.000,301,11096398,4965,0,1761687908,13118.573301949997,27144.397096589993,53328.087221760004 2025-10-28,21:45:10.000,301,11096454,4805,0,1761687909,13118.438575749991,28066.888543170004,53328.12215736 2025-10-28,21:45:11.000,301,11096355,5485,0,1761687910,13118.29711323999,28989.499824960003,53328.04529904 2025-10-28,21:45:12.000,301,11096483,5485,0,1761687911,13118.19606858999,27144.354801809997,53327.89158240001 2025-10-28,21:45:13.000,301,11096524,5285,0,1761687912,13118.04113346,28066.902641430002,53327.870621040005 2025-10-28,21:45:14.000,301,11096537,5884,0,1761687913,13117.872725709989,28989.478677570005,53327.83568544 2025-10-28,21:45:15.000,301,11096343,5565,0,1761687914,13117.771681059989,31295.954013569994,53327.8566468 2025-10-28,21:45:16.000,301,11096485,5725,0,1761687915,13117.589800690002,26221.828109580005,53327.751840000004 2025-10-28,21:45:17.000,301,11096440,5285,0,1761687916,13117.448338180002,34986.17356857,53327.73786576 2025-10-28,21:45:18.000,301,11096536,5405,0,1761687917,13117.293403049996,30834.687142890005,53327.67498168001 2025-10-28,21:45:19.000,301,11096437,5805,0,1761687918,13117.1249953,28528.4021334,53327.54921352 2025-10-28,21:45:20.000,301,11096502,5085,0,1761687919,13116.949851239995,28989.598512779994,53327.50030368 2025-10-28,21:45:21.000,301,11096432,5325,0,1761687920,13116.707344079994,30834.821076360007,53327.45139384 2025-10-28,21:45:22.000,301,11096501,5565,0,1761687921,13116.646717289994,24838.11913623,53327.36056128001 2025-10-28,21:45:23.000,301,11096401,5565,0,1761687922,13116.444627989993,26222.152369560004,53327.28370296 2025-10-28,21:45:24.000,301,11096507,5725,0,1761687923,13116.208857140002,30834.870420270003,53327.19287040001 2025-10-28,21:45:25.000,301,11096381,5725,0,1761687924,13116.175175589997,25299.555186030004,53327.199857520005 2025-10-28,21:45:26.000,301,11096399,5405,0,1761687925,13116.013504149996,27606.009374639994,53327.10902496 2025-10-28,21:45:27.000,301,11096473,5405,0,1761687926,13115.76426068,25299.618628199998,53327.01120528 2025-10-28,21:45:28.000,301,11096455,5285,0,1761687927,13115.53522613999,28528.733442509998,53326.92735984001 2025-10-28,21:45:29.000,301,11096420,5085,0,1761687928,13115.447654109994,23916.050637449996,53326.85050152 2025-10-28,21:45:30.000,301,11096453,5485,0,1761687929,13115.279246359998,26222.554169969997,53326.75966896001 2025-10-28,21:45:31.000,301,11096449,5325,0,1761687930,13115.164729089993,31296.926793510007,53326.73172048 2025-10-28,21:45:32.000,301,11096449,5365,0,1761687931,13115.050211820002,27606.946908929996,53326.64088792001 2025-10-28,21:45:33.000,301,11096369,5525,0,1761687932,13114.895276689997,25300.654850310006,53326.68281064 2025-10-28,21:45:34.000,301,11096438,4965,0,1761687933,13114.720132629991,31297.455478260003,53326.59197808001 2025-10-28,21:45:35.000,301,11096406,4885,0,1761687934,13114.55846118999,24839.55715875,53326.46620992 2025-10-28,21:45:36.000,301,11096402,5165,0,1761687935,13114.52477964,34065.47260101,53326.48717128 2025-10-28,21:45:37.000,301,11096463,5485,0,1761687936,13114.46415285,28991.593416570002,53326.44524856 2025-10-28,21:45:38.000,301,11096403,5405,0,1761687937,13114.235118309989,32682.052641989998,53326.40332584001 2025-10-28,21:45:39.000,301,11096407,5445,0,1761687938,13114.113864729989,28530.580314570005,53326.22166072 2025-10-28,21:45:40.000,301,11096510,5044,0,1761687939,13113.958929599998,29914.655842680004,53326.2496092 2025-10-28,21:45:41.000,301,11096533,5525,0,1761687940,13113.945456979993,28992.10800306,53326.29851904 2025-10-28,21:45:42.000,301,11096558,5125,0,1761687941,13113.736631369997,30376.056646829995,53326.27057056 2025-10-28,21:45:43.000,301,11096484,5085,0,1761687942,13113.534542069996,29914.923709619994,53326.10287968 2025-10-28,21:45:44.000,301,11096419,5645,0,1761687943,13113.40655218,23918.306359049995,53326.10287968 2025-10-28,21:45:45.000,301,11096451,5405,0,1761687944,13113.23814442999,32221.589372129994,53326.095892560006 2025-10-28,21:45:46.000,301,11096491,5445,0,1761687945,13113.110154539994,27147.392976839998,53325.99807288001 2025-10-28,21:45:47.000,301,11096389,5605,0,1761687946,13112.955219409989,27608.82197751,53325.956150160004 2025-10-28,21:45:48.000,301,11096582,5085,0,1761687947,13112.732921180002,30837.873349650006,53325.81640776 2025-10-28,21:45:49.000,301,11096363,5445,0,1761687948,13112.712712250002,28531.59538929,53325.907240320004 2025-10-28,21:45:50.000,301,11096586,5365,0,1761687949,13112.577986049997,28070.356715129994,53325.7954464 2025-10-28,21:45:51.000,301,11096525,5725,0,1761687950,13112.389369370001,28531.75751928,53325.77448504 2025-10-28,21:45:52.000,301,11096544,5125,0,1761687951,13112.335478889996,36835.17446583,53325.7954464 2025-10-28,21:45:53.000,301,11096418,4925,0,1761687952,13112.207489,31761.140200530004,53325.7255752 2025-10-28,21:45:55.000,301,11096552,5605,0,1761687954,13112.04581756,28532.180467080005,53325.61378128001 2025-10-28,21:45:56.000,301,11096421,5645,0,1761687955,13111.93803659999,25764.508751700007,53325.49500024001 2025-10-28,21:45:57.000,301,11096293,5485,0,1761687956,13111.729210989994,27609.533939639994,53325.52993584 2025-10-28,21:45:58.000,301,11096335,5565,0,1761687957,13111.554066930003,27609.879347010006,53325.48801312 2025-10-28,21:45:59.000,301,11096497,5565,0,1761687958,13111.432813350002,29455.024370159997,53325.39019344 2025-10-28,21:46:00.000,301,11096515,5684,0,1761687959,13111.284614529992,28071.24490551,53325.39019344 2025-10-28,21:46:01.000,301,11096518,4885,0,1761687960,13111.04210736999,34529.82699063,53325.481026 2025-10-28,21:46:02.000,301,11096452,4845,0,1761687961,13111.015162129996,32684.660820089994,53325.33429648 2025-10-28,21:46:03.000,301,11096570,5205,0,1761687962,13110.813072829995,26687.740356930008,53325.2015412 2025-10-28,21:46:04.000,301,11096389,5285,0,1761687963,13110.75918234999,22536.09180126,53325.2015412 2025-10-28,21:46:05.000,301,11096430,5044,0,1761687964,13110.610983529994,28533.18849267,53325.17359272 2025-10-28,21:46:06.000,301,11096392,5044,0,1761687965,13110.530147809994,32685.034423980003,53325.15961848001 2025-10-28,21:46:07.000,301,11096515,5445,0,1761687966,13110.375212679988,29456.081739660003,53325.04782456 2025-10-28,21:46:08.000,301,11096415,5605,0,1761687967,13110.314585890002,33607.885376189995,53324.99192760001 2025-10-28,21:46:09.000,301,11096433,5405,0,1761687968,13110.334794820003,24381.758460030003,53324.97795336 2025-10-28,21:46:10.000,301,11096488,5325,0,1761687969,13110.213541240002,29917.26402078,53325.01288896001 2025-10-28,21:46:11.000,301,11096466,4965,0,1761687970,13110.065342419992,29917.454347289997,53324.93603064 2025-10-28,21:46:12.000,301,11096404,4925,0,1761687971,13109.91040729,30839.952843000006,53324.901095040004 2025-10-28,21:46:13.000,301,11096432,5285,0,1761687972,13109.964297769991,25765.636612500006,53324.782314000004 2025-10-28,21:46:14.000,301,11096479,5525,0,1761687973,13109.917143599996,28072.36571718,53324.7124428 2025-10-28,21:46:25.000,301,11096374,5325,0,1761687984,13109.53991023999,30379.21465707,53324.23731864 2025-10-28,21:46:26.000,301,11096542,5125,0,1761687985,13109.56011916999,30840.566117309994,53324.230331520004 2025-10-28,21:46:27.000,301,11096487,5485,0,1761687986,13109.50622869,32686.02835131,53324.13949896 2025-10-28,21:46:28.000,301,11096465,5925,0,1761687987,13109.492756069994,31302.150198839998,53324.111550480004 2025-10-28,21:46:29.000,301,11096442,5445,0,1761687988,13109.46581083,27611.768513849995,53324.06962776 2025-10-28,21:46:30.000,301,11096512,5285,0,1761687989,13109.425392969999,30379.644654000003,53324.04167928 2025-10-28,21:46:31.000,301,11096483,5725,0,1761687990,13109.378238799989,27611.916545579996,53323.964820960005 2025-10-28,21:46:32.000,301,11096404,5125,0,1761687991,13109.371502489994,27611.923594709995,53323.95783384001 2025-10-28,21:46:33.000,301,11096474,5165,0,1761687992,13109.310875699994,32225.19852669,53323.92289824 2025-10-28,21:46:34.000,301,11096413,5765,0,1761687993,13109.351293559994,29918.758436339995,53323.894949760004 2025-10-28,21:46:35.000,301,11096475,5605,0,1761687994,13109.425392969999,28073.698002749996,53323.83905280001 2025-10-28,21:46:36.000,301,11096517,5725,0,1761687995,13109.49949237999,32686.930639950006,53323.95783384001 2025-10-28,21:46:37.000,301,11096519,5405,0,1761687996,13109.371502489994,27612.797686830003,53323.82507856 2025-10-28,21:46:38.000,301,11096487,5325,0,1761687997,13109.277194149989,29458.18942953,53323.72027176001 2025-10-28,21:46:39.000,301,11096373,5405,0,1761687998,13109.297403079989,28997.05649232,53323.748220240006 2025-10-28,21:46:40.000,301,11096498,5125,0,1761687999,13109.263721529998,30381.28005216,53323.6643748 2025-10-28,21:46:41.000,301,11096563,5605,0,1761688000,13109.216567359988,30842.74429848,53323.734246 2025-10-28,21:46:42.000,301,11096484,4925,0,1761688001,13109.250248909993,32226.98900571,53323.70629752 2025-10-28,21:46:43.000,301,11096440,5125,0,1761688002,13109.230039979993,33149.684877060005,53323.692323279996 2025-10-28,21:46:44.000,301,11096455,5485,0,1761688003,13109.270457839993,27614.017186319994,53323.69931040001 2025-10-28,21:46:46.000,301,11096479,5445,0,1761688005,13109.425392969999,32227.242774390004,53323.62245208001 2025-10-28,21:46:47.000,301,11096485,5525,0,1761688006,13109.324348319999,32688.58013637,53323.629439200005 2025-10-28,21:46:48.000,301,11096451,5285,0,1761688007,13109.283930459998,28536.71305767,53323.58751648 2025-10-28,21:46:49.000,301,11096422,4965,0,1761688008,13109.351293559994,24846.260881380003,53323.51764528 2025-10-28,21:46:50.000,301,11096521,5405,0,1761688009,13109.358029869989,29920.859077080007,53323.45476120001 2025-10-28,21:46:51.000,301,11096436,4925,0,1761688010,13109.364766179999,24385.036305479996,53323.48270968001 2025-10-28,21:46:52.000,301,11096519,5245,0,1761688011,13109.445601899999,27153.10982127,53323.44078696 2025-10-28,21:46:53.000,301,11096434,4885,0,1761688012,13109.472547139994,28075.996019130005,53323.42681272 2025-10-28,21:46:54.000,301,11096460,5044,0,1761688013,13109.46581083,28998.593202660006,53323.37790288 2025-10-28,21:46:55.000,301,11096552,4805,0,1761688014,13109.56685548,33150.67175526,53323.44777408 2025-10-28,21:46:56.000,301,11096576,5285,0,1761688015,13109.72852692,30382.647583380007,53323.3499544 2025-10-28,21:46:57.000,301,11096559,5845,0,1761688016,13109.72852692,26692.258849260004,53323.3499544 2025-10-28,21:46:58.000,301,11096373,5525,0,1761688017,13109.72179060999,28998.790578300002,53323.3499544 2025-10-28,21:46:59.000,301,11096420,5205,0,1761688018,13109.795890019996,29921.472351389995,53323.33598016001 2025-10-28,21:47:00.000,301,11096450,5325,0,1761688019,13109.76894478,30382.795615109993,53323.245147600006 2025-10-28,21:47:01.000,301,11096491,5884,0,1761688020,13109.84304418999,31766.93458539,53323.23816048001 2025-10-28,21:47:02.000,301,11096472,5365,0,1761688021,13109.80936264,28998.910413510006,53323.23816048001 2025-10-28,21:47:03.000,301,11096495,5765,0,1761688022,13109.84304418999,31766.849995829994,53323.14732792001 2025-10-28,21:47:04.000,301,11096392,5245,0,1761688023,13109.84304418999,26692.336389689997,53323.189250639996 2025-10-28,21:47:05.000,301,11096525,5684,0,1761688024,13109.856516809996,29460.353512439993,53323.1403408 2025-10-28,21:47:06.000,301,11096553,5845,0,1761688025,13109.991243010001,30844.393794899996,53323.1403408 2025-10-28,21:47:07.000,301,11096544,5125,0,1761688026,13110.024924559992,30844.457237070004,53323.11239232 2025-10-28,21:47:08.000,301,11096485,5485,0,1761688027,13110.051869800001,33151.108801320006,53323.16130216 2025-10-28,21:47:09.000,301,11096582,5285,0,1761688028,13110.247222789993,32228.504568660006,53323.077456720006 2025-10-28,21:47:10.000,301,11096544,5044,0,1761688029,13110.375212679988,35457.77446383001,53323.11239232 2025-10-28,21:47:11.000,301,11096510,5085,0,1761688030,13110.61771983999,30844.48543359,53323.02854688001 2025-10-28,21:47:12.000,301,11096403,5525,0,1761688031,13110.84001806999,25308.486433740007,53323.077456720006 2025-10-28,21:47:13.000,301,11096547,5285,0,1761688032,13110.98148057999,32228.363586060004,53323.09841808001 2025-10-28,21:47:14.000,301,11096539,5525,0,1761688033,13111.02863475,32228.342438670006,53323.021559759996 2025-10-28,21:47:15.000,301,11096563,5405,0,1761688034,13111.122943089991,27153.76539036,53323.07046960001 2025-10-28,21:47:16.000,301,11096554,5165,0,1761688035,13111.291350840002,30383.105776829994,53323.077456720006 2025-10-28,21:47:17.000,301,11096476,5125,0,1761688036,13111.378922869997,28999.333361309997,53323.11937944001 2025-10-28,21:47:18.000,301,11096556,5125,0,1761688037,13111.547330619993,31306.083613380004,53323.02854688001 2025-10-28,21:47:19.000,301,11096506,4885,0,1761688038,13111.675320509989,27154.174239900007,53323.1054052 2025-10-28,21:47:20.000,301,11096457,5485,0,1761688039,13111.816783019989,24847.677756510006,53323.007585520005 2025-10-28,21:47:21.000,301,11096463,5165,0,1761688040,13111.96498184,26231.710989839994,53322.93072720001 2025-10-28,21:47:22.000,301,11096522,4965,0,1761688041,13112.16707114,26693.139990509997,53323.00059840001 2025-10-28,21:47:23.000,301,11096520,5325,0,1761688042,13112.335478889996,28538.411898000006,53322.958675680005 2025-10-28,21:47:24.000,301,11096556,5125,0,1761688043,13112.476941399997,28538.47534017,53322.90277872001 2025-10-28,21:47:25.000,301,11096553,5405,0,1761688044,13112.652085460002,29461.135965869995,53323.126366560005 2025-10-28,21:47:26.000,301,11096598,5205,0,1761688045,13112.807020589993,32690.314222350004,53322.99361128 2025-10-28,21:47:27.000,301,11096501,5405,0,1761688046,13112.955219409989,31767.484417529995,53323.02854688001 2025-10-28,21:47:28.000,301,11096619,5645,0,1761688047,13113.063000369999,28076.912406029995,53323.04252112 2025-10-28,21:47:29.000,301,11096509,5605,0,1761688048,13113.23814442999,29460.92449197,53323.04950824001 2025-10-28,21:47:30.000,301,11096676,5285,0,1761688049,13113.413288489995,30844.957725300002,53323.056495360004 2025-10-28,21:47:31.000,301,11096440,5285,0,1761688050,13113.534542069996,31767.547859700004,53323.02854688001 2025-10-28,21:47:32.000,301,11096496,5285,0,1761688051,13113.628850410001,30383.620363320006,53323.07046960001 2025-10-28,21:47:33.000,301,11096586,5325,0,1761688052,13113.723158749992,24847.628412599995,53323.021559759996 2025-10-28,21:47:34.000,301,11096415,5645,0,1761688053,13113.830939710002,31767.653596649994,53323.021559759996 2025-10-28,21:47:35.000,301,11096584,5125,0,1761688054,13113.905039119993,27615.596191439996,53323.04252112 2025-10-28,21:47:36.000,301,11096603,5405,0,1761688055,13114.033029009988,28076.877160379998,53323.08444384 2025-10-28,21:47:37.000,301,11096687,5645,0,1761688056,13114.113864729989,28076.85601299,53323.13335368 2025-10-28,21:47:38.000,301,11096541,5565,0,1761688057,13114.201436759999,27154.343419020006,53323.021559759996 2025-10-28,21:47:39.000,301,11096529,5445,0,1761688058,13114.37658081999,29922.283001339994,53323.09143096 2025-10-28,21:47:40.000,301,11096625,5485,0,1761688059,13114.390053439995,26692.999007909995,53323.09841808001 2025-10-28,21:47:41.000,301,11096553,5405,0,1761688060,13114.53825225999,28076.968799070004,53323.11239232 2025-10-28,21:47:42.000,301,11096578,5285,0,1761688061,13114.571933809995,30844.915430520006,53323.16130216 2025-10-28,21:47:43.000,301,11096543,5485,0,1761688062,13114.67971476999,28999.60827738,53323.19623776001 2025-10-28,21:47:44.000,301,11096533,5605,0,1761688063,13114.841386209991,26692.914418350003,53323.175276400005 2025-10-28,21:47:45.000,301,11096534,4925,0,1761688064,13114.888540380001,28076.820767340003,53323.06348248 2025-10-28,21:47:46.000,301,11096421,5365,0,1761688065,13114.895276689997,26692.879172700006,53323.1403408 2025-10-28,21:47:47.000,301,11096501,5405,0,1761688066,13114.962639789992,28076.884209509997,53323.175276400005 2025-10-28,21:47:48.000,301,11096576,4765,0,1761688067,13114.881804069992,32228.87817255,53323.15431504 2025-10-28,21:47:49.000,301,11096450,4925,0,1761688068,13115.050211820002,31306.28803815,53323.11239232 2025-10-28,21:47:50.000,301,11096512,5005,0,1761688069,13115.083893369992,30383.430036809994,53323.077456720006 2025-10-28,21:47:51.000,301,11096539,5445,0,1761688070,13115.191674330003,29460.677772420007,53323.210212 2025-10-28,21:47:52.000,301,11096574,4925,0,1761688071,13115.259037429998,26231.400828120008,53323.11239232 2025-10-28,21:47:53.000,301,11096641,5605,0,1761688072,13115.292718979988,32689.961765850006,53323.08444384 2025-10-28,21:47:54.000,301,11096602,5165,0,1761688073,13115.292718979988,30844.48543359,53323.18226352 2025-10-28,21:47:55.000,301,11096575,5725,0,1761688074,13115.373554699989,28537.83386934,53323.021559759996 2025-10-28,21:47:57.000,301,11096553,5805,0,1761688076,13115.629534479995,28998.846971339997,53323.19623776001 2025-10-28,21:47:58.000,301,11096566,5044,0,1761688077,13115.467863039994,28998.677792219998,53323.07046960001 2025-10-28,21:47:59.000,301,11096400,5165,0,1761688078,13115.58238031,33611.74829942999,53323.15431504 2025-10-28,21:48:00.000,301,11096636,5325,0,1761688079,13115.66321603,23923.86107349,53323.07046960001 2025-10-28,21:48:01.000,301,11096496,5245,0,1761688080,13115.669952339995,28998.19140225,53323.06348248 2025-10-28,21:48:02.000,301,11096434,5325,0,1761688081,13115.56217138,29920.78858578,53323.126366560005 2025-10-28,21:48:03.000,301,11096605,6005,0,1761688082,13115.66321603,28536.776499839994,53323.077456720006 2025-10-28,21:48:04.000,301,11096639,5805,0,1761688083,13115.65647971999,30843.202491930002,53323.11239232 2025-10-28,21:48:05.000,301,11096678,5285,0,1761688084,13115.65647971999,30381.865129950005,53323.09841808001 2025-10-28,21:48:06.000,301,11096608,5285,0,1761688085,13115.68342496,26691.17328324,53323.035534 2025-10-28,21:48:07.000,301,11096522,5285,0,1761688086,13115.61606185999,29920.076623650006,53323.13335368 2025-10-28,21:48:08.000,301,11096727,5605,0,1761688087,13115.60258924,28997.67681576,53323.08444384 2025-10-28,21:48:09.000,301,11096586,5125,0,1761688088,13115.61606185999,31765.426071570007,53322.98662416 2025-10-28,21:48:10.000,301,11096574,4845,0,1761688089,13115.62279817,30381.350543459994,53323.02854688001 2025-10-28,21:48:11.000,301,11096526,4765,0,1761688090,13115.6430071,25768.2447906,53323.035534 2025-10-28,21:48:12.000,301,11096574,4965,0,1761688091,13115.76426068,29920.062525390007,53323.07046960001 2025-10-28,21:48:13.000,301,11096565,5605,0,1761688092,13115.72384282,31304.074611329997,53322.94470144 2025-10-28,21:48:14.000,301,11096528,4845,0,1761688093,13115.72384282,26690.68689327,53322.93771432 2025-10-28,21:48:15.000,301,11096500,5245,0,1761688094,13115.73731543999,23461.318310279996,53322.839894640005 2025-10-28,21:48:16.000,301,11096550,4765,0,1761688095,13115.74405175,30842.391841980003,53322.888804480004 2025-10-28,21:48:17.000,301,11096518,5125,0,1761688096,13115.86530533,37300.50868452,53322.99361128 2025-10-28,21:48:18.000,301,11096612,5165,0,1761688097,13115.75752436999,33148.64160582,53322.90277872001 2025-10-28,21:48:19.000,301,11096555,5445,0,1761688098,13115.67668864999,33610.028311710004,53322.86784312 2025-10-28,21:48:20.000,301,11096579,5365,0,1761688099,13115.70363389,35916.61643379,53322.790984800005 2025-10-28,21:48:21.000,301,11096560,5205,0,1761688100,13115.730579129995,33610.007164320006,53322.888804480004 2025-10-28,21:48:22.000,301,11096573,5325,0,1761688101,13115.74405175,26228.961829139997,53322.79797192 2025-10-28,21:48:23.000,301,11096668,4925,0,1761688102,13115.78446961,32226.037373159998,53322.77701056 2025-10-28,21:48:24.000,301,11096554,4845,0,1761688103,13115.76426068,29458.245822569996,53322.8259204 2025-10-28,21:48:25.000,301,11096635,5605,0,1761688104,13115.82488747,29458.140085620005,53322.77701056 2025-10-28,21:48:26.000,301,11096533,5445,0,1761688105,13115.87877794999,32687.268998190004,53322.74906208 2025-10-28,21:48:27.000,301,11096681,5925,0,1761688106,13115.89898687999,27151.551963539998,53322.74906208 2025-10-28,21:48:28.000,301,11096511,5525,0,1761688107,13115.872041639996,27612.854079869998,53322.66521664001 2025-10-28,21:48:29.000,301,11096535,5565,0,1761688108,13115.851832709996,25306.265957790005,53322.73508784001 2025-10-28,21:48:30.000,301,11096491,5525,0,1761688109,13115.8450964,34993.62449898,53322.71412648001 2025-10-28,21:48:31.000,301,11096614,5085,0,1761688110,13115.85856901999,30380.553991769993,53322.61630680001 2025-10-28,21:48:32.000,301,11096579,5684,0,1761688111,13115.872041639996,27612.691949879998,53322.623293920005 2025-10-28,21:48:33.000,301,11096589,5805,0,1761688112,13115.86530533,29919.16728588,53322.70713936 2025-10-28,21:48:34.000,301,11096738,5085,0,1761688113,13115.86530533,30841.842009839995,53322.70015224 2025-10-28,21:48:35.000,301,11096553,5645,0,1761688114,13115.851832709996,26689.92558723,53322.61630680001 2025-10-28,21:48:36.000,301,11096711,5605,0,1761688115,13115.939404739991,27151.36163703,53322.623293920005 2025-10-28,21:48:38.000,301,11096586,5485,0,1761688117,13116.040449389991,28535.408968620002,53322.60931968 2025-10-28,21:48:39.000,301,11096548,5285,0,1761688118,13116.148230350002,24845.076627539995,53322.47656440001 2025-10-28,21:48:40.000,301,11096462,5525,0,1761688119,13116.175175589997,34071.330428040004,53322.52547424001 2025-10-28,21:48:41.000,301,11096451,5645,0,1761688120,13116.242538689992,28535.486509049995,53322.553422720004 2025-10-28,21:48:42.000,301,11096612,5005,0,1761688121,13116.276220239997,30842.039385480006,53322.58835832 2025-10-28,21:48:43.000,301,11096584,5005,0,1761688122,13116.282956549992,24844.836957120002,53322.67919088 2025-10-28,21:48:44.000,301,11096588,4885,0,1761688123,13116.235802379997,36377.91150099,53322.67919088 2025-10-28,21:48:45.000,301,11096584,4885,0,1761688124,13116.229066070002,29458.19647866,53322.623293920005 2025-10-28,21:48:46.000,301,11096515,5325,0,1761688125,13116.262747619992,30380.78661306,53322.56739696001 2025-10-28,21:48:47.000,301,11096627,5605,0,1761688126,13116.323374409993,31303.510680930005,53322.60931968 2025-10-28,21:48:48.000,301,11096566,5205,0,1761688127,13116.316638099997,25306.456284300002,53322.58835832 2025-10-28,21:48:49.000,301,11096553,5485,0,1761688128,13116.309901790002,28535.690933820006,53322.53246136 2025-10-28,21:48:50.000,301,11096658,5125,0,1761688129,13116.397473819998,27151.68589701,53322.56739696001 2025-10-28,21:48:51.000,301,11096492,5044,0,1761688130,13116.336847029997,26690.313289380007,53322.56739696001 2025-10-28,21:48:52.000,301,11096664,5085,0,1761688131,13116.357055959998,30380.857104359995,53322.60931968 2025-10-28,21:48:53.000,301,11096543,5285,0,1761688132,13116.357055959998,28996.830920160006,53322.60931968 2025-10-28,21:48:54.000,301,11096506,5005,0,1761688133,13116.377264889998,28074.184392719995,53322.66521664001 2025-10-28,21:48:55.000,301,11096633,5565,0,1761688134,13116.330110720002,34993.89236591999,53322.58835832 2025-10-28,21:48:56.000,301,11096582,5044,0,1761688135,13116.404210129993,30380.589237420005,53322.66521664001 2025-10-28,21:48:57.000,301,11096640,5125,0,1761688136,13116.384001199993,32225.945734470006,53322.5115 2025-10-28,21:48:59.000,301,11096560,5285,0,1761688138,13116.370528580002,31303.172322690007,53322.56739696001 2025-10-28,21:49:00.000,301,11096553,5485,0,1761688139,13116.511991089988,30841.912501140003,53322.60931968 2025-10-28,21:49:01.000,301,11096583,5485,0,1761688140,13116.451364299988,29458.02729954,53322.553422720004 2025-10-28,21:49:02.000,301,11096558,5005,0,1761688141,13116.532200019989,29919.406956299994,53322.61630680001 2025-10-28,21:49:03.000,301,11096560,4765,0,1761688142,13116.666926219994,30842.060532870004,53322.54643560001 2025-10-28,21:49:04.000,301,11096611,5565,0,1761688143,13116.75449824999,27612.903423779993,53322.49752576001 2025-10-28,21:49:05.000,301,11096623,5525,0,1761688144,13116.86227921,26690.299191119993,53322.5115 2025-10-28,21:49:06.000,301,11096621,5765,0,1761688145,13116.922906,30842.074631130003,53322.53246136 2025-10-28,21:49:07.000,301,11096573,5565,0,1761688146,13117.03742326999,30842.11692591,53322.58835832 2025-10-28,21:49:08.000,301,11096557,5845,0,1761688147,13117.04415958,28535.514705570007,53322.56739696001 2025-10-28,21:49:09.000,301,11096600,5085,0,1761688148,13117.16541316,28074.191441849995,53322.623293920005 2025-10-28,21:49:10.000,301,11096638,5285,0,1761688149,13117.205831020001,31303.348550940005,53322.59534544001 2025-10-28,21:49:11.000,301,11096626,5485,0,1761688150,13117.320348289992,32687.29719471,53322.72810072 2025-10-28,21:49:12.000,301,11096614,5245,0,1761688151,13117.327084600001,33610.00011519001,53322.67919088 2025-10-28,21:49:13.000,301,11096569,5565,0,1761688152,13117.374238769997,28996.816821900007,53322.71412648001 2025-10-28,21:49:14.000,301,11096644,5085,0,1761688153,13117.515701279997,28074.12095055,53322.672203760005 2025-10-28,21:49:15.000,301,11096578,5205,0,1761688154,13117.495492349997,30842.032336350007,53322.67919088 2025-10-28,21:49:16.000,301,11096657,5684,0,1761688155,13117.610009620003,26228.736256980003,53322.69316512001 2025-10-28,21:49:17.000,301,11096536,4925,0,1761688156,13117.657163789998,30380.525795249996,53322.71412648001 2025-10-28,21:49:18.000,301,11096470,5085,0,1761688157,13117.711054269988,31303.07363487,53322.742074960006 2025-10-28,21:49:19.000,301,11096564,5245,0,1761688158,13117.812098919989,28073.860132739996,53322.81194616001 2025-10-28,21:49:20.000,301,11096589,5365,0,1761688159,13117.886198329994,28073.923574910004,53322.81194616001 2025-10-28,21:49:21.000,301,11096550,4845,0,1761688160,13118.01418821999,28535.25388776,53322.77002344 2025-10-28,21:49:22.000,301,11096584,4885,0,1761688161,13118.027660839994,31764.54493032,53322.839894640005 2025-10-28,21:49:23.000,301,11096619,5165,0,1761688162,13118.128705489995,29457.977955630005,53322.839894640005 2025-10-28,21:49:24.000,301,11096596,4925,0,1761688163,13118.25669537999,31303.299207029995,53322.909765840006 2025-10-28,21:49:25.000,301,11096614,5005,0,1761688164,13118.391421579996,26690.179355910004,53322.91675296 2025-10-28,21:49:26.000,301,11096580,5044,0,1761688165,13118.505938850001,31303.271010509998,53322.958675680005 2025-10-28,21:49:27.000,301,11096627,5405,0,1761688166,13118.519411469992,27151.52376702,53322.97264992 2025-10-28,21:49:28.000,301,11096651,5285,0,1761688167,13118.532884089997,29919.399907169995,53323.00059840001 2025-10-28,21:49:29.000,301,11096645,5485,0,1761688168,13118.701291839992,30841.997090699995,53323.007585520005 2025-10-28,21:49:30.000,301,11096547,5365,0,1761688169,13118.714764459997,28074.247834890004,53323.035534 2025-10-28,21:49:31.000,301,11096565,5525,0,1761688170,13118.809072800002,28535.641589909996,53323.056495360004 2025-10-28,21:49:32.000,301,11096643,5605,0,1761688171,13118.876435899998,33148.888325370004,53323.00059840001 2025-10-28,21:49:33.000,301,11096646,5044,0,1761688172,13118.977480549998,29919.773511060004,53323.06348248 2025-10-28,21:49:34.000,301,11096614,4885,0,1761688173,13119.044843649994,30842.4200385,53323.126366560005 2025-10-28,21:49:35.000,301,11096629,5405,0,1761688174,13119.118943059999,32226.354584009998,53323.11937944001 2025-10-28,21:49:36.000,301,11096533,5525,0,1761688175,13119.19977878,23922.669770520006,53323.189250639996 2025-10-28,21:49:37.000,301,11096640,5005,0,1761688176,13119.307559739995,31765.122958980006,53323.189250639996 2025-10-28,21:49:38.000,301,11096608,5005,0,1761688177,13119.368186529995,28997.119934489994,53323.18226352 2025-10-28,21:49:39.000,301,11096627,5884,0,1761688178,13119.42207701,25306.590217770005,53323.13335368 2025-10-28,21:49:40.000,301,11096610,5325,0,1761688179,13119.54333059,29458.330412130003,53323.224186240004 2025-10-28,21:49:41.000,301,11096548,5245,0,1761688180,13119.52312166,26228.997074789993,53323.23117336 2025-10-28,21:49:42.000,301,11096700,5405,0,1761688181,13119.570275829996,28074.14914707,53323.189250639996 2025-10-28,21:49:43.000,301,11096560,5365,0,1761688182,13119.691529409996,27612.698999009997,53323.27309608 2025-10-28,21:49:44.000,301,11096631,5645,0,1761688183,13119.698265719991,30380.455303950002,53323.30104456 2025-10-28,21:49:45.000,301,11096580,5125,0,1761688184,13119.846464540002,31302.989045309994,53323.27309608 2025-10-28,21:49:46.000,301,11096717,5684,0,1761688185,13119.940772879992,30841.602339420002,53323.31501880001 2025-10-28,21:49:47.000,301,11096674,5285,0,1761688186,13120.008135980002,28535.007168209995,53323.2800832 2025-10-28,21:49:48.000,301,11096731,5645,0,1761688187,13120.075499079998,27612.311296860003,53323.32899304 2025-10-28,21:49:49.000,301,11096607,5605,0,1761688188,13120.136125869998,26689.685916810005,53323.45476120001 2025-10-28,21:49:50.000,301,11096832,5165,0,1761688189,13120.311269929989,28073.585216670006,53323.2800832 2025-10-28,21:49:51.000,301,11096617,5365,0,1761688190,13120.37189671999,28534.894382130005,53323.40585136001 2025-10-28,21:49:52.000,301,11096644,4965,0,1761688191,13120.45946875,31302.742325760002,53323.37091576 2025-10-28,21:49:53.000,301,11096581,5605,0,1761688192,13120.58072233,28073.48652885,53323.48270968001 2025-10-28,21:49:54.000,301,11096674,4845,0,1761688193,13120.69523959999,27150.74131359,53323.53161952001 2025-10-28,21:49:55.000,301,11096577,5485,0,1761688194,13120.73565745999,28534.450286940002,53323.51764528 2025-10-28,21:49:56.000,301,11096659,5365,0,1761688195,13120.82322949,32224.810824540007,53323.4896968 2025-10-28,21:49:57.000,301,11096509,5684,0,1761688196,13120.850174729996,26227.692985739995,53323.580529360006 2025-10-28,21:49:58.000,301,11096540,5285,0,1761688197,13120.991637239997,30840.622510350004,53323.629439200005 2025-10-28,21:50:00.000,301,11096623,5805,0,1761688199,13121.045527720002,32224.486564560008,53323.559568000004 2025-10-28,21:50:01.000,301,11096613,5605,0,1761688200,13121.247617020003,28072.464405000006,53323.61546496 2025-10-28,21:50:02.000,301,11096588,5005,0,1761688201,13121.288034879988,29917.616477279997,53323.67136192001 2025-10-28,21:50:03.000,301,11096601,5565,0,1761688202,13121.335189049998,27149.627551049998,53323.74123312001 2025-10-28,21:50:04.000,301,11096571,5405,0,1761688203,13121.409288459989,32223.964928939997,53323.76219448 2025-10-28,21:50:05.000,301,11096666,5125,0,1761688204,13121.523805729994,30378.671874060004,53323.76918160001 2025-10-28,21:50:06.000,301,11096547,5325,0,1761688205,13121.638323,31762.514780879996,53323.8739884 2025-10-28,21:50:07.000,301,11096701,5605,0,1761688206,13121.65853193,28533.1955418,53323.76918160001 2025-10-28,21:50:08.000,301,11096603,5405,0,1761688207,13121.867357539995,28994.589296820006,53323.83206568 2025-10-28,21:50:09.000,301,11096560,4845,0,1761688208,13121.867357539995,27610.668849570007,53323.83905280001 2025-10-28,21:50:10.000,301,11096684,5485,0,1761688209,13121.948193259996,32223.78870069,53323.83905280001 2025-10-28,21:50:11.000,301,11096566,5165,0,1761688210,13122.035765289991,30378.509744070005,53323.894949760004 2025-10-28,21:50:12.000,301,11096594,5085,0,1761688211,13122.103128390001,25765.580219459996,53323.846039920005 2025-10-28,21:50:13.000,301,11096553,5405,0,1761688212,13122.278272449992,32685.08376789,53323.77616872 2025-10-28,21:50:14.000,301,11096629,5405,0,1761688213,13122.399526029993,34530.35567538001,53323.9438596 2025-10-28,21:50:15.000,301,11096567,5765,0,1761688214,13122.507306989988,27149.423126280002,53323.83905280001 2025-10-28,21:50:16.000,301,11096625,5725,0,1761688215,13122.662242119994,25765.580219459996,53323.99276944 2025-10-28,21:50:17.000,301,11096608,5365,0,1761688216,13122.796968319999,28994.568149429993,53323.9787952 2025-10-28,21:50:18.000,301,11096536,5445,0,1761688217,13122.97884869,24381.497642219998,53323.99975656 2025-10-28,21:50:19.000,301,11096576,5285,0,1761688218,13123.07989334,28533.160296150003,53323.99975656 2025-10-28,21:50:20.000,301,11096583,5884,0,1761688219,13123.255037399991,30378.361712340004,53324.06962776 2025-10-28,21:50:21.000,301,11096743,5485,0,1761688220,13123.349345739996,30378.206631480003,53324.13949896 2025-10-28,21:50:22.000,301,11096581,5485,0,1761688221,13123.409972529997,33145.8642486,53324.07661488001 2025-10-28,21:50:23.000,301,11096714,5365,0,1761688222,13123.585116590002,29455.30633536,53324.13949896 2025-10-28,21:50:24.000,301,11096576,5205,0,1761688223,13123.706370170003,29916.43927257,53324.16046032 2025-10-28,21:50:25.000,301,11096664,5005,0,1761688224,13123.807414819988,28070.991136829995,53324.20937016 2025-10-28,21:50:26.000,301,11096555,5525,0,1761688225,13123.962349949994,29916.023373899996,53324.230331520004 2025-10-28,21:50:27.000,301,11096648,5165,0,1761688226,13124.03644936,32683.399025820006,53324.25828 2025-10-28,21:50:28.000,301,11096678,5405,0,1761688227,13124.05665829,26686.485611790005,53324.279241360004 2025-10-28,21:50:29.000,301,11096636,5085,0,1761688228,13124.144230319995,31299.281202929997,53324.40500952 2025-10-28,21:50:30.000,301,11096650,5245,0,1761688229,13124.27222020999,27608.709191429996,53324.39103528001 2025-10-28,21:50:31.000,301,11096655,5405,0,1761688230,13124.35305592999,32221.54707735,53324.5028292 2025-10-28,21:50:32.000,301,11096593,5285,0,1761688231,13124.507991059996,28069.743440820006,53324.52379056 2025-10-28,21:50:33.000,301,11096599,5565,0,1761688232,13124.588826779996,28530.95391846,53324.60763600001 2025-10-28,21:50:34.000,301,11096626,4765,0,1761688233,13124.710080359997,29914.69813746,53324.55872616001 2025-10-28,21:50:35.000,301,11096695,5684,0,1761688234,13124.831333939997,32221.03953999,53324.5727004 2025-10-28,21:50:36.000,301,11096663,5445,0,1761688235,13124.939114899993,28991.959971329998,53324.60763600001 2025-10-28,21:50:37.000,301,11096603,5485,0,1761688236,13125.046895859989,27608.03247495,53324.733404160004 2025-10-28,21:50:38.000,301,11096721,5405,0,1761688237,13125.141204199994,32682.242968499995,53324.69846856 2025-10-28,21:50:39.000,301,11096614,4965,0,1761688238,13125.201830989994,30375.725337719996,53324.72641704001 2025-10-28,21:50:40.000,301,11096636,5005,0,1761688239,13125.39044766999,32220.828066090005,53324.7124428 2025-10-28,21:50:41.000,301,11096590,4925,0,1761688240,13125.49149231999,32682.073789379996,53324.85917232 2025-10-28,21:50:42.000,301,11096633,5565,0,1761688241,13125.57906435,28069.250001720007,53324.956992 2025-10-28,21:50:43.000,301,11096666,4925,0,1761688242,13125.727263169996,29914.402073999998,53324.87314656001 2025-10-28,21:50:44.000,301,11096712,5165,0,1761688243,13125.835044129992,30375.746485109994,53325.04782456 2025-10-28,21:50:45.000,301,11096657,5445,0,1761688244,13125.963034020002,29453.318480700007,53325.0967344 2025-10-28,21:50:46.000,301,11096598,4965,0,1761688245,13126.117969149993,31759.843160610006,53325.138657120006 2025-10-28,21:50:47.000,301,11096643,5565,0,1761688246,13126.245959039989,33143.756558730005,53325.13167000001 2025-10-28,21:50:48.000,301,11096811,5405,0,1761688247,13126.42783940999,27146.906586869998,53325.1666056 2025-10-28,21:50:49.000,301,11096511,5525,0,1761688248,13126.60971977999,29453.283235049996,53325.2015412 2025-10-28,21:50:50.000,301,11096726,5245,0,1761688249,13126.75118228999,27146.751506009998,53325.29936088001 2025-10-28,21:50:51.000,301,11096748,5165,0,1761688250,13126.85896325,28530.495725009998,53325.38320632 2025-10-28,21:50:52.000,301,11096754,5165,0,1761688251,13126.926326349996,31298.11104735,53325.43211616 2025-10-28,21:50:53.000,301,11096642,5285,0,1761688252,13127.007162069996,28068.932790870007,53325.46006464 2025-10-28,21:50:54.000,301,11096636,5525,0,1761688253,13127.000425760001,29914.0496175,53325.49500024001 2025-10-28,21:50:55.000,301,11096632,5044,0,1761688254,13127.101470410002,31759.201689780006,53325.522948720005 2025-10-28,21:50:56.000,301,11096687,5605,0,1761688255,13127.108206719997,28068.728366099996,53325.571858560004 2025-10-28,21:50:57.000,301,11096653,5645,0,1761688256,13127.175569819992,25762.253030099993,53325.641729760006 2025-10-28,21:50:58.000,301,11096695,5245,0,1761688257,13127.148624579997,29913.795848819995,53325.78147216001 2025-10-28,21:50:59.000,301,11096717,5445,0,1761688258,13127.256405539993,30374.928786029996,53325.75352368001 2025-10-28,21:51:11.000,301,11096662,5044,0,1761688270,13127.620166279994,31297.540067819995,53326.27057056 2025-10-28,21:51:12.000,301,11096658,5205,0,1761688271,13127.674056759999,29913.647817089994,53326.18672512001 2025-10-28,21:51:13.000,301,11096527,5405,0,1761688272,13127.62690258999,28991.085879210004,53326.34742888 2025-10-28,21:51:14.000,301,11096662,5285,0,1761688273,13127.66732044999,28991.12112486,53326.27755768 2025-10-28,21:51:15.000,301,11096684,4925,0,1761688274,13127.599957349994,30375.126161670007,53326.28454480001 2025-10-28,21:51:16.000,301,11096617,5405,0,1761688275,13127.519121629994,30836.237951489995,53326.410312960004 2025-10-28,21:51:17.000,301,11096712,5005,0,1761688276,13127.532594249999,27607.341660210004,53326.52210688001 2025-10-28,21:51:18.000,301,11096776,5085,0,1761688277,13127.431549599998,26684.885459280005,53326.54306824 2025-10-28,21:51:19.000,301,11096738,5044,0,1761688278,13127.451758529998,34065.70522230001,53326.5640296 2025-10-28,21:51:20.000,301,11096592,5005,0,1761688279,13127.411340669998,28068.932790870007,53326.60595232 2025-10-28,21:51:21.000,301,11096498,4925,0,1761688280,13127.303559710002,26223.689079899996,53326.43826144 2025-10-28,21:51:22.000,301,11096677,5405,0,1761688281,13127.391131739998,28991.403090060005,53326.59197808001 2025-10-28,21:51:23.000,301,11096657,5325,0,1761688282,13127.296823399993,26684.892508410005,53326.71075912 2025-10-28,21:51:24.000,301,11096740,4965,0,1761688283,13127.350713879998,31758.95497023,53326.65486216 2025-10-28,21:51:25.000,301,11096681,5684,0,1761688284,13127.236196609992,31758.92677371,53326.6339008 2025-10-28,21:51:26.000,301,11096757,5684,0,1761688285,13127.209251369997,32220.271184819998,53326.68979776001 2025-10-28,21:51:27.000,301,11096899,5845,0,1761688286,13127.061052550001,31297.554166079994,53326.8435144 2025-10-28,21:51:28.000,301,11096870,5285,0,1761688287,13127.081261480002,31297.730394330007,53326.87845 2025-10-28,21:51:29.000,301,11096556,5165,0,1761688288,13127.067788859997,28529.889499829995,53326.794604560004 2025-10-28,21:51:30.000,301,11096709,5805,0,1761688289,13126.973480519991,29913.957978809995,53326.815565920006 2025-10-28,21:51:31.000,301,11096754,5085,0,1761688290,13126.993689449992,28530.13621938,53326.85050152 2025-10-28,21:51:32.000,301,11096745,5684,0,1761688291,13126.906117419996,28068.897545219996,53326.89941136 2025-10-28,21:51:33.000,301,11096725,5645,0,1761688292,13126.933062659991,31759.399065420002,53326.75966896001 2025-10-28,21:51:34.000,301,11096581,5645,0,1761688293,13126.7579186,31298.252029950003,53326.80159168 2025-10-28,21:51:35.000,301,11096586,5285,0,1761688294,13126.79833646,30836.935815360004,53326.85050152 2025-10-28,21:51:36.000,301,11096466,5165,0,1761688295,13126.79833646,33604.47359727,53326.90639848001 2025-10-28,21:51:37.000,301,11096574,5245,0,1761688296,13126.77139121999,26685.237915780002,53326.83652728001 2025-10-28,21:51:38.000,301,11096694,5005,0,1761688297,13126.73097335999,31298.230882560005,53326.89242424 2025-10-28,21:51:39.000,301,11096690,5085,0,1761688298,13126.77812753,29914.282238789994,53326.99024392 2025-10-28,21:51:40.000,301,11096762,5205,0,1761688299,13126.65687395,27607.7152641,53327.02517952001 2025-10-28,21:51:41.000,301,11096603,5485,0,1761688300,13126.58951084999,26223.830062499997,53326.96928256 2025-10-28,21:51:42.000,301,11096737,5445,0,1761688301,13126.52888405999,30836.907618840007,53326.95530832001 2025-10-28,21:51:43.000,301,11096712,5044,0,1761688302,13126.46825726999,26224.013339879995,53326.983256800006 2025-10-28,21:51:44.000,301,11096683,5525,0,1761688303,13126.373948929999,39601.288323479996,53327.13697344 2025-10-28,21:51:45.000,301,11096788,5044,0,1761688304,13126.40763047999,30836.66794842,53327.0181924 2025-10-28,21:51:46.000,301,11096647,5884,0,1761688305,13126.394157859999,25301.239928099996,53327.06011512 2025-10-28,21:51:47.000,301,11096729,5445,0,1761688306,13126.266167969989,28530.277201980003,53327.06011512 2025-10-28,21:51:48.000,301,11096738,5005,0,1761688307,13126.192068559998,29914.120108799994,53326.96928256 2025-10-28,21:51:49.000,301,11096674,5005,0,1761688308,13126.131441769998,26684.751525810003,53327.04614088 2025-10-28,21:51:50.000,301,11096715,5405,0,1761688309,13126.037133429993,31758.77169285,53326.97626968001 2025-10-28,21:51:51.000,301,11096672,5205,0,1761688310,13125.861989370002,32220.200693520004,53327.0181924 2025-10-28,21:51:52.000,301,11096691,5405,0,1761688311,13125.828307819997,25300.760587259996,53326.913385600004 2025-10-28,21:51:53.000,301,11096741,5485,0,1761688312,13125.720526860001,29452.324553369996,53326.99024392 2025-10-28,21:51:54.000,301,11096771,5525,0,1761688313,13125.65990007,29913.556178400002,53327.01120528 2025-10-28,21:51:55.000,301,11096720,4885,0,1761688314,13125.45781077,30836.054674109997,53327.129986320004 2025-10-28,21:51:56.000,301,11096735,5684,0,1761688315,13125.343293499995,30374.773705169995,53326.92037272 2025-10-28,21:51:57.000,301,11096752,4925,0,1761688316,13125.242248849994,34064.95096539,53327.05312800001 2025-10-28,21:51:58.000,301,11096743,5525,0,1761688317,13125.222039919994,30374.639771700007,53326.9483212 2025-10-28,21:51:59.000,301,11096701,5445,0,1761688318,13125.147940509989,30374.773705169995,53327.01120528 2025-10-28,21:52:00.000,301,11096594,5044,0,1761688319,13125.019950619993,29452.204718160006,53326.96928256 2025-10-28,21:52:02.000,301,11096595,6084,0,1761688321,13124.757234529992,28529.790812010004,53326.864475760005 2025-10-28,21:52:03.000,301,11096693,5725,0,1761688322,13124.575354159992,27607.172481090005,53326.88543712001 2025-10-28,21:52:04.000,301,11096655,5645,0,1761688323,13124.386737479996,28529.875401569996,53326.7736432 2025-10-28,21:52:05.000,301,11096603,5965,0,1761688324,13124.44062796,22994.51787255,53326.766656080006 2025-10-28,21:52:06.000,301,11096770,5325,0,1761688325,13124.23180234999,26223.66088338,53326.78761744001 2025-10-28,21:52:07.000,301,11096590,5605,0,1761688326,13124.11728508,28068.946889130006,53326.6339008 2025-10-28,21:52:08.000,301,11096789,5725,0,1761688327,13123.975822569999,29914.268140529995,53326.68979776001 2025-10-28,21:52:09.000,301,11096768,4965,0,1761688328,13123.921932089994,28530.375889799994,53326.58499096 2025-10-28,21:52:10.000,301,11096654,4925,0,1761688329,13123.625534450002,28530.580314570005,53326.529094000005 2025-10-28,21:52:11.000,301,11096586,5085,0,1761688330,13123.571643969997,34527.23291079,53326.60595232 2025-10-28,21:52:12.000,301,11096689,5525,0,1761688331,13123.335873119991,32682.18657546,53326.50114552001 2025-10-28,21:52:13.000,301,11096695,5285,0,1761688332,13123.228092159996,26224.034487269993,53326.53608112 2025-10-28,21:52:14.000,301,11096591,5485,0,1761688333,13123.07315702999,27146.73035862,53326.42428720001 2025-10-28,21:52:15.000,301,11096708,5044,0,1761688334,13122.85759511,28991.896529160003,53326.57101672001 2025-10-28,21:52:16.000,301,11096796,5205,0,1761688335,13122.675714739999,30837.027454049996,53326.48717128 2025-10-28,21:52:17.000,301,11096753,5525,0,1761688336,13122.574670089998,28991.988167849995,53326.431274320006 2025-10-28,21:52:18.000,301,11096760,5205,0,1761688337,13122.406262340002,30375.732386849995,53326.361403120005 2025-10-28,21:52:19.000,301,11096771,5525,0,1761688338,13122.264799830002,32682.242968499995,53326.32646752 2025-10-28,21:52:20.000,301,11096693,5445,0,1761688339,13122.170491489996,29914.53600747,53326.22166072 2025-10-28,21:52:21.000,301,11096790,5285,0,1761688340,13122.069446839996,24840.20567871,53326.27755768 2025-10-28,21:52:22.000,301,11096726,5365,0,1761688341,13121.96166588,27607.729362359998,53326.23563496001 2025-10-28,21:52:23.000,301,11096769,5365,0,1761688342,13121.887566469995,32682.0314946,53326.13781528001 2025-10-28,21:52:24.000,301,11096674,4885,0,1761688343,13121.81346705999,31298.096949090002,53326.16576376001 2025-10-28,21:52:25.000,301,11096733,5725,0,1761688344,13121.71915872,31297.934819100003,53326.20069936 2025-10-28,21:52:26.000,301,11096734,5085,0,1761688345,13121.638323,28530.051629819995,53326.13781528001 2025-10-28,21:52:27.000,301,11096701,5525,0,1761688346,13121.59116882999,28991.360795279994,53326.10287968 2025-10-28,21:52:28.000,301,11096777,5445,0,1761688347,13121.490124179989,31297.702197809995,53326.08191832 2025-10-28,21:52:29.000,301,11096790,4925,0,1761688348,13121.422761079994,29452.296356849998,53326.01204712 2025-10-28,21:52:30.000,301,11096740,5205,0,1761688349,13121.321716429993,28991.015387909996,53326.00506 2025-10-28,21:52:31.000,301,11096673,5645,0,1761688350,13121.247617020003,30836.146312800003,53325.97012440001 2025-10-28,21:52:32.000,301,11096666,5405,0,1761688351,13121.234144399998,28990.895552700007,53326.04698272001 2025-10-28,21:52:33.000,301,11096636,5285,0,1761688352,13121.072472959997,31297.561215210008,53325.928201680006 2025-10-28,21:52:34.000,301,11096862,4965,0,1761688353,13120.877119969991,28991.156370509998,53325.99108576 2025-10-28,21:52:35.000,301,11096733,5884,0,1761688354,13120.863647350001,29913.676013610006,53325.98409864 2025-10-28,21:52:36.000,301,11096784,5245,0,1761688355,13120.78281163,31297.525969559996,53325.99807288001 2025-10-28,21:52:37.000,301,11096713,5605,0,1761688356,13120.769339009996,30375.013375590002,53325.92121456001 2025-10-28,21:52:38.000,301,11096732,5245,0,1761688357,13120.728921149996,26223.533999039995,53325.94217592 2025-10-28,21:52:39.000,301,11096609,5845,0,1761688358,13120.82322949,26223.428262090005,53325.81640776 2025-10-28,21:52:40.000,301,11096776,5445,0,1761688359,13120.829965799996,28068.594432629994,53325.83038200001 2025-10-28,21:52:41.000,301,11096809,5725,0,1761688360,13120.877119969991,28991.078830080005,53325.87929184001 2025-10-28,21:52:42.000,301,11096686,5485,0,1761688361,13120.850174729996,27146.039543880004,53325.90025320001 2025-10-28,21:52:43.000,301,11096824,5005,0,1761688362,13120.904065210001,29452.486683359995,53325.87929184001 2025-10-28,21:52:44.000,301,11096722,5005,0,1761688363,13120.870383659996,28991.325549629997,53325.83038200001 2025-10-28,21:52:45.000,301,11096727,5805,0,1761688364,13120.917537829991,28068.8693487,53325.89326608 2025-10-28,21:52:46.000,301,11096727,5485,0,1761688365,13120.971428309997,28530.354742409996,53325.809420640006 2025-10-28,21:52:47.000,301,11096753,5565,0,1761688366,13120.991637239997,28530.48867588,53325.78147216001 2025-10-28,21:52:48.000,301,11096763,5605,0,1761688367,13121.038791409992,29453.24094027,53325.78147216001 2025-10-28,21:52:49.000,301,11096721,5445,0,1761688368,13121.126363440002,28069.581310830006,53325.77448504 2025-10-28,21:52:50.000,301,11096719,5405,0,1761688369,13121.261089639993,26224.577270280002,53325.80243352001 2025-10-28,21:52:51.000,301,11096813,5405,0,1761688370,13121.355397979998,32682.743456729993,53325.84435624 2025-10-28,21:52:52.000,301,11096766,5405,0,1761688371,13121.429497389989,22995.65983161,53325.809420640006 2025-10-28,21:52:53.000,301,11096736,5005,0,1761688372,13121.503596799994,28531.313424089996,53325.8653176 2025-10-28,21:52:54.000,301,11096652,4965,0,1761688373,13121.69894979,28992.636687809994,53325.788459280004 2025-10-28,21:52:55.000,301,11096773,5684,0,1761688374,13121.82020337,31299.104974679998,53325.80243352001 2025-10-28,21:52:56.000,301,11096690,5044,0,1761688375,13121.968402189996,28069.99016037,53325.81640776 2025-10-28,21:52:57.000,301,11096789,5565,0,1761688376,13122.049237909996,30837.718268790006,53325.88627896 2025-10-28,21:52:58.000,301,11096739,5725,0,1761688377,13122.130073629996,32682.919684980006,53325.907240320004 2025-10-28,21:52:59.000,301,11096748,5125,0,1761688378,13122.163755180001,30837.704170530007,53326.01204712 2025-10-28,21:53:00.000,301,11096776,5044,0,1761688379,13122.237854589992,30837.753514440003,53325.928201680006 2025-10-28,21:53:01.000,301,11096801,5805,0,1761688380,13122.285008760002,31760.266108409996,53326.00506 2025-10-28,21:53:03.000,301,11096710,5285,0,1761688382,13122.439943889993,25302.106971090005,53325.99108576 2025-10-28,21:53:04.000,301,11096702,5245,0,1761688383,13122.588142709988,28069.905570810006,53326.01204712 2025-10-28,21:53:05.000,301,11096809,5725,0,1761688384,13122.581406399993,27147.280190759993,53326.026021360005 2025-10-28,21:53:06.000,301,11096780,5245,0,1761688385,13122.716132599999,29915.149281780003,53326.06095696 2025-10-28,21:53:07.000,301,11096749,5684,0,1761688386,13122.87780404,31298.956942949997,53326.10287968 2025-10-28,21:53:08.000,301,11096721,5565,0,1761688387,13123.046211789995,29453.73437937,53326.17275088 2025-10-28,21:53:09.000,301,11096724,5365,0,1761688388,13123.234828469991,32682.764604120006,53326.18672512001 2025-10-28,21:53:10.000,301,11096872,5285,0,1761688389,13123.517753489992,29453.55110199,53326.29851904 2025-10-28,21:53:11.000,301,11096782,5205,0,1761688390,13123.598589209992,34989.084859259994,53326.25659632001 2025-10-28,21:53:12.000,301,11096640,5125,0,1761688391,13123.766996959988,24840.431250869995,53326.32646752 2025-10-28,21:53:13.000,301,11096677,5365,0,1761688392,13123.915195779999,27146.72330949,53326.36839024 2025-10-28,21:53:14.000,301,11096816,5205,0,1761688393,13123.98929518999,30836.98515927,53326.3893516 2025-10-28,21:53:15.000,301,11096733,5725,0,1761688394,13124.13749401,27607.609527149994,53326.410312960004 2025-10-28,21:53:16.000,301,11096744,5245,0,1761688395,13124.1981208,26223.682030769996,53326.45223568001 2025-10-28,21:53:17.000,301,11096725,5325,0,1761688396,13124.31937438,28991.191616159995,53326.529094000005 2025-10-28,21:53:18.000,301,11096696,5005,0,1761688397,13124.35305592999,32219.91872832,53326.5640296 2025-10-28,21:53:19.000,301,11096735,5605,0,1761688398,13124.39347378999,27607.05969501,53326.60595232 2025-10-28,21:53:20.000,301,11096721,5365,0,1761688399,13124.521463680001,29913.365851890005,53326.66883640001 2025-10-28,21:53:21.000,301,11096814,5285,0,1761688400,13124.595563089992,31758.574317210005,53326.696784880005 2025-10-28,21:53:22.000,301,11096784,5165,0,1761688401,13124.642717260002,35910.0395955,53326.78761744001 2025-10-28,21:53:24.000,301,11096796,5285,0,1761688403,13124.824597630002,31758.46858026,53326.75966896001 2025-10-28,21:53:25.000,301,11096731,5525,0,1761688404,13124.993005379998,28990.740471840007,53326.82255304 2025-10-28,21:53:26.000,301,11096775,5445,0,1761688405,13125.073841099998,25761.724345349998,53326.864475760005 2025-10-28,21:53:27.000,301,11096731,5525,0,1761688406,13125.2759304,25300.471572930008,53326.8435144 2025-10-28,21:53:28.000,301,11096725,5485,0,1761688407,13125.35676612,28068.19968135,53326.9483212 2025-10-28,21:53:29.000,301,11096744,5044,0,1761688408,13125.49149231999,30835.906642379996,53327.00421816001 2025-10-28,21:53:30.000,301,11096639,5365,0,1761688409,13125.740735790001,29913.330606239993,53327.03915376 2025-10-28,21:53:31.000,301,11096797,5525,0,1761688410,13125.774417339991,32681.07281292,53327.0181924 2025-10-28,21:53:32.000,301,11096723,5565,0,1761688411,13125.868725679997,30374.583378659998,53327.12299920001 2025-10-28,21:53:33.000,301,11096716,5044,0,1761688412,13126.097760219993,26684.279234100002,53327.09505072001 2025-10-28,21:53:34.000,301,11096801,5765,0,1761688413,13126.178595939993,32680.9036338,53327.13697344 2025-10-28,21:53:35.000,301,11096688,4685,0,1761688414,13126.326794759989,30374.512887360004,53327.11601208 2025-10-28,21:53:36.000,301,11096728,5005,0,1761688415,13126.434575719999,32680.988223360007,53327.150947680006 2025-10-28,21:53:37.000,301,11096715,5405,0,1761688416,13126.522147749994,30374.378953890002,53327.20684464 2025-10-28,21:53:38.000,301,11096739,5365,0,1761688417,13126.71076442999,30835.603529789994,53327.248767360004 2025-10-28,21:53:39.000,301,11096740,5165,0,1761688418,13126.764654909995,30374.315511720008,53327.269728720006 2025-10-28,21:53:40.000,301,11096568,5044,0,1761688419,13127.027370999996,32219.27725749,53327.32562568 2025-10-28,21:53:41.000,301,11096616,5285,0,1761688420,13127.141888270002,28067.73443877,53327.318638560006 2025-10-28,21:53:42.000,301,11096848,5085,0,1761688421,13127.290087089998,25761.36483972,53327.35357416 2025-10-28,21:53:43.000,301,11096599,5725,0,1761688422,13127.424813289988,28990.32457317,53327.44440672 2025-10-28,21:53:44.000,301,11096830,5165,0,1761688423,13127.674056759999,25761.252053639997,53327.43043248001 2025-10-28,21:53:45.000,301,11096684,5125,0,1761688424,13127.81551927,29912.78782323,53327.49331656 2025-10-28,21:53:46.000,301,11096590,5285,0,1761688425,13127.84920081999,29451.520952549996,53327.44440672 2025-10-28,21:53:47.000,301,11096772,5365,0,1761688426,13128.159071080001,26683.81399152,53327.45139384 2025-10-28,21:53:48.000,301,11096737,5565,0,1761688427,13128.327478829997,28529.099997269994,53327.45139384 2025-10-28,21:53:49.000,301,11096752,4965,0,1761688428,13128.495886579993,28990.585390980006,53327.49331656 2025-10-28,21:53:50.000,301,11096715,5565,0,1761688429,13128.832702079999,28990.620636630003,53327.43043248001 2025-10-28,21:53:51.000,301,11096754,5005,0,1761688430,13128.812493149999,28990.895552700007,53327.59812336001 2025-10-28,21:53:52.000,301,11096887,5005,0,1761688431,13128.920274109994,34065.05670234001,53327.57017488 2025-10-28,21:53:53.000,301,11096786,4765,0,1761688432,13129.05500031,30374.88649125,53327.61908472 2025-10-28,21:53:55.000,301,11096624,5205,0,1761688434,13129.506333079997,29913.75355404,53327.772801360006 2025-10-28,21:53:56.000,301,11096607,5605,0,1761688435,13129.661268210002,27145.905610410002,53327.67498168001 2025-10-28,21:53:57.000,301,11096706,5085,0,1761688436,13129.809467029998,26684.63873973,53327.72389152001 2025-10-28,21:53:58.000,301,11096616,4845,0,1761688437,13129.910511679998,29452.27520946,53327.80773696 2025-10-28,21:53:59.000,301,11096703,5365,0,1761688438,13130.06544680999,28068.340663950003,53327.80773696 2025-10-28,21:54:00.000,301,11096786,5044,0,1761688439,13130.260799799995,28068.277221779994,53327.800749840004 2025-10-28,21:54:01.000,301,11096807,5525,0,1761688440,13130.361844449995,28068.22082874,53327.79376272001 2025-10-28,21:54:02.000,301,11096813,5165,0,1761688441,13130.489834339991,25761.675001440002,53327.90555664 2025-10-28,21:54:03.000,301,11096754,5005,0,1761688442,13130.577406370001,30374.512887360004,53327.89158240001 2025-10-28,21:54:04.000,301,11096777,5565,0,1761688443,13130.752550429992,28529.226881609997,53327.9963892 2025-10-28,21:54:05.000,301,11096813,5405,0,1761688444,13130.900749250002,31296.933842640006,53327.940492240006 2025-10-28,21:54:06.000,301,11096748,5044,0,1761688445,13131.008530209998,28067.945912669995,53327.96145360001 2025-10-28,21:54:07.000,301,11096654,5005,0,1761688446,13131.096102239993,27606.509862870007,53328.09420888 2025-10-28,21:54:08.000,301,11096671,5605,0,1761688447,13131.298191539994,27145.341680009995,53328.0662604 2025-10-28,21:54:09.000,301,11096765,5605,0,1761688448,13131.46659928999,32219.6085666,53328.03132480001 2025-10-28,21:54:10.000,301,11096685,5245,0,1761688449,13131.641743349996,25300.105018169997,53328.08023464001 2025-10-28,21:54:11.000,301,11096814,5085,0,1761688450,13131.816887410001,34525.77374088,53328.157092960006 2025-10-28,21:54:12.000,301,11096783,5684,0,1761688451,13131.904459439997,27144.996272639997,53328.16408008 2025-10-28,21:54:13.000,301,11096697,5684,0,1761688452,13132.086339809997,26222.392039979997,53328.17805432001 2025-10-28,21:54:14.000,301,11096839,5725,0,1761688453,13132.194120769993,32680.12118037,53328.17805432001 2025-10-28,21:54:15.000,301,11096687,5884,0,1761688454,13132.261483869988,32218.762671000004,53328.2409384 2025-10-28,21:54:16.000,301,11096776,5285,0,1761688455,13132.389473759999,28067.09296794,53328.33177096 2025-10-28,21:54:17.000,301,11096775,5765,0,1761688456,13132.470309479999,30834.658946370007,53328.33177096 2025-10-28,21:54:18.000,301,11096763,5565,0,1761688457,13132.477045789994,26683.228913729996,53328.40164216 2025-10-28,21:54:19.000,301,11096803,5684,0,1761688458,13132.598299369994,27605.699212919993,53328.373693680005 2025-10-28,21:54:20.000,301,11096798,5245,0,1761688459,13132.65218985,29912.068811970006,53328.41561640001 2025-10-28,21:54:21.000,301,11096707,5605,0,1761688460,13132.74649818999,36831.078921299995,53328.492474720006 2025-10-28,21:54:22.000,301,11096728,5044,0,1761688461,13132.83407022,33140.81002239,53328.54837168 2025-10-28,21:54:23.000,301,11096774,5005,0,1761688462,13132.928378559991,29911.772748510004,53328.50644896 2025-10-28,21:54:24.000,301,11096761,5405,0,1761688463,13132.995741660001,26682.827113320003,53328.54837168 2025-10-28,21:54:25.000,301,11096767,5605,0,1761688464,13133.076577380001,22992.62165658,53328.66715272 2025-10-28,21:54:26.000,301,11096730,5285,0,1761688465,13133.170885719992,30372.926833110003,53328.68112696001 2025-10-28,21:54:27.000,301,11096775,5725,0,1761688466,13133.218039890002,32218.085954520007,53328.65317848001 2025-10-28,21:54:28.000,301,11096698,4965,0,1761688467,13133.298875610002,22069.897588709995,53328.7649724 2025-10-28,21:54:29.000,301,11096714,5285,0,1761688468,13133.386447639998,31295.460574469995,53328.73702392 2025-10-28,21:54:30.000,301,11096761,5525,0,1761688469,13133.413392879993,32217.973168440003,53328.79292088 2025-10-28,21:54:31.000,301,11096691,5565,0,1761688470,13133.507701219998,31295.446476209996,53328.71606256 2025-10-28,21:54:32.000,301,11096729,5605,0,1761688471,13133.689581589999,28527.838203000007,53328.827856480006 2025-10-28,21:54:33.000,301,11096791,5405,0,1761688472,13133.85125303,30373.046668320007,53328.8348436 2025-10-28,21:54:34.000,301,11096700,5085,0,1761688473,13133.959033989995,29911.772748510004,53328.93266328 2025-10-28,21:54:35.000,301,11096743,5645,0,1761688474,13134.05334233,30834.510914640006,53328.946637520006 2025-10-28,21:54:36.000,301,11096731,5365,0,1761688475,13134.147650669991,27144.47463702,53328.925676160005 2025-10-28,21:54:37.000,301,11096712,5005,0,1761688476,13134.241959009996,29912.266187610003,53329.03048296 2025-10-28,21:54:38.000,301,11096747,5405,0,1761688477,13134.369948899992,30834.976157219993,53328.96759888001 2025-10-28,21:54:39.000,301,11096725,5565,0,1761688478,13134.511411409992,27144.80594613,53329.06541856001 2025-10-28,21:54:40.000,301,11096641,5525,0,1761688479,13134.565301889997,30835.2299259,53328.98157312 2025-10-28,21:54:41.000,301,11096748,5085,0,1761688480,13134.646137609998,29912.738479320004,53329.12131552 2025-10-28,21:54:42.000,301,11096739,5684,0,1761688481,13134.780863809989,25300.112067299997,53329.142276880004 2025-10-28,21:54:43.000,301,11096722,4965,0,1761688482,13134.881908459989,30374.350757370004,53329.17721248 2025-10-28,21:54:44.000,301,11096675,5725,0,1761688483,13134.98968942,29913.020444520007,53329.25407080001 2025-10-28,21:54:45.000,301,11096766,5365,0,1761688484,13135.05031621,26684.081858460006,53329.29599352 2025-10-28,21:54:46.000,301,11096742,5325,0,1761688485,13135.15136086,34064.697196709996,53329.29599352 2025-10-28,21:54:47.000,301,11096779,5925,0,1761688486,13135.21198765,33142.08591492,53329.26804504 2025-10-28,21:54:48.000,301,11096776,5245,0,1761688487,13135.26587812999,30374.308462589994,53329.42176168001 2025-10-28,21:54:49.000,301,11096733,5565,0,1761688488,13135.29282337,26684.025465419996,53329.40778744 2025-10-28,21:54:50.000,301,11096768,5245,0,1761688489,13135.339977539996,28067.804930070008,53329.428748800005 2025-10-28,21:54:51.000,301,11096703,5845,0,1761688490,13135.37365909,29451.549149069993,53329.55451696 2025-10-28,21:54:52.000,301,11096799,5725,0,1761688491,13135.3130323,28067.57935791,53329.51259424 2025-10-28,21:54:53.000,301,11096764,5365,0,1761688492,13135.339977539996,27606.10806246,53329.547529840005 2025-10-28,21:54:54.000,301,11096727,5725,0,1761688493,13135.259141819995,30373.60354959,53329.58246544 2025-10-28,21:54:55.000,301,11096756,5165,0,1761688494,13135.198515029995,30834.75058506,53329.61740104001 2025-10-28,21:54:56.000,301,11096777,5525,0,1761688495,13135.198515029995,31757.164491210002,53329.70823360001 2025-10-28,21:54:57.000,301,11096695,5405,0,1761688496,13135.13115193,30834.391079430003,53329.68727224001 2025-10-28,21:54:58.000,301,11096692,5125,0,1761688497,13135.016634659994,29450.477681310003,53329.79207904 2025-10-28,21:54:59.000,301,11096755,5245,0,1761688498,13134.935798939994,29911.624716780003,53329.75015632 2025-10-28,21:55:00.000,301,11096843,5325,0,1761688499,13134.861699529989,32218.00136496,53329.78509192001 2025-10-28,21:55:01.000,301,11096795,5445,0,1761688500,13134.94253524999,27143.790871410005,53329.91086008 2025-10-28,21:55:02.000,301,11096859,5405,0,1761688501,13134.821281669989,28527.513943020007,53329.847976 2025-10-28,21:55:03.000,301,11096782,5485,0,1761688502,13134.713500709993,32217.712350629998,53329.90387296001 2025-10-28,21:55:04.000,301,11096771,5725,0,1761688503,13134.632664989993,31295.030577540005,53329.93880856 2025-10-28,21:55:06.000,301,11096849,5525,0,1761688505,13134.470993549992,28988.618683709996,53329.9877184 2025-10-28,21:55:07.000,301,11096812,5285,0,1761688506,13134.369948899992,26682.178593360004,53330.01566688 2025-10-28,21:55:08.000,301,11096808,5044,0,1761688507,13134.322794729997,28527.140339129997,53330.09252520001 2025-10-28,21:55:09.000,301,11096864,5085,0,1761688508,13134.349739969992,32678.478733080003,53330.02964112 2025-10-28,21:55:10.000,301,11096754,5165,0,1761688509,13134.262167939996,32678.408241779995,53330.08553808 2025-10-28,21:55:11.000,301,11096804,5245,0,1761688510,13134.282376869996,28988.09704809,53330.06457672 2025-10-28,21:55:12.000,301,11096775,5325,0,1761688511,13134.15438698,28526.830177409996,53330.050602480005 2025-10-28,21:55:13.000,301,11096855,5325,0,1761688512,13134.17459591,26220.45352923,53330.0575896 2025-10-28,21:55:14.000,301,11096810,5205,0,1761688513,13134.04660601999,27604.289386920005,53330.07156384001 2025-10-28,21:55:15.000,301,11096835,5565,0,1761688514,13134.02639708999,29449.497852240005,53330.08553808 2025-10-28,21:55:16.000,301,11096845,6165,0,1761688515,13133.90514350999,32217.282353700008,53330.001692640006 2025-10-28,21:55:17.000,301,11096818,4805,0,1761688516,13133.878198269995,33139.95002853,53330.050602480005 2025-10-28,21:55:18.000,301,11096835,5725,0,1761688517,13133.797362549994,29911.131277680004,53330.12047368001 2025-10-28,21:55:19.000,301,11096854,5165,0,1761688518,13133.81083517,27605.008398179998,53330.18335776 2025-10-28,21:55:20.000,301,11096898,5044,0,1761688519,13133.74347206999,32679.120203910003,53330.09252520001 2025-10-28,21:55:21.000,301,11096821,5565,0,1761688520,13133.72326313999,24376.161450810003,53330.19034488001 2025-10-28,21:55:22.000,301,11096731,5605,0,1761688521,13133.628954799999,28989.090975419997,53330.099512320005 2025-10-28,21:55:23.000,301,11096789,5765,0,1761688522,13133.628954799999,27605.262166860004,53330.06457672 2025-10-28,21:55:24.000,301,11096774,5165,0,1761688523,13133.588536939998,24837.618648000003,53330.08553808 2025-10-28,21:55:25.000,301,11096792,5325,0,1761688524,13133.426865499998,27605.4595425,53330.06457672 2025-10-28,21:55:26.000,301,11096831,5405,0,1761688525,13133.325820849997,30373.13830701,53330.07855096 2025-10-28,21:55:27.000,301,11096907,5645,0,1761688526,13133.197830960002,29911.906681980006,53330.0575896 2025-10-28,21:55:28.000,301,11096880,4925,0,1761688527,13133.056368450001,28066.895592300003,53330.050602480005 2025-10-28,21:55:29.000,301,11096869,5565,0,1761688528,13133.049632139991,25760.483698469994,53329.9877184 2025-10-28,21:55:30.000,301,11096805,5645,0,1761688529,13132.97553273,29450.794892160004,53330.01566688 2025-10-28,21:55:31.000,301,11096840,4965,0,1761688530,13132.968796419991,30373.258142220002,53330.050602480005 2025-10-28,21:55:32.000,301,11096828,5044,0,1761688531,13132.800388669995,30834.771732449997,53329.95976992 2025-10-28,21:55:33.000,301,11096847,5565,0,1761688532,13132.72628925999,29450.893579979995,53329.9877184 2025-10-28,21:55:34.000,301,11096894,4965,0,1761688533,13132.58482674999,28528.310494710007,53329.980731280004 2025-10-28,21:55:35.000,301,11096836,5285,0,1761688534,13132.530936269999,24838.12618536,53329.882911600005 2025-10-28,21:55:36.000,301,11096833,5605,0,1761688535,13132.322110659989,32679.96609951,53329.95976992 2025-10-28,21:55:37.000,301,11096892,5005,0,1761688536,13132.248011249998,35447.62371663,53329.93880856 2025-10-28,21:55:38.000,301,11096836,4925,0,1761688537,13132.066130879997,33602.619676079994,53329.847976 2025-10-28,21:55:39.000,301,11096832,5205,0,1761688538,13131.965086229997,32679.94495212,53329.93880856 2025-10-28,21:55:40.000,301,11096910,4965,0,1761688539,13131.73605169,27605.833146389996,53329.882911600005 2025-10-28,21:55:41.000,301,11096848,5125,0,1761688540,13131.540698699995,30373.540107420005,53329.82002752 2025-10-28,21:55:42.000,301,11096789,5525,0,1761688541,13131.43291774,32679.95905038,53329.80605328001 2025-10-28,21:55:43.000,301,11096858,4765,0,1761688542,13131.298191539994,28989.767691899993,53329.847976 2025-10-28,21:55:44.000,301,11096866,5245,0,1761688543,13131.170201649998,30835.018452000004,53329.77810480001 2025-10-28,21:55:45.000,301,11096810,4805,0,1761688544,13130.981584970003,34986.688155059994,53329.84098888 2025-10-28,21:55:46.000,301,11096780,4685,0,1761688545,13130.813177219992,30373.977153479995,53329.82002752 2025-10-28,21:55:47.000,301,11096831,5565,0,1761688546,13130.617824230001,31296.489747450003,53329.7431692 2025-10-28,21:55:48.000,301,11096796,4965,0,1761688547,13130.510043269991,30374.06174304,53329.70823360001 2025-10-28,21:55:49.000,301,11096880,4925,0,1761688548,13130.27427242,28067.628701819995,53329.70124648 2025-10-28,21:55:50.000,301,11096768,5365,0,1761688549,13130.072183119999,25761.336643200004,53329.68028512 2025-10-28,21:55:51.000,301,11096917,5605,0,1761688550,13129.897039059993,28529.02245684,53329.666310880006 2025-10-28,21:55:52.000,301,11096839,5605,0,1761688551,13129.775785479993,29451.65488602,53329.6034268 2025-10-28,21:55:53.000,301,11096824,5285,0,1761688552,13129.715158689993,21609.83611926,53329.58945256001 2025-10-28,21:55:54.000,301,11097055,5645,0,1761688553,13129.620850350002,30835.652873700004,53329.51958136001 2025-10-28,21:55:55.000,301,11096985,5765,0,1761688554,13129.452442599992,33142.18460274,53329.45669728 2025-10-28,21:55:56.000,301,11096854,5005,0,1761688555,13129.358134260001,32219.848237020007,53329.44272304001 2025-10-28,21:55:57.000,301,11097006,5165,0,1761688556,13129.20993543999,27607.031498490003,53329.33791624 2025-10-28,21:55:58.000,301,11096853,5725,0,1761688557,13129.15604496,30374.858294730002,53329.31695488 2025-10-28,21:55:59.000,301,11096880,5205,0,1761688558,13129.12909971999,28529.81900853,53329.261057920005 2025-10-28,21:56:00.000,301,11096861,5765,0,1761688559,13129.03479138,30836.273197140006,53329.34490336 2025-10-28,21:56:01.000,301,11096853,5645,0,1761688560,13128.839438389994,28991.318500499998,53329.19817384 2025-10-28,21:56:02.000,301,11096833,5325,0,1761688561,13128.772075289999,30375.03452298,53329.19817384 2025-10-28,21:56:03.000,301,11096917,5365,0,1761688562,13128.711448499998,28068.622629150006,53329.20516096001 2025-10-28,21:56:04.000,301,11096790,4965,0,1761688563,13128.630612779998,30836.393032349995,53329.212148080005 2025-10-28,21:56:05.000,301,11096974,5405,0,1761688564,13128.475677649993,24378.656842829994,53329.17721248 2025-10-28,21:56:07.000,301,11096804,5125,0,1761688566,13128.273588349992,31759.131198479998,53329.093367040005 2025-10-28,21:56:08.000,301,11096966,5245,0,1761688567,13128.280324660001,32220.41216742,53329.02349584 2025-10-28,21:56:09.000,301,11096656,5005,0,1761688568,13128.219697870001,32220.306430469995,53329.15625112001 2025-10-28,21:56:10.000,301,11096846,4925,0,1761688569,13128.239906800001,29914.07076489,53329.06541856001 2025-10-28,21:56:11.000,301,11096912,5125,0,1761688570,13128.172543699991,29452.58537118,53328.95362464 2025-10-28,21:56:12.000,301,11096869,5525,0,1761688571,13128.206225249996,27146.208723000003,53328.95362464 2025-10-28,21:56:13.000,301,11096826,5125,0,1761688572,13128.091707979991,28991.27620572,53328.91170192 2025-10-28,21:56:14.000,301,11096766,5085,0,1761688573,13128.071499049991,28991.050633560008,53328.79990800001 2025-10-28,21:56:15.000,301,11096835,5605,0,1761688574,13127.93003653999,28068.636727410005,53328.946637520006 2025-10-28,21:56:16.000,301,11096974,4885,0,1761688575,13127.822255579995,28529.81900853,53328.89772768001 2025-10-28,21:56:17.000,301,11096568,5325,0,1761688576,13127.842464509995,32220.440363939997,53328.70208832001 2025-10-28,21:56:18.000,301,11096893,5605,0,1761688577,13127.8357282,36371.9690844,53328.86977920001 2025-10-28,21:56:19.000,301,11096904,5085,0,1761688578,13127.660584139994,28530.100973730005,53328.79292088 2025-10-28,21:56:20.000,301,11096930,5285,0,1761688579,13127.660584139994,29913.88748751,53328.85580496 2025-10-28,21:56:21.000,301,11096801,5605,0,1761688580,13127.64711151999,29452.874385510004,53328.8348436 2025-10-28,21:56:22.000,301,11096933,5765,0,1761688581,13127.539330559994,27607.53903585,53328.79292088 2025-10-28,21:56:23.000,301,11096757,5325,0,1761688582,13127.445022219988,31297.695148679995,53328.7649724 2025-10-28,21:56:24.000,301,11096761,5445,0,1761688583,13127.471967459998,28068.918692609994,53328.74401104 2025-10-28,21:56:25.000,301,11096710,5044,0,1761688584,13127.377659119993,34988.34470061,53328.66715272 2025-10-28,21:56:26.000,301,11096970,5365,0,1761688585,13127.269878159997,34065.867352290006,53328.639204240004 2025-10-28,21:56:27.000,301,11096834,5445,0,1761688586,13127.168833509997,28069.242952589993,53328.64619136 2025-10-28,21:56:28.000,301,11096720,5044,0,1761688587,13127.114943029992,34527.52897425,53328.70208832001 2025-10-28,21:56:29.000,301,11096938,5325,0,1761688588,13127.054316239992,28530.855230639994,53328.65317848001 2025-10-28,21:56:30.000,301,11096899,5565,0,1761688589,13127.020634690001,27146.970029040007,53328.58330728001 2025-10-28,21:56:31.000,301,11096855,5645,0,1761688590,13126.960007900001,33143.763607860004,53328.58330728001 2025-10-28,21:56:32.000,301,11096814,5205,0,1761688591,13126.966744209996,31760.125125809995,53328.46452624001 2025-10-28,21:56:33.000,301,11096897,5405,0,1761688592,13126.926326349996,29914.881414839998,53328.639204240004 2025-10-28,21:56:34.000,301,11096894,5285,0,1761688593,13126.919590040001,27608.32853841,53328.54837168 2025-10-28,21:56:35.000,301,11096841,5445,0,1761688594,13126.973480519991,25763.324497859998,53328.590294400004 2025-10-28,21:56:36.000,301,11096905,5645,0,1761688595,13126.885908489996,23456.77162143,53328.46452624001 2025-10-28,21:56:37.000,301,11096897,5684,0,1761688596,13126.825281699996,34527.90257814,53328.443564880006 2025-10-28,21:56:38.000,301,11096877,5684,0,1761688597,13126.805072769996,31298.801862089997,53328.36670656001 2025-10-28,21:56:39.000,301,11096776,4965,0,1761688598,13126.65013763999,28992.284231309997,53328.3108096 2025-10-28,21:56:40.000,301,11096888,5165,0,1761688599,13126.65013763999,27147.167404680004,53328.41561640001 2025-10-28,21:56:41.000,301,11096845,5445,0,1761688600,13126.61645609,31760.019388860004,53328.35971944 2025-10-28,21:56:42.000,301,11096870,4965,0,1761688601,13126.643401329995,25301.85320241,53328.33177096 2025-10-28,21:56:43.000,301,11096925,5684,0,1761688602,13126.5558293,28531.045557150006,53328.31779672001 2025-10-28,21:56:44.000,301,11096754,5205,0,1761688603,13126.49520251,28992.361771740005,53328.28984824 2025-10-28,21:56:45.000,301,11096859,5765,0,1761688604,13126.52888405999,29453.663888070005,53328.41561640001 2025-10-28,21:56:46.000,301,11096881,5485,0,1761688605,13126.51541144,29453.762575889996,53328.26189976 2025-10-28,21:56:47.000,301,11096812,5005,0,1761688606,13126.643401329995,32221.391996489998,53328.28984824 2025-10-28,21:56:48.000,301,11096887,5485,0,1761688607,13126.62992870999,28992.509803470006,53328.28286112 2025-10-28,21:56:49.000,301,11096810,4925,0,1761688608,13126.59624716,29915.00125005,53328.21997704 2025-10-28,21:56:50.000,301,11096827,5405,0,1761688609,13126.62992870999,30376.31746464,53328.24792552001 2025-10-28,21:56:51.000,301,11096909,5565,0,1761688610,13126.71076442999,31298.858255130006,53328.24792552001 2025-10-28,21:56:52.000,301,11096913,5325,0,1761688611,13126.73770967,28530.883427160006,53328.254912640004 2025-10-28,21:56:53.000,301,11096882,5044,0,1761688612,13126.704028119995,31760.06873277,53328.16408008 2025-10-28,21:56:54.000,301,11096850,5125,0,1761688613,13126.62992870999,30376.16943291,53328.09420888 2025-10-28,21:56:55.000,301,11096870,5205,0,1761688614,13126.522147749994,29453.593396769997,53328.09420888 2025-10-28,21:56:56.000,301,11096912,5365,0,1761688615,13126.51541144,34527.80389032001,53328.07324752 2025-10-28,21:56:57.000,301,11096897,5684,0,1761688616,13126.5558293,29914.916660489995,53328.09420888 2025-10-28,21:56:58.000,301,11096871,5725,0,1761688617,13126.542356679995,29453.677986330003,53328.08023464001 2025-10-28,21:56:59.000,301,11096949,5684,0,1761688618,13126.60971977999,32221.483635180004,53328.10119600001 2025-10-28,21:57:00.000,301,11096964,5285,0,1761688619,13126.67708288,32221.469536920005,53328.157092960006 2025-10-28,21:57:01.000,301,11096880,5285,0,1761688620,13126.65013763999,25763.514824369995,53328.01036344001 2025-10-28,21:57:02.000,301,11096875,5765,0,1761688621,13126.71076442999,28069.947865590002,53328.05927328001 2025-10-28,21:57:03.000,301,11096881,5765,0,1761688622,13126.663610259995,28992.601442159998,53328.03132480001 2025-10-28,21:57:04.000,301,11096813,5565,0,1761688623,13126.7579186,29453.86126371,53328.108183120006 2025-10-28,21:57:05.000,301,11096934,4965,0,1761688624,13126.852226939991,30837.598433580002,53328.087221760004 2025-10-28,21:57:06.000,301,11096915,5565,0,1761688625,13126.912853729991,30837.809907479997,53328.12215736 2025-10-28,21:57:08.000,301,11096874,5165,0,1761688627,13126.993689449992,31299.22480989,53328.038311920005 2025-10-28,21:57:09.000,301,11096879,5565,0,1761688628,13127.027370999996,28070.215732530007,53327.95446648 2025-10-28,21:57:10.000,301,11096875,5365,0,1761688629,13127.074525169992,32221.85018994,53328.02433768 2025-10-28,21:57:11.000,301,11096870,5285,0,1761688630,13127.168833509997,29454.115032390007,53328.087221760004 2025-10-28,21:57:12.000,301,11096909,5645,0,1761688631,13127.229460299997,26686.267088759996,53328.11517024 2025-10-28,21:57:13.000,301,11096770,5165,0,1761688632,13127.269878159997,28992.74947389,53328.08023464001 2025-10-28,21:57:14.000,301,11096880,5165,0,1761688633,13127.236196609992,32221.899533849995,53328.09420888 2025-10-28,21:57:15.000,301,11096855,5405,0,1761688634,13127.222723990002,27608.913616200007,53328.08023464001 2025-10-28,21:57:16.000,301,11096858,4965,0,1761688635,13127.168833509997,30838.08482355,53328.038311920005 2025-10-28,21:57:17.000,301,11096840,5085,0,1761688636,13127.202515060002,26686.436267879995,53328.10119600001 2025-10-28,21:57:18.000,301,11096814,5245,0,1761688637,13127.182306130002,28531.59538929,53328.0662604 2025-10-28,21:57:19.000,301,11096822,4765,0,1761688638,13127.209251369997,32222.089860360007,53328.07324752 2025-10-28,21:57:20.000,301,11096919,5365,0,1761688639,13127.229460299997,28992.953898659995,53328.10119600001 2025-10-28,21:57:21.000,301,11096751,5605,0,1761688640,13127.256405539993,28993.05258648,53328.05927328001 2025-10-28,21:57:22.000,301,11096910,5125,0,1761688641,13127.330504949998,32222.139204270003,53328.136131600004 2025-10-28,21:57:23.000,301,11096849,5565,0,1761688642,13127.236196609992,29915.64977001,53328.04529904 2025-10-28,21:57:24.000,301,11096837,5684,0,1761688643,13127.215987679992,28070.483599469997,53328.02433768 2025-10-28,21:57:25.000,301,11096844,4925,0,1761688644,13127.229460299997,27609.16033575,53328.09420888 2025-10-28,21:57:26.000,301,11096901,5645,0,1761688645,13127.175569819992,29915.50878741,53328.02433768 2025-10-28,21:57:27.000,301,11096810,5085,0,1761688646,13127.215987679992,31299.372841620003,53328.12914448001 2025-10-28,21:57:28.000,301,11096848,5245,0,1761688647,13127.222723990002,27609.012304019998,53328.07324752 2025-10-28,21:57:29.000,301,11096909,5684,0,1761688648,13127.222723990002,30376.62762636,53328.0662604 2025-10-28,21:57:30.000,301,11096852,5365,0,1761688649,13127.121679340002,25763.662856099996,53328.05228616 2025-10-28,21:57:31.000,301,11096795,5684,0,1761688650,13127.141888270002,29454.016344570002,53328.038311920005 2025-10-28,21:57:32.000,301,11096813,5884,0,1761688651,13127.141888270002,34066.89652527,53328.07324752 2025-10-28,21:57:33.000,301,11096984,5085,0,1761688652,13127.094734099992,28070.018356889996,53328.05927328001 2025-10-28,21:57:34.000,301,11096937,5325,0,1761688653,13127.047579929997,30376.550085929994,53328.07324752 2025-10-28,21:57:35.000,301,11096922,5044,0,1761688654,13127.020634690001,26224.788744179998,53328.03132480001 2025-10-28,21:57:36.000,301,11096847,5365,0,1761688655,13126.926326349996,31760.23086276,53328.0662604 2025-10-28,21:57:37.000,301,11096923,5325,0,1761688656,13126.89938111,29914.902562229996,53328.10119600001 2025-10-28,21:57:38.000,301,11096915,5605,0,1761688657,13126.85896325,23456.694080999994,53328.05927328001 2025-10-28,21:57:39.000,301,11096781,5525,0,1761688658,13126.744445979995,29914.69108833,53328.10119600001 2025-10-28,21:57:40.000,301,11097031,5445,0,1761688659,13126.704028119995,31759.779718439997,53328.08023464001 2025-10-28,21:57:41.000,301,11096938,5044,0,1761688660,13126.73097335999,30375.774681630006,53328.10119600001 2025-10-28,21:57:42.000,301,11096887,5605,0,1761688661,13126.65687395,24840.03649959,53328.09420888 2025-10-28,21:57:43.000,301,11096848,5125,0,1761688662,13126.67708288,24839.90961525,53328.108183120006 2025-10-28,21:57:44.000,301,11096871,5525,0,1761688663,13126.63666502,33604.424253360005,53328.12914448001 2025-10-28,21:57:45.000,301,11096936,4845,0,1761688664,13126.58951084999,28068.784759140006,53328.05927328001 2025-10-28,21:57:46.000,301,11096936,5085,0,1761688665,13126.54909298999,28991.233910940005,53328.05228616 2025-10-28,21:57:47.000,301,11096936,4925,0,1761688666,13126.522147749994,30836.287295400005,53328.05927328001 2025-10-28,21:57:48.000,301,11096818,5085,0,1761688667,13126.542356679995,34065.2822745,53327.93350512001 2025-10-28,21:57:49.000,301,11096944,5085,0,1761688668,13126.60971977999,30374.851245600003,53328.03132480001 2025-10-28,21:57:50.000,301,11096945,5605,0,1761688669,13126.60971977999,28529.614583760005,53327.95446648 2025-10-28,21:57:51.000,301,11096960,5085,0,1761688670,13126.56930191999,25300.464523799994,53328.04529904 2025-10-28,21:57:52.000,301,11097012,5485,0,1761688671,13126.60971977999,32219.728401810004,53327.968440720004 2025-10-28,21:57:53.000,301,11096954,5205,0,1761688672,13126.63666502,30374.491739970006,53327.98241496001 2025-10-28,21:57:54.000,301,11096900,5165,0,1761688673,13126.65687395,27145.468564349998,53327.98241496001 2025-10-28,21:57:55.000,301,11096943,5485,0,1761688674,13126.683819189995,22071.166432109996,53327.968440720004 2025-10-28,21:57:56.000,301,11096906,4885,0,1761688675,13126.73097335999,29451.661935149998,53327.968440720004 2025-10-28,21:57:57.000,301,11096903,5485,0,1761688676,13126.69055549999,29912.886511050005,53327.968440720004 2025-10-28,21:57:59.000,301,11096895,5765,0,1761688678,13126.77139121999,28528.951965540007,53328.01735056 2025-10-28,21:58:00.000,301,11096937,5765,0,1761688679,13126.79833646,29451.513903419996,53327.96145360001 2025-10-28,21:58:01.000,301,11096968,5285,0,1761688680,13126.85896325,25761.20975886,53327.97542784 2025-10-28,21:58:02.000,301,11096972,5325,0,1761688681,13126.87917218,29912.682086279994,53327.926518 2025-10-28,21:58:03.000,301,11097020,5445,0,1761688682,13126.852226939991,29451.31652778,53327.97542784 2025-10-28,21:58:04.000,301,11096937,5725,0,1761688683,13126.939798970001,34064.055725879996,53327.940492240006 2025-10-28,21:58:05.000,301,11097072,5565,0,1761688684,13126.926326349996,31296.243027899996,53327.968440720004 2025-10-28,21:58:06.000,301,11096861,5805,0,1761688685,13127.007162069996,28989.781790160006,53328.05927328001 2025-10-28,21:58:07.000,301,11096936,5365,0,1761688686,13127.034107309992,23915.606542260008,53328.00337632 2025-10-28,21:58:08.000,301,11096913,5365,0,1761688687,13127.040843620001,29912.13930327,53327.96145360001 2025-10-28,21:58:10.000,301,11097001,5525,0,1761688689,13127.162097200002,28528.091971679998,53327.91254376001 2025-10-28,21:58:11.000,301,11096998,5044,0,1761688690,13127.121679340002,31295.587458809998,53327.95446648 2025-10-28,21:58:12.000,301,11096964,4925,0,1761688691,13127.067788859997,28989.098024549996,53327.89856952 2025-10-28,21:58:13.000,301,11096955,5445,0,1761688692,13127.081261480002,31756.790887320007,53327.94747936 2025-10-28,21:58:14.000,301,11096953,5605,0,1761688693,13127.047579929997,28066.45854624,53327.89158240001 2025-10-28,21:58:15.000,301,11096909,5605,0,1761688694,13127.087997789997,31756.727445149998,53327.870621040005 2025-10-28,21:58:16.000,301,11096955,5565,0,1761688695,13127.135151959992,28988.957041949994,53327.90555664 2025-10-28,21:58:17.000,301,11096880,5285,0,1761688696,13127.148624579997,28527.60558171,53327.89856952 2025-10-28,21:58:18.000,301,11096837,5605,0,1761688697,13127.087997789997,31295.185658400005,53327.90555664 2025-10-28,21:58:19.000,301,11096942,5044,0,1761688698,13127.121679340002,33140.182649819995,53327.87760816 2025-10-28,21:58:20.000,301,11096910,5165,0,1761688699,13127.128415649997,28066.204777560008,53327.81472408001 2025-10-28,21:58:21.000,301,11096927,5485,0,1761688700,13127.061052550001,28066.211826690007,53327.84267256001 2025-10-28,21:58:22.000,301,11096913,5325,0,1761688701,13127.114943029992,31756.304497350007,53327.91254376001 2025-10-28,21:58:23.000,301,11097022,5005,0,1761688702,13127.168833509997,31295.108117969998,53327.86363392001 2025-10-28,21:58:24.000,301,11096895,5605,0,1761688703,13127.175569819992,29911.1594742,53327.84267256001 2025-10-28,21:58:25.000,301,11096931,5684,0,1761688704,13127.195778749992,23453.366891640006,53327.87760816 2025-10-28,21:58:26.000,301,11096952,5005,0,1761688705,13127.182306130002,29449.963094820007,53327.79376272001 2025-10-28,21:58:27.000,301,11096959,5485,0,1761688706,13127.269878159997,29450.05473351,53327.80773696 2025-10-28,21:58:28.000,301,11096979,5525,0,1761688707,13127.276614469993,29911.32865332,53327.6819688 2025-10-28,21:58:29.000,301,11096971,5605,0,1761688708,13127.310296019998,28066.169531909996,53327.68895592 2025-10-28,21:58:30.000,301,11096862,5165,0,1761688709,13127.377659119993,29911.286358540005,53327.6819688 2025-10-28,21:58:31.000,301,11096876,5285,0,1761688710,13127.512385319998,29450.005389600003,53327.66799456 2025-10-28,21:58:32.000,301,11096875,5605,0,1761688711,13127.465231149989,29911.18062159,53327.64703320001 2025-10-28,21:58:33.000,301,11096941,5365,0,1761688712,13127.599957349994,34062.80802986999,53327.702930160005 2025-10-28,21:58:34.000,301,11096968,5005,0,1761688713,13127.60669365999,27605.008398179998,53327.50030368 2025-10-28,21:58:35.000,301,11096845,5765,0,1761688714,13127.633638899999,28066.204777560008,53327.50729080001 2025-10-28,21:58:36.000,301,11096858,5165,0,1761688715,13127.64711151999,28988.90769804,53327.43043248001 2025-10-28,21:58:37.000,301,11096936,5485,0,1761688716,13127.721210929994,30834.010426409994,53327.50030368 2025-10-28,21:58:38.000,301,11096888,5245,0,1761688717,13127.781837719995,29450.294403930006,53327.37453552 2025-10-28,21:58:39.000,301,11097013,5925,0,1761688718,13127.781837719995,31295.615655329995,53327.42344536 2025-10-28,21:58:40.000,301,11096894,5085,0,1761688719,13127.78857402999,28989.126221069993,53327.318638560006 2025-10-28,21:58:41.000,301,11096943,5684,0,1761688720,13127.87614606,24837.787827120002,53327.37453552 2025-10-28,21:58:42.000,301,11097016,5245,0,1761688721,13127.923300229995,31295.686146630003,53327.32562568 2025-10-28,21:58:43.000,301,11096832,5445,0,1761688722,13127.95024546999,30373.11011049,53327.28370296 2025-10-28,21:58:44.000,301,11096877,5485,0,1761688723,13127.97719071,24837.82307277,53327.34658704 2025-10-28,21:58:45.000,301,11096926,4965,0,1761688724,13128.01087225999,28989.37998975,53327.31165144001 2025-10-28,21:58:46.000,301,11097024,5005,0,1761688725,13128.071499049991,34063.56933591,53327.28370296 2025-10-28,21:58:47.000,301,11096945,5645,0,1761688726,13128.111916909991,29450.766695640006,53327.28370296 2025-10-28,21:58:48.000,301,11096919,5565,0,1761688727,13128.165807389996,32679.64888866,53327.22081888001 2025-10-28,21:58:49.000,301,11096972,5205,0,1761688728,13128.199488940001,26683.137275040004,53327.1579348 2025-10-28,21:58:50.000,301,11096918,5165,0,1761688729,13128.233170489992,30834.778781579997,53327.129986320004 2025-10-28,21:58:51.000,301,11096905,5445,0,1761688730,13128.206225249996,29450.935874760005,53327.11601208 2025-10-28,21:58:52.000,301,11096962,4925,0,1761688731,13128.246643109997,34986.27930552,53327.07408936001 2025-10-28,21:58:53.000,301,11096969,5485,0,1761688732,13128.327478829997,26683.214815469997,53327.0880636 2025-10-28,21:58:54.000,301,11096914,4845,0,1761688733,13128.260115730001,25760.89959714,53327.06011512 2025-10-28,21:58:55.000,301,11096865,5565,0,1761688734,13128.253379419992,27605.896588560005,53326.962295440004 2025-10-28,21:58:56.000,301,11096904,4925,0,1761688735,13128.266852039997,30373.547156550005,53326.99024392 2025-10-28,21:58:57.000,301,11096928,5285,0,1761688736,13128.314006209992,28528.451477309995,53326.92037272 2025-10-28,21:58:58.000,301,11096905,5565,0,1761688737,13128.287060969997,33602.506890000004,53326.83652728001 2025-10-28,21:58:59.000,301,11096945,5325,0,1761688738,13128.327478829997,32680.09298385,53326.82954016 2025-10-28,21:59:00.000,301,11096914,5445,0,1761688739,13128.381369310002,28067.191655760005,53326.80159168 2025-10-28,21:59:01.000,301,11096799,5445,0,1761688740,13128.415050859992,27605.868392040007,53326.73172048 2025-10-28,21:59:02.000,301,11096902,5125,0,1761688741,13128.489150269997,30373.666991759994,53326.696784880005 2025-10-28,21:59:03.000,301,11096931,5485,0,1761688742,13128.583458609988,29451.00636606,53326.72473336 2025-10-28,21:59:04.000,301,11096851,5565,0,1761688743,13128.543040750003,28067.325589230008,53326.65486216 2025-10-28,21:59:05.000,301,11096881,5725,0,1761688744,13128.529568129998,27144.686110919996,53326.66883640001 2025-10-28,21:59:06.000,301,11096942,4925,0,1761688745,13128.543040750003,28528.479673830007,53326.598965200006 2025-10-28,21:59:07.000,301,11096927,5645,0,1761688746,13128.596931229993,24838.196676659994,53326.578003840004 2025-10-28,21:59:08.000,301,11096977,6124,0,1761688747,13128.569985989998,27144.538079189995,53326.529094000005 2025-10-28,21:59:09.000,301,11096989,5485,0,1761688748,13128.623876469988,30373.43437047,53326.57101672001 2025-10-28,21:59:11.000,301,11096969,5925,0,1761688750,13128.657558019993,26683.17956982,53326.48717128 2025-10-28,21:59:12.000,301,11096901,5645,0,1761688751,13128.671030639998,29450.84423607,53326.459222800004 2025-10-28,21:59:13.000,301,11096817,5684,0,1761688752,13128.772075289999,26221.828109580005,53326.50114552001 2025-10-28,21:59:14.000,301,11096855,5965,0,1761688753,13128.650821709998,29450.84423607,53326.361403120005 2025-10-28,21:59:15.000,301,11096936,5005,0,1761688754,13128.691239569998,26683.123176780005,53326.32646752 2025-10-28,21:59:16.000,301,11096979,5845,0,1761688755,13128.684503259989,28067.10001707,53326.40332584001 2025-10-28,21:59:17.000,301,11096965,5805,0,1761688756,13128.805756839989,27605.96707986,53326.34044176 2025-10-28,21:59:18.000,301,11097060,5044,0,1761688757,13128.718184809994,34525.054729619995,53326.33345464001 2025-10-28,21:59:19.000,301,11097046,5005,0,1761688758,13128.644085399988,28989.831134070002,53326.29851904 2025-10-28,21:59:20.000,301,11096967,5725,0,1761688759,13128.711448499998,25299.667972109994,53326.242622080004 2025-10-28,21:59:21.000,301,11096906,5165,0,1761688760,13128.772075289999,29912.548152810006,53326.193712240005 2025-10-28,21:59:22.000,301,11096924,5165,0,1761688761,13128.772075289999,33141.479689739994,53326.263583440006 2025-10-28,21:59:23.000,301,11096906,5125,0,1761688762,13128.758602669994,28528.747540769997,53326.17275088 2025-10-28,21:59:24.000,301,11097005,5365,0,1761688763,13128.765338979989,31296.454501800006,53326.20069936 2025-10-28,21:59:25.000,301,11096930,5205,0,1761688764,13128.805756839989,30835.088943299997,53326.179738 2025-10-28,21:59:26.000,301,11096873,5485,0,1761688765,13128.704712189989,30373.850269140006,53326.20768648 2025-10-28,21:59:27.000,301,11096937,5565,0,1761688766,13128.684503259989,30373.793876099997,53326.13082816 2025-10-28,21:59:28.000,301,11097040,4765,0,1761688767,13128.623876469988,26222.448433020007,53326.01204712 2025-10-28,21:59:29.000,301,11097086,5085,0,1761688768,13128.529568129998,31757.763667260006,53326.06794408001 2025-10-28,21:59:30.000,301,11097037,5525,0,1761688769,13128.556513369993,33602.84524824,53326.11685392001 2025-10-28,21:59:31.000,301,11096925,5725,0,1761688770,13128.482413960002,34064.18965935,53326.026021360005 2025-10-28,21:59:32.000,301,11096883,5485,0,1761688771,13128.455468719992,23915.86736007,53326.08890544001 2025-10-28,21:59:33.000,301,11096905,5205,0,1761688772,13128.347687759997,30373.89961305,53326.00506 2025-10-28,21:59:34.000,301,11097031,5565,0,1761688773,13128.327478829997,27144.925781340004,53326.08191832 2025-10-28,21:59:35.000,301,11097004,5044,0,1761688774,13128.206225249996,31296.22188051,53325.956150160004 2025-10-28,21:59:36.000,301,11096965,5525,0,1761688775,13128.11865322,29451.027513449997,53326.03300848 2025-10-28,21:59:37.000,301,11096971,5405,0,1761688776,13127.99066332999,30373.43437047,53325.87929184001 2025-10-28,21:59:38.000,301,11097053,5805,0,1761688777,13127.963718089995,31757.33367033,53325.88627896 2025-10-28,21:59:39.000,301,11097020,5445,0,1761688778,13127.90982760999,33602.42934957,53325.8653176 2025-10-28,21:59:40.000,301,11097111,5645,0,1761688779,13127.76836509999,31757.234982509995,53325.85134336001 2025-10-28,21:59:41.000,301,11096885,5725,0,1761688780,13127.721210929994,27605.9529816,53325.7954464 2025-10-28,21:59:42.000,301,11096830,5285,0,1761688781,13127.559539489994,28067.163459239993,53325.858330480005 2025-10-28,21:59:43.000,301,11096981,5805,0,1761688782,13127.525857939989,25299.414203430002,53325.85134336001 2025-10-28,21:59:44.000,301,11097013,5765,0,1761688783,13127.485440079989,28989.85228146,53325.7954464 2025-10-28,21:59:45.000,301,11096894,5445,0,1761688784,13127.465231149989,29912.505858029996,53325.78147216001 2025-10-28,21:59:46.000,301,11096990,5245,0,1761688785,13127.330504949998,30835.081894169998,53325.70461384 2025-10-28,21:59:47.000,301,11096918,4885,0,1761688786,13127.236196609992,26222.229909989997,53325.641729760006 2025-10-28,21:59:48.000,301,11096989,5684,0,1761688787,13127.189042439997,29912.400121080005,53325.66269112001 2025-10-28,21:59:49.000,301,11096828,5125,0,1761688788,13127.087997789997,27605.974128989998,53325.64871688 2025-10-28,21:59:50.000,301,11096868,5044,0,1761688789,13127.047579929997,30373.61764785,53325.52993584 2025-10-28,21:59:51.000,301,11096936,5325,0,1761688790,13126.933062659991,29451.062759099994,53325.522948720005 2025-10-28,21:59:52.000,301,11097001,5605,0,1761688791,13126.872435869991,29450.98521867,53325.50198736 2025-10-28,21:59:53.000,301,11097008,4965,0,1761688792,13126.79160014999,28528.37393688,53325.481026 2025-10-28,21:59:54.000,301,11096913,5405,0,1761688793,13126.67708288,29450.879481719996,53325.44609040001 2025-10-28,21:59:55.000,301,11096988,5125,0,1761688794,13126.63666502,28528.317543840007,53325.34827072001 2025-10-28,21:59:56.000,301,11096952,5044,0,1761688795,13126.59624716,28528.296396449994,53325.39718056001 2025-10-28,21:59:57.000,301,11096901,5605,0,1761688796,13126.65013763999,30834.72238854,53325.24346392 2025-10-28,21:59:58.000,301,11096798,5005,0,1761688797,13126.582774539995,34525.07587701001,53325.21551544 2025-10-28,21:59:59.000,301,11096938,5285,0,1761688798,13126.44804833999,30834.962058959994,53325.117695760004 2025-10-28,22:00:00.000,301,11097000,5044,0,1761688799,13126.367212619989,33141.507886260006,53325.14564424 2025-10-28,22:00:01.000,301,11097033,5645,0,1761688800,13126.333531069999,28990.070804489995,53325.1666056 2025-10-28,22:00:02.000,301,11096996,5165,0,1761688801,13126.259431659993,29451.401117340007,53325.07577304 2025-10-28,22:00:03.000,301,11096931,5645,0,1761688802,13126.171859629998,26683.778745870004,53325.117695760004 2025-10-28,22:00:04.000,301,11096826,5044,0,1761688803,13126.064078670002,30835.462547190007,53325.04782456 2025-10-28,22:00:05.000,301,11096982,5125,0,1761688804,13126.043869740002,29451.668984279997,53324.99192760001 2025-10-28,22:00:06.000,301,11097007,5605,0,1761688805,13126.010188189997,26684.004318029998,53324.90808216 2025-10-28,22:00:07.000,301,11097053,5525,0,1761688806,13125.949561399997,28067.917716149997,53325.0268632 2025-10-28,22:00:08.000,301,11096989,5565,0,1761688807,13125.808098889996,31758.278253750002,53324.901095040004 2025-10-28,22:00:09.000,301,11097001,5485,0,1761688808,13125.794626269992,29451.894556440006,53324.852185200005 2025-10-28,22:00:10.000,301,11096912,4965,0,1761688809,13125.646427449996,28990.867356179995,53324.803275360006 2025-10-28,22:00:12.000,301,11096850,5445,0,1761688811,13125.525173869995,32681.502809850004,53324.86615944 2025-10-28,22:00:13.000,301,11096946,5485,0,1761688812,13125.39044766999,26684.892508410005,53324.82423672001 2025-10-28,22:00:14.000,301,11096848,5165,0,1761688813,13125.215303609999,30375.704190329998,53324.59366176 2025-10-28,22:00:15.000,301,11096971,5565,0,1761688814,13125.114258959999,28530.671953259996,53324.733404160004 2025-10-28,22:00:16.000,301,11097085,5445,0,1761688815,13124.986269069988,30375.816976410002,53324.733404160004 2025-10-28,22:00:17.000,301,11097012,5365,0,1761688816,13124.838070249993,29914.634695290006,53324.67750720001 2025-10-28,22:00:18.000,301,11096889,5684,0,1761688817,13124.689871429997,33143.6790183,53324.55173904 2025-10-28,22:00:19.000,301,11096984,5165,0,1761688818,13124.487782129996,29914.775677890008,53324.565713280004 2025-10-28,22:00:20.000,301,11097052,5245,0,1761688819,13124.39347378999,31298.653830359995,53324.53776480001 2025-10-28,22:00:21.000,301,11097068,5165,0,1761688820,13124.25201127999,28992.26308392,53324.614623120004 2025-10-28,22:00:22.000,301,11097089,5684,0,1761688821,13124.043185669994,30837.351714029995,53324.55872616001 2025-10-28,22:00:23.000,301,11097038,5085,0,1761688822,13124.043185669994,30375.767632500007,53324.5727004 2025-10-28,22:00:24.000,301,11097112,4965,0,1761688823,13123.915195779999,25762.80286224,53324.6425716 2025-10-28,22:00:25.000,301,11097147,5645,0,1761688824,13123.686161240003,29452.881434640003,53324.62859736001 2025-10-28,22:00:26.000,301,11097076,4885,0,1761688825,13123.531226109997,26223.456458610002,53324.66353296 2025-10-28,22:00:27.000,301,11096970,5085,0,1761688826,13123.356082049992,29452.27520946,53324.5028292 2025-10-28,22:00:28.000,301,11097134,4965,0,1761688827,13123.22135585,25300.499769450005,53324.60064888 2025-10-28,22:00:29.000,301,11097146,5125,0,1761688828,13123.11357488999,25300.38698337,53324.516803440005 2025-10-28,22:00:30.000,301,11097048,5165,0,1761688829,13122.93169451999,28068.072797009998,53324.5028292 2025-10-28,22:00:31.000,301,11096986,5125,0,1761688830,13122.736341529999,28990.65588228,53324.55173904 2025-10-28,22:00:32.000,301,11096866,5245,0,1761688831,13122.675714739999,29912.879461920005,53324.41199664001 2025-10-28,22:00:33.000,301,11097097,5605,0,1761688832,13122.547724849988,30374.41419954,53324.49584208 2025-10-28,22:00:34.000,301,11096890,5005,0,1761688833,13122.473625439998,27606.545108520004,53324.53776480001 2025-10-28,22:00:35.000,301,11096934,5125,0,1761688834,13122.237854589992,27606.509862870007,53324.41199664001 2025-10-28,22:00:36.000,301,11097026,5044,0,1761688835,13122.116601009991,32219.227913580005,53324.45391936 2025-10-28,22:00:37.000,301,11097011,5684,0,1761688836,13122.089655769996,28990.380966209996,53324.432958 2025-10-28,22:00:38.000,301,11097041,5565,0,1761688837,13121.95492956999,29912.985198869996,53324.39103528001 2025-10-28,22:00:39.000,301,11096954,5044,0,1761688838,13121.867357539995,28067.797880939994,53324.3281512 2025-10-28,22:00:40.000,301,11096968,5165,0,1761688839,13121.85388491999,29913.013395390008,53324.3630868 2025-10-28,22:00:41.000,301,11096968,5044,0,1761688840,13121.8404123,29913.126181469997,53324.349112560005 2025-10-28,22:00:42.000,301,11097056,5684,0,1761688841,13121.79325812999,26222.730398219996,53324.3630868 2025-10-28,22:00:43.000,301,11096992,5285,0,1761688842,13121.85388491999,30374.294364329995,53324.28622848 2025-10-28,22:00:44.000,301,11096945,5765,0,1761688843,13121.847148609995,32680.621668599997,53324.33513832 2025-10-28,22:00:45.000,301,11096875,5925,0,1761688844,13121.806730749995,28067.938863539996,53324.19539592 2025-10-28,22:00:46.000,301,11097012,5205,0,1761688845,13121.75284026999,29913.048641040004,53324.20238304001 2025-10-28,22:00:47.000,301,11097014,5365,0,1761688846,13121.73936765,25300.274197289997,53324.12552472001 2025-10-28,22:00:48.000,301,11096853,5925,0,1761688847,13121.8404123,28529.226881609997,53324.15347320001 2025-10-28,22:00:49.000,301,11096935,5645,0,1761688848,13121.94145695,34525.858330439994,53324.1884088 2025-10-28,22:00:50.000,301,11096907,5605,0,1761688849,13121.94145695,31296.940891770006,53324.1884088 2025-10-28,22:00:51.000,301,11097047,5445,0,1761688850,13121.948193259996,34064.63375454,53324.083602000006 2025-10-28,22:00:52.000,301,11097045,5884,0,1761688851,13121.95492956999,26222.814987780002,53324.111550480004 2025-10-28,22:00:53.000,301,11096989,5365,0,1761688852,13122.015556359991,28529.262127259994,53324.03469216001 2025-10-28,22:00:54.000,301,11097002,5125,0,1761688853,13122.082919460001,29451.577345590005,53324.07661488001 2025-10-28,22:00:55.000,301,11097068,5245,0,1761688854,13122.089655769996,32219.425289220002,53324.083602000006 2025-10-28,22:00:56.000,301,11096788,5165,0,1761688855,13122.136809939992,28990.423260990006,53323.99975656 2025-10-28,22:00:57.000,301,11096924,4885,0,1761688856,13122.244590900002,33142.02247275,53324.12552472001 2025-10-28,22:00:58.000,301,11097028,4925,0,1761688857,13122.264799830002,22993.827057810005,53324.062640640004 2025-10-28,22:00:59.000,301,11096970,5165,0,1761688858,13122.338899239992,29451.873409050007,53324.05565352001 2025-10-28,22:01:00.000,301,11096973,5565,0,1761688859,13122.338899239992,25300.23895164,53324.05565352001 2025-10-28,22:01:01.000,301,11096957,5485,0,1761688860,13122.406262340002,20226.24698112,53324.02071792 2025-10-28,22:01:03.000,301,11097018,5205,0,1761688862,13122.446680200002,30835.779758040007,53324.04167928 2025-10-28,22:01:04.000,301,11097004,5165,0,1761688863,13122.466889130003,30374.498789100006,53324.062640640004 2025-10-28,22:01:05.000,301,11097070,5165,0,1761688864,13122.466889130003,29452.014391649995,53324.0486664 2025-10-28,22:01:06.000,301,11097113,5445,0,1761688865,13122.514043299998,26222.934822990006,53323.95084672 2025-10-28,22:01:07.000,301,11097008,4965,0,1761688866,13122.500570679993,36832.54514034001,53324.02770504 2025-10-28,22:01:08.000,301,11097058,5005,0,1761688867,13122.561197469993,34526.055706080006,53324.013730800005 2025-10-28,22:01:09.000,301,11097007,5765,0,1761688868,13122.628560569989,30374.639771700007,53324.013730800005 2025-10-28,22:01:10.000,301,11096925,5525,0,1761688869,13122.642033189994,29913.288311459997,53324.083602000006 2025-10-28,22:01:11.000,301,11097006,5205,0,1761688870,13122.729605219989,31758.567268080005,53324.0486664 2025-10-28,22:01:12.000,301,11097029,5565,0,1761688871,13122.783495699994,25761.801885780005,53324.02770504 2025-10-28,22:01:13.000,301,11096990,5525,0,1761688872,13122.756550459999,24377.902585920005,53324.06962776 2025-10-28,22:01:14.000,301,11097047,5525,0,1761688873,13122.864331419994,29913.295360589997,53324.17443456001 2025-10-28,22:01:15.000,301,11097083,5405,0,1761688874,13122.904749279995,29452.042588170007,53324.06962776 2025-10-28,22:01:16.000,301,11096962,4965,0,1761688875,13122.965376069995,32219.643812249997,53324.04167928 2025-10-28,22:01:17.000,301,11097015,5925,0,1761688876,13123.01253023999,24839.070768780002,53324.013730800005 2025-10-28,22:01:18.000,301,11097053,5765,0,1761688877,13123.07315702999,32219.509878779994,53324.083602000006 2025-10-28,22:01:19.000,301,11097092,5445,0,1761688878,13123.17420167999,32680.875437280003,53324.083602000006 2025-10-28,22:01:20.000,301,11097011,5725,0,1761688879,13123.228092159996,31758.257106360004,53324.083602000006 2025-10-28,22:01:21.000,301,11097074,5365,0,1761688880,13123.248301089996,30835.723364999998,53324.1185376 2025-10-28,22:01:22.000,301,11097065,5845,0,1761688881,13123.349345739996,26683.919728470006,53324.07661488001 2025-10-28,22:01:23.000,301,11097123,5485,0,1761688882,13123.524489800002,31296.764663520007,53324.12552472001 2025-10-28,22:01:24.000,301,11097055,5485,0,1761688883,13123.692897549998,28067.755586159998,53324.062640640004 2025-10-28,22:01:25.000,301,11097055,5605,0,1761688884,13123.854568989998,30374.012399130006,53324.20238304001 2025-10-28,22:01:26.000,301,11097053,5525,0,1761688885,13124.043185669994,28990.099001010007,53324.24430576001 2025-10-28,22:01:27.000,301,11097041,5525,0,1761688886,13124.09033983999,32218.9741449,53324.14648608 2025-10-28,22:01:28.000,301,11096987,5485,0,1761688887,13124.23180234999,31296.341715720002,53324.12552472001 2025-10-28,22:01:29.000,301,11097067,5645,0,1761688888,13124.33958331,29451.098004750005,53324.1884088 2025-10-28,22:01:30.000,301,11096994,5245,0,1761688889,13124.46083689,32218.64988492,53324.1884088 2025-10-28,22:01:31.000,301,11097053,5285,0,1761688890,13124.662926190002,27605.78380248,53324.181421680005 2025-10-28,22:01:32.000,301,11097082,4885,0,1761688891,13124.784179770002,34524.98423832,53324.16046032 2025-10-28,22:01:33.000,301,11097186,5285,0,1761688892,13124.945851209988,26221.764667409996,53324.16046032 2025-10-28,22:01:34.000,301,11097036,5205,0,1761688893,13125.087313719989,34063.55523765,53324.1884088 2025-10-28,22:01:35.000,301,11097075,5405,0,1761688894,13125.262457779994,30834.701241150004,53324.251292880006 2025-10-28,22:01:36.000,301,11097074,5125,0,1761688895,13125.39718398,32218.50185319,53324.1884088 2025-10-28,22:01:37.000,301,11096992,5165,0,1761688896,13125.606009589996,30834.630749849995,53324.26526712 2025-10-28,22:01:38.000,301,11097014,5044,0,1761688897,13125.814835199992,30373.399124820004,53324.279241360004 2025-10-28,22:01:39.000,301,11097031,5645,0,1761688898,13126.023660810002,30834.57435681,53324.32116408001 2025-10-28,22:01:40.000,301,11097042,5044,0,1761688899,13126.259431659993,28066.874444910005,53324.31417696 2025-10-28,22:01:41.000,301,11097037,5565,0,1761688900,13126.387421549989,33140.90871021,53324.30718984 2025-10-28,22:01:42.000,301,11097017,5605,0,1761688901,13126.53562037,29450.68915521,53324.28622848 2025-10-28,22:01:43.000,301,11097017,5765,0,1761688902,13126.75118228999,28066.874444910005,53324.34212544001 2025-10-28,22:01:44.000,301,11096956,5165,0,1761688903,13126.912853729991,33602.06984394,53324.3281512 2025-10-28,22:01:45.000,301,11097024,5044,0,1761688904,13127.047579929997,30373.180601789994,53324.37706104 2025-10-28,22:01:46.000,301,11097070,5044,0,1761688905,13127.236196609992,30834.503865510007,53324.42597088 2025-10-28,22:01:47.000,301,11097071,5285,0,1761688906,13127.465231149989,25299.209778660006,53324.398022400004 2025-10-28,22:01:48.000,301,11097066,5005,0,1761688907,13127.559539489994,28066.867395780006,53324.446932240004 2025-10-28,22:01:49.000,301,11097009,5565,0,1761688908,13127.70773830999,28528.21885602,53324.48186784 2025-10-28,22:01:50.000,301,11097001,5485,0,1761688909,13127.882882369995,30834.715339410002,53324.54475192 2025-10-28,22:01:51.000,301,11097055,5925,0,1761688910,13128.044553809996,31757.474652930003,53324.53776480001 2025-10-28,22:01:52.000,301,11096950,5325,0,1761688911,13128.192752629991,26222.166467820003,53324.53776480001 2025-10-28,22:01:53.000,301,11097019,5805,0,1761688912,13128.347687759997,32680.205769930006,53324.60064888 2025-10-28,22:01:54.000,301,11096990,5445,0,1761688913,13128.549777059998,30835.145336340007,53324.59366176 2025-10-28,22:01:55.000,301,11097066,5565,0,1761688914,13128.785547909989,27144.80594613,53324.57968752001 2025-10-28,22:01:56.000,301,11096974,5165,0,1761688915,13128.980900899995,31296.489747450003,53324.60763600001 2025-10-28,22:01:57.000,301,11096987,5884,0,1761688916,13129.122363409995,28067.530014000004,53324.635584480005 2025-10-28,22:01:58.000,301,11096982,5005,0,1761688917,13129.243616989996,31296.560238749997,53324.66353296 2025-10-28,22:01:59.000,301,11097030,5005,0,1761688918,13129.344661639996,25761.139267560007,53324.74737840001 2025-10-28,22:02:00.000,301,11097053,5845,0,1761688919,13129.533278319992,28067.452473569996,53324.754365520006 2025-10-28,22:02:01.000,301,11097023,5565,0,1761688920,13129.782521790003,25761.04762887,53324.83122384 2025-10-28,22:02:02.000,301,11097076,4725,0,1761688921,13129.870093819998,31757.453505540005,53324.922056400006 2025-10-28,22:02:03.000,301,11097095,5845,0,1761688922,13129.944193229989,29450.82308868,53324.92904352 2025-10-28,22:02:04.000,301,11097010,5165,0,1761688923,13130.08565573999,29450.696204339998,53324.99891472 2025-10-28,22:02:05.000,301,11097035,5485,0,1761688924,13130.30795396999,29911.843239809998,53324.96397912001 2025-10-28,22:02:06.000,301,11097092,5165,0,1761688925,13130.35510814,22992.565263540004,53325.138657120006 2025-10-28,22:02:07.000,301,11097031,5605,0,1761688926,13130.510043269991,34985.42636079001,53325.12468288 2025-10-28,22:02:08.000,301,11097015,5485,0,1761688927,13130.644769469996,26682.509902470003,53325.19455408 2025-10-28,22:02:09.000,301,11097056,5205,0,1761688928,13130.739077810002,27605.022496439997,53325.18057984001 2025-10-28,22:02:10.000,301,11097039,5525,0,1761688929,13130.880540320002,35446.60159278,53325.25045104001 2025-10-28,22:02:11.000,301,11096968,5005,0,1761688930,13130.995057589993,28988.74556805,53325.3412836 2025-10-28,22:02:12.000,301,11097023,5684,0,1761688931,13131.163465339989,31756.290399089994,53325.257438160006 2025-10-28,22:02:14.000,301,11097051,5525,0,1761688933,13131.50701714999,26682.05875815,53325.38320632 2025-10-28,22:02:15.000,301,11096887,5565,0,1761688934,13131.722579069996,28065.746584110006,53325.50897448 2025-10-28,22:02:16.000,301,11096981,5765,0,1761688935,13131.742787999996,29449.667031360004,53325.522948720005 2025-10-28,22:02:17.000,301,11096930,4725,0,1761688936,13131.904459439997,31756.107121709996,53325.5508972 2025-10-28,22:02:18.000,301,11096931,5765,0,1761688937,13132.113285049993,32217.458581950006,53325.522948720005 2025-10-28,22:02:19.000,301,11097052,5165,0,1761688938,13132.214329699993,29449.800964830007,53325.70461384 2025-10-28,22:02:20.000,301,11097068,5285,0,1761688939,13132.429891619999,30372.405197490007,53325.690639600005 2025-10-28,22:02:21.000,301,11097107,5845,0,1761688940,13132.61177199,31756.036630410003,53325.760510800006 2025-10-28,22:02:22.000,301,11097043,5485,0,1761688941,13132.80712497999,27604.599548640006,53325.7954464 2025-10-28,22:02:23.000,301,11097096,5165,0,1761688942,13133.015950590001,26220.77074008,53325.83038200001 2025-10-28,22:02:25.000,301,11097065,5805,0,1761688944,13133.447074429998,30833.383053840007,53326.03300848 2025-10-28,22:02:26.000,301,11097029,5765,0,1761688945,13133.527910149998,31755.952040849996,53326.06095696 2025-10-28,22:02:27.000,301,11097020,5405,0,1761688946,13133.709790519999,32678.485782210002,53326.15178952 2025-10-28,22:02:28.000,301,11097203,5845,0,1761688947,13133.938825059995,28065.626748900002,53326.16576376001 2025-10-28,22:02:29.000,301,11097092,5125,0,1761688948,13134.188068529991,26220.43943097,53326.291531920004 2025-10-28,22:02:30.000,301,11097068,5365,0,1761688949,13134.322794729997,31755.522043920006,53326.29851904 2025-10-28,22:02:31.000,301,11097090,5445,0,1761688950,13134.491202479992,32678.03463789,53326.35441600001 2025-10-28,22:02:32.000,301,11097119,5845,0,1761688951,13134.592247129993,28526.428377000004,53326.54306824 2025-10-28,22:02:33.000,301,11097093,5605,0,1761688952,13134.794336429994,29910.017515140004,53326.51511976 2025-10-28,22:02:34.000,301,11097123,5725,0,1761688953,13134.94253524999,27142.310554109994,53326.647875040006 2025-10-28,22:02:36.000,301,11097058,5245,0,1761688955,13135.22546026999,25296.827172720004,53326.766656080006 2025-10-28,22:02:37.000,301,11097053,5605,0,1761688956,13135.339977539996,29448.151468409997,53326.78761744001 2025-10-28,22:02:38.000,301,11097134,5365,0,1761688957,13135.427549569991,30831.888638279997,53326.89242424 2025-10-28,22:02:39.000,301,11097114,4885,0,1761688958,13135.595957320002,30831.839294370002,53327.00421816001 2025-10-28,22:02:40.000,301,11097069,5605,0,1761688959,13135.683529349997,27603.0628383,53327.00421816001 2025-10-28,22:02:41.000,301,11097125,5525,0,1761688960,13135.791310309993,26219.198784089996,53327.102037840006 2025-10-28,22:02:42.000,301,11097130,4885,0,1761688961,13135.838464480003,29447.989338419997,53327.102037840006 2025-10-28,22:02:43.000,301,11097007,5684,0,1761688962,13136.027081159998,29909.122275629998,53327.07408936001 2025-10-28,22:02:44.000,301,11097108,5125,0,1761688963,13136.094444259994,28064.245119419997,53327.23479312 2025-10-28,22:02:45.000,301,11097109,5684,0,1761688964,13136.31000618,26680.507949549996,53327.318638560006 2025-10-28,22:02:46.000,301,11097069,5765,0,1761688965,13136.26958832,27603.309557850007,53327.34658704 2025-10-28,22:02:47.000,301,11097086,5245,0,1761688966,13136.336951419995,30832.226996519996,53327.42344536 2025-10-28,22:02:48.000,301,11097115,5445,0,1761688967,13136.44473237999,32677.294479239994,53327.486329440006 2025-10-28,22:02:49.000,301,11097091,5725,0,1761688968,13136.53230441,29448.369991440006,53327.55620064001 2025-10-28,22:02:50.000,301,11097080,5365,0,1761688969,13136.619876439996,28064.53413375,53327.66799456 2025-10-28,22:02:51.000,301,11097130,5085,0,1761688970,13136.714184780001,25296.87651663,53327.69594304001 2025-10-28,22:02:52.000,301,11097089,5605,0,1761688971,13136.734393710001,33599.602648440006,53327.75882712 2025-10-28,22:02:53.000,301,11097057,5525,0,1761688972,13136.727657399992,28525.68116922,53327.84965968 2025-10-28,22:02:54.000,301,11097084,5165,0,1761688973,13136.842174669997,33599.581501049994,53327.8566468 2025-10-28,22:02:55.000,301,11097028,5085,0,1761688974,13136.923010389997,34983.40326048,53327.989402080006 2025-10-28,22:02:56.000,301,11097106,5245,0,1761688975,13136.983637179997,28986.933941640003,53328.05228616 2025-10-28,22:02:57.000,301,11097020,5245,0,1761688976,13137.024055039998,31293.218951129995,53328.087221760004 2025-10-28,22:02:58.000,301,11096995,5684,0,1761688977,13137.064472899998,29447.982289289997,53328.18504144 2025-10-28,22:02:59.000,301,11097087,5765,0,1761688978,13137.145308619998,28986.701320349996,53328.31779672001 2025-10-28,22:03:00.000,301,11097102,5125,0,1761688979,13137.158781239988,28525.33576185,53328.26888688001 2025-10-28,22:03:01.000,301,11097109,5645,0,1761688980,13137.232880649994,30831.663066120003,53328.36670656001 2025-10-28,22:03:02.000,301,11097111,5805,0,1761688981,13137.239616959989,32215.322695559997,53328.40862928 2025-10-28,22:03:03.000,301,11097047,5925,0,1761688982,13137.313716369994,30370.177672410005,53328.50644896 2025-10-28,22:03:04.000,301,11097155,5684,0,1761688983,13137.38107946999,22989.907741529998,53328.56933304 2025-10-28,22:03:05.000,301,11097098,4965,0,1761688984,13137.434969949994,30831.261265709996,53328.639204240004 2025-10-28,22:03:06.000,301,11097074,5285,0,1761688985,13137.42823364,28986.00345648,53328.68811408 2025-10-28,22:03:07.000,301,11097036,4885,0,1761688986,13137.50233304999,32676.08907801,53328.75099816001 2025-10-28,22:03:08.000,301,11097109,5445,0,1761688987,13137.536014599995,28524.602652329995,53328.84183072 2025-10-28,22:03:09.000,301,11097121,5684,0,1761688988,13137.56969615,33598.488885900006,53328.81388224 2025-10-28,22:03:10.000,301,11097018,5165,0,1761688989,13137.62358662999,28985.799031710005,53328.96759888001 2025-10-28,22:03:11.000,301,11097095,5365,0,1761688990,13137.637059249995,28524.37003104,53328.98157312 2025-10-28,22:03:12.000,301,11097096,5085,0,1761688991,13137.68421341999,29446.924919790006,53329.05843144 2025-10-28,22:03:13.000,301,11097185,5765,0,1761688992,13137.697686039995,32214.349915619998,53329.12830264 2025-10-28,22:03:14.000,301,11097216,5125,0,1761688993,13137.785258069991,34059.311661390006,53329.19118672 2025-10-28,22:03:15.000,301,11097023,5365,0,1761688994,13137.852621170001,33136.62283917,53329.20516096001 2025-10-28,22:03:16.000,301,11097016,5125,0,1761688995,13138.041237849997,31291.379128200002,53329.33791624 2025-10-28,22:03:17.000,301,11097067,5525,0,1761688996,13138.115337260002,23449.800031859995,53329.44272304001 2025-10-28,22:03:18.000,301,11097118,5285,0,1761688997,13138.202909289997,28062.243166500004,53329.50560712 2025-10-28,22:03:19.000,301,11097083,5605,0,1761688998,13138.303953939998,30829.534228859993,53329.5335556 2025-10-28,22:03:20.000,301,11097089,5565,0,1761688999,13138.378053349988,26678.104196219996,53329.6034268 2025-10-28,22:03:21.000,301,11097074,5205,0,1761689000,13138.411734899993,29906.563441439997,53329.61041392001 2025-10-28,22:03:22.000,301,11097087,5405,0,1761689001,13138.566670029999,30828.920954550005,53329.77810480001 2025-10-28,22:03:23.000,301,11097093,5684,0,1761689002,13138.70813254,22526.286461430005,53329.84098888 2025-10-28,22:03:24.000,301,11097164,5245,0,1761689003,13138.84285873999,31289.79307395,53329.9178472 2025-10-28,22:03:25.000,301,11097115,5605,0,1761689004,13138.90348552999,32673.38926122,53329.96675704 2025-10-28,22:03:26.000,301,11097117,6084,0,1761689005,13139.179674239997,28522.064965530008,53330.10649944 2025-10-28,22:03:27.000,301,11097101,5605,0,1761689006,13139.280718889997,27138.22910784,53330.13444792 2025-10-28,22:03:28.000,301,11097117,5645,0,1761689007,13139.442390329998,29905.682300190005,53330.13444792 2025-10-28,22:03:29.000,301,11097101,5405,0,1761689008,13139.624270699998,27599.446634609994,53330.29515168 2025-10-28,22:03:30.000,301,11097089,5805,0,1761689009,13139.772469519994,26215.695366479995,53330.33008728001 2025-10-28,22:03:31.000,301,11097196,5125,0,1761689010,13140.02171298999,28983.092165790003,53330.39995848 2025-10-28,22:03:32.000,301,11097100,5165,0,1761689011,13140.176648119996,34979.357059860005,53330.51873952 2025-10-28,22:03:33.000,301,11097179,5845,0,1761689012,13140.297901699996,31289.454715710002,53330.64450768001 2025-10-28,22:03:34.000,301,11097183,5884,0,1761689013,13140.331583250001,29444.45067516,53330.6864304 2025-10-28,22:03:35.000,301,11097031,6165,0,1761689014,13140.486518379992,23448.178731959997,53330.74232736001 2025-10-28,22:03:36.000,301,11097039,5405,0,1761689015,13140.661662439998,26215.660120829998,53330.896044 2025-10-28,22:03:37.000,301,11097045,5725,0,1761689016,13140.809861259993,34056.67528677,53330.889056880005 2025-10-28,22:03:38.000,301,11097130,5405,0,1761689017,13140.910905909994,30828.039813299998,53330.95892808001 2025-10-28,22:03:39.000,301,11097127,6084,0,1761689018,13141.052368419994,25292.992446000004,53331.04277352 2025-10-28,22:03:40.000,301,11097202,5285,0,1761689019,13141.18709462,31750.390277280007,53331.19649016001 2025-10-28,22:03:41.000,301,11097108,5125,0,1761689020,13141.34202974999,27599.157620280006,53331.20347728 2025-10-28,22:03:42.000,301,11097124,5325,0,1761689021,13141.49022857,28521.550379039996,53331.25937424 2025-10-28,22:03:43.000,301,11097074,4725,0,1761689022,13141.624954769992,32211.558460140004,53331.42706512 2025-10-28,22:03:44.000,301,11097099,5605,0,1761689023,13141.739472039997,26676.553387620006,53331.45501360001 2025-10-28,22:03:45.000,301,11097063,5405,0,1761689024,13141.860725619998,24370.28247639,53331.50392344001 2025-10-28,22:03:46.000,301,11097061,5645,0,1761689025,13141.955033959988,29905.012632840007,53331.63667872 2025-10-28,22:03:47.000,301,11097147,5565,0,1761689026,13142.056078609989,27137.45370354,53331.727511280005 2025-10-28,22:03:48.000,301,11097152,4805,0,1761689027,13142.25816790999,25292.449662989995,53331.8043696 2025-10-28,22:03:49.000,301,11097079,5684,0,1761689028,13142.332267319995,31749.769953840005,53331.86026656 2025-10-28,22:03:50.000,301,11097222,5205,0,1761689029,13142.493938759995,28520.993497770003,53331.90218928 2025-10-28,22:03:51.000,301,11097067,5645,0,1761689030,13142.594983409996,29904.639028949998,53331.95808624001 2025-10-28,22:03:52.000,301,11097191,5485,0,1761689031,13142.709500680001,33133.26745329,53332.07686728 2025-10-28,22:03:53.000,301,11097105,5765,0,1761689032,13142.763391159991,28059.684332310004,53332.11879 2025-10-28,22:03:54.000,301,11097046,4925,0,1761689033,13142.850963190001,32671.986484349996,53332.279493760005 2025-10-28,22:03:55.000,301,11097074,5445,0,1761689034,13142.945271529992,29904.59673417,53332.33539072 2025-10-28,22:03:56.000,301,11097047,5765,0,1761689035,13143.167569759993,30827.003591190005,53332.42622328 2025-10-28,22:03:57.000,301,11097152,5005,0,1761689036,13143.201251309998,28059.620890139995,53332.52404296 2025-10-28,22:03:58.000,301,11097187,5925,0,1761689037,13143.315768579989,28059.620890139995,53332.57993992 2025-10-28,22:03:59.000,301,11097155,5285,0,1761689038,13143.443758469999,31749.530283419997,53332.55897856001 2025-10-28,22:04:00.000,301,11097137,5405,0,1761689039,13143.62563884,33594.449734409995,53332.663785360004 2025-10-28,22:04:01.000,301,11097149,5565,0,1761689040,13143.80078289999,28982.0136489,53332.7476308 2025-10-28,22:04:02.000,301,11097101,5684,0,1761689041,13143.915300169996,23447.086116809995,53332.85942472 2025-10-28,22:04:03.000,301,11097135,5525,0,1761689042,13144.144334709992,32210.726662800007,53332.86641184 2025-10-28,22:04:04.000,301,11097111,5645,0,1761689043,13144.279060909997,22985.974326990006,53332.98519288 2025-10-28,22:04:05.000,301,11097170,5445,0,1761689044,13144.420523419998,32672.0922213,53333.04807696 2025-10-28,22:04:06.000,301,11097171,5525,0,1761689045,13144.689975819994,30827.05998423,53333.2017936 2025-10-28,22:04:07.000,301,11097167,5925,0,1761689046,13144.77754784999,38207.040900780004,53333.25070344 2025-10-28,22:04:08.000,301,11097185,5725,0,1761689047,13144.92574667,31288.333904040002,53333.299613279996 2025-10-28,22:04:09.000,301,11097139,5925,0,1761689048,13145.114363349996,28982.274466710005,53333.39044584 2025-10-28,22:04:10.000,301,11097070,5325,0,1761689049,13145.255825859997,30366.011636580006,53333.36249736 2025-10-28,22:04:11.000,301,11097130,5245,0,1761689050,13145.350134200002,32210.994529739997,53333.467304159996 2025-10-28,22:04:12.000,301,11097085,5565,0,1761689051,13145.491596710002,29904.878699370005,53333.621020800005 2025-10-28,22:04:13.000,301,11097109,5684,0,1761689052,13145.639795529998,26214.99750261,53333.634995039996 2025-10-28,22:04:14.000,301,11097207,5925,0,1761689053,13145.740840179998,30366.251307,53333.70486624 2025-10-28,22:04:15.000,301,11097182,5085,0,1761689054,13145.868830069994,28060.022690550002,53333.84460864 2025-10-28,22:04:17.000,301,11097027,5405,0,1761689056,13145.969874719995,31288.82029401,53333.956402560005 2025-10-28,22:04:18.000,301,11097087,5525,0,1761689057,13146.09786460999,33133.74679413,53333.970376799996 2025-10-28,22:04:19.000,301,11097118,5005,0,1761689058,13146.18543664,34056.52020591,53334.005312400004 2025-10-28,22:04:20.000,301,11097152,5044,0,1761689059,13146.28648129,28060.21301706,53334.05422224 2025-10-28,22:04:21.000,301,11097153,5805,0,1761689060,13146.24606343,24831.521150550005,53334.1799904 2025-10-28,22:04:22.000,301,11097140,5125,0,1761689061,13146.293217599996,29905.217057610003,53334.22890024 2025-10-28,22:04:23.000,301,11097162,5005,0,1761689062,13146.340371769991,25754.01259713,53334.305758559996 2025-10-28,22:04:24.000,301,11097103,5565,0,1761689063,13146.394262249996,26215.378155629995,53334.27082296 2025-10-28,22:04:25.000,301,11097221,5845,0,1761689064,13146.441416419992,29444.006579969995,53334.361655520006 2025-10-28,22:04:26.000,301,11097108,5085,0,1761689065,13146.562669999992,28982.859544499996,53334.50139792001 2025-10-28,22:04:27.000,301,11097126,5605,0,1761689066,13146.522252139992,26215.272418680004,53334.48742368 2025-10-28,22:04:28.000,301,11097073,5645,0,1761689067,13146.555933689997,29443.97133432,53334.50139792001 2025-10-28,22:04:29.000,301,11097040,5125,0,1761689068,13146.555933689997,27137.749767,53334.55729488 2025-10-28,22:04:30.000,301,11097217,5565,0,1761689069,13146.751286680003,26676.539289360007,53334.59223048 2025-10-28,22:04:31.000,301,11097170,5245,0,1761689070,13146.771495610003,28521.620870340004,53334.564282 2025-10-28,22:04:32.000,301,11097129,5684,0,1761689071,13146.838858709998,31288.911932699993,53334.60620472 2025-10-28,22:04:33.000,301,11097059,5684,0,1761689072,13147.020739079999,33595.084156109995,53334.72498576 2025-10-28,22:04:34.000,301,11097207,5565,0,1761689073,13147.081365869999,35901.312772560006,53334.83677968001 2025-10-28,22:04:35.000,301,11097103,5445,0,1761689074,13147.26324624,29905.153615439995,53334.75992136 2025-10-28,22:04:36.000,301,11097169,5805,0,1761689075,13147.411445059995,30827.659160280004,53334.913638000005 2025-10-28,22:04:37.000,301,11097128,5725,0,1761689076,13147.559643879991,29443.858548239994,53334.90665088001 2025-10-28,22:04:38.000,301,11097107,5845,0,1761689077,13147.640479599992,25753.899811049996,53334.913638000005 2025-10-28,22:04:39.000,301,11097208,5085,0,1761689078,13147.788678420002,31288.785048360005,53334.98350920001 2025-10-28,22:04:40.000,301,11097180,5285,0,1761689079,13147.930140930002,28982.725611030008,53335.04639328 2025-10-28,22:04:41.000,301,11097243,5925,0,1761689080,13148.037921889998,23447.868570239996,53335.0184448 2025-10-28,22:04:42.000,301,11097213,5805,0,1761689081,13148.172648089989,30366.653107410006,53335.06735464 2025-10-28,22:04:43.000,301,11097144,5085,0,1761689082,13148.32084691,26676.659124569996,53335.06036752 2025-10-28,22:04:44.000,301,11097118,5125,0,1761689083,13148.50272728,27599.178767670004,53335.17216144001 2025-10-28,22:04:45.000,301,11097149,5565,0,1761689084,13148.66439872,33595.42956348001,53335.30491672 2025-10-28,22:04:46.000,301,11097109,5645,0,1761689085,13148.76544337,32211.720590130004,53335.22107128001 2025-10-28,22:04:47.000,301,11097119,5725,0,1761689086,13148.967532670002,27138.158616540008,53335.35382656 2025-10-28,22:04:48.000,301,11097184,5085,0,1761689087,13149.115731489997,30366.977367390005,53335.28395536 2025-10-28,22:04:49.000,301,11097195,5605,0,1761689088,13149.338029719998,32212.07304663,53335.31889096001 2025-10-28,22:04:50.000,301,11097172,5005,0,1761689089,13149.47275591999,29444.5775595,53335.40972352001 2025-10-28,22:04:51.000,301,11097103,5565,0,1761689090,13149.567064259994,28521.98037597,53335.465620480005 2025-10-28,22:04:52.000,301,11097189,5725,0,1761689091,13149.73547200999,31750.594702050003,53335.40972352001 2025-10-28,22:04:53.000,301,11097092,5125,0,1761689092,13149.849989279995,32211.579607530002,53335.584401520005 2025-10-28,22:04:54.000,301,11097159,5605,0,1761689093,13149.951033929996,28060.417441829995,53335.66125984 2025-10-28,22:04:55.000,301,11097144,5245,0,1761689094,13149.991451789996,28982.570530170007,53335.49356896 2025-10-28,22:04:56.000,301,11096996,5285,0,1761689095,13150.045342270001,29904.864601110006,53335.67523408001 2025-10-28,22:04:57.000,301,11096953,5925,0,1761689096,13150.105969060001,29904.547390260006,53335.75907952 2025-10-28,22:04:58.000,301,11097037,5605,0,1761689097,13150.105969060001,25292.167697790006,53335.80798936 2025-10-28,22:04:59.000,301,11097279,5525,0,1761689098,13150.153123229997,30365.525246610006,53335.81497648 2025-10-28,22:05:00.000,301,11097227,5565,0,1761689099,13150.193541089997,28058.866633230005,53335.94074464001 2025-10-28,22:05:01.000,301,11097239,5845,0,1761689100,13150.153123229997,28058.570569770003,53336.066512800004 2025-10-28,22:05:02.000,301,11097122,5245,0,1761689101,13150.052078579996,31748.162752200005,53335.98266736 2025-10-28,22:05:03.000,301,11097161,5565,0,1761689102,13150.159859539992,28519.393345260003,53336.05952568001 2025-10-28,22:05:04.000,301,11097283,5725,0,1761689103,13150.146386920002,27135.50814366,53336.1014484 2025-10-28,22:05:05.000,301,11097124,5245,0,1761689104,13150.153123229997,28057.682379389997,53336.066512800004 2025-10-28,22:05:06.000,301,11097234,5205,0,1761689105,13150.099232749992,25751.242289040005,53336.185293840004 2025-10-28,22:05:07.000,301,11096898,5485,0,1761689106,13150.146386920002,29902.04494911,53336.22721656001 2025-10-28,22:05:08.000,301,11097063,5684,0,1761689107,13150.267640500002,32208.005698620007,53336.29708776001 2025-10-28,22:05:09.000,301,11096967,5725,0,1761689108,13150.207013710002,30363.065100239997,53336.352984720004 2025-10-28,22:05:10.000,301,11097229,5765,0,1761689109,13150.213750019997,28057.047957689996,53336.255165040006 2025-10-28,22:05:11.000,301,11097160,5245,0,1761689110,13150.267640500002,28056.899925959995,53336.29708776001 2025-10-28,22:05:12.000,301,11097080,5285,0,1761689111,13150.308058360002,28056.709599449998,53336.39490744001 2025-10-28,22:05:13.000,301,11097129,5684,0,1761689112,13150.355212529998,28517.913027960007,53336.422855920006 2025-10-28,22:05:14.000,301,11097132,5085,0,1761689113,13150.247431570002,30362.910019379997,53336.422855920006 2025-10-28,22:05:15.000,301,11097212,5085,0,1761689114,13150.281113119992,30362.825429820005,53336.52766272 2025-10-28,22:05:16.000,301,11097170,5365,0,1761689115,13150.200277399992,30823.993612680002,53336.54862408 2025-10-28,22:05:18.000,301,11097269,5884,0,1761689117,13150.132914299997,27133.844548980007,53336.569585440004 2025-10-28,22:05:19.000,301,11097153,5725,0,1761689118,13150.092496439996,28517.532374939998,53336.569585440004 2025-10-28,22:05:20.000,301,11097205,5605,0,1761689119,13150.139650609992,32207.145704759998,53336.63246952001 2025-10-28,22:05:21.000,301,11097207,5645,0,1761689120,13150.079023819992,28517.208114959998,53336.5556112 2025-10-28,22:05:22.000,301,11097190,5085,0,1761689121,13150.025133340001,29900.839547879994,53336.61849528 2025-10-28,22:05:23.000,301,11097209,5525,0,1761689122,13150.031869649996,32668.017824159993,53336.6953536 2025-10-28,22:05:24.000,301,11097153,5525,0,1761689123,13150.038605959991,32667.79930113,53336.63246952001 2025-10-28,22:05:25.000,301,11097223,5845,0,1761689124,13149.937561309991,32206.49013567,53336.65343088 2025-10-28,22:05:26.000,301,11097245,5565,0,1761689125,13149.94429762,29900.261519220003,53336.737276320004 2025-10-28,22:05:27.000,301,11097116,4925,0,1761689126,13150.004924410001,27594.018804510008,53336.70234072001 2025-10-28,22:05:28.000,301,11097254,5405,0,1761689127,13149.890407139996,34050.838607130005,53336.71631496 2025-10-28,22:05:29.000,301,11097113,5565,0,1761689128,13149.937561309991,28054.996660859993,53336.78618616 2025-10-28,22:05:30.000,301,11097161,5365,0,1761689129,13149.890407139996,31744.483106340005,53336.78618616 2025-10-28,22:05:31.000,301,11097192,5085,0,1761689130,13149.84325297,28515.953369819996,53336.82112176 2025-10-28,22:05:32.000,301,11097153,5525,0,1761689131,13149.80283511,30821.914119330002,53336.86304448 2025-10-28,22:05:33.000,301,11097174,4845,0,1761689132,13149.728735699995,27132.138659520002,53336.84208312 2025-10-28,22:05:34.000,301,11097194,5125,0,1761689133,13149.728735699995,25748.40853878,53336.84208312 2025-10-28,22:05:35.000,301,11097127,5605,0,1761689134,13149.69505414999,28515.629109839996,53336.82810888001 2025-10-28,22:05:36.000,301,11097180,5165,0,1761689135,13149.56032795,30360.372332579995,53336.877018720006 2025-10-28,22:05:37.000,301,11097136,5165,0,1761689136,13149.58053688,29437.930229909995,53336.86304448 2025-10-28,22:05:38.000,301,11097139,5765,0,1761689137,13149.445810679994,28054.178961779995,53336.877018720006 2025-10-28,22:05:39.000,301,11097256,5205,0,1761689138,13149.432338059989,31282.553617440004,53336.86304448 2025-10-28,22:05:40.000,301,11097215,5405,0,1761689139,13149.338029719998,28054.030930049994,53336.89099296 2025-10-28,22:05:41.000,301,11097081,5684,0,1761689140,13149.324557099993,27592.848648929998,53336.99579976001 2025-10-28,22:05:42.000,301,11097221,5725,0,1761689141,13149.304348169993,29437.55662602,53336.98881264 2025-10-28,22:05:43.000,301,11097188,5085,0,1761689142,13149.230248759988,28976.367295770004,53336.9399028 2025-10-28,22:05:44.000,301,11097236,5245,0,1761689143,13149.183094589993,29898.760054529994,53336.93291568 2025-10-28,22:05:45.000,301,11097135,5684,0,1761689144,13149.203303519993,25747.901001420003,53337.00278688 2025-10-28,22:05:46.000,301,11097139,5525,0,1761689145,13149.149413040002,30821.13871503,53337.01676112001 2025-10-28,22:05:47.000,301,11097249,5805,0,1761689146,13149.250457689988,28976.310902729994,53337.03772248001 2025-10-28,22:05:48.000,301,11097113,5725,0,1761689147,13149.176358279998,33127.219299749995,53336.9399028 2025-10-28,22:05:49.000,301,11097164,5325,0,1761689148,13149.183094589993,31282.44788049,53336.96086416 2025-10-28,22:05:50.000,301,11097286,5445,0,1761689149,13149.095522559997,24364.52333718,53336.94688992001 2025-10-28,22:05:51.000,301,11097292,5405,0,1761689150,13149.034895769997,26670.561627119998,53337.00278688 2025-10-28,22:05:52.000,301,11097223,5805,0,1761689151,13149.028159460002,29437.944328169993,53337.072658080004 2025-10-28,22:05:53.000,301,11097042,5044,0,1761689152,13148.947323740002,30360.30184128,53336.99579976001 2025-10-28,22:05:54.000,301,11097148,5085,0,1761689153,13148.913642189997,30360.3300378,53336.98182552 2025-10-28,22:05:55.000,301,11097110,5125,0,1761689154,13148.826070160001,27592.897992840008,53337.05169672 2025-10-28,22:05:56.000,301,11097162,5245,0,1761689155,13148.792388609996,29438.064163379997,53337.009774 2025-10-28,22:05:57.000,301,11097239,5485,0,1761689156,13148.832806469996,27131.941283880005,53337.009774 2025-10-28,22:05:58.000,301,11097156,5405,0,1761689157,13148.832806469996,24826.199057399994,53337.03772248001 2025-10-28,22:05:59.000,301,11097105,5684,0,1761689158,13148.792388609996,30822.055101930004,53337.009774 2025-10-28,22:06:00.000,301,11097268,5165,0,1761689159,13148.74523444,28516.122548939995,53337.03073536 2025-10-28,22:06:01.000,301,11097198,5365,0,1761689160,13148.846279090001,26671.449817500004,53337.0796452 2025-10-28,22:06:02.000,301,11097145,5805,0,1761689161,13148.859751709992,29900.198077049994,53336.98881264 2025-10-28,22:06:03.000,301,11097239,5245,0,1761689162,13148.900169569992,31283.794264320008,53336.98881264 2025-10-28,22:06:04.000,301,11097090,5325,0,1761689163,13148.900169569992,29900.416600080003,53336.95387704 2025-10-28,22:06:05.000,301,11097182,5405,0,1761689164,13148.873224329996,29900.550533550006,53336.91894144001 2025-10-28,22:06:06.000,301,11097360,5285,0,1761689165,13148.805861230001,29900.416600080003,53337.12855504 2025-10-28,22:06:07.000,301,11097393,5684,0,1761689166,13148.947323740002,26210.570648969995,53337.00278688 2025-10-28,22:06:08.000,301,11097134,5125,0,1761689167,13148.846279090001,29438.98055028,53336.91195432 2025-10-28,22:06:09.000,301,11097190,5085,0,1761689168,13148.778915989991,31284.097376909995,53336.86304448 2025-10-28,22:06:10.000,301,11096994,5165,0,1761689169,13148.711552889996,32206.447840890003,53337.17047776 2025-10-28,22:06:11.000,301,11097387,5565,0,1761689170,13148.778915989991,30822.823457100007,53337.06567096001 2025-10-28,22:06:12.000,301,11097425,5645,0,1761689171,13148.74523444,30822.73181841,53337.093619440006 2025-10-28,22:06:13.000,301,11097378,5285,0,1761689172,13148.70481658,29900.212175310007,53337.03073536 2025-10-28,22:06:14.000,301,11097182,5245,0,1761689173,13148.60377193,26671.865716169996,53337.12855504 2025-10-28,22:06:15.000,301,11097001,5485,0,1761689174,13148.57682668999,33128.96043486,53337.11458080001 2025-10-28,22:06:16.000,301,11097009,5605,0,1761689175,13148.44210049,32206.391447849994,53337.08663232001 2025-10-28,22:06:17.000,301,11097080,5165,0,1761689176,13148.489254659995,27594.378310140004,53337.212400480006 2025-10-28,22:06:19.000,301,11097200,5325,0,1761689178,13148.33431952999,27133.181930759994,53337.009774 2025-10-28,22:06:20.000,301,11097267,5565,0,1761689179,13148.36126477,29900.508238769995,53337.03073536 2025-10-28,22:06:21.000,301,11097293,5765,0,1761689180,13148.280429049999,32668.060118940004,53337.08663232001 2025-10-28,22:06:22.000,301,11097242,5165,0,1761689181,13148.192857019989,29900.860695270007,53337.03772248001 2025-10-28,22:06:23.000,301,11097059,5765,0,1761689182,13148.186120709994,29439.720708930006,53337.0796452 2025-10-28,22:06:24.000,301,11097198,5245,0,1761689183,13148.159175469998,31745.766048000005,53337.06567096001 2025-10-28,22:06:25.000,301,11097211,5565,0,1761689184,13148.219802259999,34513.23333861001,53337.13554216001 2025-10-28,22:06:26.000,301,11097326,5325,0,1761689185,13148.219802259999,27594.871749240003,53337.1495164 2025-10-28,22:06:27.000,301,11097212,5245,0,1761689186,13148.138966539998,31284.788191650005,53337.16349064001 2025-10-28,22:06:28.000,301,11097199,5684,0,1761689187,13148.118757609998,29439.988575869997,53337.191439120004 2025-10-28,22:06:29.000,301,11097198,5485,0,1761689188,13148.078339749998,30823.739843999996,53337.16349064001 2025-10-28,22:06:30.000,301,11097175,5684,0,1761689189,13147.990767720003,29440.10136195,53337.13554216001 2025-10-28,22:06:31.000,301,11097221,5565,0,1761689190,13147.970558790003,32207.561603430004,53337.18445200001 2025-10-28,22:06:32.000,301,11097225,5485,0,1761689191,13147.970558790003,27134.218152870002,53337.12855504 2025-10-28,22:06:33.000,301,11097207,5445,0,1761689192,13147.950349860002,29440.43267106,53337.16349064001 2025-10-28,22:06:34.000,301,11097237,5605,0,1761689193,13147.923404619993,34513.994644649996,53337.17047776 2025-10-28,22:06:35.000,301,11097282,5165,0,1761689194,13147.909932000002,30824.360167439998,53337.16349064001 2025-10-28,22:06:36.000,301,11097267,5645,0,1761689195,13147.856041519997,33591.876801959996,53337.10759368 2025-10-28,22:06:37.000,301,11097160,5245,0,1761689196,13147.829096280002,31747.140628349996,53337.16349064001 2025-10-28,22:06:38.000,301,11097241,5884,0,1761689197,13147.701106389992,25751.390320770006,53337.13554216001 2025-10-28,22:06:39.000,301,11097165,5645,0,1761689198,13147.734787939997,27135.38125932,53337.06567096001 2025-10-28,22:06:40.000,301,11097201,5485,0,1761689199,13147.687633770001,28058.048934150007,53337.2193876 2025-10-28,22:06:41.000,301,11097248,5165,0,1761689200,13147.660688529992,25290.863608739994,53337.12156792 2025-10-28,22:06:42.000,301,11097159,5445,0,1761689201,13147.54617126,30825.847533869994,53337.17047776 2025-10-28,22:06:43.000,301,11097182,5285,0,1761689202,13147.411445059995,31287.332927580006,53337.044709600006 2025-10-28,22:06:44.000,301,11097202,5165,0,1761689203,13147.47880815999,28058.796141929997,53337.023748240004 2025-10-28,22:06:45.000,301,11097262,5525,0,1761689204,13147.33734564999,26214.165705270003,53337.01676112001 2025-10-28,22:06:46.000,301,11097267,5605,0,1761689205,13147.22282838,29442.970357860002,53336.95387704 2025-10-28,22:06:47.000,301,11097226,5085,0,1761689206,13147.13525634999,29443.13953698,53336.94688992001 2025-10-28,22:06:48.000,301,11097294,5125,0,1761689207,13147.15546527999,31749.544381679996,53336.91195432 2025-10-28,22:06:49.000,301,11097174,5525,0,1761689208,13147.108311109994,29443.590681300004,53337.05169672 2025-10-28,22:06:50.000,301,11097184,5245,0,1761689209,13147.061156939999,34517.357079659996,53336.94688992001 2025-10-28,22:06:51.000,301,11097260,5325,0,1761689210,13147.014002769989,30827.623914630007,53336.89798008001 2025-10-28,22:06:52.000,301,11097195,5645,0,1761689211,13147.047684319994,31750.228147290007,53337.01676112001 2025-10-28,22:06:53.000,301,11097270,5285,0,1761689212,13147.081365869999,27137.90484786,53336.98881264 2025-10-28,22:06:54.000,301,11097237,5725,0,1761689213,13147.07462955999,28521.65611599,53336.925928560006 2025-10-28,22:06:55.000,301,11097278,5005,0,1761689214,13147.081365869999,27599.178767670004,53336.88400584 2025-10-28,22:06:56.000,301,11097206,5125,0,1761689215,13147.12178373,28060.52317878,53336.91195432 2025-10-28,22:06:57.000,301,11097224,5325,0,1761689216,13147.168937899994,31750.524210749994,53336.94688992001 2025-10-28,22:06:58.000,301,11097277,5925,0,1761689217,13147.24303731,26215.681268219996,53336.9399028 2025-10-28,22:06:59.000,301,11097186,5285,0,1761689218,13147.36429089,27599.460732870008,53336.87003160001 2025-10-28,22:07:00.000,301,11097179,5805,0,1761689219,13147.451862919996,28521.945130320004,53336.925928560006 2025-10-28,22:07:01.000,301,11097274,5285,0,1761689220,13147.47880815999,24370.860505050005,53336.9399028 2025-10-28,22:07:02.000,301,11097258,5285,0,1761689221,13147.579852809991,30828.413417189993,53336.91195432 2025-10-28,22:07:03.000,301,11097226,5245,0,1761689222,13147.694370079997,31750.911912900003,53336.96785128001 2025-10-28,22:07:04.000,301,11097192,5165,0,1761689223,13147.748260560002,32673.417457739997,53336.9399028 2025-10-28,22:07:05.000,301,11097226,5325,0,1761689224,13147.829096280002,25754.788001430003,53336.904967200004 2025-10-28,22:07:06.000,301,11097059,5725,0,1761689225,13147.788678420002,29905.90082322,53336.96086416 2025-10-28,22:07:07.000,301,11097238,5205,0,1761689226,13147.815623659997,28983.45872055,53337.01676112001 2025-10-28,22:07:08.000,301,11097231,5525,0,1761689227,13147.909932000002,25754.788001430003,53336.94688992001 2025-10-28,22:07:10.000,301,11097218,5325,0,1761689229,13147.930140930002,26215.94208603,53336.96785128001 2025-10-28,22:07:11.000,301,11097258,5085,0,1761689230,13147.862777829992,27599.68630503,53336.96785128001 2025-10-28,22:07:12.000,301,11097268,5245,0,1761689231,13147.754996869997,30367.04785869,53337.03772248001 2025-10-28,22:07:13.000,301,11097163,5565,0,1761689232,13147.768469490002,31289.48291223,53336.98182552 2025-10-28,22:07:14.000,301,11097030,5165,0,1761689233,13147.802151039992,33134.310724530005,53337.03073536 2025-10-28,22:07:15.000,301,11097198,5085,0,1761689234,13147.882986759992,29905.379187600003,53337.044709600006 2025-10-28,22:07:16.000,301,11097114,5245,0,1761689235,13147.882986759992,27599.108276369996,53337.01676112001 2025-10-28,22:07:17.000,301,11097132,5525,0,1761689236,13147.829096280002,31750.29158946,53337.023748240004 2025-10-28,22:07:18.000,301,11097176,5405,0,1761689237,13147.882986759992,29444.070022140004,53337.0796452 2025-10-28,22:07:19.000,301,11097278,5245,0,1761689238,13147.761733179992,24370.338869429994,53337.05169672 2025-10-28,22:07:20.000,301,11097221,5684,0,1761689239,13147.728051630002,27599.22811158,53337.06567096001 2025-10-28,22:07:21.000,301,11097264,5245,0,1761689240,13147.714579009997,30827.976371130004,53336.98881264 2025-10-28,22:07:22.000,301,11097293,5605,0,1761689241,13147.707842700001,31750.418473800004,53337.03772248001 2025-10-28,22:07:23.000,301,11097147,5525,0,1761689242,13147.701106389992,28521.81824598,53336.9399028 2025-10-28,22:07:24.000,301,11097203,5565,0,1761689243,13147.701106389992,31750.665193349996,53336.925928560006 2025-10-28,22:07:25.000,301,11097163,5645,0,1761689244,13147.687633770001,32673.184836450004,53337.023748240004 2025-10-28,22:07:26.000,301,11097237,5485,0,1761689245,13147.714579009997,30366.920974349996,53336.974838400005 2025-10-28,22:07:27.000,301,11097226,4925,0,1761689246,13147.680897459992,32212.016653590006,53336.9399028 2025-10-28,22:07:28.000,301,11097307,5765,0,1761689247,13147.788678420002,28522.00857249,53336.974838400005 2025-10-28,22:07:29.000,301,11097258,5245,0,1761689248,13147.613534359996,28522.029719879996,53336.91894144001 2025-10-28,22:07:30.000,301,11097292,5285,0,1761689249,13147.606798050001,27138.2432061,53336.96785128001 2025-10-28,22:07:31.000,301,11097224,5205,0,1761689250,13147.559643879991,26677.018630200007,53336.86304448 2025-10-28,22:07:32.000,301,11097215,5565,0,1761689251,13147.492280779996,28060.783996590006,53336.88400584 2025-10-28,22:07:33.000,301,11097211,5765,0,1761689252,13147.411445059995,28983.29659056,53336.877018720006 2025-10-28,22:07:34.000,301,11097193,5925,0,1761689253,13147.26324624,33134.52924756,53336.77221192 2025-10-28,22:07:35.000,301,11097291,5645,0,1761689254,13147.189146829995,26215.857496469995,53336.77919904001 2025-10-28,22:07:36.000,301,11097254,5165,0,1761689255,13147.108311109994,27599.658108510004,53336.73028920001 2025-10-28,22:07:37.000,301,11097227,5725,0,1761689256,13146.987057529994,29906.006560170004,53336.73028920001 2025-10-28,22:07:38.000,301,11097199,5725,0,1761689257,13146.946639669994,29906.091149729997,53336.75125056001 2025-10-28,22:07:39.000,301,11097293,5845,0,1761689258,13146.758022989998,26216.217002100006,53336.66041800001 2025-10-28,22:07:40.000,301,11097166,5445,0,1761689259,13146.670450960002,29445.134440769994,53336.64644376 2025-10-28,22:07:41.000,301,11097261,5925,0,1761689260,13146.603087859992,29445.197882940003,53336.59753392 2025-10-28,22:07:42.000,301,11097293,5684,0,1761689261,13146.569406310002,31290.30061131,53336.65343088 2025-10-28,22:07:43.000,301,11097239,5725,0,1761689262,13146.562669999992,24371.614761959994,53336.58355968001 2025-10-28,22:07:44.000,301,11097253,5645,0,1761689263,13146.636769409997,30829.209968879994,53336.590546800006 2025-10-28,22:07:45.000,301,11097179,5765,0,1761689264,13146.717605129998,23910.40428432,53336.65343088 2025-10-28,22:07:46.000,301,11097310,5245,0,1761689265,13146.683923579993,37286.671242330005,53336.5556112 2025-10-28,22:07:47.000,301,11097272,5205,0,1761689266,13146.697396199997,30367.83031212,53336.56259832001 2025-10-28,22:07:48.000,301,11097293,5645,0,1761689267,13146.771495610003,25755.267342270003,53336.60452104 2025-10-28,22:07:49.000,301,11097195,5565,0,1761689268,13146.737814059998,29906.570490569997,53336.569585440004 2025-10-28,22:07:50.000,301,11097126,5365,0,1761689269,13146.731077750002,31751.525187210005,53336.49272712001 2025-10-28,22:07:51.000,301,11097098,5205,0,1761689270,13146.784968229993,31290.230120010005,53336.4508044 2025-10-28,22:07:52.000,301,11097298,5165,0,1761689271,13146.731077750002,29445.042802080003,53336.63246952001 2025-10-28,22:07:53.000,301,11097327,5805,0,1761689272,13146.845595019993,28522.375127249994,53336.639456640005 2025-10-28,22:07:54.000,301,11097254,5245,0,1761689273,13146.899485499998,28983.634948799998,53336.6254824 2025-10-28,22:07:55.000,301,11097168,5325,0,1761689274,13146.912958119989,29906.077051469998,53336.66740512 2025-10-28,22:07:56.000,301,11097291,5645,0,1761689275,13147.040948009999,31751.052895500005,53336.66740512 2025-10-28,22:07:57.000,301,11097104,5245,0,1761689276,13147.11504741999,24832.261309199996,53336.49971424 2025-10-28,22:07:58.000,301,11097156,5165,0,1761689277,13147.189146829995,25754.548331009995,53336.74426344 2025-10-28,22:07:59.000,301,11097317,5845,0,1761689278,13147.19588313999,28522.128407700002,53336.639456640005 2025-10-28,22:08:00.000,301,11097251,5605,0,1761689279,13147.29692778999,26215.62487518,53336.71631496 2025-10-28,22:08:01.000,301,11097273,5845,0,1761689280,13147.41818136999,33134.50105104,53336.70234072001 2025-10-28,22:08:02.000,301,11097176,4925,0,1761689281,13147.539434949991,30366.779991749994,53336.688366480004 2025-10-28,22:08:03.000,301,11097337,5845,0,1761689282,13147.552907569996,28521.719558159995,53336.81413464 2025-10-28,22:08:04.000,301,11097266,5085,0,1761689283,13147.593325429996,30366.631960020008,53336.88400584 2025-10-28,22:08:05.000,301,11097273,5565,0,1761689284,13147.721315319992,27137.982388289995,53336.87003160001 2025-10-28,22:08:06.000,301,11097183,5565,0,1761689285,13147.701106389992,28060.37514705,53336.98182552 2025-10-28,22:08:07.000,301,11097276,5044,0,1761689286,13147.781942109992,30827.807192010005,53336.91195432 2025-10-28,22:08:08.000,301,11097332,5165,0,1761689287,13147.829096280002,27137.707472220005,53337.01676112001 2025-10-28,22:08:09.000,301,11097243,5765,0,1761689288,13147.842568899992,29443.851499109995,53337.009774 2025-10-28,22:08:11.000,301,11097180,5285,0,1761689290,13147.815623659997,26215.082092170007,53337.17746488 2025-10-28,22:08:12.000,301,11097275,5645,0,1761689291,13147.775205799997,28521.092185589994,53337.13554216001 2025-10-28,22:08:13.000,301,11097306,5285,0,1761689292,13147.802151039992,26214.778979580005,53337.24733608 2025-10-28,22:08:14.000,301,11097238,5285,0,1761689293,13147.761733179992,28520.901859079997,53337.29624592 2025-10-28,22:08:15.000,301,11097306,5245,0,1761689294,13147.680897459992,26675.940113310004,53337.1495164 2025-10-28,22:08:16.000,301,11097262,5085,0,1761689295,13147.586589120001,31749.318809520002,53337.2193876 2025-10-28,22:08:17.000,301,11097340,5485,0,1761689296,13147.552907569996,29904.30771984,53337.13554216001 2025-10-28,22:08:18.000,301,11097283,5845,0,1761689297,13147.573116499996,26675.756835930006,53337.19842624 2025-10-28,22:08:19.000,301,11097137,5565,0,1761689298,13147.52596233,30365.525246610006,53337.1495164 2025-10-28,22:08:20.000,301,11097302,5325,0,1761689299,13147.330609339995,28981.562504579997,53337.20541336001 2025-10-28,22:08:22.000,301,11097228,5405,0,1761689301,13147.350818269995,27136.65715185,53337.16349064001 2025-10-28,22:08:23.000,301,11097058,5285,0,1761689302,13147.269982549995,32671.542389160008,53337.22637472 2025-10-28,22:08:24.000,301,11097267,5805,0,1761689303,13147.17567420999,28059.035812350005,53337.05868384 2025-10-28,22:08:25.000,301,11097337,5925,0,1761689304,13147.11504741999,32210.127486750003,53337.13554216001 2025-10-28,22:08:26.000,301,11097269,5684,0,1761689305,13147.09483848999,27598.149594689996,53337.20541336001 2025-10-28,22:08:27.000,301,11097250,5285,0,1761689306,13147.13525634999,27137.002559219996,53337.10060656 2025-10-28,22:08:28.000,301,11097362,5285,0,1761689307,13147.027475389994,31749.523234289998,53337.05868384 2025-10-28,22:08:29.000,301,11097095,5565,0,1761689308,13147.088102179994,28521.04284168,53337.142529280005 2025-10-28,22:08:30.000,301,11097299,5565,0,1761689309,13147.189146829995,31749.84044514,53336.98182552 2025-10-28,22:08:31.000,301,11097285,5485,0,1761689310,13147.209355759995,30827.53227594,53337.06567096001 2025-10-28,22:08:32.000,301,11097332,5445,0,1761689311,13147.269982549995,26676.680271959995,53336.99579976001 2025-10-28,22:08:33.000,301,11097328,5245,0,1761689312,13147.3036641,31750.355031629995,53336.96785128001 2025-10-28,22:08:34.000,301,11097200,5005,0,1761689313,13147.31713671999,29444.175759089994,53336.94688992001 2025-10-28,22:08:35.000,301,11097278,5205,0,1761689314,13147.41818136999,28060.67121051,53337.023748240004 2025-10-28,22:08:36.000,301,11097277,5565,0,1761689315,13147.54617126,30828.286532850005,53336.925928560006 2025-10-28,22:08:37.000,301,11097329,5565,0,1761689316,13147.566380190001,30367.153595640004,53336.93291568 2025-10-28,22:08:38.000,301,11097297,5405,0,1761689317,13147.660688529992,27599.735648939997,53336.91195432 2025-10-28,22:08:39.000,301,11097261,5565,0,1761689318,13147.728051630002,32212.355011830005,53336.974838400005 2025-10-28,22:08:40.000,301,11097301,5485,0,1761689319,13147.802151039992,27138.701399550002,53336.99579976001 2025-10-28,22:08:41.000,301,11097356,5205,0,1761689320,13147.835832589997,26216.27339514,53336.98182552 2025-10-28,22:08:42.000,301,11097238,5325,0,1761689321,13147.748260560002,26677.631904509995,53336.95387704 2025-10-28,22:08:43.000,301,11097204,5285,0,1761689322,13147.707842700001,30367.597690830007,53337.11458080001 2025-10-28,22:08:44.000,301,11097260,5325,0,1761689323,13147.667424840001,27600.144498480004,53337.06567096001 2025-10-28,22:08:45.000,301,11097232,5044,0,1761689324,13147.674161149997,23910.171663030007,53337.0796452 2025-10-28,22:08:46.000,301,11097213,5525,0,1761689325,13147.606798050001,31751.504039820007,53337.044709600006 2025-10-28,22:08:47.000,301,11097240,5125,0,1761689326,13147.5057534,25755.203900099994,53337.093619440006 2025-10-28,22:08:48.000,301,11097255,5565,0,1761689327,13147.48554447,29445.113293379996,53337.16349064001 2025-10-28,22:08:49.000,301,11097281,5684,0,1761689328,13147.32387303,28061.31268134,53337.06567096001 2025-10-28,22:08:50.000,301,11097197,5684,0,1761689329,13147.20261945,31290.004547849996,53337.03073536 2025-10-28,22:08:51.000,301,11097305,5645,0,1761689330,13147.148728969994,23909.889697830004,53337.12855504 2025-10-28,22:08:52.000,301,11097246,5365,0,1761689331,13147.014002769989,29906.098198859996,53337.08663232001 2025-10-28,22:08:53.000,301,11097181,5805,0,1761689332,13146.946639669994,32673.54434208,53337.13554216001 2025-10-28,22:08:54.000,301,11097324,5285,0,1761689333,13146.805177159993,28983.522162719994,53337.05868384 2025-10-28,22:08:55.000,301,11097308,5285,0,1761689334,13146.751286680003,31289.757828300004,53337.0796452 2025-10-28,22:08:56.000,301,11097249,5245,0,1761689335,13146.636769409997,32673.424506869997,53337.0796452 2025-10-28,22:08:57.000,301,11097267,5645,0,1761689336,13146.677187269997,28522.14250596,53337.08663232001 2025-10-28,22:08:58.000,301,11097229,5645,0,1761689337,13146.630033100002,27138.355992180004,53337.08663232001 2025-10-28,22:08:59.000,301,11097311,5765,0,1761689338,13146.650242030002,29905.837381050005,53336.96785128001 2025-10-28,22:09:00.000,301,11097298,5405,0,1761689339,13146.582878929992,31289.560452660007,53337.03772248001 2025-10-28,22:09:01.000,301,11097271,5725,0,1761689340,13146.650242030002,24832.148523120006,53337.08663232001 2025-10-28,22:09:02.000,301,11097282,5285,0,1761689341,13146.576142619997,30828.448662840005,53337.05868384 2025-10-28,22:09:03.000,301,11097322,5365,0,1761689342,13146.569406310002,31750.989453329996,53337.06567096001 2025-10-28,22:09:04.000,301,11097241,5805,0,1761689343,13146.582878929992,31751.031748110006,53337.05868384 2025-10-28,22:09:05.000,301,11097189,5565,0,1761689344,13146.656978339997,27599.763845459995,53337.03772248001 2025-10-28,22:09:06.000,301,11097248,5325,0,1761689345,13146.596351549997,26216.153559929997,53337.08663232001 2025-10-28,22:09:07.000,301,11097217,5725,0,1761689346,13146.582878929992,34518.710512620004,53337.06567096001 2025-10-28,22:09:08.000,301,11097272,5285,0,1761689347,13146.576142619997,30828.843414119998,53337.023748240004 2025-10-28,22:09:09.000,301,11097287,5645,0,1761689348,13146.630033100002,29445.07804773,53337.10759368 2025-10-28,22:09:10.000,301,11097245,5645,0,1761689349,13146.454889039996,26677.688297550005,53336.99579976001 2025-10-28,22:09:11.000,301,11097248,5085,0,1761689350,13146.407734870001,28984.07199486,53336.95387704 2025-10-28,22:09:12.000,301,11097224,5285,0,1761689351,13146.387525940001,29906.67622752,53336.95387704 2025-10-28,22:09:13.000,301,11097314,5245,0,1761689352,13146.407734870001,26677.970262749994,53337.05169672 2025-10-28,22:09:14.000,301,11097262,5245,0,1761689353,13146.340371769991,31751.877643710002,53336.96086416 2025-10-28,22:09:15.000,301,11097363,5684,0,1761689354,13146.232590809996,33596.888733390006,53337.01676112001 2025-10-28,22:09:16.000,301,11097351,5805,0,1761689355,13146.2258545,30829.428491910003,53337.10759368 2025-10-28,22:09:17.000,301,11097261,5565,0,1761689356,13146.13828246999,31290.808148669996,53336.974838400005 2025-10-28,22:09:18.000,301,11097351,5645,0,1761689357,13146.08439199,28523.326759799995,53337.009774 2025-10-28,22:09:19.000,301,11097341,5565,0,1761689358,13146.07765567999,30368.288505570003,53337.023748240004 2025-10-28,22:09:20.000,301,11097213,5645,0,1761689359,13146.0237652,31752.138461519993,53336.974838400005 2025-10-28,22:09:21.000,301,11097204,5285,0,1761689360,13145.91598423999,31290.77995215,53336.89798008001 2025-10-28,22:09:23.000,301,11097300,5285,0,1761689362,13145.97661102999,36825.67223859001,53337.03073536 2025-10-28,22:09:24.000,301,11097378,5325,0,1761689363,13146.00355627,31290.794050409997,53336.95387704 2025-10-28,22:09:25.000,301,11097366,5285,0,1761689364,13145.862093759999,26216.93601336,53337.044709600006 2025-10-28,22:09:26.000,301,11097251,5725,0,1761689365,13145.774521729989,29445.69837117,53337.03772248001 2025-10-28,22:09:27.000,301,11097277,5725,0,1761689366,13145.821675899999,28061.721530880008,53336.91195432 2025-10-28,22:09:28.000,301,11097369,5525,0,1761689367,13145.747576489994,32674.214009429998,53337.00278688 2025-10-28,22:09:29.000,301,11097527,5805,0,1761689368,13145.787994349994,30368.020638629998,53336.9399028 2025-10-28,22:09:30.000,301,11097357,5765,0,1761689369,13145.585905049993,30367.809164730003,53336.877018720006 2025-10-28,22:09:31.000,301,11097266,5285,0,1761689370,13145.478124089997,26677.638953639995,53337.05169672 2025-10-28,22:09:32.000,301,11097213,5805,0,1761689371,13145.451178850002,30367.738673429994,53336.96086416 2025-10-28,22:09:33.000,301,11097120,5365,0,1761689372,13145.222144309992,26216.44962339,53336.78618616 2025-10-28,22:09:34.000,301,11097327,5565,0,1761689373,13145.215407999996,27138.941069969995,53336.9399028 2025-10-28,22:09:35.000,301,11097312,5205,0,1761689374,13145.154781209996,32212.432552259997,53336.807147520005 2025-10-28,22:09:36.000,301,11097131,5645,0,1761689375,13144.96616453,27138.757792589997,53336.96785128001 2025-10-28,22:09:37.000,301,11097312,5285,0,1761689376,13144.99984607999,28983.740685750003,53336.925928560006 2025-10-28,22:09:38.000,301,11097312,5085,0,1761689377,13144.750602609995,30367.759820820007,53336.9399028 2025-10-28,22:09:39.000,301,11097405,5645,0,1761689378,13144.602403789999,28522.741682010004,53336.856057360004 2025-10-28,22:09:40.000,301,11097313,5765,0,1761689379,13144.386841869993,24371.70640065,53336.75125056001 2025-10-28,22:09:41.000,301,11097032,5485,0,1761689380,13144.420523419998,28523.016598079994,53336.856057360004 2025-10-28,22:09:42.000,301,11097248,5445,0,1761689381,13144.306006149993,30829.47078669,53336.70234072001 2025-10-28,22:09:43.000,301,11097254,5285,0,1761689382,13144.245379359993,34058.367077970004,53336.91894144001 2025-10-28,22:09:44.000,301,11097308,5205,0,1761689383,13144.117389469997,31752.258296729997,53336.639456640005 2025-10-28,22:09:45.000,301,11097322,5165,0,1761689384,13144.083707919992,27601.385145360007,53336.57657256 2025-10-28,22:09:46.000,301,11097302,5205,0,1761689385,13144.076971609997,36826.62387114001,53336.66041800001 2025-10-28,22:09:47.000,301,11097245,5805,0,1761689386,13144.056762679997,33136.96824654,53336.639456640005 2025-10-28,22:09:48.000,301,11097552,5085,0,1761689387,13143.901827549991,33137.207916960004,53336.688366480004 2025-10-28,22:09:49.000,301,11097358,5245,0,1761689388,13143.881618619991,29908.28342916,53336.569585440004 2025-10-28,22:09:50.000,301,11097426,5365,0,1761689389,13143.82099182999,31753.731564899994,53336.60452104 2025-10-28,22:09:51.000,301,11097410,5125,0,1761689390,13143.84120075999,29447.566390620006,53336.520675600004 2025-10-28,22:09:52.000,301,11097150,5245,0,1761689391,13143.915300169996,28524.630848850007,53336.352984720004 2025-10-28,22:09:53.000,301,11097268,5085,0,1761689392,13143.874882309996,28525.060845779997,53336.43683016 2025-10-28,22:09:54.000,301,11097321,5684,0,1761689393,13143.854673379996,30831.38815005,53336.6953536 2025-10-28,22:09:55.000,301,11097604,5245,0,1761689394,13143.942245409991,29447.62983279,53336.3809332 2025-10-28,22:09:56.000,301,11097186,5205,0,1761689395,13143.948981720001,30370.114230239997,53336.60452104 2025-10-28,22:09:57.000,301,11097422,5365,0,1761689396,13143.982663269991,25296.56635491,53336.46477864001 2025-10-28,22:09:58.000,301,11097137,5645,0,1761689397,13143.969190650001,28064.026596390002,53336.520675600004 2025-10-28,22:09:59.000,301,11097195,5805,0,1761689398,13143.948981720001,26680.233033480006,53336.44381728001 2025-10-28,22:10:00.000,301,11097427,5884,0,1761689399,13144.050026370001,27602.703332670004,53336.4508044 2025-10-28,22:10:01.000,301,11097279,5725,0,1761689400,13144.023081129992,28064.04774378,53336.45779152 2025-10-28,22:10:02.000,301,11097533,5565,0,1761689401,13143.874882309996,23451.36493872,53336.48574 2025-10-28,22:10:03.000,301,11097443,5645,0,1761689402,13143.868146,22990.105117169995,53336.4508044 2025-10-28,22:10:04.000,301,11097290,5365,0,1761689403,13143.814255519996,34060.47476784,53336.48574 2025-10-28,22:10:05.000,301,11097367,5645,0,1761689404,13143.80751921,32676.41333799,53336.401894560004 2025-10-28,22:10:06.000,301,11097355,5405,0,1761689405,13143.693001939995,26218.754688900008,53336.40888168 2025-10-28,22:10:07.000,301,11097299,5845,0,1761689406,13143.57848466999,30370.114230239997,53336.36695896001 2025-10-28,22:10:08.000,301,11097318,4965,0,1761689407,13143.52459419,28525.04674752,53336.42984304 2025-10-28,22:10:09.000,301,11097318,5405,0,1761689408,13143.329241199994,26218.69124673,53336.471765760005 2025-10-28,22:10:10.000,301,11097282,5365,0,1761689409,13143.228196549993,24834.982273379996,53336.36695896001 2025-10-28,22:10:11.000,301,11097317,5725,0,1761689410,13143.133888210003,29447.566390620006,53336.373946080006 2025-10-28,22:10:12.000,301,11097362,5205,0,1761689411,13143.032843560002,29447.524095839995,53336.33202336 2025-10-28,22:10:13.000,301,11097276,5485,0,1761689412,13142.958744149997,30370.128328499995,53336.33901048 2025-10-28,22:10:14.000,301,11097296,5325,0,1761689413,13142.830754260001,25757.593555169995,53336.29708776001 2025-10-28,22:10:15.000,301,11097336,5285,0,1761689414,13142.662346509991,27141.44351112,53336.31804912 2025-10-28,22:10:16.000,301,11097336,5325,0,1761689415,13142.50067506999,28986.602632530004,53336.311062 2025-10-28,22:10:17.000,301,11097301,5845,0,1761689416,13142.44004827999,28525.378056629997,53336.255165040006 2025-10-28,22:10:18.000,301,11097381,5765,0,1761689417,13142.40636673,28525.420351409994,53336.24817792001 2025-10-28,22:10:19.000,301,11097298,5285,0,1761689418,13142.37942148999,30831.71241003,53336.206255200006 2025-10-28,22:10:20.000,301,11097284,5485,0,1761689419,13142.36594887,24374.12425224,53336.206255200006 2025-10-28,22:10:21.000,301,11097314,5645,0,1761689420,13142.32553101,26219.128292790003,53336.12939688001 2025-10-28,22:10:22.000,301,11097350,5525,0,1761689421,13142.291849459994,26219.198784089996,53336.12240976 2025-10-28,22:10:24.000,301,11097412,5485,0,1761689423,13142.244695289999,26680.423359990004,53336.07349992 2025-10-28,22:10:25.000,301,11097325,5725,0,1761689424,13142.29858576999,25296.524060130003,53336.02459008 2025-10-28,22:10:26.000,301,11097345,5565,0,1761689425,13142.29858576999,28986.616730790003,53336.00362872 2025-10-28,22:10:27.000,301,11097336,5005,0,1761689426,13142.30532208,30831.592574819995,53336.01061584001 2025-10-28,22:10:28.000,301,11097393,5565,0,1761689427,13142.33900362999,29447.721471480007,53335.88484768 2025-10-28,22:10:29.000,301,11097442,5605,0,1761689428,13142.32553101,27602.59759572,53335.898821920004 2025-10-28,22:10:30.000,301,11097396,5125,0,1761689429,13142.33900362999,30831.493887000004,53335.83593784 2025-10-28,22:10:31.000,301,11097363,5725,0,1761689430,13142.204277429999,33599.17265151,53335.80798936 2025-10-28,22:10:32.000,301,11097372,5285,0,1761689431,13142.204277429999,27141.556297200004,53335.82895072 2025-10-28,22:10:33.000,301,11097342,5405,0,1761689432,13142.271640529994,29447.883601470006,53335.703182560006 2025-10-28,22:10:34.000,301,11097411,5565,0,1761689433,13142.21775004999,27603.041690910002,53335.731131040004 2025-10-28,22:10:35.000,301,11097368,5205,0,1761689434,13142.19754111999,28064.611674180007,53335.731131040004 2025-10-28,22:10:36.000,301,11097400,5085,0,1761689435,13142.136914329989,28987.385085960006,53335.67523408001 2025-10-28,22:10:37.000,301,11097324,5085,0,1761689436,13142.109969089994,32216.591538959998,53335.64029848 2025-10-28,22:10:38.000,301,11097430,5325,0,1761689437,13142.083023849998,30371.883561869996,53335.563440160004 2025-10-28,22:10:39.000,301,11097253,5765,0,1761689438,13142.008924439993,34062.42032772,53335.50055608 2025-10-28,22:10:40.000,301,11097300,5245,0,1761689439,13142.022397059998,28988.71737153,53335.416710640005 2025-10-28,22:10:41.000,301,11097377,5965,0,1761689440,13141.914616100003,29450.252109149995,53335.465620480005 2025-10-28,22:10:42.000,301,11097394,4845,0,1761689441,13141.901143479998,25299.047648670006,53335.38876216001 2025-10-28,22:10:43.000,301,11097418,5325,0,1761689442,13141.779889899997,26683.151373300003,53335.32587808 2025-10-28,22:10:44.000,301,11097452,5405,0,1761689443,13141.739472039997,28067.304441839995,53335.31190384 2025-10-28,22:10:45.000,301,11097390,5325,0,1761689444,13141.672108940002,25761.111071039995,53335.30491672 2025-10-28,22:10:46.000,301,11097262,5365,0,1761689445,13141.591273220001,28990.34572056,53335.3328652 2025-10-28,22:10:47.000,301,11097283,6045,0,1761689446,13141.530646430001,31758.228909840007,53335.26998112001 2025-10-28,22:10:48.000,301,11097421,5525,0,1761689447,13141.463283329991,26223.047609069996,53335.25600688 2025-10-28,22:10:49.000,301,11097357,5605,0,1761689448,13141.34876606,27606.975105449994,53335.32587808 2025-10-28,22:10:50.000,301,11097333,5445,0,1761689449,13141.335293439995,28529.50884681,53335.24203264001 2025-10-28,22:10:51.000,301,11097385,5605,0,1761689450,13141.173621999995,27145.736431290003,53335.249019760005 2025-10-28,22:10:52.000,301,11097332,5285,0,1761689451,13141.072577349994,29452.232914680004,53335.23504552 2025-10-28,22:10:53.000,301,11097409,5565,0,1761689452,13140.971532699994,32219.982170489995,53335.21408416 2025-10-28,22:10:54.000,301,11097316,5485,0,1761689453,13140.742498159998,29452.296356849998,53335.1581872 2025-10-28,22:10:55.000,301,11097343,5325,0,1761689454,13140.587563029992,30836.03352672,53335.23504552 2025-10-28,22:10:56.000,301,11097399,5845,0,1761689455,13140.351792180001,30374.794852560008,53335.12325160001 2025-10-28,22:10:57.000,301,11097417,5645,0,1761689456,13140.18338442999,34526.344720409994,53335.088316 2025-10-28,22:10:58.000,301,11097441,5765,0,1761689457,13140.00150405999,25761.780738390007,53335.0184448 2025-10-28,22:10:59.000,301,11097396,5245,0,1761689458,13139.84656893,29451.97209687,53335.09530312 2025-10-28,22:11:00.000,301,11097422,5165,0,1761689459,13139.752260589994,28990.66998054,53334.99748344 2025-10-28,22:11:01.000,301,11097267,5805,0,1761689460,13139.543434979998,28068.185583090002,53335.02543192001 2025-10-28,22:11:02.000,301,11097445,5965,0,1761689461,13139.321136749997,29451.95094948,53335.05338040001 2025-10-28,22:11:03.000,301,11097391,5925,0,1761689462,13139.213355790002,27606.91871241,53334.96953496 2025-10-28,22:11:04.000,301,11097230,5365,0,1761689463,13139.05168435,29452.162423379996,53334.9485736 2025-10-28,22:11:05.000,301,11097313,5765,0,1761689464,13138.99105756,28529.65687854,53334.89267664 2025-10-28,22:11:06.000,301,11097366,5605,0,1761689465,13138.86980398,30374.89354038,53334.88568952001 2025-10-28,22:11:07.000,301,11097458,5245,0,1761689466,13138.876540289995,29913.788799689995,53334.9485736 2025-10-28,22:11:08.000,301,11097354,5205,0,1761689467,13138.88327659999,28530.072777210007,53334.83677968001 2025-10-28,22:11:09.000,301,11097345,5684,0,1761689468,13138.957376009996,30375.386979479998,53334.90665088001 2025-10-28,22:11:10.000,301,11097312,5085,0,1761689469,13138.916958149995,33604.621629,53334.85774104001 2025-10-28,22:11:11.000,301,11097317,5565,0,1761689470,13138.92369445999,29914.352730090002,53334.75992136 2025-10-28,22:11:12.000,301,11097396,5245,0,1761689471,13139.058420659996,28069.34868954,53334.85075392 2025-10-28,22:11:13.000,301,11097255,5645,0,1761689472,13139.172937930001,22995.265080330006,53334.88568952001 2025-10-28,22:11:14.000,301,11097296,5365,0,1761689473,13139.361554609997,31759.90660278,53334.745947120005 2025-10-28,22:11:15.000,301,11097356,5245,0,1761689474,13139.455862950002,28069.715244299994,53334.73197288 2025-10-28,22:11:16.000,301,11097336,5205,0,1761689475,13139.482808189998,27608.50476666,53334.71101152 2025-10-28,22:11:17.000,301,11097446,5285,0,1761689476,13139.590589149993,28069.79983386,53334.78088272 2025-10-28,22:11:18.000,301,11097329,5645,0,1761689477,13139.664688559998,31299.006286860007,53334.627166080005 2025-10-28,22:11:19.000,301,11097119,5525,0,1761689478,13139.806151069999,30376.380906809994,53334.66908880001 2025-10-28,22:11:20.000,301,11097233,5605,0,1761689479,13140.035185609995,31760.139224069993,53334.75293424 2025-10-28,22:11:21.000,301,11097346,4965,0,1761689480,13140.014976679995,28531.172441489995,53334.7040244 2025-10-28,22:11:22.000,301,11097377,5645,0,1761689481,13140.04865823,24379.488640170006,53334.745947120005 2025-10-28,22:11:23.000,301,11097329,6205,0,1761689482,13140.12275763999,28531.10195019,53334.78786984001 2025-10-28,22:11:25.000,301,11097327,5525,0,1761689484,13140.297901699996,27147.153306420005,53334.78088272 2025-10-28,22:11:26.000,301,11097397,5645,0,1761689485,13140.318110629996,33605.26309983,53334.73197288 2025-10-28,22:11:27.000,301,11097382,4925,0,1761689486,13140.520199929997,34989.10600665001,53334.7738956 2025-10-28,22:11:28.000,301,11097387,5645,0,1761689487,13140.479782069997,28069.66590039,53334.71101152 2025-10-28,22:11:29.000,301,11097363,5525,0,1761689488,13140.506727309992,32221.272161279994,53334.65511456 2025-10-28,22:11:30.000,301,11097322,5445,0,1761689489,13140.729025539993,24840.38895609,53334.66210168 2025-10-28,22:11:31.000,301,11097404,5205,0,1761689490,13140.722289229998,31759.829062350007,53334.627166080005 2025-10-28,22:11:32.000,301,11097374,5245,0,1761689491,13140.796388639988,30837.182534909996,53334.73896000001 2025-10-28,22:11:33.000,301,11097429,5565,0,1761689492,13140.931114839994,28069.461475620003,53334.60620472 2025-10-28,22:11:34.000,301,11097384,5165,0,1761689493,13141.072577349994,28992.037511760005,53334.7040244 2025-10-28,22:11:35.000,301,11097395,6084,0,1761689494,13141.153413069995,28069.531966919996,53334.75992136 2025-10-28,22:11:36.000,301,11097306,5165,0,1761689495,13141.26793034,24379.199625840003,53334.69005016001 2025-10-28,22:11:37.000,301,11097395,5565,0,1761689496,13141.395920229996,27147.082815119997,53334.69005016001 2025-10-28,22:11:38.000,301,11097319,5645,0,1761689497,13141.47001964,28992.227838270002,53334.75293424 2025-10-28,22:11:39.000,301,11097339,5605,0,1761689498,13141.476755949996,34527.74749728,53334.66908880001 2025-10-28,22:11:40.000,301,11097413,5884,0,1761689499,13141.719263109997,33143.83409916,53334.71799864001 2025-10-28,22:11:41.000,301,11097315,6045,0,1761689500,13141.786626209992,25301.923693710007,53334.75293424 2025-10-28,22:11:42.000,301,11097194,5405,0,1761689501,13141.901143479998,26224.577270280002,53334.78786984001 2025-10-28,22:11:43.000,301,11097209,6005,0,1761689502,13142.015660749988,27147.089864249996,53334.78786984001 2025-10-28,22:11:44.000,301,11097249,5925,0,1761689503,13142.056078609989,27608.406078839995,53334.82280544 2025-10-28,22:11:46.000,301,11097341,5884,0,1761689505,13142.27837683999,30376.091892480006,53334.73896000001 2025-10-28,22:11:47.000,301,11097337,5684,0,1761689506,13142.433311969995,28992.227838270002,53334.82280544 2025-10-28,22:11:48.000,301,11097402,5445,0,1761689507,13142.554565549995,29453.607495029995,53334.83677968001 2025-10-28,22:11:49.000,301,11097457,5765,0,1761689508,13142.66908282,31298.823009479995,53334.82979256 2025-10-28,22:11:50.000,301,11097369,5525,0,1761689509,13142.817281639997,28992.368820870004,53334.87171528 2025-10-28,22:11:51.000,301,11097384,5285,0,1761689510,13142.978953079997,32682.82099716,53334.92062512 2025-10-28,22:11:52.000,301,11097228,5005,0,1761689511,13143.086734039993,27608.554110569996,53334.89267664 2025-10-28,22:11:53.000,301,11097318,5245,0,1761689512,13143.160833449998,24840.635675640006,53334.98350920001 2025-10-28,22:11:54.000,301,11097387,5645,0,1761689513,13143.322504889999,29453.57224938,53335.032419040006 2025-10-28,22:11:55.000,301,11097348,5165,0,1761689514,13143.450494779994,34988.950925790006,53335.0184448 2025-10-28,22:11:56.000,301,11097315,5925,0,1761689515,13143.54480312,25762.901550060007,53335.0184448 2025-10-28,22:11:57.000,301,11097273,5684,0,1761689516,13143.67952931999,29914.599449639994,53335.05338040001 2025-10-28,22:11:58.000,301,11097389,5605,0,1761689517,13143.76710135,32682.35575458,53335.12325160001 2025-10-28,22:11:59.000,301,11097309,5765,0,1761689518,13143.80078289999,28530.608511090002,53335.06036752 2025-10-28,22:12:00.000,301,11097324,5285,0,1761689519,13143.88835493,32220.842164350004,53335.11626448 2025-10-28,22:12:01.000,301,11097397,5645,0,1761689520,13143.975926959996,28991.60751483,53335.1581872 2025-10-28,22:12:02.000,301,11097318,4845,0,1761689521,13144.056762679997,30375.330586440003,53335.228058400004 2025-10-28,22:12:03.000,301,11097384,4925,0,1761689522,13144.130862090002,29913.866340120003,53335.27696824 2025-10-28,22:12:04.000,301,11097403,5645,0,1761689523,13144.204961499992,26223.47055687,53335.25600688 2025-10-28,22:12:05.000,301,11097398,5365,0,1761689524,13144.198225189997,25300.591408139997,53335.35382656 2025-10-28,22:12:06.000,301,11097401,5485,0,1761689525,13144.252115670002,31297.215807839995,53335.35382656 2025-10-28,22:12:07.000,301,11097420,5085,0,1761689526,13144.353160320003,26684.187595409996,53335.35382656 2025-10-28,22:12:08.000,301,11097356,5044,0,1761689527,13144.346424009993,22532.560187130002,53335.31889096001 2025-10-28,22:12:09.000,301,11097312,5125,0,1761689528,13144.433996039988,30374.139283469995,53335.33985232001 2025-10-28,22:12:10.000,301,11097437,5725,0,1761689529,13144.514831759989,29451.46455951,53335.3328652 2025-10-28,22:12:11.000,301,11097385,5605,0,1761689530,13144.602403789999,30834.990255480006,53335.395749280004 2025-10-28,22:12:12.000,301,11097402,5165,0,1761689531,13144.67650319999,28528.430329919996,53335.47959472 2025-10-28,22:12:13.000,301,11097385,5605,0,1761689532,13144.791020469995,27605.551181190007,53335.37478792 2025-10-28,22:12:14.000,301,11097460,5285,0,1761689533,13144.90553774,31295.594507939997,53335.416710640005 2025-10-28,22:12:15.000,301,11097383,5684,0,1761689534,13144.95942821999,28989.112122809995,53335.42369776 2025-10-28,22:12:16.000,301,11097377,5805,0,1761689535,13145.080681799991,23914.887531,53335.367800800006 2025-10-28,22:12:17.000,301,11097393,5884,0,1761689536,13145.141308589991,26221.278277439997,53335.4726076 2025-10-28,22:12:18.000,301,11097368,5285,0,1761689537,13145.228880620001,29450.061782639998,53335.47959472 2025-10-28,22:12:19.000,301,11097502,5525,0,1761689538,13145.336661579997,27604.803973410002,53335.43068488 2025-10-28,22:12:20.000,301,11097457,5805,0,1761689539,13145.464651469993,25759.644851999998,53335.49356896 2025-10-28,22:12:21.000,301,11097480,5245,0,1761689540,13145.478124089997,25298.279293500003,53335.50754320001 2025-10-28,22:12:22.000,301,11097384,5525,0,1761689541,13145.552223500003,29910.962098560005,53335.60536288001 2025-10-28,22:12:23.000,301,11097429,5845,0,1761689542,13145.612850289988,28988.42130807,53335.49356896 2025-10-28,22:12:24.000,301,11097347,5445,0,1761689543,13145.700422319998,30372.16552707,53335.54946592 2025-10-28,22:12:25.000,301,11097332,5325,0,1761689544,13145.734103869989,32678.408241779995,53335.5424788 2025-10-28,22:12:27.000,301,11097392,5525,0,1761689546,13145.95640209999,29910.807017700005,53335.57042728 2025-10-28,22:12:28.000,301,11097494,5365,0,1761689547,13146.111337229995,28988.25917808,53335.61933712 2025-10-28,22:12:29.000,301,11097429,5845,0,1761689548,13146.24606343,31294.579433220002,53335.59138864 2025-10-28,22:12:30.000,301,11097341,5485,0,1761689549,13146.252799739996,29910.729477269997,53335.66125984 2025-10-28,22:12:31.000,301,11097477,5845,0,1761689550,13146.400998559991,28065.64084716,53335.62632424001 2025-10-28,22:12:32.000,301,11097390,5205,0,1761689551,13146.663714649992,28065.65494542,53335.66125984 2025-10-28,22:12:33.000,301,11097429,5765,0,1761689552,13146.825386089993,31755.881549550002,53335.73811816 2025-10-28,22:12:34.000,301,11097420,5445,0,1761689553,13146.993793839989,31755.860402160004,53335.74510528001 2025-10-28,22:12:35.000,301,11097454,5205,0,1761689554,13147.18241052,30833.185678199996,53335.66125984 2025-10-28,22:12:36.000,301,11097423,5565,0,1761689555,13147.38449982,26220.467627489998,53335.752092400005 2025-10-28,22:12:37.000,301,11097332,4965,0,1761689556,13147.613534359996,28526.823128279997,53335.8568992 2025-10-28,22:12:38.000,301,11097430,5005,0,1761689557,13147.781942109992,27142.8956319,53335.90580904 2025-10-28,22:12:39.000,301,11097455,5725,0,1761689558,13147.903195689993,25759.059774210007,53335.88484768 2025-10-28,22:12:40.000,301,11097404,5085,0,1761689559,13148.105284989993,29449.272280079997,53335.968693120005 2025-10-28,22:12:41.000,301,11097429,5525,0,1761689560,13148.199593329999,30832.861418219996,53335.98965448001 2025-10-28,22:12:42.000,301,11097452,5085,0,1761689561,13148.36126477,31755.324668279995,53336.017602960004 2025-10-28,22:12:43.000,301,11097478,5405,0,1761689562,13148.489254659995,32677.794967470007,53336.066512800004 2025-10-28,22:12:44.000,301,11097497,5765,0,1761689563,13148.66439872,29448.7365462,53336.14337112 2025-10-28,22:12:45.000,301,11097531,5805,0,1761689564,13148.751970749996,30371.17864887,53336.26215216 2025-10-28,22:12:46.000,301,11097385,5245,0,1761689565,13148.832806469996,28064.731509389996,53336.27612640001 2025-10-28,22:12:47.000,301,11097479,5765,0,1761689566,13148.906905880001,34983.50194830001,53336.32503624001 2025-10-28,22:12:48.000,301,11097402,5285,0,1761689567,13149.061841009992,32215.837282049994,53336.27612640001 2025-10-28,22:12:49.000,301,11097402,4925,0,1761689568,13149.156149349998,25758.129289050004,53336.35997184 2025-10-28,22:12:50.000,301,11097411,5645,0,1761689569,13149.216776139998,28525.547235749997,53336.44381728001 2025-10-28,22:12:51.000,301,11097508,5044,0,1761689570,13149.297611859998,25296.56635491,53336.49272712001 2025-10-28,22:12:52.000,301,11097467,6005,0,1761689571,13149.277402929998,33137.990370390005,53336.45779152 2025-10-28,22:12:53.000,301,11097423,5605,0,1761689572,13149.398656509999,26218.930917150006,53336.48574 2025-10-28,22:12:54.000,301,11097364,5125,0,1761689573,13149.479492229999,24373.743599220004,53336.520675600004 2025-10-28,22:12:55.000,301,11097496,5165,0,1761689574,13149.519910089999,31292.66206986,53336.53464984001 2025-10-28,22:12:56.000,301,11097389,5684,0,1761689575,13149.546855329994,28986.221979509995,53336.5556112 2025-10-28,22:12:57.000,301,11097472,5485,0,1761689576,13149.627691049995,29908.76981913,53336.61150816001 2025-10-28,22:12:58.000,301,11097438,5245,0,1761689577,13149.728735699995,29447.411309760006,53336.639456640005 2025-10-28,22:12:59.000,301,11097430,5565,0,1761689578,13149.809571419995,30369.860461560005,53336.67439224 2025-10-28,22:13:00.000,301,11097440,5245,0,1761689579,13149.890407139996,26218.402232399996,53336.77919904001 2025-10-28,22:13:01.000,301,11097460,5605,0,1761689580,13149.991451789996,32214.730568640007,53336.82112176 2025-10-28,22:13:02.000,301,11097519,5565,0,1761689581,13150.011660719996,28524.673143630003,53336.79317328 2025-10-28,22:13:03.000,301,11097505,5884,0,1761689582,13150.065551200001,28524.482817120006,53336.877018720006 2025-10-28,22:13:04.000,301,11097425,5845,0,1761689583,13150.132914299997,34520.75476032001,53336.89099296 2025-10-28,22:13:05.000,301,11097463,5725,0,1761689584,13150.227222640002,30369.359973330007,53336.93291568 2025-10-28,22:13:06.000,301,11097422,5245,0,1761689585,13150.267640500002,28524.07396758,53337.08663232001 2025-10-28,22:13:07.000,301,11097390,5445,0,1761689586,13150.294585739997,35442.858504749995,53336.98182552 2025-10-28,22:13:08.000,301,11097502,5285,0,1761689587,13150.368685150002,28985.178708270003,53337.093619440006 2025-10-28,22:13:09.000,301,11097352,5365,0,1761689588,13150.402366699993,30830.210945340004,53337.0796452 2025-10-28,22:13:10.000,301,11097485,5765,0,1761689589,13150.462993489993,26217.366010290003,53337.12855504 2025-10-28,22:13:11.000,301,11097186,5285,0,1761689590,13150.584247069994,29446.19181027,53337.05169672 2025-10-28,22:13:12.000,301,11097405,5684,0,1761689591,13150.604455999994,30829.872587100006,53337.05169672 2025-10-28,22:13:13.000,301,11097376,5285,0,1761689592,13150.651610169989,23910.87657603,53337.13554216001 2025-10-28,22:13:14.000,301,11097410,5125,0,1761689593,13150.678555409999,27600.800067570002,53337.26829744 2025-10-28,22:13:15.000,301,11097437,5725,0,1761689594,13150.658346479999,28061.883660870008,53337.25432320001 2025-10-28,22:13:16.000,301,11097411,5485,0,1761689595,13150.665082789994,29906.789013600006,53337.15650352 2025-10-28,22:13:17.000,301,11097418,5085,0,1761689596,13150.75265481999,27139.230084299998,53337.37310424001 2025-10-28,22:13:18.000,301,11097404,4925,0,1761689597,13150.77286374999,28984.163633549993,53337.43598832 2025-10-28,22:13:19.000,301,11097387,5565,0,1761689598,13150.739182199999,30367.766869950006,53337.44297544 2025-10-28,22:13:20.000,301,11097376,5165,0,1761689599,13150.806545299994,26216.25929688,53337.4639368 2025-10-28,22:13:21.000,301,11097420,5285,0,1761689600,13150.93453518999,23910.08707347,53337.47092392001 2025-10-28,22:13:22.000,301,11097380,5085,0,1761689601,13150.93453518999,29906.253279719996,53337.55476936 2025-10-28,22:13:23.000,301,11097479,5525,0,1761689602,13150.95474411999,28983.846422700008,53337.58970496001 2025-10-28,22:13:24.000,301,11097487,5565,0,1761689603,13150.98168936,32212.672222680005,53337.596692080006 2025-10-28,22:13:25.000,301,11097435,5684,0,1761689604,13151.049052459995,29445.099195119998,53337.68053752 2025-10-28,22:13:26.000,301,11097437,5365,0,1761689605,13151.06252508,32674.002535530002,53337.66656328001 2025-10-28,22:13:28.000,301,11097499,5965,0,1761689607,13151.298295929992,26677.667150160007,53337.82027992 2025-10-28,22:13:29.000,301,11097432,5445,0,1761689608,13151.345450100001,31751.370106350005,53337.93906096 2025-10-28,22:13:30.000,301,11097373,5684,0,1761689609,13151.439758439992,36825.10830819,53337.911112480004 2025-10-28,22:13:31.000,301,11097486,5445,0,1761689610,13151.520594159992,26677.660101030007,53337.980983680005 2025-10-28,22:13:32.000,301,11097502,5125,0,1761689611,13151.635111429998,28522.63594506,53338.09277760001 2025-10-28,22:13:33.000,301,11097313,5565,0,1761689612,13151.729419769988,32673.791061630007,53338.197584400004 2025-10-28,22:13:34.000,301,11097467,5725,0,1761689613,13151.756365009998,28522.516109849996,53338.246494240004 2025-10-28,22:13:35.000,301,11097393,5765,0,1761689614,13151.796782869998,32212.495994430006,53338.33033968 2025-10-28,22:13:36.000,301,11097479,5965,0,1761689615,13151.830464419989,30828.695382389997,53338.42815936001 2025-10-28,22:13:37.000,301,11097402,5645,0,1761689616,13151.958454309999,27599.911877189996,53338.42815936001 2025-10-28,22:13:38.000,301,11097483,6084,0,1761689617,13152.086444199995,28983.670194449995,53338.532966160004 2025-10-28,22:13:39.000,301,11097414,5325,0,1761689618,13152.046026339995,26677.378135830004,53338.6168116 2025-10-28,22:13:40.000,301,11097392,5485,0,1761689619,13152.09318050999,25293.67621161,53338.67270856001 2025-10-28,22:13:41.000,301,11097462,5565,0,1761689620,13152.19422515999,34518.77395479,53338.79148960001 2025-10-28,22:13:42.000,301,11097614,5565,0,1761689621,13152.227906709995,33134.966293620004,53338.868347920004 2025-10-28,22:13:43.000,301,11097489,6045,0,1761689622,13152.25485194999,25754.95718055,53339.02206456 2025-10-28,22:13:44.000,301,11097502,5325,0,1761689623,13152.308742429996,35902.271454240006,53339.02905168001 2025-10-28,22:13:45.000,301,11097442,5285,0,1761689624,13152.288533499996,31751.172730709994,53339.1408456 2025-10-28,22:13:46.000,301,11097497,5765,0,1761689625,13152.328951359996,30367.37211867,53339.224691040006 2025-10-28,22:13:47.000,301,11097454,5605,0,1761689626,13152.32221505,29444.92296687,53339.280588 2025-10-28,22:13:48.000,301,11097424,5365,0,1761689627,13152.248115639995,25754.928984030004,53339.47622736 2025-10-28,22:13:49.000,301,11097394,5125,0,1761689628,13152.167279919995,25754.921934900005,53339.46225312001 2025-10-28,22:13:50.000,301,11097548,5445,0,1761689629,13152.0190811,28983.634948799998,53339.48321448001 2025-10-28,22:13:51.000,301,11097396,5165,0,1761689630,13151.95171799999,29906.267377979995,53339.57404704 2025-10-28,22:13:52.000,301,11097532,5245,0,1761689631,13151.850673349989,26677.631904509995,53339.67186672 2025-10-28,22:13:53.000,301,11097562,5285,0,1761689632,13151.722683459993,26677.75173972,53339.67885384001 2025-10-28,22:13:54.000,301,11097429,5645,0,1761689633,13151.655320359998,30367.872606899997,53339.74173792 2025-10-28,22:13:55.000,301,11097531,5645,0,1761689634,13151.621638809993,31290.526183470007,53339.90244168 2025-10-28,22:13:56.000,301,11097516,5085,0,1761689635,13151.480176299992,27139.54024602,53339.95833864 2025-10-28,22:13:57.000,301,11097472,5205,0,1761689636,13151.352186409997,27600.98334495,53340.00026136 2025-10-28,22:13:58.000,301,11097442,5405,0,1761689637,13151.311768549996,31752.406328459998,53340.0491712 2025-10-28,22:13:59.000,301,11097413,5765,0,1761689638,13151.352186409997,30830.133404909997,53340.10506816001 2025-10-28,22:14:00.000,301,11097483,5765,0,1761689639,13151.358922719992,22527.823171769996,53340.112055280006 2025-10-28,22:14:01.000,301,11097530,5205,0,1761689640,13151.264614380001,30369.500955929994,53340.1889136 2025-10-28,22:14:02.000,301,11097382,5245,0,1761689641,13151.298295929992,29447.404260630006,53340.209874960005 2025-10-28,22:14:03.000,301,11097580,5205,0,1761689642,13151.439758439992,28986.292470810004,53340.31468176 2025-10-28,22:14:04.000,301,11097413,5565,0,1761689643,13151.480176299992,26680.29647565,53340.3635916 2025-10-28,22:14:05.000,301,11097349,5684,0,1761689644,13151.635111429998,28064.442495059993,53340.46141128 2025-10-28,22:14:06.000,301,11097452,5325,0,1761689645,13151.722683459993,33138.596595569994,53340.44044992001 2025-10-28,22:14:07.000,301,11097473,5725,0,1761689646,13151.870882279989,28064.86544286,53340.594166560004 2025-10-28,22:14:08.000,301,11097472,5605,0,1761689647,13151.99213585999,27603.810046080005,53340.496346880005 2025-10-28,22:14:09.000,301,11097549,5684,0,1761689648,13152.147070989995,33139.400196389994,53340.72692184001 2025-10-28,22:14:10.000,301,11097543,5684,0,1761689649,13152.376105529991,29910.623740320007,53340.78980592 2025-10-28,22:14:11.000,301,11097518,5325,0,1761689650,13152.571458519997,31755.832205640007,53340.86666424 2025-10-28,22:14:12.000,301,11097552,5365,0,1761689651,13152.692712099997,29449.87850526,53340.91557408 2025-10-28,22:14:13.000,301,11097560,5645,0,1761689652,13152.787020440002,29450.097028289994,53340.98544528 2025-10-28,22:14:14.000,301,11097630,5445,0,1761689653,13152.888065089988,27605.219872079993,53341.08326496 2025-10-28,22:14:15.000,301,11097342,5445,0,1761689654,13153.063209149994,33140.788875,53341.1321748 2025-10-28,22:14:16.000,301,11097472,5405,0,1761689655,13153.19793535,28989.51392322,53341.20903312001 2025-10-28,22:14:17.000,301,11097564,5525,0,1761689656,13153.37981572,28528.493772090005,53341.3417884 2025-10-28,22:14:18.000,301,11097462,5325,0,1761689657,13153.45391512999,29912.60454585,53341.39768536001 2025-10-28,22:14:19.000,301,11097485,5525,0,1761689658,13153.53475084999,27606.43937157,53341.48851792 2025-10-28,22:14:20.000,301,11097559,5725,0,1761689659,13153.629059189996,30374.40010128,53341.54441488001 2025-10-28,22:14:21.000,301,11097407,5525,0,1761689660,13153.723367530001,29913.386999280003,53341.600311840004 2025-10-28,22:14:22.000,301,11097533,5605,0,1761689661,13153.864830040002,29913.59142405,53341.72608 2025-10-28,22:14:23.000,301,11097548,5245,0,1761689662,13153.864830040002,28068.84820131,53341.768002720004 2025-10-28,22:14:24.000,301,11097478,5445,0,1761689663,13153.898511589992,32220.524953500004,53341.89377088 2025-10-28,22:14:25.000,301,11097382,5085,0,1761689664,13153.952402069997,30375.563207729996,53342.06146176 2025-10-28,22:14:26.000,301,11097370,5205,0,1761689665,13153.986083620002,32682.165428070002,53342.08242312 2025-10-28,22:14:27.000,301,11097467,6245,0,1761689666,13153.979347309993,31298.43530733,53342.16626856001 2025-10-28,22:14:29.000,301,11097525,5805,0,1761689668,13154.053446719998,28992.157346969994,53342.3199852 2025-10-28,22:14:30.000,301,11097490,5165,0,1761689669,13154.039974099993,28530.883427160006,53342.3199852 2025-10-28,22:14:31.000,301,11097490,5165,0,1761689670,13153.986083620002,28530.975065849998,53342.50165032001 2025-10-28,22:14:32.000,301,11097495,5845,0,1761689671,13153.979347309993,27608.469521010004,53342.57850864001 2025-10-28,22:14:33.000,301,11097507,5565,0,1761689672,13153.871566349997,29914.994200920002,53342.606457120004 2025-10-28,22:14:34.000,301,11097550,5445,0,1761689673,13153.864830040002,32682.84214455,53342.65536696 2025-10-28,22:14:35.000,301,11097521,5645,0,1761689674,13153.790730629997,29453.818968930005,53342.66235408 2025-10-28,22:14:36.000,301,11097535,5845,0,1761689675,13153.669477049996,28531.412111910002,53342.66235408 2025-10-28,22:14:37.000,301,11097399,5765,0,1761689676,13153.56169609,27608.800830120003,53342.73222528 2025-10-28,22:14:38.000,301,11097603,5445,0,1761689677,13153.426969889995,31760.54807361,53342.75318664 2025-10-28,22:14:39.000,301,11097509,5925,0,1761689678,13153.245089519995,31760.55512274,53342.676328320005 2025-10-28,22:14:40.000,301,11097464,5365,0,1761689679,13153.137308559999,28531.567192770002,53342.8090836 2025-10-28,22:14:41.000,301,11097486,5485,0,1761689680,13153.022791289994,30376.881395040007,53342.844019200005 2025-10-28,22:14:42.000,301,11097371,5565,0,1761689681,13152.894801399998,33144.76458432,53342.892929040005 2025-10-28,22:14:43.000,301,11097585,5565,0,1761689682,13152.638821619992,22996.336548089996,53342.8789548 2025-10-28,22:14:44.000,301,11097505,5684,0,1761689683,13152.369369219996,28531.968993179995,53342.8789548 2025-10-28,22:14:45.000,301,11097575,5884,0,1761689684,13152.147070989995,31761.104954880007,53342.88594192001 2025-10-28,22:14:46.000,301,11097413,5725,0,1761689685,13151.864145969994,30838.57826265,53342.81607072001 2025-10-28,22:14:47.000,301,11097556,5565,0,1761689686,13151.675529289998,28532.109975779997,53342.85100632 2025-10-28,22:14:48.000,301,11097400,5405,0,1761689687,13151.358922719992,31761.19659357,53342.78113512 2025-10-28,22:14:49.000,301,11097479,5845,0,1761689688,13151.04231615,31299.972017670007,53342.78113512 2025-10-28,22:14:50.000,301,11097512,5245,0,1761689689,13150.77960006,28532.117024909996,53342.80209648 2025-10-28,22:14:51.000,301,11097531,5645,0,1761689690,13150.469729799988,34067.77061738999,53342.73222528 2025-10-28,22:14:52.000,301,11097470,5445,0,1761689691,13150.227222640002,31761.217740959997,53342.68331544 2025-10-28,22:14:53.000,301,11097396,5245,0,1761689692,13149.870198209996,28993.426190369995,53342.5645344 2025-10-28,22:14:54.000,301,11097461,5845,0,1761689693,13149.627691049995,29454.805847130003,53342.54357304 2025-10-28,22:14:55.000,301,11097399,5725,0,1761689694,13149.304348169993,27609.893445270005,53342.57152152001 2025-10-28,22:14:56.000,301,11097543,5605,0,1761689695,13148.967532670002,28532.5611201,53342.37588216 2025-10-28,22:14:57.000,301,11097458,5125,0,1761689696,13148.69808026999,31300.557095459997,53342.33395944001 2025-10-28,22:14:58.000,301,11097477,5765,0,1761689697,13148.34105584,28993.954875120005,53342.30601096 2025-10-28,22:14:59.000,301,11097462,5325,0,1761689698,13148.064867129993,29455.46141622,53342.13133296 2025-10-28,22:15:00.000,301,11097472,5044,0,1761689699,13147.876250449997,29916.805827329998,53342.103384480004 2025-10-28,22:15:01.000,301,11097495,5565,0,1761689700,13147.593325429996,30378.305319299994,53341.99159056 2025-10-28,22:15:02.000,301,11097414,5125,0,1761689701,13147.41818136999,26687.96592909,53341.90075800001 2025-10-28,22:15:03.000,301,11097510,5485,0,1761689702,13146.980321219999,33146.315392920005,53341.80992544001 2025-10-28,22:15:04.000,301,11097397,5925,0,1761689703,13146.717605129998,34530.13010322,53341.74704136 2025-10-28,22:15:05.000,301,11097542,5165,0,1761689704,13146.454889039996,29917.10893992,53341.53742776 2025-10-28,22:15:06.000,301,11097533,5565,0,1761689705,13146.17870032999,21152.277090960008,53341.53742776 2025-10-28,22:15:07.000,301,11097570,5245,0,1761689706,13145.89577530999,34991.220745650004,53341.47454368001 2025-10-28,22:15:08.000,301,11097454,5165,0,1761689707,13145.612850289988,28533.054559199998,53341.36274976 2025-10-28,22:15:09.000,301,11097444,5485,0,1761689708,13145.302980029992,29455.63059534,53341.18807176001 2025-10-28,22:15:10.000,301,11097374,5085,0,1761689709,13145.00658239,30378.319417560007,53341.11121344001 2025-10-28,22:15:11.000,301,11097421,5645,0,1761689710,13144.71692105999,30839.501698680004,53341.01339376 2025-10-28,22:15:12.000,301,11097426,4885,0,1761689711,13144.561985929999,31762.176422639997,53340.92256120001 2025-10-28,22:15:13.000,301,11097327,5765,0,1761689712,13144.312742460002,27149.056571520006,53340.75487032001 2025-10-28,22:15:14.000,301,11097535,5805,0,1761689713,13144.070235300002,28532.977018770005,53340.664037760005 2025-10-28,22:15:15.000,301,11097488,5085,0,1761689714,13143.895091239996,36836.37986705999,53340.51032112 2025-10-28,22:15:16.000,301,11097484,5205,0,1761689715,13143.612166219995,32223.267065070002,53340.46839840001 2025-10-28,22:15:17.000,301,11097421,6005,0,1761689716,13143.410076919994,29916.79172907,53340.34263024 2025-10-28,22:15:18.000,301,11097531,5725,0,1761689717,13143.228196549993,29916.594353430002,53340.1889136 2025-10-28,22:15:20.000,301,11097490,5605,0,1761689719,13142.877908429997,30838.930719149997,53339.98628712001 2025-10-28,22:15:21.000,301,11097487,5805,0,1761689720,13142.655610199996,27148.626574590002,53339.895454560006 2025-10-28,22:15:22.000,301,11097606,5445,0,1761689721,13142.60845603,28993.630615140006,53339.727763680006 2025-10-28,22:15:23.000,301,11097392,5245,0,1761689722,13142.42657566,34067.93274737999,53339.51815008 2025-10-28,22:15:24.000,301,11097398,5405,0,1761689723,13142.3861578,31761.104954880007,53339.46924024 2025-10-28,22:15:25.000,301,11097607,5925,0,1761689724,13142.312058389994,29915.889440429994,53339.30853648 2025-10-28,22:15:26.000,301,11097526,5285,0,1761689725,13142.26490422,31299.675954210004,53339.224691040006 2025-10-28,22:15:27.000,301,11097436,5245,0,1761689726,13142.17733218999,29915.635671750002,53339.12687136001 2025-10-28,22:15:28.000,301,11097506,5125,0,1761689727,13142.008924439993,29915.551082189995,53339.00809032001 2025-10-28,22:15:29.000,301,11097413,5845,0,1761689728,13141.934825029988,24841.17845865,53338.917257760004 2025-10-28,22:15:30.000,301,11097349,5925,0,1761689729,13141.941561339998,32221.70215821,53338.72860552 2025-10-28,22:15:31.000,301,11097477,5485,0,1761689730,13141.853989310002,28992.545049120003,53338.70764416 2025-10-28,22:15:32.000,301,11097526,5165,0,1761689731,13141.847252999993,29453.635691550007,53338.67270856001 2025-10-28,22:15:33.000,301,11097440,5445,0,1761689732,13141.867461929993,28992.171445230008,53338.46309496 2025-10-28,22:15:34.000,301,11097379,5565,0,1761689733,13141.820307759997,31759.843160610006,53338.365275280004 2025-10-28,22:15:35.000,301,11097502,5085,0,1761689734,13141.779889899997,26685.682010970006,53338.20457152 2025-10-28,22:15:36.000,301,11097479,5525,0,1761689735,13141.725999419992,28069.461475620003,53338.26046848001 2025-10-28,22:15:37.000,301,11097511,5765,0,1761689736,13141.739472039997,28991.889480030004,53338.06482912 2025-10-28,22:15:38.000,301,11097481,5565,0,1761689737,13141.685581559992,32220.72232914,53338.07181624001 2025-10-28,22:15:39.000,301,11097422,5365,0,1761689738,13141.584536909992,26685.033491010006,53337.87617688001 2025-10-28,22:15:40.000,301,11097556,5285,0,1761689739,13141.463283329991,30836.463523650003,53337.78534432001 2025-10-28,22:15:41.000,301,11097519,5845,0,1761689740,13141.503701189991,27607.39100412,53337.66656328001 2025-10-28,22:15:42.000,301,11097512,5285,0,1761689741,13141.395920229996,28529.68507506,53337.50585952 2025-10-28,22:15:43.000,301,11097505,5645,0,1761689742,13141.40939285,26684.525953649994,53337.547782240006 2025-10-28,22:15:44.000,301,11097511,5485,0,1761689743,13141.315084509995,30374.682066480003,53337.408039840004 2025-10-28,22:15:45.000,301,11097559,5565,0,1761689744,13141.32182081999,30374.512887360004,53337.27528456 2025-10-28,22:15:46.000,301,11097530,5125,0,1761689745,13141.26119402999,25300.133214689995,53337.1495164 2025-10-28,22:15:47.000,301,11097487,5845,0,1761689746,13141.254457719995,31296.651877440003,53337.19842624 2025-10-28,22:15:48.000,301,11097441,5605,0,1761689747,13141.153413069995,28067.55821052,53337.00278688 2025-10-28,22:15:49.000,301,11097544,5285,0,1761689748,13141.08604997,31757.481702060002,53336.98881264 2025-10-28,22:15:50.000,301,11097523,5884,0,1761689749,13141.08604997,29450.745548249994,53336.93291568 2025-10-28,22:15:51.000,301,11097608,5285,0,1761689750,13140.99847793999,36831.093019559994,53336.84907024001 2025-10-28,22:15:52.000,301,11097345,5485,0,1761689751,13140.951323769994,32218.290379290003,53336.70234072001 2025-10-28,22:15:53.000,301,11097456,5405,0,1761689752,13140.843542809998,28989.0627789,53336.639456640005 2025-10-28,22:15:54.000,301,11097481,5725,0,1761689753,13140.776179709988,30372.79994877,53336.47875288 2025-10-28,22:15:55.000,301,11097552,5245,0,1761689754,13140.735761849988,29450.089979159995,53336.38792032 2025-10-28,22:15:56.000,301,11097427,5845,0,1761689755,13140.776179709988,23453.324596859995,53336.352984720004 2025-10-28,22:15:57.000,301,11097453,5925,0,1761689756,13140.789652329993,28988.534094150004,53336.15035824 2025-10-28,22:15:58.000,301,11097431,5684,0,1761689757,13140.796388639988,25759.45452549,53336.185293840004 2025-10-28,22:15:59.000,301,11097450,5445,0,1761689758,13140.809861259993,31756.036630410003,53336.21324232 2025-10-28,22:16:00.000,301,11097493,5925,0,1761689759,13140.823333879998,24836.765703269994,53336.087474160006 2025-10-28,22:16:01.000,301,11097501,5725,0,1761689760,13140.857015429989,30372.045691859996,53335.86388632001 2025-10-28,22:16:02.000,301,11097563,5725,0,1761689761,13141.005214249999,30371.84126709,53335.87786056 2025-10-28,22:16:03.000,301,11097503,5565,0,1761689762,13141.16014937999,28526.548212210007,53335.87786056 2025-10-28,22:16:04.000,301,11097536,5365,0,1761689763,13141.28140295999,30832.854369089997,53335.682221200004 2025-10-28,22:16:05.000,301,11097468,5725,0,1761689764,13141.395920229996,28526.512966559996,53335.731131040004 2025-10-28,22:16:06.000,301,11097560,5245,0,1761689765,13141.530646430001,33138.906757289995,53335.61235 2025-10-28,22:16:07.000,301,11097481,5605,0,1761689766,13141.766417279992,30832.431421290006,53335.59837576 2025-10-28,22:16:08.000,301,11097451,5525,0,1761689767,13141.914616100003,31754.859425699993,53335.61235 2025-10-28,22:16:09.000,301,11097535,5565,0,1761689768,13141.995451819988,29909.643911249994,53335.50055608 2025-10-28,22:16:10.000,301,11097528,5285,0,1761689769,13142.163859569999,30832.043719139998,53335.38876216001 2025-10-28,22:16:11.000,301,11097469,5684,0,1761689770,13142.352476249995,33138.279384719994,53335.43767200001 2025-10-28,22:16:12.000,301,11097437,5725,0,1761689771,13142.453520899995,30370.586521949997,53335.514530320004 2025-10-28,22:16:13.000,301,11097448,5205,0,1761689772,13142.5882471,32215.576464240003,53335.416710640005 2025-10-28,22:16:14.000,301,11097619,5765,0,1761689773,13142.594983409996,31293.028624619998,53335.45863336001 2025-10-28,22:16:15.000,301,11097428,5365,0,1761689774,13142.790336400001,31292.83829811,53335.31889096001 2025-10-28,22:16:16.000,301,11097533,5845,0,1761689775,13142.871172120002,30370.114230239997,53335.19312280001 2025-10-28,22:16:17.000,301,11097600,5405,0,1761689776,13142.958744149997,25757.487818220005,53335.25600688 2025-10-28,22:16:18.000,301,11097380,5285,0,1761689777,13143.019370939997,26218.550264129997,53335.249019760005 2025-10-28,22:16:19.000,301,11097593,5765,0,1761689778,13143.127151899993,31292.401252049996,53335.262994 2025-10-28,22:16:21.000,301,11097490,5525,0,1761689780,13143.234932859988,28524.778880579994,53335.28395536 2025-10-28,22:16:22.000,301,11097586,5245,0,1761689781,13143.207987619993,28063.462665989995,53335.28395536 2025-10-28,22:16:23.000,301,11097581,5565,0,1761689782,13143.376395369989,31292.133385110006,53335.30491672 2025-10-28,22:16:24.000,301,11097534,5285,0,1761689783,13143.43702215999,30831.07798833,53335.228058400004 2025-10-28,22:16:25.000,301,11097457,5565,0,1761689784,13143.511121569994,31292.19682728,53335.297929600005 2025-10-28,22:16:26.000,301,11097403,5925,0,1761689785,13143.52459419,38211.17169096001,53335.22107128001 2025-10-28,22:16:27.000,301,11097453,5565,0,1761689786,13143.60542991,32676.046783230006,53335.33985232001 2025-10-28,22:16:28.000,301,11097494,5285,0,1761689787,13143.6660567,32676.11727453,53335.26998112001 2025-10-28,22:16:29.000,301,11097562,5325,0,1761689788,13143.70647456,30831.134381369993,53335.26998112001 2025-10-28,22:16:30.000,301,11097409,5765,0,1761689789,13143.74015610999,25295.91783495,53335.37478792 2025-10-28,22:16:31.000,301,11097449,6005,0,1761689790,13143.814255519996,23912.17361595,53335.26998112001 2025-10-28,22:16:32.000,301,11097557,5565,0,1761689791,13143.928772790001,29908.544246970006,53335.31190384 2025-10-28,22:16:33.000,301,11097383,5805,0,1761689792,13144.070235300002,31753.576484039993,53335.297929600005 2025-10-28,22:16:34.000,301,11097399,5925,0,1761689793,13144.016344819996,30369.966198509996,53335.297929600005 2025-10-28,22:16:35.000,301,11097569,5605,0,1761689794,13143.942245409991,31292.563382039996,53335.33985232001 2025-10-28,22:16:36.000,301,11097469,5565,0,1761689795,13144.016344819996,31292.612725950006,53335.31190384 2025-10-28,22:16:37.000,301,11097609,5605,0,1761689796,13144.090444230002,35444.06390598,53335.40972352001 2025-10-28,22:16:38.000,301,11097479,5845,0,1761689797,13144.103916849992,24835.08801033,53335.42369776 2025-10-28,22:16:39.000,301,11097402,5445,0,1761689798,13144.151071020002,28986.64492731,53335.36081368001 2025-10-28,22:16:40.000,301,11097412,5565,0,1761689799,13144.184752569992,24374.089006590002,53335.40972352001 2025-10-28,22:16:41.000,301,11097488,5605,0,1761689800,13144.218434119997,29909.220963450003,53335.43767200001 2025-10-28,22:16:42.000,301,11097565,5684,0,1761689801,13144.252115670002,29909.24211084,53335.4726076 2025-10-28,22:16:43.000,301,11097564,5165,0,1761689802,13144.528304379994,27602.89365918,53335.50055608 2025-10-28,22:16:44.000,301,11097542,5125,0,1761689803,13144.649557959994,28525.455597060005,53335.535491680006 2025-10-28,22:16:45.000,301,11097474,5285,0,1761689804,13144.63608533999,32676.857433180005,53335.57042728 2025-10-28,22:16:46.000,301,11097614,5085,0,1761689805,13144.649557959994,28525.399204019996,53335.57042728 2025-10-28,22:16:47.000,301,11097531,5765,0,1761689806,13144.70344844,29909.129324759997,53335.584401520005 2025-10-28,22:16:48.000,301,11097543,5805,0,1761689807,13144.87859249999,29909.023587810007,53335.633311360005 2025-10-28,22:16:49.000,301,11097525,5605,0,1761689808,13144.993109769995,28525.19477925,53335.67523408001 2025-10-28,22:16:50.000,301,11097511,5805,0,1761689809,13145.02005500999,28525.110189690007,53335.72414392001 2025-10-28,22:16:51.000,301,11097517,5884,0,1761689810,13145.12783597,31753.907793150007,53335.66824696 2025-10-28,22:16:52.000,301,11097494,5365,0,1761689811,13145.242353239992,27602.527104420005,53335.78004088 2025-10-28,22:16:53.000,301,11097507,5684,0,1761689812,13145.437706229997,29908.819163039996,53335.787028 2025-10-28,22:16:54.000,301,11097546,5125,0,1761689813,13145.417497299997,29908.77686826,53335.77305376001 2025-10-28,22:16:55.000,301,11097669,5445,0,1761689814,13145.363606819992,31753.795007070003,53335.72414392001 2025-10-28,22:16:56.000,301,11097598,5165,0,1761689815,13145.437706229997,28524.905764919997,53335.91279616001 2025-10-28,22:16:57.000,301,11097565,5565,0,1761689816,13145.545487189993,27141.041710710007,53336.00362872 2025-10-28,22:16:58.000,301,11097543,5725,0,1761689817,13145.565696119993,29447.31262194,53335.94773176 2025-10-28,22:16:59.000,301,11097510,5325,0,1761689818,13145.660004459998,29908.558345230005,53335.94773176 2025-10-28,22:17:00.000,301,11097649,5684,0,1761689819,13145.774521729989,27602.27333574,53336.01061584001 2025-10-28,22:17:01.000,301,11097614,5565,0,1761689820,13145.767785419994,29447.411309760006,53336.14337112 2025-10-28,22:17:02.000,301,11097569,5884,0,1761689821,13145.727367559994,36366.322731270004,53336.038564320006 2025-10-28,22:17:03.000,301,11097470,5565,0,1761689822,13145.686949699993,33137.44053825,53336.07349992 2025-10-28,22:17:04.000,301,11097587,5845,0,1761689823,13145.720631249998,29908.60768914,53336.07349992 2025-10-28,22:17:05.000,301,11097567,5605,0,1761689824,13145.774521729989,33137.362997820004,53336.09446128 2025-10-28,22:17:06.000,301,11097461,5525,0,1761689825,13145.814939589989,27602.27333574,53336.087474160006 2025-10-28,22:17:07.000,301,11097498,5125,0,1761689826,13145.808203279994,28985.883621269997,53336.206255200006 2025-10-28,22:17:08.000,301,11097524,5125,0,1761689827,13145.814939589989,31292.20387641,53336.2411908 2025-10-28,22:17:09.000,301,11097606,5005,0,1761689828,13145.868830069994,29908.410313500004,53336.21324232 2025-10-28,22:17:10.000,301,11097550,5405,0,1761689829,13145.781258039999,29447.213934119995,53336.29010064 2025-10-28,22:17:11.000,301,11097565,5725,0,1761689830,13145.841884829999,33598.36905069,53336.22721656001 2025-10-28,22:17:12.000,301,11097495,5605,0,1761689831,13145.94292948,31291.950107729994,53336.22721656001 2025-10-28,22:17:13.000,301,11097616,5245,0,1761689832,13145.969874719995,27140.576468130006,53336.28311352 2025-10-28,22:17:14.000,301,11097583,6005,0,1761689833,13146.050710439995,27601.885633590005,53336.29708776001 2025-10-28,22:17:15.000,301,11097592,5405,0,1761689834,13146.030501509995,30369.28948203,53336.29708776001 2025-10-28,22:17:16.000,301,11097446,5485,0,1761689835,13145.97661102999,30830.387173590003,53336.29708776001 2025-10-28,22:17:17.000,301,11097449,5925,0,1761689836,13146.05744674999,32675.377115879994,53336.34599760001 2025-10-28,22:17:18.000,301,11097447,5725,0,1761689837,13146.10460092,35442.696374759995,53336.44381728001 2025-10-28,22:17:19.000,301,11097520,5365,0,1761689838,13146.03723781999,33597.487909439995,53336.40888168 2025-10-28,22:17:20.000,301,11097556,5245,0,1761689839,13146.07765567999,29907.247207049993,53336.3809332 2025-10-28,22:17:21.000,301,11097479,6005,0,1761689840,13146.091128299995,28523.369054580005,53336.471765760005 2025-10-28,22:17:22.000,301,11097585,5805,0,1761689841,13146.26627236,30829.717506240006,53336.3809332 2025-10-28,22:17:23.000,301,11097514,5245,0,1761689842,13146.21911818999,30368.422439040005,53336.49971424 2025-10-28,22:17:24.000,301,11097471,5884,0,1761689843,13146.12480985,30368.521126859996,53336.57657256 2025-10-28,22:17:25.000,301,11097532,5325,0,1761689844,13146.192172949995,26678.407308809998,53336.44381728001 2025-10-28,22:17:26.000,301,11097581,5565,0,1761689845,13146.21911818999,29445.740665949997,53336.49272712001 2025-10-28,22:17:27.000,301,11097530,5365,0,1761689846,13146.21911818999,33135.713501399994,53336.52766272 2025-10-28,22:17:28.000,301,11097546,5365,0,1761689847,13146.313426529996,31752.096166739997,53336.590546800006 2025-10-28,22:17:29.000,301,11097626,5245,0,1761689848,13146.32689915,28062.059889120006,53336.6254824 2025-10-28,22:17:30.000,301,11097496,5165,0,1761689849,13146.340371769991,34980.795082380006,53336.709327840006 2025-10-28,22:17:32.000,301,11097627,5845,0,1761689851,13146.414471179996,31290.7447065,53336.758237680006 2025-10-28,22:17:33.000,301,11097511,5765,0,1761689852,13146.461625349992,34519.58460474,53336.77919904001 2025-10-28,22:17:34.000,301,11097538,5285,0,1761689853,13146.535724759997,30368.232112529993,53336.737276320004 2025-10-28,22:17:35.000,301,11097517,5684,0,1761689854,13146.636769409997,29907.042782279997,53336.84907024001 2025-10-28,22:17:36.000,301,11097583,5884,0,1761689855,13146.832122399988,29445.839353770003,53336.84208312 2025-10-28,22:17:37.000,301,11097544,5044,0,1761689856,13146.865803949993,28984.5513357,53336.925928560006 2025-10-28,22:17:38.000,301,11097510,5645,0,1761689857,13146.973584909989,28523.291514149998,53336.91894144001 2025-10-28,22:17:39.000,301,11097626,5285,0,1761689858,13147.101574799999,31752.110264999996,53337.03073536 2025-10-28,22:17:40.000,301,11097551,5725,0,1761689859,13147.32387303,26678.39321055,53337.10060656 2025-10-28,22:17:41.000,301,11097592,5085,0,1761689860,13147.47880815999,31752.272394989996,53337.16349064001 2025-10-28,22:17:42.000,301,11097569,5884,0,1761689861,13147.606798050001,30368.556372510007,53337.19842624 2025-10-28,22:17:43.000,301,11097544,5485,0,1761689862,13147.627006980001,24833.516054339998,53337.17746488 2025-10-28,22:17:44.000,301,11097495,5565,0,1761689863,13147.862777829992,29907.395238779995,53337.33118152001 2025-10-28,22:17:45.000,301,11097607,5884,0,1761689864,13148.105284989993,26217.373059420002,53337.33816864 2025-10-28,22:17:46.000,301,11097627,5605,0,1761689865,13148.388210009995,27601.096131030004,53337.42201408001 2025-10-28,22:17:47.000,301,11097448,5165,0,1761689866,13148.46230942,31752.505016280003,53337.41502696 2025-10-28,22:17:48.000,301,11097459,5845,0,1761689867,13148.61724454999,30368.81719032,53337.533808 2025-10-28,22:17:49.000,301,11097495,5965,0,1761689868,13148.76544337,30368.732600760006,53337.55476936 2025-10-28,22:17:50.000,301,11097485,5725,0,1761689869,13148.893433259997,29446.128368100006,53337.65258904 2025-10-28,22:17:51.000,301,11097492,5245,0,1761689870,13149.183094589993,29446.17771201,53337.6735504 2025-10-28,22:17:52.000,301,11097468,5405,0,1761689871,13149.344766029993,30368.612765550002,53337.79931856 2025-10-28,22:17:53.000,301,11097474,5645,0,1761689872,13149.506437469994,27139.744670789994,53337.84124128 2025-10-28,22:17:54.000,301,11097500,5285,0,1761689873,13149.73547200999,29446.079024189996,53337.862202640004 2025-10-28,22:17:55.000,301,11097474,5165,0,1761689874,13149.88367083,27139.864505999998,53337.95303520001 2025-10-28,22:17:56.000,301,11097584,5285,0,1761689875,13150.045342270001,33136.19989136999,53337.93906096 2025-10-28,22:17:57.000,301,11097523,5525,0,1761689876,13150.247431570002,29907.564417899994,53338.10675184 2025-10-28,22:17:58.000,301,11097527,5765,0,1761689877,13150.402366699993,29446.339842,53338.1277132 2025-10-28,22:17:59.000,301,11097464,5365,0,1761689878,13150.570774449989,30830.055864480004,53338.19059728001 2025-10-28,22:18:00.000,301,11097461,5684,0,1761689879,13150.745918509994,30830.154552299995,53338.28142984 2025-10-28,22:18:01.000,301,11097404,5245,0,1761689880,13150.86043578,24372.615738420005,53338.40021088 2025-10-28,22:18:02.000,301,11097521,6124,0,1761689881,13151.00189829,28062.503984309995,53338.49104344 2025-10-28,22:18:03.000,301,11097461,5565,0,1761689882,13151.156833419991,33597.72757986,53338.63078584 2025-10-28,22:18:04.000,301,11097495,5605,0,1761689883,13151.392604269997,28984.988381760006,53338.67969568 2025-10-28,22:18:05.000,301,11097569,5965,0,1761689884,13151.406076890002,27139.98434121,53338.79847672 2025-10-28,22:18:06.000,301,11097451,5925,0,1761689885,13151.419549509992,28984.692318300004,53338.87533504 2025-10-28,22:18:07.000,301,11097485,5765,0,1761689886,13151.500385229992,28984.671170910005,53338.9661676 2025-10-28,22:18:08.000,301,11097528,5205,0,1761689887,13151.695738219998,34058.3741271,53339.09892288001 2025-10-28,22:18:09.000,301,11097556,5405,0,1761689888,13151.830464419989,27139.385165159998,53339.2107168 2025-10-28,22:18:10.000,301,11097419,5565,0,1761689889,13151.816991799999,29906.753767949995,53339.29456224001 2025-10-28,22:18:11.000,301,11097646,5365,0,1761689890,13151.823728109994,25755.358980959994,53339.322510720005 2025-10-28,22:18:12.000,301,11097402,5445,0,1761689891,13151.790046559989,31751.468794169996,53339.46924024 2025-10-28,22:18:13.000,301,11097584,5165,0,1761689892,13151.89109120999,26677.603707989998,53339.539111440004 2025-10-28,22:18:14.000,301,11097436,5245,0,1761689893,13151.99213585999,32212.340913570006,53339.68584096 2025-10-28,22:18:15.000,301,11097371,5965,0,1761689894,13152.005608479994,30367.308676500004,53339.72077656001 2025-10-28,22:18:16.000,301,11097629,5605,0,1761689895,13152.086444199995,29444.58460863,53339.776673520006 2025-10-28,22:18:17.000,301,11097461,5645,0,1761689896,13152.03255371999,25754.66111709,53339.944364400006 2025-10-28,22:18:18.000,301,11097487,5684,0,1761689897,13152.07297157999,26215.63897344,53340.05615832001 2025-10-28,22:18:19.000,301,11097485,5845,0,1761689898,13152.11338943999,31289.193897899997,53340.08410680001 2025-10-28,22:18:20.000,301,11097466,5245,0,1761689899,13152.05949896,27137.91189699,53340.230836320006 2025-10-28,22:18:21.000,301,11097430,5245,0,1761689900,13152.15380729999,28521.543329909997,53340.26577192 2025-10-28,22:18:22.000,301,11097507,5565,0,1761689901,13152.227906709995,31750.058968170008,53340.40551432 2025-10-28,22:18:23.000,301,11097601,5805,0,1761689902,13152.23464301999,30366.293601779995,53340.41250144 2025-10-28,22:18:24.000,301,11097532,5205,0,1761689903,13152.389578149996,23447.558408519995,53340.615127920006 2025-10-28,22:18:25.000,301,11097529,5805,0,1761689904,13152.450204939996,28059.853511430003,53340.60115368 2025-10-28,22:18:26.000,301,11097663,5965,0,1761689905,13152.477150179991,27137.157640079997,53340.77583168001 2025-10-28,22:18:27.000,301,11097534,5365,0,1761689906,13152.571458519997,32671.817305229997,53340.78980592 2025-10-28,22:18:28.000,301,11097604,5405,0,1761689907,13152.712921029997,27136.79108532,53340.85269000001 2025-10-28,22:18:29.000,301,11097540,5405,0,1761689908,13152.753338889997,33132.724670280004,53341.06929072001 2025-10-28,22:18:30.000,301,11097565,5645,0,1761689909,13152.813965679998,32671.196981789995,53341.1321748 2025-10-28,22:18:31.000,301,11097576,5285,0,1761689910,13152.915010329998,34977.17887869,53341.23698160001 2025-10-28,22:18:33.000,301,11097580,5445,0,1761689912,13153.049736529989,29903.00363079,53341.37672400001 2025-10-28,22:18:34.000,301,11097588,5205,0,1761689913,13153.265298449995,28057.618937220002,53341.48851792 2025-10-28,22:18:35.000,301,11097551,5485,0,1761689914,13153.204671659994,31285.930150710003,53341.56537624001 2025-10-28,22:18:36.000,301,11097622,5044,0,1761689915,13153.305716309995,27595.766988749994,53341.67717016 2025-10-28,22:18:37.000,301,11097536,5085,0,1761689916,13153.35960679,29440.369228890006,53341.76101560001 2025-10-28,22:18:38.000,301,11097531,5765,0,1761689917,13153.40002465,28517.68040667,53341.81691256 2025-10-28,22:18:39.000,301,11097539,5605,0,1761689918,13153.467387749995,30362.07117291,53341.94268072 2025-10-28,22:18:40.000,301,11097613,5605,0,1761689919,13153.682949670001,33590.283698579995,53342.04748752001 2025-10-28,22:18:41.000,301,11097563,5605,0,1761689920,13153.750312769997,27594.180934500007,53342.09639736001 2025-10-28,22:18:42.000,301,11097536,5365,0,1761689921,13153.824412180002,31283.491151730006,53342.25710112 2025-10-28,22:18:43.000,301,11097567,5805,0,1761689922,13153.932193139997,31283.08935132,53342.3549208 2025-10-28,22:18:44.000,301,11097605,5805,0,1761689923,13153.979347309993,26209.527377730003,53342.47370184 2025-10-28,22:18:45.000,301,11097637,5645,0,1761689924,13154.073655649998,31743.806389859994,53342.52959880001 2025-10-28,22:18:46.000,301,11097504,5325,0,1761689925,13154.167963989988,28515.044032050006,53342.53658592 2025-10-28,22:18:47.000,301,11097571,5565,0,1761689926,13154.289217569989,32665.585874309996,53342.73222528 2025-10-28,22:18:48.000,301,11097534,5245,0,1761689927,13154.356580669999,27130.996700460004,53342.78113512 2025-10-28,22:18:49.000,301,11097562,5285,0,1761689928,13154.43741639,28053.121592280004,53342.93485176001 2025-10-28,22:18:50.000,301,11097571,5525,0,1761689929,13154.545197349995,28975.316975399997,53342.91389040001 2025-10-28,22:18:51.000,301,11097666,4925,0,1761689930,13154.585615209995,30819.99675597,53343.06760704 2025-10-28,22:18:52.000,301,11097579,5765,0,1761689931,13154.646241999995,32664.58489785,53343.060619920005 2025-10-28,22:18:53.000,301,11097609,5605,0,1761689932,13154.80117713,28974.872880209994,53343.31215624 2025-10-28,22:18:54.000,301,11097534,5205,0,1761689933,13154.848331299996,32203.184093699994,53343.36805320001 2025-10-28,22:18:55.000,301,11097565,5725,0,1761689934,13154.895485469991,33586.55470881,53343.43792440001 2025-10-28,22:18:56.000,301,11097520,5205,0,1761689935,13155.010002739997,29435.64631179,53343.50779560001 2025-10-28,22:18:57.000,301,11097576,5325,0,1761689936,13155.131256319997,30357.876940560003,53343.563692560005 2025-10-28,22:18:58.000,301,11097545,5805,0,1761689937,13155.185146800002,29435.258609640005,53343.780293280004 2025-10-28,22:18:59.000,301,11097636,5165,0,1761689938,13155.279455139993,34508.235505439996,53343.87811296 2025-10-28,22:19:00.000,301,11097538,5485,0,1761689939,13155.367027169988,31279.70576892,53344.0318296 2025-10-28,22:19:01.000,301,11097545,5925,0,1761689940,13155.535434919999,26206.305925320004,53344.07375232 2025-10-28,22:19:02.000,301,11097623,5925,0,1761689941,13155.62974325999,23900.190094949998,53344.09471368 2025-10-28,22:19:03.000,301,11097529,6005,0,1761689942,13155.724051599995,28511.864874420004,53344.19253336 2025-10-28,22:19:04.000,301,11097603,5645,0,1761689943,13155.91940459,28050.45702114,53344.353237120005 2025-10-28,22:19:05.000,301,11097508,5085,0,1761689944,13156.047394479996,30817.247595270004,53344.3811856 2025-10-28,22:19:06.000,301,11097570,5365,0,1761689945,13156.054130789991,32661.71590194,53344.43708256 2025-10-28,22:19:07.000,301,11097602,5365,0,1761689946,13156.155175439992,32200.202311710003,53344.583812079996 2025-10-28,22:19:08.000,301,11097606,5605,0,1761689947,13156.384209980002,29432.883052830002,53344.63272192001 2025-10-28,22:19:09.000,301,11097527,5765,0,1761689948,13156.491990939998,28049.096539050006,53344.80041280001 2025-10-28,22:19:10.000,301,11097566,4805,0,1761689949,13156.619980829993,31277.17513125,53344.82836128001 2025-10-28,22:19:11.000,301,11097598,5365,0,1761689950,13156.754707029999,27126.287881619995,53344.91220672 2025-10-28,22:19:12.000,301,11097550,5365,0,1761689951,13156.882696919994,29893.205340090004,53344.98207792 2025-10-28,22:19:13.000,301,11097609,5725,0,1761689952,13157.003950499995,29431.825683329997,53345.09387184001 2025-10-28,22:19:14.000,301,11097601,5645,0,1761689953,13157.13194038999,28509.256696319993,53345.22662712 2025-10-28,22:19:15.000,301,11097586,5285,0,1761689954,13157.15214931999,22052.599023689996,53345.289511200004 2025-10-28,22:19:16.000,301,11097580,5125,0,1761689955,13157.280139210001,26664.393638370006,53345.408292240005 2025-10-28,22:19:17.000,301,11097657,5725,0,1761689956,13157.455283269992,29892.60616404,53345.4641892 2025-10-28,22:19:18.000,301,11097625,5645,0,1761689957,13157.536118989992,28047.940481729995,53345.589957359996 2025-10-28,22:19:19.000,301,11097574,4925,0,1761689958,13157.664108880002,28509.094566329994,53345.63886720001 2025-10-28,22:19:20.000,301,11097662,4845,0,1761689959,13157.832516629998,29892.577967520003,53345.75066112 2025-10-28,22:19:21.000,301,11097540,5445,0,1761689960,13158.014396999999,26664.266754030003,53345.862455040005 2025-10-28,22:19:22.000,301,11097663,5845,0,1761689961,13158.09523272,28509.059320679997,53345.8484808 2025-10-28,22:19:23.000,301,11097568,5285,0,1761689962,13158.122177959995,23436.188161829996,53345.99521032 2025-10-28,22:19:24.000,301,11097606,5085,0,1761689963,13158.27711309,30353.788445159997,53346.10001712001 2025-10-28,22:19:25.000,301,11097600,5285,0,1761689964,13158.45899346,29892.570918390003,53346.10700424 2025-10-28,22:19:26.000,301,11097663,5805,0,1761689965,13158.546565489996,25742.00087961,53346.19084968001 2025-10-28,22:19:27.000,301,11097515,5765,0,1761689966,13158.694764309992,26203.225455509993,53346.3026436 2025-10-28,22:19:28.000,301,11097606,5245,0,1761689967,13158.795808959992,26203.239553770007,53346.27469512 2025-10-28,22:19:29.000,301,11097549,5805,0,1761689968,13158.957480399993,29431.45912857,53346.44937312 2025-10-28,22:19:30.000,301,11097540,5245,0,1761689969,13159.078733979994,29892.514525349994,53346.56815416 2025-10-28,22:19:31.000,301,11097535,5645,0,1761689970,13159.301032209994,28508.925387209994,53346.582128400005 2025-10-28,22:19:32.000,301,11097685,5405,0,1761689971,13159.482912579995,29431.31814597,53346.78475488 2025-10-28,22:19:34.000,301,11097559,6245,0,1761689973,13159.786046529996,31737.243649829994,53346.81270336001 2025-10-28,22:19:35.000,301,11097680,5525,0,1761689974,13159.954454279992,31276.03317219,53347.0013556 2025-10-28,22:19:36.000,301,11097621,5925,0,1761689975,13160.089180479998,28970.15701224,53347.10616240001 2025-10-28,22:19:37.000,301,11097595,5725,0,1761689976,13160.210434059998,32659.60116294,53347.19000784 2025-10-28,22:19:38.000,301,11097624,5285,0,1761689977,13160.324951329989,28970.16406137,53347.27385328001 2025-10-28,22:19:39.000,301,11097628,5125,0,1761689978,13160.50683169999,31737.116765490005,53347.350711600004 2025-10-28,22:19:40.000,301,11097637,5925,0,1761689979,13160.63482159,26664.203311859994,53347.37866008 2025-10-28,22:19:41.000,301,11097642,5005,0,1761689980,13160.722393619995,30814.681711950005,53347.539363840006 2025-10-28,22:19:42.000,301,11097598,5285,0,1761689981,13160.762811479995,29431.078475550006,53347.64417064 2025-10-28,22:19:43.000,301,11097570,5245,0,1761689982,13160.76954778999,28047.23556873,53347.658144880006 2025-10-28,22:19:44.000,301,11097723,5884,0,1761689983,13160.870592439991,30352.94959869,53347.76295168 2025-10-28,22:19:45.000,301,11097549,5645,0,1761689984,13161.039000190001,30352.77337044,53347.89570696001 2025-10-28,22:19:46.000,301,11097526,5445,0,1761689985,13161.099626980002,34042.11883332,53347.95160392 2025-10-28,22:19:47.000,301,11097515,5725,0,1761689986,13161.146781149997,29891.47830324,53347.90269408 2025-10-28,22:19:48.000,301,11097502,5085,0,1761689987,13161.187199009997,33119.47935501,53348.091346320005 2025-10-28,22:19:49.000,301,11097688,5245,0,1761689988,13161.113099599992,28046.467213559998,53348.1192948 2025-10-28,22:19:50.000,301,11097693,5845,0,1761689989,13161.086154359997,29429.837828670003,53348.2241016 2025-10-28,22:19:51.000,301,11097608,5245,0,1761689990,13161.160253770002,28507.43097165,53348.23108872001 2025-10-28,22:19:52.000,301,11097525,5525,0,1761689991,13161.281507350002,31735.446121679997,53348.30095992001 2025-10-28,22:19:53.000,301,11097557,5725,0,1761689992,13161.348870449998,28968.535712340003,53348.307947040004 2025-10-28,22:19:54.000,301,11097615,5565,0,1761689993,13161.375815689993,34041.336379889995,53348.45467656 2025-10-28,22:19:55.000,301,11097618,5205,0,1761689994,13161.510541889998,34041.32228163,53348.55948336 2025-10-28,22:19:56.000,301,11097684,5245,0,1761689995,13161.436442479993,32196.600206279996,53348.62236744 2025-10-28,22:19:57.000,301,11097659,5805,0,1761689996,13161.382551999988,30351.99091701,53348.62935456 2025-10-28,22:19:58.000,301,11097551,5925,0,1761689997,13161.530750819999,31735.537760370004,53348.69922576 2025-10-28,22:19:59.000,301,11097653,5845,0,1761689998,13161.719367499994,29890.801586760004,53348.664290160006 2025-10-28,22:20:00.000,301,11097527,5525,0,1761689999,13161.78673059999,28968.479319299993,53348.78307120001 2025-10-28,22:20:01.000,301,11097590,5245,0,1761690000,13161.84735738999,28507.395726000002,53348.93678784 2025-10-28,22:20:02.000,301,11097578,5245,0,1761690001,13161.81367584,28046.333280089995,53348.95076208001 2025-10-28,22:20:03.000,301,11097622,5285,0,1761690002,13161.82714845999,28046.213444880006,53349.05556888 2025-10-28,22:20:04.000,301,11097579,6245,0,1761690003,13161.75304905,33119.16214416,53349.07653024 2025-10-28,22:20:05.000,301,11097564,5445,0,1761690004,13161.800203219995,28968.73308798,53349.1324272 2025-10-28,22:20:06.000,301,11097517,5925,0,1761690005,13161.79346691,28046.368525740007,53349.18832416001 2025-10-28,22:20:07.000,301,11097555,5884,0,1761690006,13161.83388477,28968.789481019994,53349.18832416001 2025-10-28,22:20:08.000,301,11097639,5605,0,1761690007,13161.759785359995,31735.925462519997,53349.216272640006 2025-10-28,22:20:09.000,301,11097641,5645,0,1761690008,13161.739576429994,26201.759236469996,53349.35601504001 2025-10-28,22:20:10.000,301,11097627,5845,0,1761690009,13161.618322849994,26201.72399082,53349.41889912 2025-10-28,22:20:11.000,301,11097583,5925,0,1761690010,13161.658740709994,34041.77342595,53349.46780896 2025-10-28,22:20:12.000,301,11097618,5525,0,1761690011,13161.611586539999,30352.385668289993,53349.43986048 2025-10-28,22:20:13.000,301,11097595,6005,0,1761690012,13161.557696059994,32197.234627979997,53349.530693040004 2025-10-28,22:20:14.000,301,11097604,5605,0,1761690013,13161.524014509989,24818.543702220006,53349.50973168 2025-10-28,22:20:15.000,301,11097612,5285,0,1761690014,13161.524014509989,31275.137932679994,53349.61453848 2025-10-28,22:20:16.000,301,11097532,5405,0,1761690015,13161.564432369989,26202.316117740003,53349.67742256 2025-10-28,22:20:17.000,301,11097585,5765,0,1761690016,13161.537487129994,28047.23556873,53349.719345280006 2025-10-28,22:20:18.000,301,11097683,5765,0,1761690017,13161.476860339993,26663.82970797,53349.74030664001 2025-10-28,22:20:19.000,301,11097628,5365,0,1761690018,13161.598113919994,24358.221414960004,53349.70537104 2025-10-28,22:20:20.000,301,11097634,5325,0,1761690019,13161.678949639994,31276.02612306,53349.78921648001 2025-10-28,22:20:21.000,301,11097621,5965,0,1761690020,13161.779994289995,30353.774346899998,53349.83113920001 2025-10-28,22:20:22.000,301,11097695,5605,0,1761690021,13161.80693952999,24358.686657540005,53349.73331952 2025-10-28,22:20:23.000,301,11097673,5645,0,1761690022,13161.80693952999,31737.786432840003,53349.85210056 2025-10-28,22:20:24.000,301,11097643,5525,0,1761690023,13161.98881989999,32660.362468980005,53349.984855840004 2025-10-28,22:20:25.000,301,11097638,5325,0,1761690024,13162.177436580001,31276.864969529997,53349.89402328 2025-10-28,22:20:26.000,301,11097575,5645,0,1761690025,13162.204381819996,30354.747126839997,53350.005817200006 2025-10-28,22:20:27.000,301,11097645,5925,0,1761690026,13162.285217539997,27587.935405320008,53349.9708816 2025-10-28,22:20:28.000,301,11097654,5205,0,1761690027,13162.325635399997,30816.310060980002,53350.0407528 2025-10-28,22:20:29.000,301,11097619,5884,0,1761690028,13162.433416359992,27126.992794620004,53350.11761112 2025-10-28,22:20:30.000,301,11097627,5765,0,1761690029,13162.514252079993,31277.823651209997,53350.14555960001 2025-10-28,22:20:31.000,301,11097650,5245,0,1761690030,13162.608560419998,28049.618174670002,53350.201456560004 2025-10-28,22:20:32.000,301,11097667,5684,0,1761690031,13162.635505659993,33122.70785655,53350.19446944001 2025-10-28,22:20:33.000,301,11097622,5325,0,1761690032,13162.810649719999,34045.171106609996,53350.25735352 2025-10-28,22:20:35.000,301,11097587,6045,0,1761690034,13162.91169437,33584.207348519994,53350.26434064001 2025-10-28,22:20:36.000,301,11097672,5085,0,1761690035,13162.94537591999,34506.543714240004,53350.38312168001 2025-10-28,22:20:37.000,301,11097663,5765,0,1761690036,13163.04642056999,26666.54362302,53350.40408304 2025-10-28,22:20:38.000,301,11097631,5684,0,1761690037,13163.14746521999,24360.547627859996,53350.46696712 2025-10-28,22:20:39.000,301,11097612,5445,0,1761690038,13163.140728909995,30817.402676130005,53350.48094136001 2025-10-28,22:20:40.000,301,11097663,5925,0,1761690039,13163.17441046,24360.84369132,53350.62068376 2025-10-28,22:20:41.000,301,11097673,5965,0,1761690040,13163.16767414999,31278.796431149996,53350.50190272001 2025-10-28,22:20:42.000,301,11097599,5565,0,1761690041,13163.160937839995,28972.934369459996,53350.55081256001 2025-10-28,22:20:43.000,301,11097601,5684,0,1761690042,13163.288927729991,31278.937413749998,53350.51587696 2025-10-28,22:20:44.000,301,11097571,5765,0,1761690043,13163.302400349996,30817.698739590007,53350.64863224001 2025-10-28,22:20:45.000,301,11097684,5684,0,1761690044,13163.464071789997,27128.247539760006,53350.725490560006 2025-10-28,22:20:46.000,301,11097610,5325,0,1761690045,13163.491017029992,28050.830625029994,53350.71151632 2025-10-28,22:20:47.000,301,11097616,5245,0,1761690046,13163.544907509997,29434.624187940004,53350.76741328001 2025-10-28,22:20:48.000,301,11097710,5525,0,1761690047,13163.598797990002,28051.359309780004,53350.71850344001 2025-10-28,22:20:49.000,301,11097757,5805,0,1761690048,13163.706578949997,27590.169979529994,53350.83029736 2025-10-28,22:20:50.000,301,11097625,5925,0,1761690049,13163.794150979993,28512.633229590007,53350.78138752 2025-10-28,22:20:51.000,301,11097585,5925,0,1761690050,13164.029921829999,29896.398595980005,53350.872220080004 2025-10-28,22:20:52.000,301,11097605,5565,0,1761690051,13164.023185519989,24823.294815839996,53350.80234888 2025-10-28,22:20:53.000,301,11097684,5165,0,1761690052,13164.15117541,24823.485142350008,53350.90715568 2025-10-28,22:20:54.000,301,11097622,5005,0,1761690053,13164.238747439995,28513.225356509996,53350.91414280001 2025-10-28,22:20:56.000,301,11097667,5965,0,1761690055,13164.35326471,24362.73285816,53350.96305264001 2025-10-28,22:20:57.000,301,11097730,5245,0,1761690056,13164.51493615,31280.777236680005,53351.109782160005 2025-10-28,22:20:58.000,301,11097661,5884,0,1761690057,13164.656398660001,28974.908125860005,53351.039910960004 2025-10-28,22:20:59.000,301,11097596,5325,0,1761690058,13164.851751649992,28975.147796279998,53351.24952456001 2025-10-28,22:21:00.000,301,11097667,5925,0,1761690059,13164.838279030002,29897.752028939998,53351.21458896 2025-10-28,22:21:01.000,301,11097672,5285,0,1761690060,13164.892169509993,25285.886922959995,53351.22157608001 2025-10-28,22:21:02.000,301,11097670,5085,0,1761690061,13165.047104639998,28514.45895426,53351.24253744 2025-10-28,22:21:03.000,301,11097641,5765,0,1761690062,13165.181830839989,28053.424704870005,53351.2634988 2025-10-28,22:21:04.000,301,11097562,5245,0,1761690063,13165.33002966,30821.047076339994,53351.36131848 2025-10-28,22:21:05.000,301,11097624,5285,0,1761690064,13165.44454692999,28976.325000990008,53351.375292720004 2025-10-28,22:21:06.000,301,11097625,5965,0,1761690065,13165.57253682,32666.262590790007,53351.43817680001 2025-10-28,22:21:07.000,301,11097729,5884,0,1761690066,13165.6937904,32205.108506189994,53351.45913816 2025-10-28,22:21:08.000,301,11097656,5125,0,1761690067,13165.747680879991,26209.456886429994,53351.48708664001 2025-10-28,22:21:09.000,301,11097666,5165,0,1761690068,13165.747680879991,25287.25445418,53351.563944960006 2025-10-28,22:21:10.000,301,11097616,5405,0,1761690069,13165.801571359996,24364.903990200008,53351.60586768001 2025-10-28,22:21:11.000,301,11097597,5765,0,1761690070,13165.889143389992,31744.497204600004,53351.62682904 2025-10-28,22:21:12.000,301,11097694,5365,0,1761690071,13165.949770179992,26209.971472920006,53351.74561008 2025-10-28,22:21:13.000,301,11097666,5285,0,1761690072,13165.956506490002,29899.83152229,53351.79451992 2025-10-28,22:21:14.000,301,11097614,5165,0,1761690073,13165.969979109992,28516.263531539997,53351.77355856001 2025-10-28,22:21:15.000,301,11097607,5725,0,1761690074,13165.969979109992,25287.818384579994,53351.88535248 2025-10-28,22:21:16.000,301,11097635,5965,0,1761690075,13165.936297560002,26671.6612914,53351.97618504 2025-10-28,22:21:17.000,301,11097671,5684,0,1761690076,13165.882407079996,28055.384363010002,53351.98317216 2025-10-28,22:21:18.000,301,11097661,5725,0,1761690077,13165.841989219996,28055.546493,53352.00413352 2025-10-28,22:21:19.000,301,11097628,5245,0,1761690078,13165.855461840001,32667.9332346,53351.99015928001 2025-10-28,22:21:20.000,301,11097622,5325,0,1761690079,13165.841989219996,32207.025869549994,53351.997146400005 2025-10-28,22:21:21.000,301,11097697,5525,0,1761690080,13165.815043980001,29901.163807859994,53352.046056240004 2025-10-28,22:21:22.000,301,11097627,5565,0,1761690081,13165.862198149996,32207.526357780007,53352.06003048001 2025-10-28,22:21:23.000,301,11097713,5405,0,1761690082,13165.848725529991,32207.850617760007,53352.15785016001 2025-10-28,22:21:24.000,301,11097606,5285,0,1761690083,13165.794835050001,30824.423609610007,53352.067017600006 2025-10-28,22:21:25.000,301,11097639,5765,0,1761690084,13165.808307669991,31285.96539636,53352.13688880001 2025-10-28,22:21:26.000,301,11097581,5645,0,1761690085,13165.835252910001,24829.0187094,53352.19977288 2025-10-28,22:21:27.000,301,11097609,5925,0,1761690086,13165.841989219996,27596.718621299995,53352.213747120004 2025-10-28,22:21:28.000,301,11097727,6084,0,1761690087,13165.781362429996,28980.667265070006,53352.18579864001 2025-10-28,22:21:29.000,301,11097632,5365,0,1761690088,13165.835252910001,28519.58367177,53352.29060544 2025-10-28,22:21:30.000,301,11097593,5684,0,1761690089,13165.794835050001,28058.542373250006,53352.34650240001 2025-10-28,22:21:31.000,301,11097623,6084,0,1761690090,13165.740944569996,26675.02372641,53352.27663120001 2025-10-28,22:21:32.000,301,11097662,5205,0,1761690091,13165.740944569996,29442.575606579994,53352.26265696 2025-10-28,22:21:33.000,301,11097732,5365,0,1761690092,13165.73420826,30826.390316880003,53352.26964408 2025-10-28,22:21:34.000,301,11097620,5125,0,1761690093,13165.761153499996,34516.44069276001,53352.38842512 2025-10-28,22:21:35.000,301,11097644,5365,0,1761690094,13165.73420826,29904.201982889994,53352.381438000004 2025-10-28,22:21:37.000,301,11097621,5565,0,1761690096,13165.599482059995,30827.010640320004,53352.42336072001 2025-10-28,22:21:38.000,301,11097640,5405,0,1761690097,13165.599482059995,29904.62493069,53352.451309200005 2025-10-28,22:21:39.000,301,11097605,5725,0,1761690098,13165.60621836999,28982.225122799995,53352.42336072001 2025-10-28,22:21:40.000,301,11097552,5245,0,1761690099,13165.619690989995,28982.422498440006,53352.45829632 2025-10-28,22:21:41.000,301,11097630,5565,0,1761690100,13165.518646339995,22986.3761274,53352.500219040005 2025-10-28,22:21:42.000,301,11097676,5325,0,1761690101,13165.43107431,26676.496994579997,53352.46528344 2025-10-28,22:21:43.000,301,11097665,5925,0,1761690102,13165.39065645,29443.95723606,53352.51419328001 2025-10-28,22:21:44.000,301,11097600,5165,0,1761690103,13165.242457629989,29444.133464309998,53352.50720616 2025-10-28,22:21:45.000,301,11097708,5165,0,1761690104,13165.161621909989,25754.245218419994,53352.556116 2025-10-28,22:21:46.000,301,11097726,5325,0,1761690105,13165.100995119989,27138.031732200005,53352.45829632 2025-10-28,22:21:47.000,301,11097700,5405,0,1761690106,13165.006686779998,34056.929055450004,53352.51419328001 2025-10-28,22:21:48.000,301,11097600,5125,0,1761690107,13164.898905820002,30367.061956949998,53352.61201296001 2025-10-28,22:21:49.000,301,11097640,5245,0,1761690108,13164.831542719992,29444.633952539996,53352.47227056001 2025-10-28,22:21:50.000,301,11097715,5925,0,1761690109,13164.804597479997,30828.554399789995,53352.51419328001 2025-10-28,22:21:51.000,301,11097774,5405,0,1761690110,13164.710289139992,29906.260328849996,53352.46528344 2025-10-28,22:21:52.000,301,11097639,5645,0,1761690111,13164.568826629991,29906.499999270003,53352.47227056001 2025-10-28,22:21:53.000,301,11097705,5565,0,1761690112,13164.487990909991,28061.573499150007,53352.38842512 2025-10-28,22:21:54.000,301,11097814,5445,0,1761690113,13164.42736411999,26677.850427540005,53352.36047664 2025-10-28,22:21:55.000,301,11097754,5565,0,1761690114,13164.26569267999,26678.125343609994,53352.26265696 2025-10-28,22:21:56.000,301,11097761,5925,0,1761690115,13164.238747439995,29907.120322710005,53352.381438000004 2025-10-28,22:21:57.000,301,11097622,5525,0,1761690116,13163.996240279994,32213.567462189996,53352.26265696 2025-10-28,22:21:58.000,301,11097749,5645,0,1761690117,13163.901931939989,32213.581560449995,53352.19278576 2025-10-28,22:21:59.000,301,11097779,5684,0,1761690118,13163.794150979993,34058.832320550006,53352.1718244 2025-10-28,22:22:00.000,301,11097586,5165,0,1761690119,13163.652688469992,28524.024623670004,53352.19977288 2025-10-28,22:22:01.000,301,11097658,5325,0,1761690120,13163.558380130002,25756.59257871,53352.07400472 2025-10-28,22:22:02.000,301,11097651,5725,0,1761690121,13163.329345589991,28062.955128629997,53351.94124944001 2025-10-28,22:22:03.000,301,11097752,5365,0,1761690122,13163.282191419996,26679.32369571,53352.01112064001 2025-10-28,22:22:04.000,301,11097660,5245,0,1761690123,13163.17441046,28985.650999980004,53351.93426232 2025-10-28,22:22:05.000,301,11097711,5605,0,1761690124,13163.019475329995,28063.208897310004,53351.92028808001 2025-10-28,22:22:06.000,301,11097663,5565,0,1761690125,13162.96558484999,35443.52817210001,53351.829455520005 2025-10-28,22:22:07.000,301,11097728,5525,0,1761690126,13162.696132449993,28524.771831449994,53351.82246840001 2025-10-28,22:22:08.000,301,11097636,5325,0,1761690127,13162.561406250003,27602.294483129997,53351.7176616 2025-10-28,22:22:09.000,301,11097699,5765,0,1761690128,13162.426680049997,26679.929920890005,53351.6477904 2025-10-28,22:22:10.000,301,11097540,5245,0,1761690129,13162.238063370001,29447.439506280003,53351.59189344 2025-10-28,22:22:11.000,301,11097612,5405,0,1761690130,13162.02923775999,31753.935989670004,53351.48708664001 2025-10-28,22:22:12.000,301,11097565,5805,0,1761690131,13161.901247869995,31292.67616812,53351.45913816 2025-10-28,22:22:13.000,301,11097631,5725,0,1761690132,13161.658740709994,28986.32066733,53351.375292720004 2025-10-28,22:22:14.000,301,11097685,5525,0,1761690133,13161.544223439989,27602.513006160007,53351.45215104 2025-10-28,22:22:15.000,301,11097588,5485,0,1761690134,13161.308452589998,27602.59054659,53351.28446016 2025-10-28,22:22:16.000,301,11097689,5405,0,1761690135,13161.153517459992,31753.97123532,53351.28446016 2025-10-28,22:22:17.000,301,11097685,5684,0,1761690136,13160.83017457999,26680.162542179998,53351.179653360006 2025-10-28,22:22:18.000,301,11097508,5245,0,1761690137,13160.722393619995,25757.727488639997,53351.03292384001 2025-10-28,22:22:19.000,301,11097756,5125,0,1761690138,13160.58766741999,34060.608701310004,53350.991001120005 2025-10-28,22:22:20.000,301,11097669,5605,0,1761690139,13160.392314429999,30370.776848459995,53350.93510416001 2025-10-28,22:22:21.000,301,11097732,5445,0,1761690140,13160.237379299993,26219.530093199995,53350.85824584 2025-10-28,22:22:22.000,301,11097731,5725,0,1761690141,13160.062235240002,22529.56430688,53350.823310240005 2025-10-28,22:22:23.000,301,11097689,5845,0,1761690142,13159.940981660002,30371.227992779997,53350.725490560006 2025-10-28,22:22:24.000,301,11097668,5245,0,1761690143,13159.799519150001,27603.795947820006,53350.58574816 2025-10-28,22:22:25.000,301,11097672,5325,0,1761690144,13159.685001879996,27603.887586509998,53350.52286408 2025-10-28,22:22:26.000,301,11097697,5845,0,1761690145,13159.47617627,28526.562310470006,53350.50190272001 2025-10-28,22:22:28.000,301,11097652,5445,0,1761690147,13159.26735065999,28526.93591436,53350.369147440004 2025-10-28,22:22:29.000,301,11097651,5845,0,1761690148,13159.031579809998,26681.91072642,53350.29927624 2025-10-28,22:22:30.000,301,11097698,5245,0,1761690149,13158.836226819993,34523.659001880005,53350.1804952 2025-10-28,22:22:31.000,301,11097677,5805,0,1761690150,13158.694764309992,28988.386062420002,53350.14555960001 2025-10-28,22:22:32.000,301,11097718,5325,0,1761690151,13158.519620250001,28065.901664970006,53350.06870128 2025-10-28,22:22:33.000,301,11097723,5925,0,1761690152,13158.35794881,27143.34677622,53349.97786872001 2025-10-28,22:22:34.000,301,11097667,5565,0,1761690153,13158.16933212999,31294.861398420006,53349.84511344 2025-10-28,22:22:35.000,301,11097749,5845,0,1761690154,13157.980715449994,33601.3085379,53349.768255120005 2025-10-28,22:22:36.000,301,11097690,5365,0,1761690155,13157.711263049998,29911.229965499995,53349.6564612 2025-10-28,22:22:37.000,301,11097727,5645,0,1761690156,13157.536118989992,29911.229965499995,53349.551654400006 2025-10-28,22:22:38.000,301,11097772,5245,0,1761690157,13157.340766000001,31295.150412749994,53349.551654400006 2025-10-28,22:22:39.000,301,11097666,5605,0,1761690158,13157.104995149995,36369.353857170005,53349.41889912 2025-10-28,22:22:40.000,301,11097660,5285,0,1761690159,13156.91637847,26682.615639419993,53349.30011808 2025-10-28,22:22:41.000,301,11097747,5725,0,1761690160,13156.707552859989,21147.370896480003,53349.23024688 2025-10-28,22:22:42.000,301,11097693,5605,0,1761690161,13156.417891529993,30373.039619190007,53349.12544008 2025-10-28,22:22:43.000,301,11097663,5565,0,1761690162,13156.182120680001,30834.398128560002,53349.05556888 2025-10-28,22:22:44.000,301,11097758,5285,0,1761690163,13156.013712929991,30834.616651589997,53348.85294240001 2025-10-28,22:22:45.000,301,11097750,5325,0,1761690164,13155.83856887,31296.010406610003,53348.84595528 2025-10-28,22:22:46.000,301,11097654,5325,0,1761690165,13155.535434919999,28989.725397119997,53348.73416136001 2025-10-28,22:22:47.000,301,11097704,5365,0,1761690166,13155.279455139993,29451.083906490006,53348.56647048001 2025-10-28,22:22:48.000,301,11097633,5884,0,1761690167,13155.023475360002,29451.224889089994,53348.41275384 2025-10-28,22:22:49.000,301,11097646,5605,0,1761690168,13154.774231889991,29451.351773429997,53348.2939728 2025-10-28,22:22:50.000,301,11097767,5684,0,1761690169,13154.53846104,32219.234962710005,53348.2241016 2025-10-28,22:22:51.000,301,11097702,5325,0,1761690170,13154.309426499989,30835.490743710005,53348.05641072 2025-10-28,22:22:52.000,301,11097726,5245,0,1761690171,13154.120809819993,27606.538059390004,53347.94461680001 2025-10-28,22:22:53.000,301,11097733,5565,0,1761690172,13153.891775279997,31758.214811579994,53347.89570696001 2025-10-28,22:22:54.000,301,11097646,5245,0,1761690173,13153.615586569991,25761.583362749996,53347.72801608001 2025-10-28,22:22:55.000,301,11097713,5845,0,1761690174,13153.44044251,33142.142307960006,53347.67211912 2025-10-28,22:22:56.000,301,11097705,5725,0,1761690175,13153.25182582999,31297.124169150004,53347.5253896 2025-10-28,22:22:57.000,301,11097720,5245,0,1761690176,13153.096890699999,32681.171500740005,53347.39962144 2025-10-28,22:22:58.000,301,11097704,5485,0,1761690177,13152.901537709993,25762.083850979994,53347.24590480001 2025-10-28,22:22:59.000,301,11097705,5884,0,1761690178,13152.793756749998,27607.334611080005,53347.12712376001 2025-10-28,22:23:00.000,301,11097751,5725,0,1761690179,13152.665766860002,31759.067756310003,53347.036291200006 2025-10-28,22:23:01.000,301,11097752,5445,0,1761690180,13152.504095420001,28068.86229957,53346.92449728 2025-10-28,22:23:02.000,301,11097677,5805,0,1761690181,13152.456941249991,31298.033506919994,53346.798729120004 2025-10-28,22:23:03.000,301,11097750,5405,0,1761690182,13152.328951359996,30375.605502510007,53346.61007688 2025-10-28,22:23:04.000,301,11097708,5365,0,1761690183,13152.23464301999,33604.76966073,53346.55417992001 2025-10-28,22:23:05.000,301,11097722,5565,0,1761690184,13152.13359836999,24840.346661310003,53346.49129584 2025-10-28,22:23:06.000,301,11097786,5445,0,1761690185,13152.05276264999,31298.59038819,53346.344566320004 2025-10-28,22:23:07.000,301,11097748,5325,0,1761690186,13151.944981689994,31759.991192340007,53346.15591408 2025-10-28,22:23:08.000,301,11097767,6005,0,1761690187,13151.783310249994,28069.736391690007,53346.0580944 2025-10-28,22:23:09.000,301,11097733,5645,0,1761690188,13151.655320359998,27147.329534670003,53345.9882232 2025-10-28,22:23:10.000,301,11097649,5645,0,1761690189,13151.433022129997,26686.027418340003,53345.90437776001 2025-10-28,22:23:11.000,301,11097730,5285,0,1761690190,13151.237669139991,27147.449369880007,53345.78559672001 2025-10-28,22:23:12.000,301,11097752,5205,0,1761690191,13151.028843529995,30837.95089008,53345.589957359996 2025-10-28,22:23:13.000,301,11097720,5525,0,1761690192,13150.84022685,25302.515820629997,53345.58297024 2025-10-28,22:23:14.000,301,11097613,5565,0,1761690193,13150.665082789994,30838.239904410002,53345.457202080004 2025-10-28,22:23:15.000,301,11097614,5165,0,1761690194,13150.442784559993,28531.835059710007,53345.29649832 2025-10-28,22:23:16.000,301,11097551,5845,0,1761690195,13150.153123229997,31299.781691159995,53345.142781680006 2025-10-28,22:23:17.000,301,11097712,5565,0,1761690196,13149.991451789996,31761.19659357,53345.072910480005 2025-10-28,22:23:18.000,301,11097760,5245,0,1761690197,13149.73547200999,25764.360719970005,53344.856309760005 2025-10-28,22:23:19.000,301,11097696,5365,0,1761690198,13149.587273189994,28532.258007509998,53344.67464464 2025-10-28,22:23:20.000,301,11097764,5445,0,1761690199,13149.371711269989,24380.609451840006,53344.70958024001 2025-10-28,22:23:21.000,301,11097724,5125,0,1761690200,13149.149413040002,28993.729302959997,53344.47900528 2025-10-28,22:23:22.000,301,11097796,5365,0,1761690201,13148.967532670002,24380.99010486,53344.40913408 2025-10-28,22:23:23.000,301,11097697,5925,0,1761690202,13148.70481658,32223.14722986,53344.25541744001 2025-10-28,22:23:24.000,301,11097739,5365,0,1761690203,13148.448836799995,28532.948822250008,53344.22746896001 2025-10-28,22:23:25.000,301,11097708,5165,0,1761690204,13148.307374289994,31762.14117699,53344.08772656001 2025-10-28,22:23:26.000,301,11097639,5645,0,1761690205,13148.125493919993,25765.333499910004,53343.89208720001 2025-10-28,22:23:27.000,301,11097713,5925,0,1761690206,13148.024449269993,26688.078715170006,53343.77330616001 2025-10-28,22:23:28.000,301,11097694,5405,0,1761690207,13147.728051630002,32685.38688048,53343.58465392001 2025-10-28,22:23:29.000,301,11097728,5245,0,1761690208,13147.559643879991,32685.478519170007,53343.514782720005 2025-10-28,22:23:30.000,301,11097686,5285,0,1761690209,13147.34408196,28533.710128289997,53343.4029888 2025-10-28,22:23:31.000,301,11097775,5725,0,1761690210,13147.20261945,28995.096834180003,53343.277220640004 2025-10-28,22:23:32.000,301,11097645,5725,0,1761690211,13147.067893249994,29917.715165100002,53343.2632464 2025-10-28,22:23:33.000,301,11097784,5245,0,1761690212,13146.946639669994,28995.082735920005,53343.14446536 2025-10-28,22:23:34.000,301,11097742,5125,0,1761690213,13146.751286680003,31301.565121050007,53342.941838880004 2025-10-28,22:23:35.000,301,11097696,5445,0,1761690214,13146.609824170002,31301.62856322,53342.86498056001 2025-10-28,22:23:36.000,301,11097730,5245,0,1761690215,13146.360580699991,30840.17841516,53342.7042768 2025-10-28,22:23:37.000,301,11097708,5645,0,1761690216,13146.21911818999,29917.41205251,53342.66934120001 2025-10-28,22:23:39.000,301,11097750,5525,0,1761690218,13145.680213389998,30378.742365359998,53342.33395944001 2025-10-28,22:23:40.000,301,11097731,5565,0,1761690219,13145.579168739998,28072.267029359995,53342.3199852 2025-10-28,22:23:41.000,301,11097762,5405,0,1761690220,13145.343397889992,28533.625538730004,53342.15229432 2025-10-28,22:23:42.000,301,11097674,5325,0,1761690221,13145.181726449991,30378.805807530007,53342.054474640005 2025-10-28,22:23:43.000,301,11097749,5805,0,1761690222,13145.02005500999,25304.630559629994,53341.99159056 2025-10-28,22:23:44.000,301,11097844,5245,0,1761690223,13144.831438329995,24843.511720680006,53341.8658224 2025-10-28,22:23:45.000,301,11097758,5445,0,1761690224,13144.65629426999,25305.011212650003,53341.77498984 2025-10-28,22:23:46.000,301,11097755,5845,0,1761690225,13144.521568069998,27611.740317329997,53341.60729896 2025-10-28,22:23:47.000,301,11097748,5405,0,1761690226,13144.400314489998,28534.443237810003,53341.46755656 2025-10-28,22:23:48.000,301,11097826,5285,0,1761690227,13144.326215079993,25766.82791547,53341.25095584 2025-10-28,22:23:49.000,301,11097716,5325,0,1761690228,13144.178016259997,30380.17333875,53341.2719172 2025-10-28,22:23:50.000,301,11097774,5325,0,1761690229,13144.029817440001,25305.786616950005,53341.167110400005 2025-10-28,22:23:51.000,301,11097832,5245,0,1761690230,13144.016344819996,32687.15621211,53341.00640664 2025-10-28,22:23:52.000,301,11097774,5205,0,1761690231,13143.868146,29458.006152150003,53340.92256120001 2025-10-28,22:23:53.000,301,11097771,5805,0,1761690232,13143.78731028,30380.828907839998,53340.82474152001 2025-10-28,22:23:54.000,301,11097745,5725,0,1761690233,13143.773837659995,31764.932632469994,53340.75487032001 2025-10-28,22:23:55.000,301,11097835,5884,0,1761690234,13143.70647456,32226.262945320006,53340.62910216 2025-10-28,22:23:56.000,301,11097814,5125,0,1761690235,13143.63911145999,27613.206536369995,53340.51730824001 2025-10-28,22:23:57.000,301,11097766,5605,0,1761690236,13143.61890252999,31304.004120030004,53340.53826960001 2025-10-28,22:23:58.000,301,11097806,5285,0,1761690237,13143.54480312,33610.83896166,53340.27275904001 2025-10-28,22:23:59.000,301,11097740,5445,0,1761690238,13143.52459419,32688.220630740005,53340.21686208 2025-10-28,22:24:00.000,301,11097690,5365,0,1761690239,13143.470703709994,30843.188393670003,53340.13301664001 2025-10-28,22:24:01.000,301,11097794,5325,0,1761690240,13143.531330499995,28998.071567039995,53339.91641592001 2025-10-28,22:24:02.000,301,11097799,5965,0,1761690241,13143.45723108999,28998.33943398,53339.86051896 2025-10-28,22:24:03.000,301,11097782,5325,0,1761690242,13143.41681322999,23001.26388996,53339.79064776 2025-10-28,22:24:04.000,301,11097820,5365,0,1761690243,13143.389867989994,27153.180312569995,53339.62994400001 2025-10-28,22:24:05.000,301,11097818,5165,0,1761690244,13143.349450129994,32689.2216072,53339.61596976 2025-10-28,22:24:06.000,301,11097693,5645,0,1761690245,13143.47744001999,27614.75029584,53339.49718872 2025-10-28,22:24:07.000,301,11097847,5645,0,1761690246,13143.48417633,27614.785541489997,53339.38539480001 2025-10-28,22:24:08.000,301,11097816,5285,0,1761690247,13143.423549539999,31766.878192350006,53339.34347208001 2025-10-28,22:24:09.000,301,11097680,5365,0,1761690248,13143.470703709994,31766.835897569996,53339.16879408 2025-10-28,22:24:10.000,301,11097741,5765,0,1761690249,13143.329241199994,27615.046359300002,53339.18975544 2025-10-28,22:24:11.000,301,11097744,5325,0,1761690250,13143.362922749999,30844.414942289994,53339.0709744 2025-10-28,22:24:12.000,301,11097675,5725,0,1761690251,13143.362922749999,23924.50254432,53339.057000160006 2025-10-28,22:24:13.000,301,11097876,5285,0,1761690252,13143.403340609999,28537.756328910007,53339.02905168001 2025-10-28,22:24:14.000,301,11097867,5605,0,1761690253,13143.39660429999,32228.441126489997,53338.84039944001 2025-10-28,22:24:15.000,301,11097729,5725,0,1761690254,13143.356186439989,29460.882197190003,53338.81245096001 2025-10-28,22:24:16.000,301,11097758,5405,0,1761690255,13143.302295959998,31767.646547519995,53338.819438080005 2025-10-28,22:24:17.000,301,11097812,5165,0,1761690256,13143.248405479993,28999.692866940008,53338.85437368 2025-10-28,22:24:18.000,301,11097820,5405,0,1761690257,13143.167569759993,31767.92146359,53338.40021088 2025-10-28,22:24:19.000,301,11097674,5445,0,1761690258,13143.174306069988,27616.054384889998,53338.42815936001 2025-10-28,22:24:20.000,301,11097824,5325,0,1761690259,13143.086734039993,26232.042298950008,53338.37924952001 2025-10-28,22:24:21.000,301,11097711,5805,0,1761690260,13143.012634630002,31306.682789430008,53338.40021088 2025-10-28,22:24:22.000,301,11097794,5445,0,1761690261,13142.958744149997,29000.235649950002,53338.29540408 2025-10-28,22:24:23.000,301,11097505,5845,0,1761690262,13142.850963190001,29461.629404969994,53338.32335256 2025-10-28,22:24:24.000,301,11097775,5805,0,1761690263,13142.722973299991,26232.352460669994,53338.27444272 2025-10-28,22:24:25.000,301,11097693,5565,0,1761690264,13142.803809019992,26232.4300011,53338.08579048 2025-10-28,22:24:26.000,301,11097801,5684,0,1761690265,13142.709500680001,32691.181265339997,53338.06482912 2025-10-28,22:24:27.000,301,11097782,5245,0,1761690266,13142.56803817,29461.967763210007,53338.08579048 2025-10-28,22:24:28.000,301,11097878,5044,0,1761690267,13142.453520899995,29000.58810645,53337.84124128 2025-10-28,22:24:29.000,301,11097858,5285,0,1761690268,13142.413103039995,32691.272904030004,53337.78534432001 2025-10-28,22:24:30.000,301,11097666,5485,0,1761690269,13142.204277429999,32229.822755970003,53337.73643448001 2025-10-28,22:24:31.000,301,11097770,5285,0,1761690270,13142.116705399989,29000.616302969996,53337.75040872 2025-10-28,22:24:32.000,301,11097946,5485,0,1761690271,13141.981979199998,28078.103709000003,53337.533808 2025-10-28,22:24:33.000,301,11097887,5884,0,1761690272,13141.847252999993,25771.712962560006,53337.526820880004 2025-10-28,22:24:34.000,301,11097779,5805,0,1761690273,13141.840516689997,25771.494439529997,53337.41502696 2025-10-28,22:24:35.000,301,11097779,6045,0,1761690274,13141.779889899997,29001.095643809997,53337.380091360006 2025-10-28,22:24:36.000,301,11097752,5285,0,1761690275,13141.645163699992,27617.062410479994,53337.33816864 2025-10-28,22:24:37.000,301,11097858,5245,0,1761690276,13141.564327979992,20235.84789618,53337.1495164 2025-10-28,22:24:38.000,301,11097730,5365,0,1761690277,13141.496964879996,31769.49341958,53337.12156792 2025-10-28,22:24:40.000,301,11097589,6084,0,1761690279,13141.274666649995,24388.222512239998,53337.1495164 2025-10-28,22:24:41.000,301,11097773,5684,0,1761690280,13141.24772141,29001.84285159,53337.03073536 2025-10-28,22:24:42.000,301,11097688,5405,0,1761690281,13141.26119402999,29002.124816790005,53336.84907024001 2025-10-28,22:24:43.000,301,11097708,5485,0,1761690282,13141.173621999995,31308.69179148,53336.877018720006 2025-10-28,22:24:44.000,301,11097648,5205,0,1761690283,13141.26119402999,29463.701849189994,53336.68137936001 2025-10-28,22:24:45.000,301,11097670,5285,0,1761690284,13141.133204139995,27156.909302340006,53336.56259832001 2025-10-28,22:24:46.000,301,11097891,5805,0,1761690285,13141.16014937999,29925.159046379995,53336.807147520005 2025-10-28,22:24:47.000,301,11097594,5285,0,1761690286,13141.13994044999,26695.99488816,53336.73028920001 2025-10-28,22:24:48.000,301,11097639,5925,0,1761690287,13141.22751248,28541.393679989997,53336.52766272 2025-10-28,22:24:49.000,301,11097815,5405,0,1761690288,13141.20056723999,34538.969712239996,53336.40888168 2025-10-28,22:24:50.000,301,11097824,5565,0,1761690289,13141.20056723999,29002.864975439996,53336.41586880001 2025-10-28,22:24:51.000,301,11097676,5245,0,1761690290,13141.16688569,31771.001933399995,53336.34599760001 2025-10-28,22:24:52.000,301,11097802,5285,0,1761690291,13141.20730355,30386.989847460005,53336.34599760001 2025-10-28,22:24:53.000,301,11097751,5845,0,1761690292,13141.22077616999,31771.051277310005,53336.34599760001 2025-10-28,22:24:54.000,301,11097732,5085,0,1761690293,13141.16014937999,33155.19024759,53336.21324232 2025-10-28,22:24:55.000,301,11097739,5525,0,1761690294,13141.20056723999,29003.055301950008,53336.12939688001 2025-10-28,22:24:56.000,301,11097703,6005,0,1761690295,13141.26119402999,31771.192259910007,53336.15035824 2025-10-28,22:24:57.000,301,11097778,5205,0,1761690296,13141.193830929995,34539.456102209995,53336.136384000005 2025-10-28,22:24:58.000,301,11097700,5285,0,1761690297,13141.214039859995,25312.55378175,53336.05253856 2025-10-28,22:24:59.000,301,11097791,5645,0,1761690298,13141.214039859995,28080.747132749995,53336.02459008 2025-10-28,22:25:00.000,301,11097749,5565,0,1761690299,13141.30161188999,32232.952569689995,53336.03157720001 2025-10-28,22:25:01.000,301,11097743,5925,0,1761690300,13141.24098509999,26696.80553811,53336.01061584001 2025-10-28,22:25:02.000,301,11097956,5285,0,1761690301,13141.24098509999,34078.485294989994,53335.898821920004 2025-10-28,22:25:03.000,301,11097838,5405,0,1761690302,13141.28140295999,32694.571896869995,53335.91279616001 2025-10-28,22:25:04.000,301,11097791,5805,0,1761690303,13141.34202974999,29465.175117360006,53335.83593784 2025-10-28,22:25:05.000,301,11097845,5805,0,1761690304,13141.36223867999,27158.57289702,53335.76606664 2025-10-28,22:25:06.000,301,11097809,6005,0,1761690305,13141.436338089996,30388.272789120005,53335.801002240005 2025-10-28,22:25:07.000,301,11097771,5765,0,1761690306,13141.456547019996,26697.651433709994,53335.75907952 2025-10-28,22:25:08.000,301,11097838,5445,0,1761690307,13141.530646430001,26697.91225152,53335.79401512001 2025-10-28,22:25:09.000,301,11097767,5925,0,1761690308,13141.557591669996,28543.557762900004,53335.72414392001 2025-10-28,22:25:10.000,301,11097775,5884,0,1761690309,13141.611482150001,28544.015956350006,53335.74510528001 2025-10-28,22:25:11.000,301,11097736,5285,0,1761690310,13141.665372629992,31773.793388880003,53335.752092400005 2025-10-28,22:25:12.000,301,11097749,5525,0,1761690311,13141.833780380002,31774.040108429996,53335.731131040004 2025-10-28,22:25:13.000,301,11097724,5125,0,1761690312,13141.955033959988,28544.749065869997,53335.73811816 2025-10-28,22:25:14.000,301,11097745,5765,0,1761690313,13142.029133369993,32235.870909510006,53335.77305376001 2025-10-28,22:25:15.000,301,11097811,5605,0,1761690314,13142.116705399989,34081.530519149994,53335.78004088 2025-10-28,22:25:16.000,301,11097796,5365,0,1761690315,13142.130178019994,33159.081367349994,53335.79401512001 2025-10-28,22:25:17.000,301,11097827,5725,0,1761690316,13142.109969089994,24854.592953040003,53335.731131040004 2025-10-28,22:25:18.000,301,11097803,5565,0,1761690317,13142.291849459994,30852.563736569995,53335.81497648 2025-10-28,22:25:19.000,301,11097898,5325,0,1761690318,13142.211013739994,33621.060200160005,53335.93375752 2025-10-28,22:25:20.000,301,11097778,5525,0,1761690319,13142.21775004999,29930.093437379997,53335.91279616001 2025-10-28,22:25:21.000,301,11097837,5725,0,1761690320,13142.163859569999,27623.498266170005,53336.017602960004 2025-10-28,22:25:22.000,301,11097826,5165,0,1761690321,13142.17733218999,25316.8889967,53335.93375752 2025-10-28,22:25:23.000,301,11097803,5925,0,1761690322,13142.211013739994,28546.581839670005,53335.919783280006 2025-10-28,22:25:24.000,301,11097801,5725,0,1761690323,13142.204277429999,28085.293821600004,53335.98965448001 2025-10-28,22:25:25.000,301,11097834,5285,0,1761690324,13142.244695289999,25778.51537301,53335.91279616001 2025-10-28,22:25:26.000,301,11097747,5845,0,1761690325,13142.26490422,29008.321002059994,53335.91279616001 2025-10-28,22:25:27.000,301,11097873,5884,0,1761690326,13142.231222669994,25317.142765380006,53335.9966416 2025-10-28,22:25:28.000,301,11097801,5765,0,1761690327,13142.453520899995,29931.094413839994,53336.14337112 2025-10-28,22:25:29.000,301,11097702,5205,0,1761690328,13142.291849459994,30392.269645830005,53336.01061584001 2025-10-28,22:25:31.000,301,11097780,5565,0,1761690330,13142.3861578,25778.254555199994,53336.05253856 2025-10-28,22:25:32.000,301,11097779,5565,0,1761690331,13142.372685179995,29007.94739817,53336.017602960004 2025-10-28,22:25:33.000,301,11097693,5925,0,1761690332,13142.433311969995,32237.485160280004,53336.206255200006 2025-10-28,22:25:34.000,301,11097800,5285,0,1761690333,13142.50741138,31314.563716770004,53336.136384000005 2025-10-28,22:25:35.000,301,11097800,5205,0,1761690334,13142.514147689995,26700.95042655,53336.14337112 2025-10-28,22:25:36.000,301,11097890,5365,0,1761690335,13142.574774479996,24855.290816909997,53336.2411908 2025-10-28,22:25:37.000,301,11097829,5884,0,1761690336,13142.682555439991,30391.980631500002,53336.22721656001 2025-10-28,22:25:38.000,301,11097748,4925,0,1761690337,13142.749918540001,29469.136728419995,53336.255165040006 2025-10-28,22:25:39.000,301,11097839,5805,0,1761690338,13142.797072709996,28546.292825340002,53336.206255200006 2025-10-28,22:25:40.000,301,11097910,5445,0,1761690339,13142.810545330001,30392.044073669997,53336.29010064 2025-10-28,22:25:42.000,301,11097725,5925,0,1761690341,13142.871172120002,28546.532495759995,53336.46477864001 2025-10-28,22:25:43.000,301,11097794,5085,0,1761690342,13142.931798910002,34544.3411493,53336.46477864001 2025-10-28,22:25:44.000,301,11097799,5845,0,1761690343,13143.019370939997,29469.270661889997,53336.45779152 2025-10-28,22:25:45.000,301,11097828,5365,0,1761690344,13142.978953079997,27623.87891919,53336.52766272 2025-10-28,22:25:46.000,301,11097850,5245,0,1761690345,13143.086734039993,34544.51737755,53336.61150816001 2025-10-28,22:25:47.000,301,11097672,5285,0,1761690346,13143.113679280003,33621.8919975,53336.52766272 2025-10-28,22:25:48.000,301,11097822,5325,0,1761690347,13143.181042379998,29469.55967622,53336.66041800001 2025-10-28,22:25:49.000,301,11097890,5205,0,1761690348,13143.228196549993,29931.157856010002,53336.67439224 2025-10-28,22:25:50.000,301,11097849,5765,0,1761690349,13143.255141789989,30853.79028519,53336.63246952001 2025-10-28,22:25:51.000,301,11097813,5485,0,1761690350,13143.322504889999,27624.294817860005,53336.71631496 2025-10-28,22:25:52.000,301,11097850,5445,0,1761690351,13143.349450129994,27624.36530916,53336.84907024001 2025-10-28,22:25:53.000,301,11097806,5165,0,1761690352,13143.288823339994,30854.11454517,53336.74426344 2025-10-28,22:25:54.000,301,11097786,5245,0,1761690353,13143.383131679999,28085.836604609998,53336.88400584 2025-10-28,22:25:55.000,301,11097772,5605,0,1761690354,13143.490912639994,30854.001759089995,53336.89099296 2025-10-28,22:25:56.000,301,11097760,5245,0,1761690355,13143.511121569994,29008.511328570006,53336.89798008001 2025-10-28,22:25:57.000,301,11097837,6045,0,1761690356,13143.591957289995,23471.955447450004,53337.00278688 2025-10-28,22:25:58.000,301,11097834,5245,0,1761690357,13143.69973824999,30853.860776489993,53336.974838400005 2025-10-28,22:25:59.000,301,11097793,5684,0,1761690358,13143.71994717999,32237.992697640002,53336.96086416 2025-10-28,22:26:00.000,301,11097802,5365,0,1761690359,13143.80078289999,31776.598942619996,53337.01676112001 2025-10-28,22:26:01.000,301,11097842,5325,0,1761690360,13143.962454339991,31776.54959871,53337.08663232001 2025-10-28,22:26:02.000,301,11097836,5645,0,1761690361,13144.029817440001,28546.842657479996,53337.17047776 2025-10-28,22:26:03.000,301,11097801,5925,0,1761690362,13144.103916849992,29930.939332979993,53337.18445200001 2025-10-28,22:26:04.000,301,11097815,5405,0,1761690363,13144.211697810002,27162.58385199,53337.18445200001 2025-10-28,22:26:05.000,301,11097821,5765,0,1761690364,13144.359896629998,28546.62413445,53337.22637472 2025-10-28,22:26:06.000,301,11097781,5805,0,1761690365,13144.353160320003,28546.532495759995,53337.22637472 2025-10-28,22:26:07.000,301,11097813,5684,0,1761690366,13144.440732349998,30392.00882802,53337.31720728 2025-10-28,22:26:08.000,301,11097809,5765,0,1761690367,13144.555249619989,34544.28475626001,53337.42201408001 2025-10-28,22:26:09.000,301,11097756,5285,0,1761690368,13144.67650319999,25316.797358009993,53337.359130000004 2025-10-28,22:26:10.000,301,11097839,5925,0,1761690369,13144.71692105999,32698.723834439996,53337.408039840004 2025-10-28,22:26:11.000,301,11097814,5245,0,1761690370,13144.811229399995,28546.236432300007,53337.48489816 2025-10-28,22:26:12.000,301,11097820,5325,0,1761690371,13144.912274049995,26700.654363089998,53337.477911040005 2025-10-28,22:26:13.000,301,11097764,5325,0,1761690372,13144.9459556,29930.142781290007,53337.51284664 2025-10-28,22:26:14.000,301,11097822,5165,0,1761690373,13145.033527629996,27623.188104450004,53337.66656328001 2025-10-28,22:26:15.000,301,11097763,5765,0,1761690374,13145.134572279996,30852.732915689994,53337.72246024 2025-10-28,22:26:16.000,301,11097855,5645,0,1761690375,13145.316452649997,29468.622141929998,53337.73643448001 2025-10-28,22:26:17.000,301,11097777,5845,0,1761690376,13145.323188959992,29929.853766960005,53337.743421600004 2025-10-28,22:26:18.000,301,11097746,5325,0,1761690377,13145.377079439997,31313.865852899995,53337.82726704 2025-10-28,22:26:19.000,301,11097802,5365,0,1761690378,13145.457915159997,26699.97764661,53337.862202640004 2025-10-28,22:26:20.000,301,11097901,5725,0,1761690379,13145.532014570003,29468.100506310002,53337.92508672001 2025-10-28,22:26:21.000,301,11097654,5325,0,1761690380,13145.532014570003,23931.516428670002,53337.95303520001 2025-10-28,22:26:22.000,301,11097749,6045,0,1761690381,13145.646531839993,30390.641296800008,53338.078803360004 2025-10-28,22:26:23.000,301,11097808,5325,0,1761690382,13145.713894939989,27160.934355570003,53338.057842 2025-10-28,22:26:24.000,301,11097782,5445,0,1761690383,13145.862093759999,27622.328110589995,53338.13470032 2025-10-28,22:26:25.000,301,11097822,5525,0,1761690384,13145.90251162,27622.165980599995,53338.148674560005 2025-10-28,22:26:26.000,301,11097774,5325,0,1761690385,13145.98334734,26238.04815771,53338.25348136 2025-10-28,22:26:27.000,301,11097852,5205,0,1761690386,13146.04397413,30390.302938559995,53338.26046848001 2025-10-28,22:26:28.000,301,11097751,5725,0,1761690387,13146.07765567999,27621.96155583,53338.32335256 2025-10-28,22:26:29.000,301,11097908,5445,0,1761690388,13146.25953604999,28083.42580215,53338.34431392 2025-10-28,22:26:30.000,301,11097946,5365,0,1761690389,13146.273008669996,27621.869917140008,53338.57488888001 2025-10-28,22:26:31.000,301,11097817,5684,0,1761690390,13146.380789629991,29928.690660509994,53338.56091464 2025-10-28,22:26:32.000,301,11097723,5845,0,1761690391,13146.400998559991,29467.402642440007,53338.46309496 2025-10-28,22:26:33.000,301,11097876,5365,0,1761690392,13146.549197380002,29928.754102680003,53338.69366992001 2025-10-28,22:26:34.000,301,11097761,5925,0,1761690393,13146.475097969997,28544.72086935,53338.770528240006 2025-10-28,22:26:35.000,301,11097814,5285,0,1761690394,13146.616560479997,28083.390556500002,53338.8264252 2025-10-28,22:26:36.000,301,11097690,5285,0,1761690395,13146.731077750002,29467.571821560006,53338.85437368 2025-10-28,22:26:37.000,301,11097748,5285,0,1761690396,13146.784968229993,30390.450970289996,53338.95918048001 2025-10-28,22:26:38.000,301,11097822,5325,0,1761690397,13146.731077750002,32236.138776449996,53339.057000160006 2025-10-28,22:26:39.000,301,11097781,5965,0,1761690398,13146.751286680003,27161.47008945,53339.11289712 2025-10-28,22:26:40.000,301,11097793,5605,0,1761690399,13146.838858709998,28545.552666689997,53339.105910000006 2025-10-28,22:26:41.000,301,11097889,5684,0,1761690400,13146.778231919998,33620.96151234,53339.36443344001 2025-10-28,22:26:43.000,301,11097964,5605,0,1761690402,13146.717605129998,28084.447925999993,53339.51116296001 2025-10-28,22:26:44.000,301,11097677,5884,0,1761690403,13146.670450960002,31314.422734170003,53339.64391824 2025-10-28,22:26:45.000,301,11097849,5684,0,1761690404,13146.569406310002,33621.222330150005,53339.58103416001 2025-10-28,22:26:46.000,301,11097945,5805,0,1761690405,13146.508779520002,28546.046105789996,53339.755712160004 2025-10-28,22:26:47.000,301,11097770,5325,0,1761690406,13146.427943800001,28546.257579690006,53339.81859624001 2025-10-28,22:26:48.000,301,11097935,5684,0,1761690407,13146.30669022,29007.693629489993,53339.91641592001 2025-10-28,22:26:49.000,301,11097901,5765,0,1761690408,13146.14501878,30391.755059339994,53339.97231288 2025-10-28,22:26:50.000,301,11097961,5565,0,1761690409,13146.10460092,29468.77722279,53339.95135152 2025-10-28,22:26:51.000,301,11097881,5765,0,1761690410,13145.94292948,29468.91820539,53339.96532576001 2025-10-28,22:26:52.000,301,11097882,5405,0,1761690411,13145.969874719995,31314.429783300002,53340.1190424 2025-10-28,22:26:53.000,301,11097925,5684,0,1761690412,13145.87556637999,32237.19614595,53340.14000376 2025-10-28,22:26:54.000,301,11097872,5405,0,1761690413,13145.868830069994,29007.531499499994,53340.21686208 2025-10-28,22:26:55.000,301,11097938,5245,0,1761690414,13145.740840179998,28084.70874381,53340.39154008001 2025-10-28,22:26:56.000,301,11097701,5725,0,1761690415,13145.781258039999,29930.39654997,53340.30070752001 2025-10-28,22:26:57.000,301,11097920,5125,0,1761690416,13145.720631249998,28084.969561620004,53340.34263024 2025-10-28,22:26:58.000,301,11097877,5325,0,1761690417,13145.774521729989,29469.22836711,53340.40551432 2025-10-28,22:26:59.000,301,11097831,5525,0,1761690418,13145.781258039999,28084.99775814,53340.46141128 2025-10-28,22:27:00.000,301,11097914,5285,0,1761690419,13145.673477079989,29469.291809279996,53340.503334 2025-10-28,22:27:01.000,301,11097959,5925,0,1761690420,13145.713894939989,28085.089396829993,53340.60814080001 2025-10-28,22:27:02.000,301,11097921,5725,0,1761690421,13145.619586599998,29469.059187990002,53340.60814080001 2025-10-28,22:27:03.000,301,11097967,5645,0,1761690422,13145.633059219988,33160.13168772,53340.65006352 2025-10-28,22:27:04.000,301,11097910,5445,0,1761690423,13145.660004459998,24393.932307540003,53340.6430764 2025-10-28,22:27:05.000,301,11097845,5765,0,1761690424,13145.727367559994,25316.698670190002,53340.77583168001 2025-10-28,22:27:06.000,301,11097738,5125,0,1761690425,13145.680213389998,29469.214268850003,53340.72692184001 2025-10-28,22:27:07.000,301,11097861,5645,0,1761690426,13145.626322909993,25316.748014099998,53340.82474152001 2025-10-28,22:27:08.000,301,11097938,5205,0,1761690427,13145.707158629994,31314.7822398,53340.75487032001 2025-10-28,22:27:09.000,301,11097798,5245,0,1761690428,13145.841884829999,31314.873878490005,53341.00640664 2025-10-28,22:27:10.000,301,11097851,5925,0,1761690429,13145.774521729989,27162.612048509996,53340.89461272001 2025-10-28,22:27:11.000,301,11097877,5445,0,1761690430,13145.848621139994,32237.788272870006,53340.82474152001 2025-10-28,22:27:12.000,301,11097808,5325,0,1761690431,13145.862093759999,26239.895029770007,53340.880638480005 2025-10-28,22:27:13.000,301,11097858,5285,0,1761690432,13145.93619316999,27624.18908091,53340.99243240001 2025-10-28,22:27:14.000,301,11097949,5725,0,1761690433,13145.99681995999,32699.189077019997,53341.06929072001 2025-10-28,22:27:15.000,301,11097916,5285,0,1761690434,13146.050710439995,28547.061180510005,53341.04134224001 2025-10-28,22:27:16.000,301,11097827,5565,0,1761690435,13146.09786460999,30392.770134060003,53341.13916192001 2025-10-28,22:27:17.000,301,11097908,5325,0,1761690436,13146.192172949995,33622.350190950005,53341.23698160001 2025-10-28,22:27:18.000,301,11098000,5365,0,1761690437,13146.374053319996,28086.30184719,53341.25095584 2025-10-28,22:27:19.000,301,11097932,5085,0,1761690438,13146.434680109996,32700.11251305,53341.30685280001 2025-10-28,22:27:20.000,301,11097859,5725,0,1761690439,13146.461625349992,27163.732860179996,53341.2719172 2025-10-28,22:27:21.000,301,11097756,5125,0,1761690440,13146.609824170002,26702.663365140004,53341.2719172 2025-10-28,22:27:22.000,301,11097801,5765,0,1761690441,13146.589615240002,31778.051063399995,53341.48851792 2025-10-28,22:27:23.000,301,11097826,5205,0,1761690442,13146.623296789992,26241.657312270007,53341.41864672 2025-10-28,22:27:24.000,301,11097774,5405,0,1761690443,13146.724341439993,31317.02386314,53341.46755656 2025-10-28,22:27:25.000,301,11097869,5845,0,1761690444,13146.784968229993,29471.773103040003,53341.47454368001 2025-10-28,22:27:26.000,301,11097960,5125,0,1761690445,13146.710868820002,26242.06616181,53341.670183040005 2025-10-28,22:27:27.000,301,11097731,5684,0,1761690446,13146.697396199997,31317.573695280007,53341.72608 2025-10-28,22:27:28.000,301,11097870,5085,0,1761690447,13146.704132509993,29472.040969980008,53341.76101560001 2025-10-28,22:27:29.000,301,11097932,5205,0,1761690448,13146.737814059998,30394.90602045,53341.89377088 2025-10-28,22:27:30.000,301,11097881,5565,0,1761690449,13146.663714649992,25319.638157399997,53341.90774512001 2025-10-28,22:27:31.000,301,11097812,5365,0,1761690450,13146.589615240002,34547.42161911,53341.94268072 2025-10-28,22:27:32.000,301,11097773,5405,0,1761690451,13146.582878929992,27626.59988337,53341.956654960006 2025-10-28,22:27:33.000,301,11097882,5565,0,1761690452,13146.502043209992,32240.311861409995,53342.15928144 2025-10-28,22:27:34.000,301,11097673,5805,0,1761690453,13146.387525940001,29472.11851041,53342.15928144 2025-10-28,22:27:35.000,301,11097746,5285,0,1761690454,13146.2258545,30394.772086979996,53342.07543600001 2025-10-28,22:27:36.000,301,11097993,5725,0,1761690455,13146.14501878,30394.913069579998,53342.06146176 2025-10-28,22:27:37.000,301,11097883,5725,0,1761690456,13146.010292579995,30856.306824600004,53342.1103716 2025-10-28,22:27:38.000,301,11097903,5684,0,1761690457,13145.949665789994,24858.29374629,53342.14530720001 2025-10-28,22:27:39.000,301,11097830,5245,0,1761690458,13145.814939589989,29933.42062674,53342.14530720001 2025-10-28,22:27:40.000,301,11097822,5325,0,1761690459,13145.633059219988,30856.299775470005,53342.20120416 2025-10-28,22:27:41.000,301,11097706,5325,0,1761690460,13145.471387780002,28549.570670789995,53342.27806248 2025-10-28,22:27:42.000,301,11097740,5245,0,1761690461,13145.154781209996,32240.59382661,53342.30601096 2025-10-28,22:27:44.000,301,11097960,5205,0,1761690463,13144.892065119995,25781.095354589997,53342.20819128 2025-10-28,22:27:45.000,301,11097905,5565,0,1761690464,13144.71692105999,29010.83754147,53342.24312688001 2025-10-28,22:27:46.000,301,11097809,5605,0,1761690465,13144.514831759989,29010.99967146,53342.21517840001 2025-10-28,22:27:47.000,301,11097881,5485,0,1761690466,13144.433996039988,32240.685465300005,53342.21517840001 2025-10-28,22:27:48.000,301,11097897,5645,0,1761690467,13144.164543639992,33624.79623906,53342.24312688001 2025-10-28,22:27:49.000,301,11097944,5445,0,1761690468,13143.996135889996,30856.433708940007,53342.23613976001 2025-10-28,22:27:50.000,301,11097843,6005,0,1761690469,13143.76710135,27165.340061819996,53342.20120416 2025-10-28,22:27:51.000,301,11097892,5125,0,1761690470,13143.612166219995,29472.27359127,53342.24312688001 2025-10-28,22:27:52.000,301,11097891,5525,0,1761690471,13143.369659059994,27626.76201336,53342.15928144 2025-10-28,22:27:53.000,301,11097831,5684,0,1761690472,13143.241669169998,29010.738853650008,53342.103384480004 2025-10-28,22:27:54.000,301,11097829,5845,0,1761690473,13142.985689389992,34085.992618439996,53342.054474640005 2025-10-28,22:27:55.000,301,11097870,5285,0,1761690474,13142.763391159991,28087.845606660005,53342.02652616001 2025-10-28,22:27:56.000,301,11097862,5605,0,1761690475,13142.54782924,29933.321938919995,53342.08242312 2025-10-28,22:27:57.000,301,11097851,5645,0,1761690476,13142.312058389994,28087.75396797,53341.94966784001 2025-10-28,22:27:58.000,301,11097846,5365,0,1761690477,13142.069551229994,27164.895966630007,53341.92171936 2025-10-28,22:27:59.000,301,11097921,5565,0,1761690478,13141.894407170003,30394.638153509994,53341.80992544001 2025-10-28,22:28:00.000,301,11097905,5565,0,1761690479,13141.766417279992,35008.491114150005,53341.72608 2025-10-28,22:28:01.000,301,11097859,5605,0,1761690480,13141.591273220001,30394.490121780007,53341.67717016 2025-10-28,22:28:02.000,301,11097871,5565,0,1761690481,13141.40265653999,27626.057100360005,53341.64223456001 2025-10-28,22:28:03.000,301,11097927,5645,0,1761690482,13141.24098509999,32239.867766220006,53341.61428608001 2025-10-28,22:28:04.000,301,11097923,5845,0,1761690483,13140.99847793999,32701.176931680006,53341.53742776 2025-10-28,22:28:05.000,301,11097870,5325,0,1761690484,13140.863751739998,30855.623058989993,53341.41864672 2025-10-28,22:28:06.000,301,11097829,5725,0,1761690485,13140.729025539993,29471.420646540006,53341.34877552 2025-10-28,22:28:07.000,301,11097944,5365,0,1761690486,13140.547145169992,32239.818422309996,53341.2719172 2025-10-28,22:28:08.000,301,11097846,5405,0,1761690487,13140.452836830002,30855.686501160002,53341.23698160001 2025-10-28,22:28:09.000,301,11097805,5605,0,1761690488,13140.291165390001,27164.65629621,53341.10422632 2025-10-28,22:28:10.000,301,11097885,5765,0,1761690489,13140.12949395,30855.834532890003,53341.10422632 2025-10-28,22:28:11.000,301,11097943,5765,0,1761690490,13139.96108619999,26703.382376399997,53340.99243240001 2025-10-28,22:28:12.000,301,11097888,5325,0,1761690491,13139.792678449994,30856.074203309996,53340.8177544 2025-10-28,22:28:13.000,301,11097928,5085,0,1761690492,13139.610798079993,29471.935233030003,53340.782818800006 2025-10-28,22:28:14.000,301,11097819,5965,0,1761690493,13139.449126639993,29010.64721496,53340.62211504 2025-10-28,22:28:15.000,301,11097818,5205,0,1761690494,13139.368290919992,30394.786185239995,53340.58019232 2025-10-28,22:28:16.000,301,11097954,5445,0,1761690495,13139.287455199992,30394.87782393,53340.45442416 2025-10-28,22:28:17.000,301,11097900,5485,0,1761690496,13139.193146860001,29010.724755389994,53340.4334628 2025-10-28,22:28:18.000,301,11097910,5245,0,1761690497,13139.05168435,34086.154748429995,53340.20288784001 2025-10-28,22:28:19.000,301,11097868,5445,0,1761690498,13138.92369445999,29010.900983640007,53340.22384920001 2025-10-28,22:28:20.000,301,11097933,5605,0,1761690499,13138.84959505,35009.097339329994,53340.01423560001 2025-10-28,22:28:21.000,301,11097763,5684,0,1761690500,13138.62729682,30856.468954590004,53340.00026136 2025-10-28,22:28:22.000,301,11097865,5684,0,1761690501,13138.546461099999,29010.879836249995,53339.8395576 2025-10-28,22:28:23.000,301,11097810,5165,0,1761690502,13138.404998589998,31779.228268110004,53339.76269928 2025-10-28,22:28:24.000,301,11097943,5725,0,1761690503,13138.290481319993,30395.018806530003,53339.63693112 2025-10-28,22:28:25.000,301,11097852,5165,0,1761690504,13138.209645599993,25781.137649369994,53339.61596976 2025-10-28,22:28:26.000,301,11097904,5165,0,1761690505,13138.061446779997,30395.011757400003,53339.54609856 2025-10-28,22:28:27.000,301,11097849,5565,0,1761690506,13137.83241224,30395.20208391,53339.32949784 2025-10-28,22:28:28.000,301,11097907,5525,0,1761690507,13137.70442234999,31318.031888729995,53339.2107168 2025-10-28,22:28:29.000,301,11097845,5645,0,1761690508,13137.54948722,31318.074183510005,53339.23167816 2025-10-28,22:28:30.000,301,11097858,5165,0,1761690509,13137.475387809995,29472.513261689994,53339.13385848 2025-10-28,22:28:31.000,301,11097881,5765,0,1761690510,13137.333925299994,28549.711653389997,53339.057000160006 2025-10-28,22:28:32.000,301,11097819,5445,0,1761690511,13137.246353269999,29472.492114299996,53338.94520624 2025-10-28,22:28:33.000,301,11097826,5205,0,1761690512,13137.178990169989,34547.844566910004,53338.87533504 2025-10-28,22:28:34.000,301,11097854,5445,0,1761690513,13137.098154449988,31318.088281770004,53338.721618400006 2025-10-28,22:28:35.000,301,11097880,5285,0,1761690514,13136.976900870002,28549.789193820005,53338.67270856001 2025-10-28,22:28:36.000,301,11097834,5285,0,1761690515,13136.889328839992,28549.789193820005,53338.63777296 2025-10-28,22:28:37.000,301,11097940,5325,0,1761690516,13136.875856220002,27627.029880300004,53338.54694040001 2025-10-28,22:28:38.000,301,11097901,5525,0,1761690517,13136.842174669997,29011.211145359994,53338.4421336 2025-10-28,22:28:39.000,301,11097847,5805,0,1761690518,13136.835438360002,32702.495118990002,53338.3023912 2025-10-28,22:28:40.000,301,11097968,5165,0,1761690519,13136.855647290002,29011.323931439998,53338.197584400004 2025-10-28,22:28:41.000,301,11097853,5884,0,1761690520,13136.821965739997,28550.071159019994,53338.1626488 2025-10-28,22:28:42.000,301,11097827,5884,0,1761690521,13136.734393710001,30857.054032379994,53338.12072608001 2025-10-28,22:28:43.000,301,11097887,5405,0,1761690522,13136.747866329992,31318.539426090007,53338.01591928 2025-10-28,22:28:45.000,301,11097845,5725,0,1761690524,13136.741130019996,31779.876788070003,53337.8482284 2025-10-28,22:28:46.000,301,11097764,5245,0,1761690525,13136.835438360002,30857.025835859997,53337.72246024 2025-10-28,22:28:47.000,301,11097908,5445,0,1761690526,13136.821965739997,24397.421626890005,53337.65258904 2025-10-28,22:28:48.000,301,11097838,5325,0,1761690527,13136.835438360002,30395.589786059994,53337.6036792 2025-10-28,22:28:49.000,301,11097809,5725,0,1761690528,13136.788284189992,29934.04799931,53337.533808 2025-10-28,22:28:50.000,301,11097733,5565,0,1761690529,13136.875856220002,28549.760997300007,53337.45694968 2025-10-28,22:28:51.000,301,11097774,5325,0,1761690530,13136.821965739997,31779.397447230003,53337.37310424001 2025-10-28,22:28:52.000,301,11097953,5845,0,1761690531,13136.808493119992,32702.02987641,53337.2193876 2025-10-28,22:28:53.000,301,11097966,5485,0,1761690532,13136.875856220002,29010.752951910006,53337.25432320001 2025-10-28,22:28:54.000,301,11097775,5805,0,1761690533,13136.828702049992,28549.338049500002,53337.12156792 2025-10-28,22:28:55.000,301,11097954,5245,0,1761690534,13136.693975850001,30394.842578280004,53337.17746488 2025-10-28,22:28:56.000,301,11097872,5405,0,1761690535,13136.667030609991,35469.962409600004,53337.05868384 2025-10-28,22:28:57.000,301,11097734,5085,0,1761690536,13136.747866329992,28087.612985369997,53337.05169672 2025-10-28,22:28:58.000,301,11097815,5765,0,1761690537,13136.700712159996,24396.547534769998,53337.093619440006 2025-10-28,22:28:59.000,301,11097836,5044,0,1761690538,13136.687239539991,30855.912073319996,53337.10759368 2025-10-28,22:29:00.000,301,11097938,5044,0,1761690539,13136.761338949997,30855.87682767,53337.05169672 2025-10-28,22:29:01.000,301,11097819,5725,0,1761690540,13136.667030609991,30856.03895766,53336.99579976001 2025-10-28,22:29:02.000,301,11097758,5445,0,1761690541,13136.761338949997,28087.528395810004,53336.925928560006 2025-10-28,22:29:03.000,301,11097780,5044,0,1761690542,13136.788284189992,31778.544502499994,53336.84208312 2025-10-28,22:29:04.000,301,11097947,5725,0,1761690543,13136.902801459997,27625.95136341,53336.89798008001 2025-10-28,22:29:05.000,301,11097849,5765,0,1761690544,13136.821965739997,28087.331020169993,53336.84907024001 2025-10-28,22:29:06.000,301,11097875,5845,0,1761690545,13136.848910979992,26703.121558590006,53336.71631496 2025-10-28,22:29:07.000,301,11097958,5405,0,1761690546,13136.842174669997,28548.71772606,53336.65343088 2025-10-28,22:29:08.000,301,11097904,5245,0,1761690547,13136.889328839992,29932.821450689997,53336.67439224 2025-10-28,22:29:09.000,301,11097937,5605,0,1761690548,13136.902801459997,31778.184996869997,53336.72330208 2025-10-28,22:29:10.000,301,11097967,5925,0,1761690549,13136.956691940002,28548.351171300004,53336.65343088 2025-10-28,22:29:11.000,301,11097918,5125,0,1761690550,13136.875856220002,26241.185020560006,53336.61849528 2025-10-28,22:29:12.000,301,11097872,5165,0,1761690551,13136.774811570001,31316.156820150005,53336.65343088 2025-10-28,22:29:13.000,301,11097956,5165,0,1761690552,13136.720921089996,34084.20213942,53336.590546800006 2025-10-28,22:29:14.000,301,11097815,5645,0,1761690553,13136.754602640001,31777.03598868,53336.5556112 2025-10-28,22:29:15.000,301,11097896,5645,0,1761690554,13136.606403819991,28085.611032450004,53336.49272712001 2025-10-28,22:29:16.000,301,11097906,5205,0,1761690555,13136.586194889991,34083.328047300005,53336.43683016 2025-10-28,22:29:17.000,301,11097936,5405,0,1761690556,13136.45146869,32237.52040593,53336.36695896001 2025-10-28,22:29:18.000,301,11097922,5085,0,1761690557,13136.377369279995,23009.617109009996,53336.401894560004 2025-10-28,22:29:19.000,301,11097963,5605,0,1761690558,13136.36389665999,28084.412680349997,53336.471765760005 2025-10-28,22:29:20.000,301,11097764,5044,0,1761690559,13136.33021511,28545.594961470008,53336.373946080006 2025-10-28,22:29:21.000,301,11097912,4925,0,1761690560,13136.22243414999,30390.845721570004,53336.28311352 2025-10-28,22:29:22.000,301,11097834,5285,0,1761690561,13136.276324629995,26699.68158315,53336.29010064 2025-10-28,22:29:23.000,301,11097773,5765,0,1761690562,13136.256115699995,28544.953490640008,53336.24817792001 2025-10-28,22:29:24.000,301,11097919,5565,0,1761690563,13136.32347879999,34542.52952289001,53336.2411908 2025-10-28,22:29:25.000,301,11097926,5285,0,1761690564,13136.22917046,30390.24654552,53336.234203680004 2025-10-28,22:29:26.000,301,11097861,5725,0,1761690565,13136.26285200999,32235.821565599996,53336.10843552001 2025-10-28,22:29:27.000,301,11097820,5365,0,1761690566,13136.316742489995,29467.621165470002,53336.10843552001 2025-10-28,22:29:28.000,301,11097894,5485,0,1761690567,13136.377369279995,23931.21331608,53336.017602960004 2025-10-28,22:29:29.000,301,11097923,5765,0,1761690568,13136.417787139995,31313.02700643,53335.91279616001 2025-10-28,22:29:30.000,301,11097862,5165,0,1761690569,13136.579458579996,26699.448961860006,53335.98266736 2025-10-28,22:29:31.000,301,11097870,5285,0,1761690570,13136.61314013,30851.767184879995,53336.07349992 2025-10-28,22:29:32.000,301,11098014,5205,0,1761690571,13136.747866329992,27160.863864269995,53335.93375752 2025-10-28,22:29:33.000,301,11097909,5765,0,1761690572,13136.801756809997,32697.41269626,53335.8568992 2025-10-28,22:29:34.000,301,11097928,5245,0,1761690573,13136.815229430002,29467.755098940004,53335.94074464001 2025-10-28,22:29:36.000,301,11097968,5165,0,1761690575,13136.983637179997,31313.400610319994,53335.89183480001 2025-10-28,22:29:37.000,301,11097967,5645,0,1761690576,13137.057736590003,26238.337172040003,53335.83593784 2025-10-28,22:29:38.000,301,11097900,5245,0,1761690577,13137.071209209993,28545.305947140005,53335.82196360001 2025-10-28,22:29:39.000,301,11097920,5005,0,1761690578,13137.158781239988,29006.67855477,53335.787028 2025-10-28,22:29:40.000,301,11097926,5325,0,1761690579,13137.192462789993,32236.202218620005,53335.76606664 2025-10-28,22:29:41.000,301,11097856,5165,0,1761690580,13137.266562199999,33158.85579519,53335.75907952 2025-10-28,22:29:42.000,301,11097982,5005,0,1761690581,13137.354134229994,25315.669497209994,53335.75907952 2025-10-28,22:29:43.000,301,11097935,5525,0,1761690582,13137.42149732999,29467.896081540006,53335.787028 2025-10-28,22:29:44.000,301,11097966,5365,0,1761690583,13137.455178879994,28545.0380802,53335.67523408001 2025-10-28,22:29:45.000,301,11097868,5285,0,1761690584,13137.4686515,28544.974638030006,53335.731131040004 2025-10-28,22:29:47.000,301,11097941,5765,0,1761690586,13137.6707408,24853.831647,53335.752092400005 2025-10-28,22:29:48.000,301,11097968,5485,0,1761690587,13137.74484020999,32696.940404549998,53335.73811816 2025-10-28,22:29:49.000,301,11097866,5365,0,1761690588,13137.879566409996,29005.8397083,53335.75907952 2025-10-28,22:29:50.000,301,11097941,5765,0,1761690589,13137.960402129997,29467.14182463,53335.62632424001 2025-10-28,22:29:51.000,301,11097969,5765,0,1761690590,13138.115337260002,33619.474145910004,53335.69619544001 2025-10-28,22:29:52.000,301,11097993,5725,0,1761690591,13138.250063459993,26237.618160779995,53335.6472856 2025-10-28,22:29:53.000,301,11098064,5085,0,1761690592,13138.364580729998,31774.033059299996,53335.6472856 2025-10-28,22:29:54.000,301,11097910,5325,0,1761690593,13138.404998589998,29005.733971349997,53335.67523408001 2025-10-28,22:29:55.000,301,11097897,5684,0,1761690594,13138.62056050999,30389.372453400007,53335.76606664 2025-10-28,22:29:56.000,301,11097937,5525,0,1761690595,13138.714868849995,31312.237503869997,53335.67523408001 2025-10-28,22:29:57.000,301,11097964,5325,0,1761690596,13138.72834147,34080.34626531,53335.6472856 2025-10-28,22:29:58.000,301,11097979,5485,0,1761690597,13138.76875933,29928.070337070007,53335.682221200004 2025-10-28,22:29:59.000,301,11097788,5125,0,1761690598,13138.896749219995,34541.64838164,53335.682221200004 2025-10-28,22:30:00.000,301,11097789,5765,0,1761690599,13138.9506397,30389.13983211,53335.731131040004 2025-10-28,22:30:01.000,301,11097910,5525,0,1761690600,13138.93043077,28543.797433319996,53335.60536288001 2025-10-28,22:30:02.000,301,11097929,5805,0,1761690601,13139.112311140001,35925.2657163,53335.77305376001 2025-10-28,22:30:03.000,301,11097776,5205,0,1761690602,13139.092102210001,24852.36542796,53335.68920832 2025-10-28,22:30:04.000,301,11097681,5725,0,1761690603,13139.119047449996,30388.449017370003,53335.752092400005 2025-10-28,22:30:05.000,301,11097712,5405,0,1761690604,13139.193146860001,26236.102597830002,53335.752092400005 2025-10-28,22:30:06.000,301,11097768,5005,0,1761690605,13139.206619479992,31310.78538309,53335.78004088 2025-10-28,22:30:08.000,301,11098020,5684,0,1761690607,13139.341345679997,29464.822660859994,53335.71016968 2025-10-28,22:30:09.000,301,11097834,5285,0,1761690608,13139.388499849993,30848.66556768,53335.83593784 2025-10-28,22:30:10.000,301,11097857,5605,0,1761690609,13139.570380219993,31309.565883600008,53335.898821920004 2025-10-28,22:30:11.000,301,11097670,5405,0,1761690610,13139.543434979998,29925.27888159,53335.84292496001 2025-10-28,22:30:12.000,301,11097938,5325,0,1761690611,13139.597325459988,29925.10265334,53335.86388632001 2025-10-28,22:30:13.000,301,11097992,5245,0,1761690612,13139.75899689999,30847.38967515,53335.83593784 2025-10-28,22:30:14.000,301,11097972,5405,0,1761690613,13139.86677786,27156.31717542,53335.72414392001 2025-10-28,22:30:15.000,301,11097921,5605,0,1761690614,13139.88698679,23465.357461770007,53335.870873440006 2025-10-28,22:30:16.000,301,11097976,5445,0,1761690615,13140.12275763999,29923.869055589996,53335.82196360001 2025-10-28,22:30:17.000,301,11097970,5325,0,1761690616,13140.27095646,32691.688802699995,53335.84292496001 2025-10-28,22:30:18.000,301,11097770,5205,0,1761690617,13140.479782069997,26693.859001770004,53336.01061584001 2025-10-28,22:30:19.000,301,11097896,5245,0,1761690618,13140.614508270002,31768.316214870007,53335.9966416 2025-10-28,22:30:20.000,301,11097765,5765,0,1761690619,13140.823333879998,27615.955697070007,53336.19228096 2025-10-28,22:30:21.000,301,11098206,5165,0,1761690620,13140.985005319999,25770.634445670003,53336.02459008 2025-10-28,22:30:22.000,301,11097959,5684,0,1761690621,13141.06584104,34535.776456349995,53336.05253856 2025-10-28,22:30:23.000,301,11097941,5684,0,1761690622,13141.22751248,31306.210497720007,53336.07349992 2025-10-28,22:30:24.000,301,11097886,5205,0,1761690623,13141.530646430001,28537.65764109,53336.09446128 2025-10-28,22:30:25.000,301,11097874,5405,0,1761690624,13141.611482150001,29460.332365049995,53336.15734536001 2025-10-28,22:30:26.000,301,11097911,5565,0,1761690625,13141.786626209992,28998.586153530006,53336.21324232 2025-10-28,22:30:27.000,301,11097887,5645,0,1761690626,13141.907879789993,31766.370654989994,53336.373946080006 2025-10-28,22:30:28.000,301,11097883,5765,0,1761690627,13142.231222669994,26230.117886459993,53336.39490744001 2025-10-28,22:30:29.000,301,11097871,5605,0,1761690628,13142.32553101,27152.700971729995,53336.3809332 2025-10-28,22:30:30.000,301,11097951,5725,0,1761690629,13142.60845603,28997.761405319994,53336.39490744001 2025-10-28,22:30:31.000,301,11097947,5845,0,1761690630,13142.803809019992,26690.982956730004,53336.51368848001 2025-10-28,22:30:32.000,301,11097893,5765,0,1761690631,13142.999162009997,33610.5428982,53336.471765760005 2025-10-28,22:30:33.000,301,11097816,5405,0,1761690632,13143.234932859988,28535.994046410007,53336.52766272 2025-10-28,22:30:34.000,301,11097906,5445,0,1761690633,13143.41681322999,28074.529800090007,53336.60452104 2025-10-28,22:30:35.000,301,11097915,5645,0,1761690634,13143.632375149995,26229.152155649994,53336.66740512 2025-10-28,22:30:36.000,301,11097945,5565,0,1761690635,13143.861409689991,29919.590233680006,53336.66740512 2025-10-28,22:30:37.000,301,11098024,5285,0,1761690636,13143.88835493,32226.255896190007,53336.60452104 2025-10-28,22:30:38.000,301,11098102,5445,0,1761690637,13144.198225189997,30842.039385480006,53336.68137936001 2025-10-28,22:30:39.000,301,11097885,5925,0,1761690638,13144.306006149993,30842.173318949994,53336.73028920001 2025-10-28,22:30:40.000,301,11098014,5245,0,1761690639,13144.339687699998,28074.198490979994,53336.835096 2025-10-28,22:30:41.000,301,11097988,5605,0,1761690640,13144.69671212999,27151.566061799997,53336.87003160001 2025-10-28,22:30:42.000,301,11097972,5365,0,1761690641,13144.73712998999,30380.80776045,53336.98881264 2025-10-28,22:30:43.000,301,11097879,5884,0,1761690642,13144.96616453,28074.402915750004,53336.96086416 2025-10-28,22:30:44.000,301,11097830,5205,0,1761690643,13145.094154419996,29458.330412130003,53337.00278688 2025-10-28,22:30:45.000,301,11097914,5365,0,1761690644,13145.289507410002,31764.996074640003,53337.25432320001 2025-10-28,22:30:46.000,301,11097841,5725,0,1761690645,13145.410760990002,32226.298190970003,53337.2193876 2025-10-28,22:30:47.000,301,11097950,5445,0,1761690646,13145.565696119993,28997.112885359995,53337.31720728 2025-10-28,22:30:48.000,301,11097801,5725,0,1761690647,13145.633059219988,29458.443198210007,53337.24733608 2025-10-28,22:30:49.000,301,11097926,5365,0,1761690648,13145.83514851999,29458.337461260002,53337.35214288001 2025-10-28,22:30:50.000,301,11097826,5285,0,1761690649,13146.010292579995,28535.712081210004,53337.3241944 2025-10-28,22:30:51.000,301,11097675,5965,0,1761690650,13146.16522771,25767.546926730007,53337.56874360001 2025-10-28,22:30:52.000,301,11097720,5205,0,1761690651,13146.09786460999,28996.830920160006,53337.54079512001 2025-10-28,22:30:53.000,301,11097835,5605,0,1761690652,13146.232590809996,29919.301219350004,53337.58970496001 2025-10-28,22:30:54.000,301,11097821,5925,0,1761690653,13146.340371769991,29457.89336607,53337.51284664 2025-10-28,22:30:55.000,301,11097864,5285,0,1761690654,13146.562669999992,28535.11995429,53337.68752464001 2025-10-28,22:30:56.000,301,11098000,5245,0,1761690655,13146.677187269997,27612.35359164,53337.75040872 2025-10-28,22:30:57.000,301,11097825,5845,0,1761690656,13146.865803949993,31302.833964449994,53337.62464056 2025-10-28,22:30:58.000,301,11097959,6045,0,1761690657,13146.906221809993,31302.566097510004,53337.645601920005 2025-10-28,22:30:59.000,301,11097735,5725,0,1761690658,13147.21609206999,35915.890373400005,53337.645601920005 2025-10-28,22:31:00.000,301,11097751,6084,0,1761690659,13147.37776350999,23460.33143208,53337.89015112 2025-10-28,22:31:01.000,301,11097887,5684,0,1761690660,13147.600061739991,29918.342537670003,53337.82027992 2025-10-28,22:31:02.000,301,11097984,5044,0,1761690661,13147.815623659997,31763.565101250002,53337.92508672001 2025-10-28,22:31:03.000,301,11097964,5325,0,1761690662,13148.051394509988,28995.738305010003,53337.86918976 2025-10-28,22:31:04.000,301,11097932,5405,0,1761690663,13148.280429049999,25305.173342640002,53337.9180996 2025-10-28,22:31:05.000,301,11097971,5925,0,1761690664,13148.52293621,31302.150198839998,53337.86918976 2025-10-28,22:31:06.000,301,11097972,5245,0,1761690665,13148.67787133999,25766.271034200006,53337.96700944 2025-10-28,22:31:07.000,301,11097765,5725,0,1761690666,13148.967532670002,31762.972974329998,53338.078803360004 2025-10-28,22:31:08.000,301,11098005,5884,0,1761690667,13149.149413040002,30379.003183170003,53338.050854880006 2025-10-28,22:31:09.000,301,11097813,5805,0,1761690668,13149.418865439999,25766.03841291,53338.12072608001 2025-10-28,22:31:10.000,301,11097958,5205,0,1761690669,13149.647899979995,30840.19956255,53338.23950712001 2025-10-28,22:31:11.000,301,11097784,5245,0,1761690670,13149.829780349995,30378.8692497,53338.23252 2025-10-28,22:31:12.000,301,11098098,5365,0,1761690671,13149.98471548,28072.245881969997,53338.19059728001 2025-10-28,22:31:13.000,301,11097748,5245,0,1761690672,13150.038605959991,27610.957863899996,53338.23950712001 2025-10-28,22:31:14.000,301,11097963,5765,0,1761690673,13150.260904189992,30378.70711971,53338.33033968 2025-10-28,22:31:15.000,301,11097798,5285,0,1761690674,13150.456257179998,26688.043469519995,53338.484056320005 2025-10-28,22:31:16.000,301,11097627,5765,0,1761690675,13150.658346479999,29455.672890119997,53338.47008208 2025-10-28,22:31:17.000,301,11097787,5765,0,1761690676,13150.766127439994,32223.520833749993,53338.4421336 2025-10-28,22:31:18.000,301,11097967,6045,0,1761690677,13150.887381019995,28071.71719722,53338.47008208 2025-10-28,22:31:19.000,301,11097806,5365,0,1761690678,13150.99516197999,30378.10089453,53338.62379872001 2025-10-28,22:31:20.000,301,11097658,5365,0,1761690679,13151.09620662999,30839.290224779994,53338.63078584 2025-10-28,22:31:21.000,301,11097979,5525,0,1761690680,13151.291559619996,29916.418125180004,53338.553927520006 2025-10-28,22:31:22.000,301,11097946,5365,0,1761690681,13151.338713789992,24842.419105530003,53338.54694040001 2025-10-28,22:31:23.000,301,11097908,5245,0,1761690682,13151.433022129997,29916.728286900005,53338.67969568 2025-10-28,22:31:24.000,301,11098044,5325,0,1761690683,13151.655320359998,29455.369777529995,53338.63777296 2025-10-28,22:31:25.000,301,11097921,5884,0,1761690684,13151.702474529993,28071.223758120002,53338.76354112001 2025-10-28,22:31:26.000,301,11098004,5285,0,1761690685,13151.857409659999,28532.652758790005,53338.97315472 2025-10-28,22:31:27.000,301,11097918,5325,0,1761690686,13151.93150906999,31761.584295720008,53339.01507744 2025-10-28,22:31:28.000,301,11097768,5325,0,1761690687,13151.99213585999,22535.690000849994,53339.02206456 2025-10-28,22:31:29.000,301,11097847,5805,0,1761690688,13152.2211704,31761.51380442,53339.057000160006 2025-10-28,22:31:30.000,301,11097820,5325,0,1761690689,13152.268324569995,28532.300302289994,53339.203729680004 2025-10-28,22:31:31.000,301,11097826,5325,0,1761690690,13152.288533499996,27609.886396140006,53339.1408456 2025-10-28,22:31:32.000,301,11097966,5325,0,1761690691,13152.36263291,27609.837052229996,53339.19674256001 2025-10-28,22:31:33.000,301,11097947,5725,0,1761690692,13152.470413869996,30377.7413889,53339.26661376001 2025-10-28,22:31:34.000,301,11097899,5684,0,1761690693,13152.490622799996,32684.25901968,53339.31552360001 2025-10-28,22:31:35.000,301,11097871,5645,0,1761690694,13152.524304350001,30377.670897599994,53339.322510720005 2025-10-28,22:31:36.000,301,11097883,5684,0,1761690695,13152.578194829992,29916.481567349998,53339.34347208001 2025-10-28,22:31:37.000,301,11097951,5765,0,1761690696,13152.584931140002,29916.382879530007,53339.46924024 2025-10-28,22:31:38.000,301,11097920,5525,0,1761690697,13152.659030549992,27609.886396140006,53339.48321448001 2025-10-28,22:31:39.000,301,11097869,5765,0,1761690698,13152.726393650002,27609.837052229996,53339.5950084 2025-10-28,22:31:40.000,301,11097978,5205,0,1761690699,13152.827438300003,28993.806843390004,53339.64391824 2025-10-28,22:31:41.000,301,11097906,5285,0,1761690700,13152.867856159988,29455.1512545,53339.64391824 2025-10-28,22:31:42.000,301,11097864,5365,0,1761690701,13152.989109739989,29916.4463217,53339.64391824 2025-10-28,22:31:43.000,301,11097942,5285,0,1761690702,13153.016054979998,30377.847125850007,53339.657892480005 2025-10-28,22:31:44.000,301,11097776,5165,0,1761690703,13153.056472839999,27148.65477111,53339.76968640001 2025-10-28,22:31:45.000,301,11097841,5925,0,1761690704,13153.177726419999,28071.181463340006,53339.79064776 2025-10-28,22:31:46.000,301,11097880,5005,0,1761690705,13153.346134169995,28071.146217689995,53339.79763488001 2025-10-28,22:31:47.000,301,11097909,5645,0,1761690706,13153.44044251,29916.347633879996,53339.78366064 2025-10-28,22:31:49.000,301,11097906,5285,0,1761690708,13153.689685979996,26687.19052479,53339.895454560006 2025-10-28,22:31:50.000,301,11097910,5325,0,1761690709,13153.804203250002,28993.665860790003,53339.874493200005 2025-10-28,22:31:51.000,301,11097967,5845,0,1761690710,13153.959138379993,27609.674922239996,53340.091093920004 2025-10-28,22:31:52.000,301,11097899,6084,0,1761690711,13154.107337199988,29454.770601480006,53340.02122272 2025-10-28,22:31:53.000,301,11097806,5205,0,1761690712,13154.208381849989,32222.548053809995,53340.063145440006 2025-10-28,22:31:54.000,301,11097869,5765,0,1761690713,13154.269008639989,29915.769605220004,53340.1889136 2025-10-28,22:31:55.000,301,11097827,5925,0,1761690714,13154.444152699994,32222.18149905,53340.258784800004 2025-10-28,22:31:56.000,301,11097818,5165,0,1761690715,13154.61929676,32683.342632779997,53340.30070752001 2025-10-28,22:31:57.000,301,11097842,5365,0,1761690716,13154.70013248,27147.51281205,53340.45442416 2025-10-28,22:31:58.000,301,11097890,5405,0,1761690717,13154.868540229996,29453.833067190004,53340.48935976001 2025-10-28,22:31:59.000,301,11097841,5925,0,1761690718,13155.097574769992,32221.286259540007,53340.47538552 2025-10-28,22:32:00.000,301,11097902,5365,0,1761690719,13155.225564660002,25301.810907630002,53340.56621808001 2025-10-28,22:32:01.000,301,11097837,5684,0,1761690720,13155.252509899998,31759.695128880005,53340.62910216 2025-10-28,22:32:02.000,301,11097891,5605,0,1761690721,13155.420917649993,30836.907618840007,53340.73390896001 2025-10-28,22:32:03.000,301,11097915,5965,0,1761690722,13155.602798019994,29914.275189659995,53340.8177544 2025-10-28,22:32:04.000,301,11097938,5285,0,1761690723,13155.744260529995,34065.93079446,53340.86666424 2025-10-28,22:32:05.000,301,11097843,5605,0,1761690724,13155.79141469999,28069.0103313,53340.91557408 2025-10-28,22:32:06.000,301,11097934,5044,0,1761690725,13155.85204148999,29452.796845079996,53341.048329360005 2025-10-28,22:32:07.000,301,11097899,5684,0,1761690726,13156.128230199996,32220.546100890002,53340.99243240001 2025-10-28,22:32:08.000,301,11097934,5125,0,1761690727,13156.249483779997,34065.81095925,53341.16012328001 2025-10-28,22:32:09.000,301,11097877,5845,0,1761690728,13156.431364149998,28530.411135450006,53341.23698160001 2025-10-28,22:32:10.000,301,11097882,5285,0,1761690729,13156.539145109993,25762.563191819994,53341.35576264001 2025-10-28,22:32:11.000,301,11097880,5285,0,1761690730,13156.774915959999,33604.49474466,53341.36973688 2025-10-28,22:32:12.000,301,11097889,5925,0,1761690731,13156.95006001999,30836.66794842,53341.46755656 2025-10-28,22:32:13.000,301,11097878,5245,0,1761690732,13157.07131359999,28991.47358136,53341.50947928 2025-10-28,22:32:14.000,301,11098036,5165,0,1761690733,13157.206039799996,31297.864327799994,53341.59332472001 2025-10-28,22:32:15.000,301,11097730,5205,0,1761690734,13157.293611829991,33604.417204230005,53341.74005424001 2025-10-28,22:32:16.000,301,11097957,5645,0,1761690735,13157.354238619992,25301.05665072,53341.85184816 2025-10-28,22:32:17.000,301,11097691,5565,0,1761690736,13157.529382679997,26223.47055687,53341.837873920005 2025-10-28,22:32:18.000,301,11098163,5925,0,1761690737,13157.643899950002,32220.052661790003,53342.005564800005 2025-10-28,22:32:19.000,301,11097727,5765,0,1761690738,13157.738208289993,30374.87944212,53342.1103716 2025-10-28,22:32:20.000,301,11097926,5165,0,1761690739,13157.819044009993,34065.05670234001,53342.054474640005 2025-10-28,22:32:21.000,301,11097754,5245,0,1761690740,13157.792098769998,32219.93987571,53342.26408824001 2025-10-28,22:32:22.000,301,11098086,5205,0,1761690741,13157.906616039989,31758.539071559993,53342.1802428 2025-10-28,22:32:23.000,301,11097925,5725,0,1761690742,13157.940297589994,30835.927789769994,53342.41780488 2025-10-28,22:32:24.000,301,11097917,5565,0,1761690743,13157.947033899989,29451.887507310006,53342.52959880001 2025-10-28,22:32:25.000,301,11097800,5245,0,1761690744,13157.96724282999,26684.074809330006,53342.61344424 2025-10-28,22:32:26.000,301,11097950,5325,0,1761690745,13157.960506519994,28990.451457510004,53342.71126392 2025-10-28,22:32:27.000,301,11097987,5925,0,1761690746,13157.953770209999,28990.289327520004,53342.8090836 2025-10-28,22:32:28.000,301,11097998,5365,0,1761690747,13157.893143419999,33141.951981449994,53342.844019200005 2025-10-28,22:32:29.000,301,11097900,5445,0,1761690748,13157.872934489998,31296.69417222,53343.0186972 2025-10-28,22:32:30.000,301,11097908,5445,0,1761690749,13157.899879729994,33603.16950822,53343.0186972 2025-10-28,22:32:31.000,301,11097970,5205,0,1761690750,13157.798835079993,29451.6266895,53343.04664568 2025-10-28,22:32:32.000,301,11097944,5005,0,1761690751,13157.825780319989,29451.697180799994,53343.21433656 2025-10-28,22:32:33.000,301,11097966,5325,0,1761690752,13157.717999359993,27606.516912000006,53343.228310800005 2025-10-28,22:32:34.000,301,11097992,5365,0,1761690753,13157.711263049998,30374.25206955,53343.24228504001 2025-10-28,22:32:35.000,301,11097933,5884,0,1761690754,13157.697790429993,26683.97612151,53343.31914336001 2025-10-28,22:32:36.000,301,11097948,5405,0,1761690755,13157.664108880002,29451.725377320006,53343.41696304001 2025-10-28,22:32:37.000,301,11097994,5485,0,1761690756,13157.637163639993,26683.940875860004,53343.5427312 2025-10-28,22:32:38.000,301,11097958,5445,0,1761690757,13157.556327919992,27145.13020611,53343.54971832 2025-10-28,22:32:39.000,301,11097997,5965,0,1761690758,13157.536118989992,28067.670996600005,53343.67548648001 2025-10-28,22:32:40.000,301,11097964,5325,0,1761690759,13157.509173749997,29451.598492980003,53343.72439632001 2025-10-28,22:32:41.000,301,11097906,5285,0,1761690760,13157.468755889997,33141.846244500004,53343.66151224 2025-10-28,22:32:42.000,301,11098030,5085,0,1761690761,13157.509173749997,34986.94897287,53343.7174092 2025-10-28,22:32:43.000,301,11097897,5765,0,1761690762,13157.327293379996,32219.29135575,53343.82920312 2025-10-28,22:32:44.000,301,11098015,5725,0,1761690763,13157.293611829991,27145.13725524,53343.801254640006 2025-10-28,22:32:45.000,301,11097985,5725,0,1761690764,13157.293611829991,31296.637779180004,53343.913048559996 2025-10-28,22:32:46.000,301,11098045,5645,0,1761690765,13157.266666589996,26683.82808978,53343.93400992 2025-10-28,22:32:47.000,301,11097943,5445,0,1761690766,13157.15888563,29451.45751038,53343.9270228 2025-10-28,22:32:48.000,301,11097994,5125,0,1761690767,13157.07131359999,30373.984202609994,53344.05279096 2025-10-28,22:32:50.000,301,11097943,5805,0,1761690769,13157.09825884,28528.909670759997,53344.0318296 2025-10-28,22:32:51.000,301,11097896,5085,0,1761690770,13157.104995149995,28528.909670759997,53344.185546240005 2025-10-28,22:32:52.000,301,11097955,5405,0,1761690771,13157.23972135,30374.111086949997,53344.19952048 2025-10-28,22:32:53.000,301,11097927,5605,0,1761690772,13157.165621939996,23455.02343719,53344.21349472 2025-10-28,22:32:54.000,301,11097983,5845,0,1761690773,13157.17235824999,28990.557194459994,53344.283365920004 2025-10-28,22:32:55.000,301,11098016,5125,0,1761690774,13157.280139210001,30835.892544119997,53344.33926288 2025-10-28,22:32:56.000,301,11098016,5285,0,1761690775,13157.25993028,32681.07281292,53344.304327280006 2025-10-28,22:32:57.000,301,11098032,4965,0,1761690776,13157.226248729996,32219.855286150007,53344.353237120005 2025-10-28,22:32:58.000,301,11097914,5325,0,1761690777,13157.185830869996,28529.82605766,53344.520928000005 2025-10-28,22:32:59.000,301,11097955,5605,0,1761690778,13157.17909456,28068.714267839998,53344.54188936001 2025-10-28,22:33:00.000,301,11097933,5565,0,1761690779,13157.165621939996,26223.562195560007,53344.5558636 2025-10-28,22:33:01.000,301,11098033,5725,0,1761690780,13157.145413009996,31759.27923021,53344.618747680004 2025-10-28,22:33:02.000,301,11097989,5605,0,1761690781,13157.104995149995,28069.0103313,53344.74451584 2025-10-28,22:33:03.000,301,11098074,5285,0,1761690782,13156.99721419,27607.785755400007,53344.66067040001 2025-10-28,22:33:04.000,301,11097884,5125,0,1761690783,13156.774915959999,34988.485683210005,53344.82836128001 2025-10-28,22:33:05.000,301,11097922,5365,0,1761690784,13156.741234409994,30836.935815360004,53344.87727112001 2025-10-28,22:33:06.000,301,11097980,5245,0,1761690785,13156.572826659998,29914.162403580005,53344.96111656 2025-10-28,22:33:07.000,301,11098023,5645,0,1761690786,13156.458309389993,31759.342672380008,53344.919193839996 2025-10-28,22:33:08.000,301,11097988,5405,0,1761690787,13156.215802229992,30375.379930349998,53345.0100264 2025-10-28,22:33:09.000,301,11097945,5645,0,1761690788,13156.013712929991,30375.168456450003,53345.086884719996 2025-10-28,22:33:10.000,301,11097998,5605,0,1761690789,13155.71057897999,31297.63170651,53345.17073016 2025-10-28,22:33:11.000,301,11098075,5684,0,1761690790,13155.62974325999,31297.399085220008,53345.09387184001 2025-10-28,22:33:12.000,301,11098022,5085,0,1761690791,13155.414181339998,29452.2611112,53345.21964 2025-10-28,22:33:13.000,301,11097919,5605,0,1761690792,13155.198619419993,31297.293348270003,53345.23361424001 2025-10-28,22:33:14.000,301,11097891,5805,0,1761690793,13154.962848570001,23916.374897429996,53345.21265288001 2025-10-28,22:33:15.000,301,11097807,5605,0,1761690794,13154.794440819991,26683.99021977,53345.3244468 2025-10-28,22:33:16.000,301,11097878,5365,0,1761690795,13154.51825211,29912.816019749996,53345.41527936 2025-10-28,22:33:17.000,301,11097919,5605,0,1761690796,13154.302690189994,29912.823068879996,53345.359382400005 2025-10-28,22:33:18.000,301,11097968,5285,0,1761690797,13154.120809819993,32219.227913580005,53345.49213768 2025-10-28,22:33:19.000,301,11097854,5285,0,1761690798,13153.891775279997,29451.337675169998,53345.394318 2025-10-28,22:33:20.000,301,11097918,5325,0,1761690799,13153.851357419997,30373.829121749994,53345.36636952 2025-10-28,22:33:21.000,301,11098201,5884,0,1761690800,13153.56169609,33141.5642793,53345.289511200004 2025-10-28,22:33:22.000,301,11098090,5245,0,1761690801,13153.48086037,30373.807974359996,53345.36636952 2025-10-28,22:33:23.000,301,11097988,5365,0,1761690802,13153.41349726999,25299.484694729996,53345.289511200004 2025-10-28,22:33:24.000,301,11097972,5245,0,1761690803,13153.346134169995,33141.28936323,53345.29649832 2025-10-28,22:33:25.000,301,11097953,5684,0,1761690804,13153.33266154999,28067.56525965,53345.09387184001 2025-10-28,22:33:26.000,301,11097949,5765,0,1761690805,13153.17099010999,30373.730433930003,53345.43624072 2025-10-28,22:33:27.000,301,11097925,5645,0,1761690806,13153.056472839999,29450.921776500007,53345.394318 2025-10-28,22:33:28.000,301,11097919,5684,0,1761690807,13153.022791289994,29912.534054550008,53345.21265288001 2025-10-28,22:33:29.000,301,11098032,5325,0,1761690808,13152.881328779993,31757.467603800003,53345.29649832 2025-10-28,22:33:30.000,301,11098121,5884,0,1761690809,13152.847647230003,27144.700209179995,53345.29649832 2025-10-28,22:33:31.000,301,11097968,5285,0,1761690810,13152.652294239997,23454.255082019998,53345.40130512001 2025-10-28,22:33:32.000,301,11097970,5205,0,1761690811,13152.699448409992,29912.160450659998,53345.47117632001 2025-10-28,22:33:33.000,301,11097860,5044,0,1761690812,13152.504095420001,28067.530014000004,53345.45021496001 2025-10-28,22:33:34.000,301,11098105,5765,0,1761690813,13152.349160289996,25299.28026996,53345.36636952 2025-10-28,22:33:35.000,301,11098087,5525,0,1761690814,13152.288533499996,35447.43339012,53345.20566576 2025-10-28,22:33:36.000,301,11097988,5445,0,1761690815,13152.288533499996,33141.33165801001,53345.37335664 2025-10-28,22:33:37.000,301,11098113,5645,0,1761690816,13151.965190619994,27605.656918139997,53345.359382400005 2025-10-28,22:33:38.000,301,11097984,5205,0,1761690817,13151.736156079998,33602.351809140004,53345.29649832 2025-10-28,22:33:39.000,301,11097843,5485,0,1761690818,13151.614902499998,25760.4202563,53345.24758848 2025-10-28,22:33:40.000,301,11097740,5765,0,1761690819,13151.520594159992,28989.619660170007,53345.17073016 2025-10-28,22:33:41.000,301,11097847,5605,0,1761690820,13151.224196520001,26683.426289370007,53345.16374304001 2025-10-28,22:33:42.000,301,11097824,5365,0,1761690821,13150.968216739995,27144.608570490003,53345.12880744 2025-10-28,22:33:43.000,301,11098280,5445,0,1761690822,13150.92106257,28528.493772090005,53345.45021496001 2025-10-28,22:33:44.000,301,11098181,5565,0,1761690823,13150.590983379989,28528.366887750002,53345.30348544001 2025-10-28,22:33:45.000,301,11097952,5405,0,1761690824,13150.415839319998,31757.770716390005,53345.16374304001 2025-10-28,22:33:46.000,301,11098057,5725,0,1761690825,13150.233958949997,32219.14332402,53345.22662712 2025-10-28,22:33:47.000,301,11097873,5525,0,1761690826,13150.031869649996,31296.68712309,53345.289511200004 2025-10-28,22:33:48.000,301,11097816,5205,0,1761690827,13149.809571419995,30835.427301539996,53345.024000640005 2025-10-28,22:33:49.000,301,11098059,5565,0,1761690828,13149.728735699995,33141.90263754,53345.0798976 2025-10-28,22:33:51.000,301,11097896,5245,0,1761690830,13149.304348169993,29451.690131669995,53344.96111656 2025-10-28,22:33:52.000,301,11098130,5365,0,1761690831,13149.102258869993,31297.15236567,53344.751502959996 2025-10-28,22:33:53.000,301,11098012,5125,0,1761690832,13148.987741600002,27145.76462781,53344.98207792 2025-10-28,22:33:54.000,301,11098236,5445,0,1761690833,13148.839542779991,28068.481646550004,53344.82836128001 2025-10-28,22:33:55.000,301,11097932,5565,0,1761690834,13148.74523444,32220.1020057,53344.81438704 2025-10-28,22:33:56.000,301,11098193,5725,0,1761690835,13148.55661775999,31759.208738910005,53344.6257348 2025-10-28,22:33:57.000,301,11097853,5565,0,1761690836,13148.300637979999,26223.830062499997,53344.60477344 2025-10-28,22:33:58.000,301,11098038,5165,0,1761690837,13148.25348380999,34065.895548810004,53344.688618880005 2025-10-28,22:33:59.000,301,11097963,5725,0,1761690838,13148.051394509988,30837.097945350004,53344.45804392 2025-10-28,22:34:00.000,301,11098172,5285,0,1761690839,13147.862777829992,27608.067720599996,53344.43708256 2025-10-28,22:34:01.000,301,11098143,5925,0,1761690840,13147.741524249992,28069.65885126,53344.36022424 2025-10-28,22:34:02.000,301,11097989,5765,0,1761690841,13147.741524249992,32221.504782570002,53344.32528864001 2025-10-28,22:34:03.000,301,11098081,5965,0,1761690842,13147.653952219996,32221.617568650006,53344.39515984001 2025-10-28,22:34:04.000,301,11098110,5205,0,1761690843,13147.52596233,27147.773629860007,53344.22746896001 2025-10-28,22:34:05.000,301,11098100,5125,0,1761690844,13147.33734564999,29454.382899329998,53344.19952048 2025-10-28,22:34:06.000,301,11097943,5645,0,1761690845,13147.13525634999,33144.64474911,53344.22746896001 2025-10-28,22:34:07.000,301,11097908,5325,0,1761690846,13147.07462955999,30838.43023092,53344.01086824001 2025-10-28,22:34:08.000,301,11098130,5285,0,1761690847,13146.939903359998,24380.256995339994,53344.12964928001 2025-10-28,22:34:09.000,301,11098044,5044,0,1761690848,13146.845595019993,29454.791748870004,53344.04580384 2025-10-28,22:34:10.000,301,11098209,6005,0,1761690849,13146.683923579993,33606.58833627,53344.017855360005 2025-10-28,22:34:11.000,301,11097942,5605,0,1761690850,13146.663714649992,28532.434235759996,53344.02484248 2025-10-28,22:34:12.000,301,11097864,5325,0,1761690851,13146.663714649992,31761.68298354,53343.86413872 2025-10-28,22:34:13.000,301,11098025,5845,0,1761690852,13146.488570590001,30839.170389570005,53343.899074320005 2025-10-28,22:34:14.000,301,11098137,5765,0,1761690853,13146.495306899997,26687.571177809994,53343.913048559996 2025-10-28,22:34:15.000,301,11097881,5565,0,1761690854,13146.387525940001,31300.86020805,53343.92003568001 2025-10-28,22:34:16.000,301,11098017,5485,0,1761690855,13146.30669022,25303.862204460005,53343.93400992 2025-10-28,22:34:17.000,301,11097973,5925,0,1761690856,13146.19890925999,28994.300282490003,53343.75234480001 2025-10-28,22:34:18.000,301,11097815,5565,0,1761690857,13146.19890925999,32685.0626205,53343.75234480001 2025-10-28,22:34:19.000,301,11097981,5884,0,1761690858,13146.09786460999,30839.924646479994,53343.60561528001 2025-10-28,22:34:20.000,301,11098016,5485,0,1761690859,13145.97661102999,30840.03743256,53343.731383440005 2025-10-28,22:34:21.000,301,11098002,5205,0,1761690860,13145.83514851999,28994.948802450002,53343.59164104 2025-10-28,22:34:22.000,301,11097883,5684,0,1761690861,13145.693686009989,32685.647698290006,53343.57067968 2025-10-28,22:34:23.000,301,11098044,5245,0,1761690862,13145.599377669998,31763.135104319997,53343.49382136 2025-10-28,22:34:24.000,301,11098041,5765,0,1761690863,13145.558959809998,28534.034388269996,53343.43792440001 2025-10-28,22:34:25.000,301,11097955,5684,0,1761690864,13145.356870509997,33147.31636938,53343.4029888 2025-10-28,22:34:26.000,301,11097902,5085,0,1761690865,13145.262562169992,28534.386844769993,53343.37504032 2025-10-28,22:34:27.000,301,11097971,5645,0,1761690866,13144.952691909995,26689.298214659997,53343.347091840005 2025-10-28,22:34:28.000,301,11098023,5684,0,1761690867,13144.730393679994,26228.073638760005,53343.3331176 2025-10-28,22:34:29.000,301,11097975,5565,0,1761690868,13144.568722239994,27611.895398189998,53343.18638808 2025-10-28,22:34:30.000,301,11097979,5565,0,1761690869,13144.400314489998,29918.7020433,53343.23529792 2025-10-28,22:34:31.000,301,11097974,5445,0,1761690870,13144.198225189997,29918.617453740007,53343.1584396 2025-10-28,22:34:32.000,301,11097828,5245,0,1761690871,13143.969190650001,28996.013221080007,53343.08158128001 2025-10-28,22:34:33.000,301,11097989,5765,0,1761690872,13143.82772814,31302.700030980006,53342.8789548 2025-10-28,22:34:34.000,301,11097955,5765,0,1761690873,13143.551539429995,30841.524798989994,53342.86498056001 2025-10-28,22:34:35.000,301,11097918,5565,0,1761690874,13143.362922749999,28073.782592310003,53342.74619952001 2025-10-28,22:34:36.000,301,11097937,5725,0,1761690875,13143.214723929988,29919.02630328,53342.68331544 2025-10-28,22:34:37.000,301,11097963,5684,0,1761690876,13143.059788799997,25767.279059790002,53342.54357304 2025-10-28,22:34:38.000,301,11097912,5285,0,1761690877,13142.877908429997,29919.223678919996,53342.53658592 2025-10-28,22:34:39.000,301,11097942,5365,0,1761690878,13142.682555439991,30380.723170890007,53342.41081776001 2025-10-28,22:34:40.000,301,11098037,5725,0,1761690879,13142.493938759995,29919.421054560007,53342.222165520005 2025-10-28,22:34:42.000,301,11097924,5325,0,1761690881,13142.231222669994,27151.587209189995,53342.11735872001 2025-10-28,22:34:43.000,301,11098024,5285,0,1761690882,13142.123441709999,31303.517730060004,53341.956654960006 2025-10-28,22:34:44.000,301,11097928,5285,0,1761690883,13141.995451819988,28997.098787099996,53341.90075800001 2025-10-28,22:34:45.000,301,11097916,5485,0,1761690884,13141.907879789993,30381.167266079996,53341.72608 2025-10-28,22:34:46.000,301,11097991,5565,0,1761690885,13141.800098829997,28997.253867959997,53341.64922168 2025-10-28,22:34:47.000,301,11097933,5684,0,1761690886,13141.631691080001,29920.020230609996,53341.47454368001 2025-10-28,22:34:48.000,301,11098018,5285,0,1761690887,13141.638427389997,31765.411973309994,53341.36274976 2025-10-28,22:34:49.000,301,11097950,5445,0,1761690888,13141.624954769992,28536.332404650006,53341.264930080004 2025-10-28,22:34:50.000,301,11097966,5445,0,1761690889,13141.503701189991,33611.07158295,53341.14614904 2025-10-28,22:34:51.000,301,11097981,5925,0,1761690890,13141.503701189991,26230.0332969,53341.027368 2025-10-28,22:34:53.000,301,11098060,5285,0,1761690892,13141.550855360001,28998.219598769996,53340.782818800006 2025-10-28,22:34:54.000,301,11098034,5405,0,1761690893,13141.557591669996,27152.98293693,53340.70596048001 2025-10-28,22:34:55.000,301,11098080,5325,0,1761690894,13141.604745839992,30382.266930359998,53340.63608928001 2025-10-28,22:34:56.000,301,11097992,5445,0,1761690895,13141.645163699992,30382.464305999994,53340.53128248 2025-10-28,22:34:57.000,301,11098070,5365,0,1761690896,13141.692317870002,27153.229656480005,53340.41948856001 2025-10-28,22:34:58.000,301,11097965,5485,0,1761690897,13141.725999419992,27614.679804540006,53340.28673328 2025-10-28,22:34:59.000,301,11098000,5245,0,1761690898,13141.806835139992,28998.66369396,53340.12602952 2025-10-28,22:35:00.000,301,11097951,5925,0,1761690899,13141.867461929993,30844.00609275,53340.112055280006 2025-10-28,22:35:01.000,301,11097987,5805,0,1761690900,13141.961770269998,32689.320295020007,53340.10506816001 2025-10-28,22:35:02.000,301,11097940,5245,0,1761690901,13141.968506579993,28076.151099990006,53339.9094288 2025-10-28,22:35:03.000,301,11097940,5405,0,1761690902,13142.049342299993,30382.915450319997,53339.825583360005 2025-10-28,22:35:04.000,301,11097965,5925,0,1761690903,13142.076287539989,29460.212529840006,53339.79064776 2025-10-28,22:35:05.000,301,11097999,5765,0,1761690904,13142.143650639999,28998.952708290002,53339.755712160004 2025-10-28,22:35:06.000,301,11098130,5125,0,1761690905,13142.143650639999,36841.546879350004,53339.54609856 2025-10-28,22:35:07.000,301,11097966,5325,0,1761690906,13142.150386949994,33150.83388525,53339.63693112 2025-10-28,22:35:08.000,301,11098056,5405,0,1761690907,13142.062814919998,30844.281008820006,53339.39936904 2025-10-28,22:35:09.000,301,11098006,5165,0,1761690908,13142.096496469989,33612.262885920005,53339.41334328001 2025-10-28,22:35:10.000,301,11097980,5165,0,1761690909,13142.042605989998,34534.90236423,53339.32949784 2025-10-28,22:35:11.000,301,11097964,5205,0,1761690910,13142.096496469989,25308.366598530003,53339.280588 2025-10-28,22:35:12.000,301,11098032,5285,0,1761690911,13142.076287539989,28537.699935869998,53339.16180696 2025-10-28,22:35:13.000,301,11098042,5565,0,1761690912,13142.069551229994,32228.278996499997,53339.09193576 2025-10-28,22:35:14.000,301,11098053,5684,0,1761690913,13141.988715509993,31767.174255809994,53338.99411608 2025-10-28,22:35:15.000,301,11098046,5285,0,1761690914,13142.008924439993,27615.22963668,53338.88232216001 2025-10-28,22:35:16.000,301,11097959,5684,0,1761690915,13141.988715509993,28076.566998659997,53338.80546384 2025-10-28,22:35:17.000,301,11098002,5365,0,1761690916,13142.015660749988,29921.958741359995,53338.79847672 2025-10-28,22:35:18.000,301,11097997,5565,0,1761690917,13142.022397059998,27153.878176440005,53338.63777296 2025-10-28,22:35:19.000,301,11097968,5245,0,1761690918,13142.062814919998,29460.543838950005,53338.59585024001 2025-10-28,22:35:20.000,301,11098034,5485,0,1761690919,13142.069551229994,28537.81977108,53338.5120048 2025-10-28,22:35:21.000,301,11098046,5325,0,1761690920,13142.103232779999,28999.100740020003,53338.47706920001 2025-10-28,22:35:22.000,301,11097880,5285,0,1761690921,13142.076287539989,29460.388758090005,53338.435146480006 2025-10-28,22:35:23.000,301,11098022,5325,0,1761690922,13142.136914329989,27614.92652409,53338.33732680001 2025-10-28,22:35:24.000,301,11098044,5205,0,1761690923,13142.170595879994,31305.66066558,53338.23950712001 2025-10-28,22:35:25.000,301,11098008,5085,0,1761690924,13142.224486359999,25308.324303750007,53338.218545760006 2025-10-28,22:35:26.000,301,11097930,5005,0,1761690925,13142.271640529994,30844.302156210004,53338.1626488 2025-10-28,22:35:27.000,301,11098081,5725,0,1761690926,13142.291849459994,30844.259861429993,53338.02290640001 2025-10-28,22:35:28.000,301,11098027,5485,0,1761690927,13142.413103039995,31305.576076020006,53338.03688064 2025-10-28,22:35:29.000,301,11098062,5205,0,1761690928,13142.48720245,28076.235689549998,53337.92508672001 2025-10-28,22:35:30.000,301,11097980,5445,0,1761690929,13142.534356619995,28076.2004439,53337.84124128 2025-10-28,22:35:31.000,301,11098000,5525,0,1761690930,13142.56130185999,30844.111829700007,53337.813292800005 2025-10-28,22:35:32.000,301,11098079,5925,0,1761690931,13142.594983409996,28076.19339477,53337.82027992 2025-10-28,22:35:33.000,301,11097944,5245,0,1761690932,13142.68929175,28998.734185260008,53337.75739584001 2025-10-28,22:35:34.000,301,11098019,5605,0,1761690933,13142.783600089992,30382.73922207,53337.6735504 2025-10-28,22:35:35.000,301,11098027,5565,0,1761690934,13142.817281639997,26230.752308159994,53337.61765344001 2025-10-28,22:35:36.000,301,11098065,5645,0,1761690935,13142.803809019992,27153.412933860003,53337.65957616 2025-10-28,22:35:37.000,301,11098014,5325,0,1761690936,13142.965480459992,29921.317270529995,53337.61066632 2025-10-28,22:35:38.000,301,11098053,5525,0,1761690937,13142.999162009997,32227.905392610002,53337.55476936 2025-10-28,22:35:39.000,301,11098010,5325,0,1761690938,13143.106942969993,33150.57306744,53337.49887240001 2025-10-28,22:35:40.000,301,11097965,5405,0,1761690939,13143.154097139988,23924.065498259995,53337.33118152001 2025-10-28,22:35:41.000,301,11097989,6005,0,1761690940,13143.194514999988,29921.239730100002,53337.38707848 2025-10-28,22:35:42.000,301,11098025,5565,0,1761690941,13143.295559649989,31305.216570389995,53337.33118152001 2025-10-28,22:35:44.000,301,11097987,5884,0,1761690943,13143.47744001999,28537.34043024,53337.25432320001 2025-10-28,22:35:45.000,301,11097945,5965,0,1761690944,13143.591957289995,28998.79762743,53337.17746488 2025-10-28,22:35:46.000,301,11097953,5725,0,1761690945,13143.693001939995,29460.12794028,53337.10759368 2025-10-28,22:35:47.000,301,11097954,5445,0,1761690946,13143.72668349,34996.21857882,53337.08663232001 2025-10-28,22:35:48.000,301,11098055,5725,0,1761690947,13143.874882309996,31305.625419930002,53337.0796452 2025-10-28,22:35:49.000,301,11098073,5684,0,1761690948,13143.996135889996,27153.793586879998,53336.95387704 2025-10-28,22:35:50.000,301,11098055,5965,0,1761690949,13144.063498989992,27153.962765999997,53336.95387704 2025-10-28,22:35:51.000,301,11098043,5765,0,1761690950,13144.238643049997,26692.709993580007,53336.95387704 2025-10-28,22:35:52.000,301,11098072,5445,0,1761690951,13144.346424009993,28538.101736280005,53336.87003160001 2025-10-28,22:35:53.000,301,11098009,5725,0,1761690952,13144.508095449994,27154.308173369995,53336.89099296 2025-10-28,22:35:54.000,301,11098014,5365,0,1761690953,13144.588931169994,26231.718038969993,53336.7652248 2025-10-28,22:35:55.000,301,11097911,5485,0,1761690954,13144.730393679994,31306.513610309994,53336.72330208 2025-10-28,22:35:56.000,301,11098034,5245,0,1761690955,13144.9459556,29922.593163059995,53336.737276320004 2025-10-28,22:35:57.000,301,11098027,5565,0,1761690956,13145.04700025,26231.992955039997,53336.71631496 2025-10-28,22:35:58.000,301,11097960,4925,0,1761690957,13145.168253830001,25309.36757499,53336.6953536 2025-10-28,22:35:59.000,301,11098013,5805,0,1761690958,13145.323188959992,26693.295071369997,53336.67439224 2025-10-28,22:36:00.000,301,11097983,5565,0,1761690959,13145.471387780002,31768.189330530004,53336.65343088 2025-10-28,22:36:01.000,301,11098071,5765,0,1761690960,13145.592641359988,33613.55992584,53336.639456640005 2025-10-28,22:36:02.000,301,11098089,5965,0,1761690961,13145.680213389998,29461.692847140002,53336.590546800006 2025-10-28,22:36:03.000,301,11097948,5245,0,1761690962,13145.828412209994,29000.468271239995,53336.56259832001 2025-10-28,22:36:04.000,301,11097998,5605,0,1761690963,13145.949665789994,33613.89828408,53336.54862408 2025-10-28,22:36:05.000,301,11097992,5205,0,1761690964,13146.09786460999,28539.328284899995,53336.520675600004 2025-10-28,22:36:06.000,301,11098055,5845,0,1761690965,13146.28648129,35920.817715269994,53336.569585440004 2025-10-28,22:36:07.000,301,11098007,5565,0,1761690966,13146.468361660001,30384.889206720007,53336.44381728001 2025-10-28,22:36:08.000,301,11098062,5205,0,1761690967,13146.515515829997,27616.872083969996,53336.48574 2025-10-28,22:36:09.000,301,11098034,5085,0,1761690968,13146.650242030002,31769.098668299994,53336.53464984001 2025-10-28,22:36:10.000,301,11098002,5325,0,1761690969,13146.791704539988,29001.07449642,53336.51368848001 2025-10-28,22:36:11.000,301,11098054,5405,0,1761690970,13146.818649779998,26694.458177819994,53336.520675600004 2025-10-28,22:36:12.000,301,11098047,5485,0,1761690971,13146.953375979989,29001.23662641,53336.569585440004 2025-10-28,22:36:13.000,301,11098055,5684,0,1761690972,13147.081365869999,29462.743167509994,53336.51368848001 2025-10-28,22:36:14.000,301,11098063,5485,0,1761690973,13147.23630099999,29924.214462959993,53336.50670136 2025-10-28,22:36:15.000,301,11098047,5525,0,1761690974,13147.28345517,29924.397740340006,53336.50670136 2025-10-28,22:36:16.000,301,11098079,5605,0,1761690975,13147.31713671999,28079.118783719998,53336.47875288 2025-10-28,22:36:17.000,301,11098073,5405,0,1761690976,13147.38449982,32231.387662830006,53336.51368848001 2025-10-28,22:36:18.000,301,11098043,5565,0,1761690977,13147.391236129995,27156.733074090007,53336.54862408 2025-10-28,22:36:19.000,301,11098023,5565,0,1761690978,13147.411445059995,34077.06841986001,53336.59753392 2025-10-28,22:36:20.000,301,11097995,5645,0,1761690979,13147.499017089991,29463.673652669997,53336.5556112 2025-10-28,22:36:21.000,301,11098080,5325,0,1761690980,13147.52596233,28079.703861510003,53336.61150816001 2025-10-28,22:36:22.000,301,11098050,5405,0,1761690981,13147.559643879991,29002.561862849994,53336.61150816001 2025-10-28,22:36:23.000,301,11098024,5245,0,1761690982,13147.633743289996,30386.56689966,53336.688366480004 2025-10-28,22:36:24.000,301,11098122,5245,0,1761690983,13147.687633770001,29464.033158299993,53336.70234072001 2025-10-28,22:36:25.000,301,11097989,5725,0,1761690984,13147.660688529992,30848.087539019994,53336.74426344 2025-10-28,22:36:26.000,301,11098031,5765,0,1761690985,13147.620270669991,26234.770312260007,53336.68137936001 2025-10-28,22:36:27.000,301,11098047,5525,0,1761690986,13147.647215910001,32232.282902339997,53336.709327840006 2025-10-28,22:36:28.000,301,11098087,5525,0,1761690987,13147.674161149997,32232.367491900004,53336.75125056001 2025-10-28,22:36:29.000,301,11098055,5765,0,1761690988,13147.660688529992,31771.030129920007,53336.80016040001 2025-10-28,22:36:30.000,301,11098089,5725,0,1761690989,13147.620270669991,30387.095584409995,53336.84907024001 2025-10-28,22:36:31.000,301,11098157,5925,0,1761690990,13147.566380190001,24850.969700219997,53336.86304448 2025-10-28,22:36:32.000,301,11098107,5925,0,1761690991,13147.539434949991,27157.882082280004,53336.88400584 2025-10-28,22:36:33.000,301,11098016,5285,0,1761690992,13147.48554447,23928.51349929,53336.904967200004 2025-10-28,22:36:34.000,301,11098004,5325,0,1761690993,13147.45859922999,27619.24764078,53336.91894144001 2025-10-28,22:36:35.000,301,11098052,5205,0,1761690994,13147.350818269995,29926.152973710006,53336.904967200004 2025-10-28,22:36:36.000,301,11097960,5445,0,1761690995,13147.27671885999,27619.501409460005,53336.877018720006 2025-10-28,22:36:37.000,301,11098051,5645,0,1761690996,13147.229564689995,30849.018024179997,53336.93291568 2025-10-28,22:36:38.000,301,11097973,5485,0,1761690997,13147.229564689995,26696.80553811,53336.89798008001 2025-10-28,22:36:39.000,301,11098046,5165,0,1761690998,13147.12178373,32233.107650549995,53336.9399028 2025-10-28,22:36:40.000,301,11098050,5285,0,1761690999,13147.027475389994,29003.640379739998,53337.00278688 2025-10-28,22:36:41.000,301,11098027,5645,0,1761691000,13147.03421169999,29003.576937570004,53336.974838400005 2025-10-28,22:36:42.000,301,11098103,5765,0,1761691001,13146.993793839989,31310.355386159994,53337.009774 2025-10-28,22:36:43.000,301,11098053,5765,0,1761691002,13146.892749189989,29926.329201960005,53336.94688992001 2025-10-28,22:36:45.000,301,11098111,5925,0,1761691004,13146.811913469988,27619.54370424,53336.974838400005 2025-10-28,22:36:46.000,301,11098052,5365,0,1761691005,13146.798440849998,28542.197280809996,53336.96086416 2025-10-28,22:36:47.000,301,11098062,5245,0,1761691006,13146.683923579993,29003.492348009997,53336.98881264 2025-10-28,22:36:48.000,301,11098059,5765,0,1761691007,13146.643505719992,31771.523569020006,53336.9399028 2025-10-28,22:36:49.000,301,11098011,5805,0,1761691008,13146.630033100002,24851.075437170002,53336.95387704 2025-10-28,22:36:50.000,301,11098074,5325,0,1761691009,13146.582878929992,29926.040187630002,53336.9399028 2025-10-28,22:36:51.000,301,11098136,5165,0,1761691010,13146.555933689997,32694.120752550007,53336.86304448 2025-10-28,22:36:52.000,301,11098025,5565,0,1761691011,13146.562669999992,35000.82870984,53336.86304448 2025-10-28,22:36:53.000,301,11098072,5565,0,1761691012,13146.535724759997,23928.33727104,53336.82810888001 2025-10-28,22:36:54.000,301,11097922,5525,0,1761691013,13146.522252139992,26696.424885090004,53336.86304448 2025-10-28,22:36:55.000,301,11098055,5884,0,1761691014,13146.502043209992,30387.102633539995,53336.89798008001 2025-10-28,22:36:56.000,301,11098016,5365,0,1761691015,13146.522252139992,33155.30303367,53336.93291568 2025-10-28,22:36:57.000,301,11097984,5405,0,1761691016,13146.421207489992,30387.151977450005,53336.89798008001 2025-10-28,22:36:58.000,301,11097999,5765,0,1761691017,13146.421207489992,29003.13284238,53336.88400584 2025-10-28,22:36:59.000,301,11098078,5205,0,1761691018,13146.360580699991,29925.800517209995,53336.87003160001 2025-10-28,22:37:00.000,301,11098084,5245,0,1761691019,13146.320162839991,34539.23053005,53336.87003160001 2025-10-28,22:37:01.000,301,11097930,5165,0,1761691020,13146.320162839991,29464.350369149994,53336.89099296 2025-10-28,22:37:02.000,301,11098066,5365,0,1761691021,13146.299953909991,29464.27987785,53336.86304448 2025-10-28,22:37:03.000,301,11098021,5684,0,1761691022,13146.2258545,31309.615227510003,53336.84208312 2025-10-28,22:37:04.000,301,11098083,5525,0,1761691023,13146.252799739996,27157.543724040006,53336.82112176 2025-10-28,22:37:05.000,301,11098020,5205,0,1761691024,13146.192172949995,27157.61421534,53336.82810888001 2025-10-28,22:37:06.000,301,11098073,5765,0,1761691025,13146.171964019995,26696.192263799996,53336.84208312 2025-10-28,22:37:07.000,301,11098099,5725,0,1761691026,13146.192172949995,27619.007970360006,53336.99579976001 2025-10-28,22:37:08.000,301,11098022,5165,0,1761691027,13146.14501878,29464.491351749995,53336.91195432 2025-10-28,22:37:09.000,301,11098073,6084,0,1761691028,13146.06418306,26696.579965950004,53336.91195432 2025-10-28,22:37:10.000,301,11098076,5125,0,1761691029,13146.07765567999,25773.834750690003,53336.904967200004 2025-10-28,22:37:11.000,301,11098021,5645,0,1761691030,13146.070919369995,31310.13686313,53337.044709600006 2025-10-28,22:37:12.000,301,11098014,5325,0,1761691031,13146.06418306,31310.193256169994,53337.05169672 2025-10-28,22:37:13.000,301,11098005,5965,0,1761691032,13145.99681995999,30848.785402890004,53337.00278688 2025-10-28,22:37:14.000,301,11098077,5925,0,1761691033,13145.89577530999,29464.857906510006,53336.91894144001 2025-10-28,22:37:15.000,301,11098075,5805,0,1761691034,13145.90251162,24851.343304110007,53336.99579976001 2025-10-28,22:37:16.000,301,11098139,5645,0,1761691035,13145.774521729989,31771.551765540004,53337.023748240004 2025-10-28,22:37:17.000,301,11098116,5245,0,1761691036,13145.754312799989,28542.098592990005,53337.03772248001 2025-10-28,22:37:18.000,301,11098031,5925,0,1761691037,13145.673477079989,34539.618232199995,53337.044709600006 2025-10-28,22:37:19.000,301,11098108,5405,0,1761691038,13145.558959809998,32694.163047330003,53337.044709600006 2025-10-28,22:37:20.000,301,11098067,5845,0,1761691039,13145.437706229997,27619.311082950007,53337.044709600006 2025-10-28,22:37:21.000,301,11098076,5245,0,1761691040,13145.262562169992,29925.91330329,53337.05169672 2025-10-28,22:37:22.000,301,11098063,5805,0,1761691041,13145.154781209996,29925.807566339994,53337.08663232001 2025-10-28,22:37:23.000,301,11098127,5645,0,1761691042,13145.033527629996,29464.44905697,53337.1495164 2025-10-28,22:37:24.000,301,11098102,5445,0,1761691043,13144.892065119995,26696.403737700006,53337.12156792 2025-10-28,22:37:25.000,301,11098053,5845,0,1761691044,13144.73712998999,29464.399713060004,53337.142529280005 2025-10-28,22:37:26.000,301,11098067,5565,0,1761691045,13144.61587640999,34077.85087328999,53337.1495164 2025-10-28,22:37:27.000,301,11098120,5285,0,1761691046,13144.474413899989,32693.789443439993,53337.15650352 2025-10-28,22:37:28.000,301,11098115,5884,0,1761691047,13144.346424009993,27618.944528189997,53337.15650352 2025-10-28,22:37:29.000,301,11098150,5445,0,1761691048,13144.238643049997,30386.954601809994,53337.023748240004 2025-10-28,22:37:30.000,301,11098077,5845,0,1761691049,13144.036553749997,29464.209386550006,53337.08663232001 2025-10-28,22:37:31.000,301,11098032,5205,0,1761691050,13143.901827549991,30387.03214224,53337.142529280005 2025-10-28,22:37:32.000,301,11098101,5845,0,1761691051,13143.76036503999,25773.468195930007,53337.05169672 2025-10-28,22:37:33.000,301,11098085,5805,0,1761691052,13143.60542991,30848.376553349997,53337.10759368 2025-10-28,22:37:34.000,301,11098084,5205,0,1761691053,13143.47744001999,30848.390651609996,53337.093619440006 2025-10-28,22:37:36.000,301,11098072,5525,0,1761691055,13143.309032269994,37307.45912670001,53337.05868384 2025-10-28,22:37:37.000,301,11098044,5365,0,1761691056,13143.181042379998,24851.026093260007,53337.093619440006 2025-10-28,22:37:38.000,301,11098111,5725,0,1761691057,13143.026107249992,29003.196284549995,53336.99579976001 2025-10-28,22:37:39.000,301,11098151,5965,0,1761691058,13142.925062599992,29003.224481070007,53337.023748240004 2025-10-28,22:37:40.000,301,11098017,5725,0,1761691059,13142.803809019992,28080.479265810005,53337.00278688 2025-10-28,22:37:41.000,301,11098030,5525,0,1761691060,13142.655610199996,27619.120756439996,53337.00278688 2025-10-28,22:37:42.000,301,11098001,5925,0,1761691061,13142.56130185999,33155.14090368,53336.98881264 2025-10-28,22:37:43.000,301,11098064,5085,0,1761691062,13142.36594887,31309.671620549998,53336.98182552 2025-10-28,22:37:44.000,301,11098046,5245,0,1761691063,13142.27837683999,32693.775345179994,53336.94688992001 2025-10-28,22:37:45.000,301,11098032,5325,0,1761691064,13142.109969089994,30386.89820877,53336.91195432 2025-10-28,22:37:46.000,301,11098054,5605,0,1761691065,13141.914616100003,30386.71493139,53336.904967200004 2025-10-28,22:37:47.000,301,11098140,5605,0,1761691066,13141.874198240002,28541.309090430004,53336.89099296 2025-10-28,22:37:48.000,301,11098064,5165,0,1761691067,13141.752944660002,32231.838807149994,53336.96785128001 2025-10-28,22:37:49.000,301,11098076,5285,0,1761691068,13141.631691080001,28079.689763250004,53336.91195432 2025-10-28,22:37:50.000,301,11097961,5485,0,1761691069,13141.443074399991,32693.035186530004,53336.84208312 2025-10-28,22:37:51.000,301,11098045,5725,0,1761691070,13141.3083482,31770.219479969994,53336.91894144001 2025-10-28,22:37:52.000,301,11098182,5085,0,1761691071,13141.13994044999,29924.707902060007,53336.87003160001 2025-10-28,22:37:53.000,301,11098006,5525,0,1761691072,13141.005214249999,33153.942551579996,53336.82112176 2025-10-28,22:37:54.000,301,11098106,5485,0,1761691073,13140.816597569989,29463.17316444,53336.77221192 2025-10-28,22:37:55.000,301,11098115,5805,0,1761691074,13140.755970779988,32231.14799241,53336.81413464 2025-10-28,22:37:57.000,301,11098105,5805,0,1761691076,13140.526936239992,28540.364507010003,53336.737276320004 2025-10-28,22:37:58.000,301,11098136,5285,0,1761691077,13140.378737419996,33153.66058638001,53336.737276320004 2025-10-28,22:37:59.000,301,11098059,5884,0,1761691078,13140.277692769996,28078.92140808,53336.66740512 2025-10-28,22:38:00.000,301,11098162,5285,0,1761691079,13140.16317549999,32231.049304590008,53336.65343088 2025-10-28,22:38:01.000,301,11098084,5085,0,1761691080,13140.136230259996,24849.609218130005,53336.60452104 2025-10-28,22:38:02.000,301,11098060,5285,0,1761691081,13140.08907609,29001.758262029995,53336.57657256 2025-10-28,22:38:03.000,301,11098109,5725,0,1761691082,13140.055394539995,29463.102673140005,53336.569585440004 2025-10-28,22:38:04.000,301,11098061,5684,0,1761691083,13140.04865823,30847.142955600008,53336.53464984001 2025-10-28,22:38:05.000,301,11098184,5245,0,1761691084,13140.04192191999,35921.86098651,53336.49971424 2025-10-28,22:38:06.000,301,11098064,5365,0,1761691085,13139.954349889995,25310.9677275,53336.373946080006 2025-10-28,22:38:07.000,301,11098052,5325,0,1761691086,13139.92740465,28078.984850249995,53336.39490744001 2025-10-28,22:38:08.000,301,11098048,5165,0,1761691087,13139.974558819995,29462.905297499994,53336.401894560004 2025-10-28,22:38:09.000,301,11098164,5165,0,1761691088,13139.98803144,26233.543763640002,53336.36695896001 2025-10-28,22:38:10.000,301,11098127,5684,0,1761691089,13139.92740465,29001.666623340003,53336.34599760001 2025-10-28,22:38:11.000,301,11098137,6005,0,1761691090,13139.913932029995,24388.20136485,53336.24817792001 2025-10-28,22:38:12.000,301,11098010,5365,0,1761691091,13139.90045940999,29462.870051849997,53336.31804912 2025-10-28,22:38:13.000,301,11098151,5684,0,1761691092,13139.96108619999,27617.562898710006,53336.26215216 2025-10-28,22:38:14.000,301,11098085,5645,0,1761691093,13139.913932029995,27617.569947840006,53336.234203680004 2025-10-28,22:38:15.000,301,11098107,5645,0,1761691094,13139.92740465,29462.85595359,53336.14337112 2025-10-28,22:38:16.000,301,11098152,5525,0,1761691095,13139.81962368999,30385.523628420007,53336.22721656001 2025-10-28,22:38:17.000,301,11098049,5925,0,1761691096,13139.812887379994,30846.846892140005,53336.22721656001 2025-10-28,22:38:18.000,301,11098042,5365,0,1761691097,13139.738787969989,29462.82070794,53336.19228096 2025-10-28,22:38:19.000,301,11098147,5405,0,1761691098,13139.81962368999,29001.419903789996,53336.12939688001 2025-10-28,22:38:20.000,301,11098089,5365,0,1761691099,13139.75899689999,29462.722020119996,53336.17830672001 2025-10-28,22:38:21.000,301,11098131,5884,0,1761691100,13139.691633799994,30846.698860410004,53336.087474160006 2025-10-28,22:38:22.000,301,11098198,5325,0,1761691101,13139.684897489999,27617.287982640002,53336.136384000005 2025-10-28,22:38:23.000,301,11098007,5965,0,1761691102,13139.637743319989,31308.099664559995,53336.17830672001 2025-10-28,22:38:24.000,301,11098131,5805,0,1761691103,13139.610798079993,26233.311142349994,53336.1014484 2025-10-28,22:38:25.000,301,11098120,5205,0,1761691104,13139.590589149993,24849.242663369994,53336.066512800004 2025-10-28,22:38:26.000,301,11098132,5245,0,1761691105,13139.476071880003,32230.696848089996,53336.12240976 2025-10-28,22:38:37.000,301,11097945,5925,0,1761691116,13138.70813254,28078.674688529994,53335.71016968 2025-10-28,22:38:38.000,301,11098115,5925,0,1761691117,13138.66771468,32230.943567640003,53335.74510528001 2025-10-28,22:38:39.000,301,11098212,5205,0,1761691118,13138.62056050999,28078.991899379995,53335.57741440001 2025-10-28,22:38:40.000,301,11098212,5285,0,1761691119,13138.654242059994,31769.874072599996,53335.514530320004 2025-10-28,22:38:41.000,301,11098140,5245,0,1761691120,13138.613824199994,35921.973772590005,53335.5424788 2025-10-28,22:38:42.000,301,11098133,5925,0,1761691121,13138.613824199994,29463.271852260004,53335.395749280004 2025-10-28,22:38:43.000,301,11098041,5845,0,1761691122,13138.66771468,28540.639423080007,53335.416710640005 2025-10-28,22:38:44.000,301,11098028,5285,0,1761691123,13138.634033129994,26234.142939690006,53335.262994 2025-10-28,22:38:45.000,301,11097863,5805,0,1761691124,13138.66771468,27618.225516930004,53335.24203264001 2025-10-28,22:38:46.000,301,11098058,5365,0,1761691125,13138.66771468,29002.293995910004,53335.29094248001 2025-10-28,22:38:47.000,301,11098064,5605,0,1761691126,13138.586878959999,24850.166099399998,53335.17216144001 2025-10-28,22:38:48.000,301,11098216,5445,0,1761691127,13138.519515859989,29002.301045040003,53335.12325160001 2025-10-28,22:38:49.000,301,11098219,5605,0,1761691128,13138.55993371999,28540.970732190006,53334.99748344 2025-10-28,22:38:50.000,301,11098124,5525,0,1761691129,13138.60035157999,33154.35140112,53335.088316 2025-10-28,22:38:51.000,301,11098044,5525,0,1761691130,13138.613824199994,29924.855933789993,53335.1581872 2025-10-28,22:38:52.000,301,11098129,5725,0,1761691131,13138.519515859989,26234.072448389998,53334.92761224 2025-10-28,22:38:53.000,301,11098180,5365,0,1761691132,13138.512779549994,27618.140927369997,53335.00447056001 2025-10-28,22:38:54.000,301,11098101,5765,0,1761691133,13138.438680139989,28540.70991438,53334.98350920001 2025-10-28,22:38:55.000,301,11098149,5925,0,1761691134,13138.411734899993,23927.07547677,53334.962547840005 2025-10-28,22:38:56.000,301,11098160,5325,0,1761691135,13138.438680139989,30847.283938199995,53334.794856960005 2025-10-28,22:38:58.000,301,11098000,5405,0,1761691137,13138.452152759994,24849.693807689997,53334.68306304 2025-10-28,22:38:59.000,301,11098060,5165,0,1761691138,13138.458889069989,31769.965711290002,53334.641140319996 2025-10-28,22:39:00.000,301,11098062,5445,0,1761691139,13138.398262279989,32692.506501779993,53334.697037280006 2025-10-28,22:39:01.000,301,11098145,5805,0,1761691140,13138.465625379999,27156.606189750004,53334.65511456 2025-10-28,22:39:02.000,301,11098083,5725,0,1761691141,13138.479097999989,32692.774368719998,53334.62017896001 2025-10-28,22:39:03.000,301,11098044,5005,0,1761691142,13138.485834309999,26695.459154280004,53334.55729488 2025-10-28,22:39:04.000,301,11098149,5884,0,1761691143,13138.472361689994,31308.99490407,53334.46646232 2025-10-28,22:39:05.000,301,11098066,5165,0,1761691144,13138.553197409994,29925.081505950002,53334.508385040004 2025-10-28,22:39:06.000,301,11098070,5405,0,1761691145,13138.634033129994,30386.73607878,53334.48742368 2025-10-28,22:39:07.000,301,11098159,5805,0,1761691146,13138.674450989995,33155.02106847,53334.34768128 2025-10-28,22:39:08.000,301,11098076,5325,0,1761691147,13138.72160515999,28541.654497800002,53334.37562976 2025-10-28,22:39:09.000,301,11098158,5245,0,1761691148,13138.84285873999,29925.772320689997,53334.35466840001 2025-10-28,22:39:10.000,301,11098193,5684,0,1761691149,13138.97084863,29464.59003957,53334.37562976 2025-10-28,22:39:11.000,301,11098090,5285,0,1761691150,13138.99105756,29464.843808250007,53334.31274568001 2025-10-28,22:39:12.000,301,11098065,5805,0,1761691151,13139.092102210001,29003.576937570004,53334.193964640006 2025-10-28,22:39:13.000,301,11098152,5445,0,1761691152,13139.193146860001,26235.531618299996,53334.193964640006 2025-10-28,22:39:14.000,301,11098193,6045,0,1761691153,13139.199883169997,33617.24662083,53334.138067679996 2025-10-28,22:39:15.000,301,11098179,5684,0,1761691154,13139.327873059992,33156.0149958,53334.15204192 2025-10-28,22:39:16.000,301,11098138,5285,0,1761691155,13139.381763539997,28081.148933160002,53334.09614496001 2025-10-28,22:39:17.000,301,11098064,5325,0,1761691156,13139.428917709993,28542.47219688,53334.20793888 2025-10-28,22:39:19.000,301,11098147,5565,0,1761691158,13139.348081989992,28542.415803840006,53334.15902904 2025-10-28,22:39:20.000,301,11098066,5365,0,1761691159,13139.395236160002,29465.153969969993,53334.06120936 2025-10-28,22:39:21.000,301,11098075,5884,0,1761691160,13139.388499849993,29003.7954606,53334.06120936 2025-10-28,22:39:22.000,301,11098129,6005,0,1761691161,13139.321136749997,29003.908246680003,53334.18697752001 2025-10-28,22:39:23.000,301,11098182,5125,0,1761691162,13139.334609370002,22545.008950710006,53334.13108056 2025-10-28,22:39:24.000,301,11098096,5085,0,1761691163,13139.388499849993,31310.820628739995,53334.15902904 2025-10-28,22:39:25.000,301,11098191,5765,0,1761691164,13139.408708779993,32694.84681294,53334.124093440005 2025-10-28,22:39:26.000,301,11098039,5684,0,1761691165,13139.327873059992,30388.14590478,53334.08217072 2025-10-28,22:39:27.000,301,11098152,5285,0,1761691166,13139.287455199992,29465.492328210006,53334.11710632001 2025-10-28,22:39:28.000,301,11098063,5845,0,1761691167,13139.220092099997,25774.5185163,53334.08217072 2025-10-28,22:39:29.000,301,11098069,5965,0,1761691168,13139.213355790002,29465.506426470005,53334.06120936 2025-10-28,22:39:30.000,301,11098113,5485,0,1761691169,13139.233564720002,32694.924353370006,53334.01928664001 2025-10-28,22:39:31.000,301,11098080,5445,0,1761691170,13139.240301029997,29465.428886039997,53334.09614496001 2025-10-28,22:39:32.000,301,11098146,5445,0,1761691171,13139.307664129992,27158.805518310008,53333.97736392001 2025-10-28,22:39:33.000,301,11097982,5285,0,1761691172,13139.348081989992,28542.95153772,53334.08217072 2025-10-28,22:39:34.000,301,11098174,5405,0,1761691173,13139.341345679997,30849.63834762,53334.01229952 2025-10-28,22:39:35.000,301,11098066,5445,0,1761691174,13139.368290919992,31311.08849568,53334.04723512001 2025-10-28,22:39:36.000,301,11098171,5605,0,1761691175,13139.469335569993,30388.519508669997,53334.01229952 2025-10-28,22:39:37.000,301,11098109,5805,0,1761691176,13139.509753429993,32233.918300499994,53333.94941544001 2025-10-28,22:39:38.000,301,11098098,5525,0,1761691177,13139.637743319989,26697.89110413,53333.97736392001 2025-10-28,22:39:39.000,301,11098075,5884,0,1761691178,13139.711842729994,31311.476197829994,53333.99832528001 2025-10-28,22:39:40.000,301,11098124,5365,0,1761691179,13139.79941475999,33618.31808859001,53333.90050560001 2025-10-28,22:39:41.000,301,11097979,5925,0,1761691180,13139.88698679,30388.9495056,53333.99832528001 2025-10-28,22:39:42.000,301,11098116,5365,0,1761691181,13139.98803144,29004.824633580007,53333.99832528001 2025-10-28,22:39:43.000,301,11098085,5684,0,1761691182,13140.075603469995,25775.371461029994,53333.82364728 2025-10-28,22:39:44.000,301,11098145,5805,0,1761691183,13140.2305386,31311.772261289996,53334.01229952 2025-10-28,22:39:45.000,301,11098185,5565,0,1761691184,13140.324846939991,30850.43489931,53334.03326088 2025-10-28,22:39:46.000,301,11098089,5884,0,1761691185,13140.412418970001,30388.871965169994,53333.94941544001 2025-10-28,22:39:47.000,301,11098106,5125,0,1761691186,13140.506727309992,31772.982738930004,53334.06120936 2025-10-28,22:39:48.000,301,11098058,5125,0,1761691187,13140.594299340002,30850.27981845,53333.9354412 2025-10-28,22:39:49.000,301,11098084,5645,0,1761691188,13140.641453509998,27620.749105470008,53333.99832528001 2025-10-28,22:39:50.000,301,11098041,5845,0,1761691189,13140.648189819993,31772.926345889995,53333.98435104 2025-10-28,22:39:51.000,301,11098152,5205,0,1761691190,13140.627980889993,32695.396645080007,53333.91447984 2025-10-28,22:39:52.000,301,11098074,5085,0,1761691191,13140.688607679993,28543.078422060004,53333.96338968 2025-10-28,22:39:53.000,301,11098185,5684,0,1761691192,13140.661662439998,32233.897153109996,53333.99133816 2025-10-28,22:39:54.000,301,11098057,5845,0,1761691193,13140.675135060003,29927.04116409,53334.06120936 2025-10-28,22:39:55.000,301,11098054,5485,0,1761691194,13140.567354099992,29465.675605590004,53333.98435104 2025-10-28,22:39:56.000,301,11098254,5605,0,1761691195,13140.729025539993,27620.18517507,53334.075183600005 2025-10-28,22:39:57.000,301,11098084,5245,0,1761691196,13140.621244579997,26235.96866436,53334.06819648001 2025-10-28,22:39:58.000,301,11098072,5405,0,1761691197,13140.560617789997,30849.497365019997,53334.005312400004 2025-10-28,22:39:59.000,301,11098238,5285,0,1761691198,13140.520199929997,30387.983774790002,53334.04723512001 2025-10-28,22:40:00.000,301,11098112,5205,0,1761691199,13140.547145169992,29003.78841147,53334.026273760006 2025-10-28,22:40:01.000,301,11098155,6124,0,1761691200,13140.520199929997,25774.285895010005,53334.026273760006 2025-10-28,22:40:02.000,301,11098106,5525,0,1761691201,13140.439364209997,30849.081466350006,53333.99832528001 2025-10-28,22:40:03.000,301,11098180,5365,0,1761691202,13140.412418970001,28542.281870370003,53333.94941544001 2025-10-28,22:40:04.000,301,11098215,5645,0,1761691203,13140.324846939991,30387.581974379995,53333.99133816 2025-10-28,22:40:05.000,301,11098127,5805,0,1761691204,13140.324846939991,34539.773313059995,53333.9354412 2025-10-28,22:40:06.000,301,11098163,5765,0,1761691205,13140.277692769996,29003.393660190006,53333.94242832 2025-10-28,22:40:07.000,301,11098101,5845,0,1761691206,13140.237274909996,28542.063347339994,53333.94242832 2025-10-28,22:40:08.000,301,11098099,5645,0,1761691207,13140.196857049996,26696.516523779996,53333.88653136 2025-10-28,22:40:09.000,301,11098040,5645,0,1761691208,13140.16317549999,30387.264763529995,53333.75377608 2025-10-28,22:40:10.000,301,11098072,5405,0,1761691209,13140.14296656999,28541.82367692,53333.858582880006 2025-10-28,22:40:11.000,301,11098191,5845,0,1761691210,13140.116021329995,31309.932438360003,53333.81666016 2025-10-28,22:40:12.000,301,11098084,5445,0,1761691211,13140.156439189996,32693.874033,53333.77473744 2025-10-28,22:40:13.000,301,11098123,5765,0,1761691212,13140.14296656999,27157.698804900007,53333.76775032 2025-10-28,22:40:14.000,301,11098096,5445,0,1761691213,13140.10254870999,32232.353393640005,53333.76775032 2025-10-28,22:40:15.000,301,11098147,5605,0,1761691214,13140.08233977999,30848.411798999994,53333.74678896 2025-10-28,22:40:16.000,301,11098029,5765,0,1761691215,13140.08907609,30387.074437019997,53333.739801840005 2025-10-28,22:40:17.000,301,11098099,5645,0,1761691216,13140.116021329995,24850.807570229998,53333.7258276 2025-10-28,22:40:18.000,301,11098077,5884,0,1761691217,13140.08233977999,29464.301025239998,53333.74678896 2025-10-28,22:40:19.000,301,11098133,5884,0,1761691218,13140.035185609995,29925.680682000006,53333.60704656 2025-10-28,22:40:20.000,301,11098187,5765,0,1761691219,13140.035185609995,29464.484302619996,53333.621020800005 2025-10-28,22:40:21.000,301,11098101,5684,0,1761691220,13139.98129512999,26235.031130069998,53333.669930640004 2025-10-28,22:40:22.000,301,11097978,5405,0,1761691221,13140.00824037,29925.90625416,53333.60005944 2025-10-28,22:40:23.000,301,11098125,5805,0,1761691222,13140.02171298999,30387.398696999997,53333.572110960005 2025-10-28,22:40:24.000,301,11098145,5805,0,1761691223,13139.974558819995,31771.43193033,53333.62800792 2025-10-28,22:40:25.000,301,11098114,5405,0,1761691224,13139.90045940999,30387.462139170006,53333.5860852 2025-10-28,22:40:26.000,301,11098209,5725,0,1761691225,13139.94087726999,27619.296984689994,53333.51621400001 2025-10-28,22:40:27.000,301,11098158,5405,0,1761691226,13139.92066833999,24389.998892999996,53333.4812784 2025-10-28,22:40:28.000,301,11098023,5845,0,1761691227,13139.88025047999,28542.14088777,53333.50922688 2025-10-28,22:40:29.000,301,11098144,5285,0,1761691228,13139.88698679,26696.742095940004,53333.54416248001 2025-10-28,22:40:30.000,301,11098103,5684,0,1761691229,13139.873514169994,28080.84582057,53333.51621400001 2025-10-28,22:40:31.000,301,11098031,5605,0,1761691230,13139.873514169994,29926.343300220004,53333.54416248001 2025-10-28,22:40:32.000,301,11098155,5765,0,1761691231,13139.806151069999,32694.452061660006,53333.54416248001 2025-10-28,22:40:33.000,301,11098072,5365,0,1761691232,13139.83983261999,31310.263747470002,53333.55813672 2025-10-28,22:40:34.000,301,11098115,5805,0,1761691233,13139.79941475999,27619.473212940007,53333.46031704 2025-10-28,22:40:35.000,301,11097942,5125,0,1761691234,13139.833096309994,29003.47120062,53333.47429128001 2025-10-28,22:40:36.000,301,11098041,5884,0,1761691235,13139.77920582999,30848.785402890004,53333.47429128001 2025-10-28,22:40:37.000,301,11098103,5884,0,1761691236,13139.785942139999,32232.952569689995,53333.48826552 2025-10-28,22:40:38.000,301,11098156,5205,0,1761691237,13139.745524279999,30848.750157240007,53333.47429128001 2025-10-28,22:40:39.000,301,11098107,6124,0,1761691238,13139.79941475999,30387.35640222,53333.47429128001 2025-10-28,22:40:40.000,301,11098195,5805,0,1761691239,13139.75899689999,25773.792455910007,53333.53018824 2025-10-28,22:40:41.000,301,11098145,5645,0,1761691240,13139.77920582999,29464.512499139993,53333.53018824 2025-10-28,22:40:42.000,301,11098139,5884,0,1761691241,13139.684897489999,23928.316123650002,53333.54416248001 2025-10-28,22:40:43.000,301,11098030,5445,0,1761691242,13139.718579039989,32693.85993474,53333.53717536 2025-10-28,22:40:44.000,301,11098093,5765,0,1761691243,13139.711842729994,28541.541711719998,53333.523201120006 2025-10-28,22:40:45.000,301,11098077,5925,0,1761691244,13139.752260589994,31770.95963862,53333.49525264001 2025-10-28,22:40:46.000,301,11098153,5845,0,1761691245,13139.657952249989,33616.372528709995,53333.523201120006 2025-10-28,22:40:47.000,301,11098112,5565,0,1761691246,13139.725315349999,29464.160042639996,53333.60005944 2025-10-28,22:40:48.000,301,11098151,5765,0,1761691247,13139.705106419999,28080.05631801,53333.53717536 2025-10-28,22:40:49.000,301,11098127,5805,0,1761691248,13139.725315349999,26695.931445990005,53333.64198216001 2025-10-28,22:40:50.000,301,11098074,5165,0,1761691249,13139.75899689999,26234.572936619996,53333.59307232001 2025-10-28,22:40:51.000,301,11098131,5925,0,1761691250,13139.765733209999,31770.698820809994,53333.62800792 2025-10-28,22:40:52.000,301,11098119,5884,0,1761691251,13139.81962368999,26234.38261011,53333.64198216001 2025-10-28,22:40:53.000,301,11098202,5085,0,1761691252,13139.83983261999,31770.557838210007,53333.68390488001 2025-10-28,22:40:54.000,301,11098187,5805,0,1761691253,13139.806151069999,29925.025112910007,53333.69787912 2025-10-28,22:40:55.000,301,11098236,5445,0,1761691254,13139.88025047999,26695.543743839997,53333.73281472001 2025-10-28,22:40:56.000,301,11098168,5405,0,1761691255,13139.94087726999,25772.840823360006,53333.690892000006 2025-10-28,22:40:57.000,301,11098173,5765,0,1761691256,13139.90719572,27156.789467130002,53333.788711680005 2025-10-28,22:40:58.000,301,11098185,5445,0,1761691257,13139.88025047999,29463.441031380004,53333.71185336001 2025-10-28,22:41:00.000,301,11098140,5445,0,1761691259,13139.994767749995,30385.883134050004,53333.7956988 2025-10-28,22:41:01.000,301,11098158,5365,0,1761691260,13140.04865823,29924.440035120002,53333.78172456001 2025-10-28,22:41:02.000,301,11098203,5725,0,1761691261,13140.0284493,24849.700856819996,53333.75377608 2025-10-28,22:41:03.000,301,11098190,5205,0,1761691262,13140.0284493,30846.980825609993,53333.89351848 2025-10-28,22:41:04.000,301,11098222,5485,0,1761691263,13140.06213084999,27617.47126002,53333.87255712 2025-10-28,22:41:05.000,301,11098235,5485,0,1761691264,13140.06213084999,28539.89926443,53333.87954424001 2025-10-28,22:41:06.000,301,11098282,5445,0,1761691265,13140.06886716,30846.515583030006,53333.90050560001 2025-10-28,22:41:07.000,301,11098179,5684,0,1761691266,13140.095812399995,33614.40582144,53333.86557 2025-10-28,22:41:08.000,301,11098226,5365,0,1761691267,13140.10254870999,29462.179237110002,53333.87255712 2025-10-28,22:41:09.000,301,11098180,5365,0,1761691268,13140.06213084999,29923.32627258,53333.88653136 2025-10-28,22:41:10.000,301,11098166,5445,0,1761691269,13140.02171298999,32691.32224794,53333.86557 2025-10-28,22:41:11.000,301,11098202,5285,0,1761691270,13140.12275763999,29461.812682350006,53333.87954424001 2025-10-28,22:41:12.000,301,11098140,5405,0,1761691271,13140.14970288,29461.7069454,53333.907492720005 2025-10-28,22:41:13.000,301,11098157,6165,0,1761691272,13140.116021329995,30845.62034352,53333.94242832 2025-10-28,22:41:14.000,301,11098230,5445,0,1761691273,13140.10254870999,30384.226588499994,53333.94242832 2025-10-28,22:41:15.000,301,11098217,5884,0,1761691274,13140.12275763999,29000.200404300005,53334.005312400004 2025-10-28,22:41:16.000,301,11098200,5325,0,1761691275,13140.12949395,24386.988914489993,53333.970376799996 2025-10-28,22:41:17.000,301,11098188,5165,0,1761691276,13140.10928502,32229.639478590005,53333.94941544001 2025-10-28,22:41:18.000,301,11098207,5765,0,1761691277,13140.116021329995,28077.525680339997,53333.99133816 2025-10-28,22:41:19.000,301,11098182,5005,0,1761691278,13140.075603469995,29922.994963470002,53334.026273760006 2025-10-28,22:41:20.000,301,11098159,5884,0,1761691279,13140.014976679995,25771.036246079995,53333.92845408001 2025-10-28,22:41:21.000,301,11098176,5285,0,1761691280,13139.974558819995,31768.421951819997,53333.92845408001 2025-10-28,22:41:22.000,301,11098180,5365,0,1761691281,13139.954349889995,24387.038258400004,53333.92845408001 2025-10-28,22:41:23.000,301,11098140,5525,0,1761691282,13139.90045940999,30384.374620229995,53334.01229952 2025-10-28,22:41:24.000,301,11098173,5765,0,1761691283,13139.86004154999,30845.79657177,53333.94941544001 2025-10-28,22:41:25.000,301,11098135,5684,0,1761691284,13139.772469519994,31307.26081809,53333.94242832 2025-10-28,22:41:26.000,301,11098114,5165,0,1761691285,13139.657952249989,30845.93755437,53333.98435104 2025-10-28,22:41:27.000,301,11098152,5165,0,1761691286,13139.637743319989,31768.668671370004,53333.86557 2025-10-28,22:41:28.000,301,11098189,5805,0,1761691287,13139.644479629998,29923.460206050004,53333.86557 2025-10-28,22:41:29.000,301,11098208,5245,0,1761691288,13139.577116529988,27616.745199629993,53333.87255712 2025-10-28,22:41:30.000,301,11098178,5245,0,1761691289,13139.469335569993,30846.290010869998,53333.91447984 2025-10-28,22:41:31.000,301,11098172,5365,0,1761691290,13139.462599259998,27616.886182229995,53333.85159576001 2025-10-28,22:41:32.000,301,11098191,5845,0,1761691291,13139.422181399997,30385.030189319994,53333.89351848 2025-10-28,22:41:33.000,301,11098194,5165,0,1761691292,13139.408708779993,30385.058385840006,53333.87255712 2025-10-28,22:41:34.000,301,11098134,5605,0,1761691293,13139.368290919992,34075.799576460005,53333.83063440001 2025-10-28,22:41:35.000,301,11098229,5845,0,1761691294,13139.314400440002,29001.173184240004,53333.82364728 2025-10-28,22:41:36.000,301,11098249,5645,0,1761691295,13139.273982580002,27617.15404917,53333.70486624 2025-10-28,22:41:37.000,301,11098175,5725,0,1761691296,13139.300927819997,29923.97479254,53333.7258276 2025-10-28,22:41:38.000,301,11098149,5765,0,1761691297,13139.240301029997,29462.588086649994,53333.739801840005 2025-10-28,22:41:39.000,301,11098205,5565,0,1761691298,13139.145992689992,28539.892215300002,53333.74678896 2025-10-28,22:41:40.000,301,11098028,5605,0,1761691299,13139.166201619992,27155.767343280007,53333.71884048 2025-10-28,22:41:41.000,301,11098213,5884,0,1761691300,13139.139256379996,29001.194331630002,53333.71185336001 2025-10-28,22:41:42.000,301,11098180,5245,0,1761691301,13139.132520070001,30846.557877810003,53333.71884048 2025-10-28,22:41:43.000,301,11098219,5725,0,1761691302,13139.085365899991,26233.198356270004,53333.75377608 2025-10-28,22:41:44.000,301,11098187,5765,0,1761691303,13139.112311140001,33153.27993336,53333.68390488001 2025-10-28,22:41:45.000,301,11098180,5245,0,1761691304,13139.139256379996,34998.47430042,53333.73281472001 2025-10-28,22:41:46.000,301,11098150,5405,0,1761691305,13139.105574829991,27155.668655460002,53333.690892000006 2025-10-28,22:41:47.000,301,11098204,5565,0,1761691306,13139.145992689992,27616.914378750007,53333.6559564 2025-10-28,22:41:48.000,301,11098163,6084,0,1761691307,13139.220092099997,25310.17117581,53333.68390488001 2025-10-28,22:41:49.000,301,11098181,5925,0,1761691308,13139.240301029997,30846.156077399995,53333.669930640004 2025-10-28,22:41:50.000,301,11098212,5445,0,1761691309,13139.206619479992,32230.048328129997,53333.6559564 2025-10-28,22:41:51.000,301,11098131,5925,0,1761691310,13139.199883169997,30384.663634559998,53333.69787912 2025-10-28,22:41:52.000,301,11098193,5845,0,1761691311,13139.233564720002,28539.250744470002,53333.66294352001 2025-10-28,22:41:53.000,301,11098189,5725,0,1761691312,13139.206619479992,27616.547823989997,53333.69787912 2025-10-28,22:41:54.000,301,11098206,5325,0,1761691313,13139.206619479992,30384.508553699998,53333.64198216001 2025-10-28,22:41:55.000,301,11098206,5285,0,1761691314,13139.193146860001,31768.54883616,53333.634995039996 2025-10-28,22:41:56.000,301,11098195,5684,0,1761691315,13139.152729000001,31768.513590510003,53333.60704656 2025-10-28,22:41:57.000,301,11098182,5285,0,1761691316,13139.193146860001,30845.881161330006,53333.62800792 2025-10-28,22:41:58.000,301,11098130,5325,0,1761691317,13139.220092099997,29000.56695906,53333.60005944 2025-10-28,22:41:59.000,301,11098173,5605,0,1761691318,13139.199883169997,32691.216510989994,53333.68390488001 2025-10-28,22:42:01.000,301,11098180,5605,0,1761691320,13139.078629589996,26232.578032830002,53333.621020800005 2025-10-28,22:42:02.000,301,11098173,5645,0,1761691321,13139.058420659996,26693.936542199997,53333.690892000006 2025-10-28,22:42:03.000,301,11098251,5845,0,1761691322,13139.078629589996,29462.094647549995,53333.62800792 2025-10-28,22:42:04.000,301,11098243,5805,0,1761691323,13139.024739109991,31768.816703100005,53333.62800792 2025-10-28,22:42:05.000,301,11098057,5565,0,1761691324,13139.024739109991,24848.883157739998,53333.60005944 2025-10-28,22:42:06.000,301,11098238,5485,0,1761691325,13138.997793869996,29001.06039816,53333.634995039996 2025-10-28,22:42:07.000,301,11098228,5125,0,1761691326,13139.01126649,30385.100680620002,53333.634995039996 2025-10-28,22:42:08.000,301,11098235,5645,0,1761691327,13139.05168435,27155.84488371,53333.53018824 2025-10-28,22:42:09.000,301,11098140,5085,0,1761691328,13139.03147542,34076.03219775,53333.59307232001 2025-10-28,22:42:10.000,301,11098212,5485,0,1761691329,13139.018002799996,30385.340351039995,53333.56512384001 2025-10-28,22:42:11.000,301,11098241,6045,0,1761691330,13138.977584939996,31769.408830019995,53333.4812784 2025-10-28,22:42:12.000,301,11098181,5805,0,1761691331,13138.96411231999,27617.365523069995,53333.39743296001 2025-10-28,22:42:13.000,301,11098117,5805,0,1761691332,13138.99105756,27156.15504543,53333.4114072 2025-10-28,22:42:14.000,301,11098212,5005,0,1761691333,13138.97084863,29924.28495426,53333.37647160001 2025-10-28,22:42:15.000,301,11098253,5565,0,1761691334,13138.99105756,27617.534702189994,53333.355510240006 2025-10-28,22:42:16.000,301,11098186,5245,0,1761691335,13138.92369445999,31308.388678889998,53333.2716648 2025-10-28,22:42:17.000,301,11098213,5684,0,1761691336,13138.92369445999,30385.728053190003,53333.334548880004 2025-10-28,22:42:18.000,301,11098159,5884,0,1761691337,13138.88327659999,29001.779409420007,53333.2716648 2025-10-28,22:42:19.000,301,11098164,5285,0,1761691338,13138.856331359995,27156.563894969993,53333.24371632 2025-10-28,22:42:20.000,301,11098250,5125,0,1761691339,13138.78223194999,30847.36852776,53333.24371632 2025-10-28,22:42:31.000,301,11098215,5925,0,1761691350,13137.913247960001,29002.237602869995,53332.85942472 2025-10-28,22:42:32.000,301,11098237,5725,0,1761691351,13137.81220331,27618.147976499997,53332.84545048001 2025-10-28,22:42:33.000,301,11098206,5365,0,1761691352,13137.75157652,30847.587050789996,53332.87339896001 2025-10-28,22:42:34.000,301,11098250,5245,0,1761691353,13137.697686039995,29463.560866590007,53332.84545048001 2025-10-28,22:42:35.000,301,11098253,5805,0,1761691354,13137.72463127999,25772.869019880003,53332.796540639996 2025-10-28,22:42:36.000,301,11098184,5445,0,1761691355,13137.677477109995,32231.669628029995,53332.7476308 2025-10-28,22:42:37.000,301,11098166,5285,0,1761691356,13137.71115866,26234.298020550006,53332.7126952 2025-10-28,22:42:38.000,301,11098225,5525,0,1761691357,13137.72463127999,28541.146960440004,53332.54500432 2025-10-28,22:42:39.000,301,11098208,5005,0,1761691358,13137.697686039995,31309.206377969997,53332.60788840001 2025-10-28,22:42:40.000,301,11098229,5765,0,1761691359,13137.74484020999,26234.495396190003,53332.54500432 2025-10-28,22:42:41.000,301,11098311,5925,0,1761691360,13137.738103899996,27157.1348745,53332.48212024 2025-10-28,22:42:42.000,301,11098198,5365,0,1761691361,13137.79199438,26234.474248800005,53332.41224904 2025-10-28,22:42:43.000,301,11098198,5325,0,1761691362,13137.859357479996,30848.143932060004,53332.38430056 2025-10-28,22:42:44.000,301,11098207,5725,0,1761691363,13137.913247960001,36845.76930822,53332.33539072 2025-10-28,22:42:45.000,301,11098230,5365,0,1761691364,13137.967138439992,25773.595080269995,53332.3633392 2025-10-28,22:42:46.000,301,11098275,6005,0,1761691365,13138.068183089992,28080.38057799,53332.30744224 2025-10-28,22:42:47.000,301,11098224,5325,0,1761691366,13138.047974159992,28541.788431270004,53332.27250664001 2025-10-28,22:42:48.000,301,11098195,5765,0,1761691367,13138.142282499997,30387.412795259996,53332.24455816 2025-10-28,22:42:49.000,301,11098228,5405,0,1761691368,13138.236590840002,24851.230518030003,53332.25154528001 2025-10-28,22:42:50.000,301,11098236,5285,0,1761691369,13138.229854529993,30387.574925249995,53332.12577712001 2025-10-28,22:43:02.000,301,11098208,5405,0,1761691381,13138.196172980002,35925.018996750005,53331.97206048 2025-10-28,22:43:03.000,301,11098236,5405,0,1761691382,13138.101864639997,32695.537627679994,53332.013983200006 2025-10-28,22:43:04.000,301,11098231,5765,0,1761691383,13138.027765229992,30850.1035902,53331.86026656 2025-10-28,22:43:05.000,301,11098213,5925,0,1761691384,13137.973874750001,30388.730982570007,53331.90218928 2025-10-28,22:43:06.000,301,11098313,5884,0,1761691385,13137.906511649991,31311.469148699995,53331.86725368001 2025-10-28,22:43:07.000,301,11098225,5925,0,1761691386,13137.81220331,27159.334203060003,53331.846292320006 2025-10-28,22:43:08.000,301,11098034,5285,0,1761691387,13137.6707408,26236.518496499993,53331.85327944 2025-10-28,22:43:09.000,301,11098222,5445,0,1761691388,13137.63032294,28543.148913359997,53331.81834384001 2025-10-28,22:43:10.000,301,11098241,5925,0,1761691389,13137.50233304999,29465.8659321,53331.7344984 2025-10-28,22:43:11.000,301,11098259,6005,0,1761691390,13137.387815779999,27159.087483509997,53331.74847264001 2025-10-28,22:43:12.000,301,11098198,5405,0,1761691391,13137.42149732999,29004.486275339994,53331.65065296001 2025-10-28,22:43:13.000,301,11098249,6005,0,1761691392,13137.313716369994,30388.49836128,53331.72052416001 2025-10-28,22:43:14.000,301,11098201,5725,0,1761691393,13137.273298509994,30849.93441108,53331.69956280001 2025-10-28,22:43:15.000,301,11098258,5485,0,1761691394,13137.205935409998,29927.19624495,53331.69257568 2025-10-28,22:43:16.000,301,11098312,5325,0,1761691395,13137.205935409998,30849.835723259996,53331.608730240005 2025-10-28,22:43:17.000,301,11098263,6045,0,1761691396,13137.071209209993,29927.01296757,53331.58078176001 2025-10-28,22:43:18.000,301,11098264,5485,0,1761691397,13136.956691940002,31772.341268100005,53331.57379464 2025-10-28,22:43:19.000,301,11098226,5325,0,1761691398,13136.923010389997,30388.082462610007,53331.54584616 2025-10-28,22:43:20.000,301,11098149,5645,0,1761691399,13136.902801459997,28081.17008055,53331.60174312001 2025-10-28,22:43:21.000,301,11098152,5325,0,1761691400,13136.882592529997,29003.802509729998,53331.510910560006 2025-10-28,22:43:22.000,301,11098142,5645,0,1761691401,13136.862383599997,33155.916307980006,53331.48296208001 2025-10-28,22:43:23.000,301,11098174,5405,0,1761691402,13136.848910979992,27158.171096610007,53331.53187192001 2025-10-28,22:43:24.000,301,11098138,5205,0,1761691403,13136.795020500002,29464.92134868,53331.48296208001 2025-10-28,22:43:25.000,301,11098214,5445,0,1761691404,13136.747866329992,34078.2526737,53331.45501360001 2025-10-28,22:43:26.000,301,11098366,5325,0,1761691405,13136.633349060001,29003.182186289996,53331.420078 2025-10-28,22:43:27.000,301,11098170,5365,0,1761691406,13136.586194889991,29925.807566339994,53331.41309088001 2025-10-28,22:43:28.000,301,11098188,5085,0,1761691407,13136.606403819991,26234.911294859994,53331.343219680006 2025-10-28,22:43:29.000,301,11098183,5565,0,1761691408,13136.57272227,26696.15701815,53331.343219680006 2025-10-28,22:43:30.000,301,11098246,5285,0,1761691409,13136.48515023999,28080.147956700006,53331.29430984001 2025-10-28,22:43:31.000,301,11098310,5365,0,1761691410,13136.397578209995,28080.077465399998,53331.28732272001 2025-10-28,22:43:32.000,301,11098249,6005,0,1761691411,13136.33021511,27618.711906900004,53331.21745152001 2025-10-28,22:43:33.000,301,11098311,5725,0,1761691412,13136.24937939,28079.90828628,53331.25937424 2025-10-28,22:43:34.000,301,11098216,5485,0,1761691413,13136.175279979994,30386.55985053,53331.26636136001 2025-10-28,22:43:35.000,301,11098275,5884,0,1761691414,13136.128125809999,30386.503457490006,53331.23142576 2025-10-28,22:43:36.000,301,11098322,5285,0,1761691415,13136.074235329994,29925.032162040006,53331.16155456 2025-10-28,22:43:37.000,301,11098293,5965,0,1761691416,13136.013608539994,31770.367511699995,53331.175528800006 2025-10-28,22:43:38.000,301,11098318,5365,0,1761691417,13135.959718059989,32692.985842619993,53331.14758032001 2025-10-28,22:43:39.000,301,11098224,5325,0,1761691418,13135.905827579998,29924.757245970002,53331.04976064001 2025-10-28,22:43:40.000,301,11098314,5365,0,1761691419,13135.818255550003,29924.743147710004,53331.09867048001 2025-10-28,22:43:41.000,301,11098294,5125,0,1761691420,13135.838464480003,31308.649496700004,53331.04277352 2025-10-28,22:43:42.000,301,11098338,5405,0,1761691421,13135.791310309993,29001.941539410007,53331.01482504 2025-10-28,22:43:43.000,301,11098268,5405,0,1761691422,13135.818255550003,29463.257754000006,53330.986876560004 2025-10-28,22:43:44.000,301,11098216,5405,0,1761691423,13135.845200789998,29002.01907984,53330.91001824001 2025-10-28,22:43:45.000,301,11098257,5845,0,1761691424,13135.831728169993,29001.913342889995,53330.86809552 2025-10-28,22:43:46.000,301,11098277,6005,0,1761691425,13135.851937099993,28079.210422410004,53330.84713416 2025-10-28,22:43:47.000,301,11098301,5525,0,1761691426,13135.858673409988,31308.593103659994,53330.90303112 2025-10-28,22:43:48.000,301,11098232,5245,0,1761691427,13135.939509129988,29463.16611531,53330.840147040006 2025-10-28,22:43:49.000,301,11098224,5365,0,1761691428,13135.905827579998,28079.189275020006,53330.76328872001 2025-10-28,22:43:50.000,301,11098276,5325,0,1761691429,13135.993399609994,24849.714955079995,53330.74931448 2025-10-28,22:43:51.000,301,11098252,5285,0,1761691430,13135.966454369998,24388.335298320002,53330.76328872001 2025-10-28,22:43:53.000,301,11098247,5925,0,1761691432,13136.006872229998,29463.00398532,53330.78425008001 2025-10-28,22:43:54.000,301,11098241,5884,0,1761691433,13136.013608539994,30847.009022130005,53330.69341752001 2025-10-28,22:43:55.000,301,11098271,5805,0,1761691434,13136.027081159998,25310.904285330005,53330.721366000005 2025-10-28,22:43:56.000,301,11098246,5205,0,1761691435,13136.060762709989,32230.992911549998,53330.6864304 2025-10-28,22:43:57.000,301,11098314,5485,0,1761691436,13136.060762709989,32230.97881329,53330.66546904001 2025-10-28,22:43:58.000,301,11098113,5805,0,1761691437,13136.20222521999,26233.508517990005,53330.60957208 2025-10-28,22:43:59.000,301,11098071,5765,0,1761691438,13136.215697839994,31769.578009139994,53330.54668800001 2025-10-28,22:44:00.000,301,11098159,5765,0,1761691439,13136.296533559995,30846.868039530003,53330.49079104 2025-10-28,22:44:01.000,301,11098254,5285,0,1761691440,13136.33021511,35460.10067673,53330.58861072 2025-10-28,22:44:02.000,301,11098257,5925,0,1761691441,13136.38410558999,27617.238638730007,53330.60957208 2025-10-28,22:44:04.000,301,11098235,5925,0,1761691443,13136.498622859996,23465.075496570003,53330.56066224 2025-10-28,22:44:05.000,301,11098253,5925,0,1761691444,13136.586194889991,25310.361502319996,53330.57463648001 2025-10-28,22:44:06.000,301,11098310,5044,0,1761691445,13136.586194889991,24849.00299295,53330.5816236 2025-10-28,22:44:07.000,301,11098299,6084,0,1761691446,13136.646821679991,31307.71196241,53330.62354632001 2025-10-28,22:44:08.000,301,11098243,5684,0,1761691447,13136.747866329992,29462.299072320006,53330.58861072 2025-10-28,22:44:09.000,301,11098248,5445,0,1761691448,13136.821965739997,28539.546807930004,53330.58861072 2025-10-28,22:44:10.000,301,11098277,5884,0,1761691449,13137.003846109998,29000.820727740007,53330.56764936 2025-10-28,22:44:11.000,301,11098322,5445,0,1761691450,13137.071209209993,35459.487402419996,53330.65848192 2025-10-28,22:44:12.000,301,11098263,6005,0,1761691451,13137.125099689998,29461.995959730004,53330.63752056 2025-10-28,22:44:13.000,301,11098197,5445,0,1761691452,13137.205935409998,29000.531713410004,53330.67944328 2025-10-28,22:44:14.000,301,11098174,5605,0,1761691453,13137.212671719994,29000.39777994,53330.721366000005 2025-10-28,22:44:15.000,301,11098299,5805,0,1761691454,13137.313716369994,34075.017123030004,53330.73534024 2025-10-28,22:44:16.000,301,11098252,5245,0,1761691455,13137.40802471,34074.946631729996,53330.770275840005 2025-10-28,22:44:17.000,301,11098201,5845,0,1761691456,13137.48212411999,27616.223564009997,53330.79822432 2025-10-28,22:44:18.000,301,11098225,5845,0,1761691457,13137.46191518999,27154.801612469993,53330.819185680004 2025-10-28,22:44:19.000,301,11098261,6005,0,1761691458,13137.52254197999,29461.38973455,53330.84713416 2025-10-28,22:44:20.000,301,11098222,5245,0,1761691459,13137.52927829,29000.003028659994,53330.86809552 2025-10-28,22:44:21.000,301,11098164,5365,0,1761691460,13137.556223529995,28538.574027990006,53330.937966720005 2025-10-28,22:44:22.000,301,11098256,5245,0,1761691461,13137.556223529995,28999.904340840003,53330.95892808001 2025-10-28,22:44:23.000,301,11098255,5805,0,1761691462,13137.52927829,30383.82478809,53331.02181216 2025-10-28,22:44:24.000,301,11098206,5445,0,1761691463,13137.455178879994,29922.52267176,53331.02879928001 2025-10-28,22:44:25.000,301,11098210,5165,0,1761691464,13137.40128839999,31306.513610309994,53331.06373488 2025-10-28,22:44:26.000,301,11098240,5605,0,1761691465,13137.354134229994,32229.160137750005,53331.06373488 2025-10-28,22:44:27.000,301,11098219,5725,0,1761691466,13137.333925299994,28538.376652349994,53331.12661896001 2025-10-28,22:44:28.000,301,11098227,5725,0,1761691467,13137.347397919999,35919.59821578,53331.105657600005 2025-10-28,22:44:29.000,301,11098215,5684,0,1761691468,13137.273298509994,29460.966786749996,53331.12661896001 2025-10-28,22:44:30.000,301,11098217,5525,0,1761691469,13137.199199099989,28538.30616105,53331.21745152001 2025-10-28,22:44:31.000,301,11098198,5645,0,1761691470,13137.192462789993,30844.894283129994,53331.16854168001 2025-10-28,22:44:32.000,301,11098215,5605,0,1761691471,13137.158781239988,28999.537786080007,53331.14758032001 2025-10-28,22:44:33.000,301,11098255,5805,0,1761691472,13137.125099689998,29460.91039371,53331.13360608 2025-10-28,22:44:34.000,301,11098193,6045,0,1761691473,13137.111627069993,26231.562958110007,53331.09168336 2025-10-28,22:44:35.000,301,11098207,5805,0,1761691474,13137.145308619998,27615.582093179997,53331.09867048001 2025-10-28,22:44:36.000,301,11098234,5285,0,1761691475,13137.118363379988,30383.493478980003,53331.175528800006 2025-10-28,22:44:37.000,301,11098261,5405,0,1761691476,13137.098154449988,23924.876148209994,53331.154567440004 2025-10-28,22:44:38.000,301,11098259,5765,0,1761691477,13137.131835999993,26692.815730529997,53331.09867048001 2025-10-28,22:44:39.000,301,11098282,5285,0,1761691478,13137.125099689998,28999.43909826,53331.09168336 2025-10-28,22:44:40.000,301,11098197,5684,0,1761691479,13137.165517549998,26692.731140970005,53331.11963184001 2025-10-28,22:44:41.000,301,11098283,5805,0,1761691480,13137.158781239988,27615.278980589996,53331.09867048001 2025-10-28,22:44:42.000,301,11098278,5325,0,1761691481,13137.192462789993,34996.39480707,53331.070722 2025-10-28,22:44:43.000,301,11098196,5485,0,1761691482,13137.145308619998,34534.95875727,53331.105657600005 2025-10-28,22:44:44.000,301,11098267,5884,0,1761691483,13137.138572309988,31766.673767579996,53331.01482504 2025-10-28,22:44:45.000,301,11098193,5765,0,1761691484,13137.138572309988,28075.932576959996,53331.01482504 2025-10-28,22:44:46.000,301,11098236,5285,0,1761691485,13137.158781239988,32227.743262620002,53331.07770912001 2025-10-28,22:44:47.000,301,11098202,5485,0,1761691486,13137.091418139993,30843.597243209995,53331.02181216 2025-10-28,22:44:48.000,301,11098259,5725,0,1761691487,13137.017318730002,29920.78153665,53331.04277352 2025-10-28,22:44:49.000,301,11098299,5405,0,1761691488,13137.037527660003,28997.965830090005,53331.06373488 2025-10-28,22:44:50.000,301,11098263,5684,0,1761691489,13137.010582419993,29920.45727667,53331.0357864 2025-10-28,22:44:51.000,301,11098213,5645,0,1761691490,13136.990373489993,31304.35657653,53331.01482504 2025-10-28,22:44:52.000,301,11098139,5725,0,1761691491,13137.017318730002,30842.927575859998,53331.00085080001 2025-10-28,22:44:53.000,301,11098156,5245,0,1761691492,13136.943219319997,26690.87017065,53330.99386368 2025-10-28,22:44:54.000,301,11098301,5565,0,1761691493,13136.889328839992,32226.50261574,53330.986876560004 2025-10-28,22:44:55.000,301,11098250,5285,0,1761691494,13136.923010389997,30381.11792217,53330.95892808001 2025-10-28,22:44:56.000,301,11098318,5245,0,1761691495,13136.923010389997,28535.726179470003,53330.92399248 2025-10-28,22:44:57.000,301,11098334,5365,0,1761691496,13136.882592529997,31764.819846390004,53330.86110840001 2025-10-28,22:44:58.000,301,11098292,5445,0,1761691497,13136.902801459997,33148.64160582,53330.9659152 2025-10-28,22:44:59.000,301,11098306,5245,0,1761691498,13136.862383599997,31764.622470749993,53330.896044 2025-10-28,22:45:00.000,301,11098236,5285,0,1761691499,13136.808493119992,31303.172322690007,53330.91700536 2025-10-28,22:45:01.000,301,11098304,5405,0,1761691500,13136.788284189992,33148.345542359995,53330.889056880005 2025-10-28,22:45:02.000,301,11098323,5884,0,1761691501,13136.761338949997,32686.874246909996,53330.90303112 2025-10-28,22:45:03.000,301,11098351,5805,0,1761691502,13136.680503229996,33609.25995654,53330.84713416 2025-10-28,22:45:05.000,301,11098313,6005,0,1761691504,13136.606403819991,31302.45331143,53330.85412128 2025-10-28,22:45:06.000,301,11098288,5445,0,1761691505,13136.539040719996,28534.407992160006,53330.78425008001 2025-10-28,22:45:07.000,301,11098105,5845,0,1761691506,13136.498622859996,28995.6184698,53330.74232736001 2025-10-28,22:45:08.000,301,11098140,5125,0,1761691507,13136.47167762,28534.252911300006,53330.72835312 2025-10-28,22:45:09.000,301,11098209,5765,0,1761691508,13136.42452344999,32224.542957600002,53330.77726296 2025-10-28,22:45:10.000,301,11098194,5365,0,1761691509,13136.32347879999,27150.029351460005,53330.70739176 2025-10-28,22:45:11.000,301,11098300,5165,0,1761691510,13136.37063297,31762.994121719996,53330.69341752001 2025-10-28,22:45:12.000,301,11098242,5445,0,1761691511,13136.296533559995,31762.93772868,53330.63752056 2025-10-28,22:45:13.000,301,11098306,5245,0,1761691512,13136.32347879999,27149.740337130002,53330.63053344 2025-10-28,22:45:14.000,301,11098306,5245,0,1761691513,13136.28306093999,29917.602379019998,53330.651494800004 2025-10-28,22:45:25.000,301,11098279,6084,0,1761691524,13136.080971639989,28533.082755719995,53330.33008728001 2025-10-28,22:45:26.000,301,11098256,5245,0,1761691525,13136.101180569989,28071.639656789994,53330.34406152 2025-10-28,22:45:27.000,301,11098266,5325,0,1761691526,13136.047290089999,24842.405007270005,53330.25322896 2025-10-28,22:45:28.000,301,11098317,5805,0,1761691527,13136.087707949999,31300.550046329998,53330.218293360005 2025-10-28,22:45:29.000,301,11098326,5205,0,1761691528,13136.074235329994,34068.221761709996,53330.14143504001 2025-10-28,22:45:30.000,301,11098340,5245,0,1761691529,13136.074235329994,29916.404026920005,53330.21130624001 2025-10-28,22:45:31.000,301,11098097,6084,0,1761691530,13136.027081159998,27148.527886769996,53330.06457672 2025-10-28,22:45:32.000,301,11098092,5365,0,1761691531,13136.054026399994,29454.862240169998,53330.0575896 2025-10-28,22:45:33.000,301,11098280,5725,0,1761691532,13135.966454369998,29916.100914330003,53330.099512320005 2025-10-28,22:45:34.000,301,11098330,4925,0,1761691533,13135.926036509998,29454.629618880004,53330.07156384001 2025-10-28,22:45:35.000,301,11098196,5445,0,1761691534,13135.932772819993,31761.02036532,53330.001692640006 2025-10-28,22:45:36.000,301,11098239,5565,0,1761691535,13135.932772819993,28070.60343468,53329.95976992 2025-10-28,22:45:37.000,301,11098279,5845,0,1761691536,13135.899091269988,27147.985103760002,53329.96675704 2025-10-28,22:45:38.000,301,11098324,5445,0,1761691537,13135.865409719998,29454.36880107,53329.89688584 2025-10-28,22:45:39.000,301,11098256,5205,0,1761691538,13135.892354959993,29454.418144979994,53329.87592448001 2025-10-28,22:45:40.000,301,11098309,5884,0,1761691539,13135.872146029993,29454.396997589996,53329.78509192001 2025-10-28,22:45:41.000,301,11098304,5245,0,1761691540,13135.912563889993,28993.010291700004,53329.77111768 2025-10-28,22:45:42.000,301,11098295,5725,0,1761691541,13135.899091269988,30376.839100259996,53329.68028512 2025-10-28,22:45:43.000,301,11098282,5165,0,1761691542,13135.932772819993,29454.234867599997,53329.69425936 2025-10-28,22:45:44.000,301,11098252,5245,0,1761691543,13135.986663299998,26225.113004159997,53329.645349520004 2025-10-28,22:45:45.000,301,11098263,5965,0,1761691544,13135.946245439998,28992.982095180007,53329.58246544 2025-10-28,22:45:46.000,301,11098266,5525,0,1761691545,13135.959718059989,25763.832035219995,53329.5335556 2025-10-28,22:45:47.000,301,11098308,5485,0,1761691546,13135.966454369998,30838.148265719996,53329.54054272001 2025-10-28,22:45:48.000,301,11098337,5725,0,1761691547,13135.979926989989,28531.679978850007,53329.48464576 2025-10-28,22:45:49.000,301,11098250,5365,0,1761691548,13136.000135919989,27609.13213923,53329.48464576 2025-10-28,22:45:50.000,301,11098263,5845,0,1761691549,13136.040553779989,31299.668905080005,53329.35189048001 2025-10-28,22:45:51.000,301,11098336,5325,0,1761691550,13136.027081159998,27609.31541661,53329.38682608 2025-10-28,22:45:52.000,301,11098323,5845,0,1761691551,13136.040553779989,25764.233835630002,53329.330929120006 2025-10-28,22:45:53.000,301,11098308,5405,0,1761691552,13136.080971639989,29915.95993173,53329.2191352 2025-10-28,22:45:54.000,301,11098243,5645,0,1761691553,13136.107916879999,28532.124074039995,53329.163238240006 2025-10-28,22:45:55.000,301,11098277,5805,0,1761691554,13136.080971639989,34067.650782180004,53329.212148080005 2025-10-28,22:45:56.000,301,11098311,5684,0,1761691555,13136.114653189994,29916.058619550007,53329.13528976001 2025-10-28,22:45:57.000,301,11098260,5565,0,1761691556,13136.101180569989,32222.548053809995,53329.142276880004 2025-10-28,22:45:58.000,301,11098295,5565,0,1761691557,13136.074235329994,30377.325490229996,53329.03747008001 2025-10-28,22:45:59.000,301,11098387,5805,0,1761691558,13136.060762709989,28532.159319690007,53329.044457200005 2025-10-28,22:46:00.000,301,11098370,5525,0,1761691559,13136.006872229998,26687.02134567,53329.01650872001 2025-10-28,22:46:01.000,301,11098370,5205,0,1761691560,13135.966454369998,22074.02132976,53328.995547360006 2025-10-28,22:46:02.000,301,11098310,5285,0,1761691561,13135.919300199988,27609.653774849998,53328.86977920001 2025-10-28,22:46:03.000,301,11098079,5684,0,1761691562,13135.838464480003,28532.279154899996,53328.95362464 2025-10-28,22:46:04.000,301,11098084,5405,0,1761691563,13135.764365069997,31300.120049399993,53328.89074056 2025-10-28,22:46:06.000,301,11098283,5925,0,1761691565,13135.622902559997,31300.19758983,53328.7649724 2025-10-28,22:46:07.000,301,11098278,5325,0,1761691566,13135.555539460001,28071.132119429996,53328.827856480006 2025-10-28,22:46:08.000,301,11098345,5884,0,1761691567,13135.427549569991,28071.08277552,53328.74401104 2025-10-28,22:46:09.000,301,11098258,5645,0,1761691568,13135.319768609996,28532.39194098,53328.82086936001 2025-10-28,22:46:10.000,301,11098319,5725,0,1761691569,13135.19177872,33606.771613649995,53328.70208832001 2025-10-28,22:46:11.000,301,11098277,5765,0,1761691570,13135.03010728,28532.490628800006,53328.70208832001 2025-10-28,22:46:12.000,301,11098317,5684,0,1761691571,13134.915590009994,29916.46041996,53328.64619136 2025-10-28,22:46:13.000,301,11098205,5765,0,1761691572,13134.767391189998,28993.884383819997,53328.639204240004 2025-10-28,22:46:14.000,301,11098329,5884,0,1761691573,13134.625928679998,29455.207647539995,53328.56234592001 2025-10-28,22:46:15.000,301,11098294,5485,0,1761691574,13134.518147720002,29916.60140256,53328.5553588 2025-10-28,22:46:16.000,301,11098306,5605,0,1761691575,13134.390157829992,30377.93876454,53328.492474720006 2025-10-28,22:46:17.000,301,11098257,5725,0,1761691576,13134.336267350001,30839.325470430005,53328.48548760001 2025-10-28,22:46:18.000,301,11098249,5884,0,1761691577,13134.19480484,30378.009255840007,53328.450552 2025-10-28,22:46:19.000,301,11098285,5684,0,1761691578,13134.13417805,32684.660820089994,53328.38766792 2025-10-28,22:46:20.000,301,11098265,5684,0,1761691579,13134.05334233,33146.02637859,53328.324783840006 2025-10-28,22:46:21.000,301,11098275,5965,0,1761691580,13133.938825059995,33146.146213800006,53328.28286112 2025-10-28,22:46:22.000,301,11098317,5884,0,1761691581,13133.8310441,30839.593337369995,53328.21997704 2025-10-28,22:46:23.000,301,11098297,6005,0,1761691582,13133.76368099999,28994.490609,53328.23395128 2025-10-28,22:46:24.000,301,11098282,5445,0,1761691583,13133.696317899994,31762.359700019995,53328.16408008 2025-10-28,22:46:25.000,301,11098325,5805,0,1761691584,13133.662636349989,25765.467433380007,53328.16408008 2025-10-28,22:46:26.000,301,11098303,5725,0,1761691585,13133.568328009998,25304.24990661,53328.07324752 2025-10-28,22:46:27.000,301,11098353,5884,0,1761691586,13133.534646459993,34991.71418475,53328.09420888 2025-10-28,22:46:28.000,301,11098281,5765,0,1761691587,13133.514437529993,32685.182455710004,53328.00337632 2025-10-28,22:46:29.000,301,11098328,5085,0,1761691588,13133.514437529993,32685.23179962,53328.04529904 2025-10-28,22:46:30.000,301,11098355,5765,0,1761691589,13133.406656569998,29917.503691200007,53328.038311920005 2025-10-28,22:46:31.000,301,11098368,5165,0,1761691590,13133.305611919997,31762.853139119994,53327.93350512001 2025-10-28,22:46:32.000,301,11098282,5605,0,1761691591,13133.231512509992,33146.787684630006,53327.926518 2025-10-28,22:46:33.000,301,11098338,5245,0,1761691592,13133.116995240001,32224.23984501,53327.91254376001 2025-10-28,22:46:34.000,301,11098395,5645,0,1761691593,13133.076577380001,29456.342557469994,53327.89856952 2025-10-28,22:46:35.000,301,11098339,5565,0,1761691594,13133.042895829996,29917.75041075,53327.89158240001 2025-10-28,22:46:36.000,301,11098328,5605,0,1761691595,13132.901433319996,30840.32644689,53327.86363392001 2025-10-28,22:46:37.000,301,11098274,5405,0,1761691596,13132.77344343,26688.529859489994,53327.86363392001 2025-10-28,22:46:38.000,301,11098275,5765,0,1761691597,13132.60503567999,33146.87932332,53327.772801360006 2025-10-28,22:46:39.000,301,11098280,5365,0,1761691598,13132.56461781999,32224.197550230005,53327.75882712 2025-10-28,22:46:40.000,301,11098369,6005,0,1761691599,13132.477045789994,29917.778607269996,53327.702930160005 2025-10-28,22:46:41.000,301,11098358,5605,0,1761691600,13132.349055899998,28995.230767650006,53327.6819688 2025-10-28,22:46:42.000,301,11098303,5805,0,1761691601,13132.254747559993,31763.12100606,53327.633058960004 2025-10-28,22:46:43.000,301,11098324,5525,0,1761691602,13132.234538629993,27611.444253869995,53327.584149120004 2025-10-28,22:46:44.000,301,11098308,5365,0,1761691603,13132.140230290002,32224.57820325,53327.59113624 2025-10-28,22:46:45.000,301,11098341,5845,0,1761691604,13132.059394570002,31763.318381699995,53327.52126504 2025-10-28,22:46:46.000,301,11098331,5725,0,1761691605,13131.931404679992,27150.311316659994,53327.50729080001 2025-10-28,22:46:47.000,301,11098296,5205,0,1761691606,13131.904459439997,32686.141137390005,53327.486329440006 2025-10-28,22:46:48.000,301,11098265,5845,0,1761691607,13131.864041579996,26689.164281189995,53327.44440672 2025-10-28,22:46:49.000,301,11098307,5445,0,1761691608,13131.864041579996,30841.15824423,53327.416458240004 2025-10-28,22:46:50.000,301,11098316,5525,0,1761691609,13131.789942169991,29918.589257219995,53327.34658704 2025-10-28,22:46:51.000,301,11098252,5085,0,1761691610,13131.783205859996,31763.931656009998,53327.318638560006 2025-10-28,22:46:52.000,301,11098311,6084,0,1761691611,13131.742787999996,24844.414009319997,53327.318638560006 2025-10-28,22:46:53.000,301,11098271,5884,0,1761691612,13131.742787999996,28073.775543180003,53327.28370296 2025-10-28,22:46:54.000,301,11098287,5725,0,1761691613,13131.709106449991,32225.727211439997,53327.16492192 2025-10-28,22:46:55.000,301,11098332,5205,0,1761691614,13131.661952279996,28535.345526449993,53327.227806 2025-10-28,22:46:56.000,301,11098292,5445,0,1761691615,13131.641743349996,29458.168282140003,53327.18588328 2025-10-28,22:46:57.000,301,11098283,5925,0,1761691616,13131.581116559995,31764.8691903,53327.14396056001 2025-10-28,22:46:58.000,301,11098299,5805,0,1761691617,13131.56764393999,29458.52778777,53327.05312800001 2025-10-28,22:46:59.000,301,11098306,5365,0,1761691618,13131.540698699995,28997.253867959997,53327.06710224 2025-10-28,22:47:00.000,301,11098339,5845,0,1761691619,13131.51375346,25306.928576010003,53327.032166640005 2025-10-28,22:47:01.000,301,11098310,5645,0,1761691620,13131.459862979995,30842.983968900007,53327.0181924 2025-10-28,22:47:02.000,301,11098321,5765,0,1761691621,13131.399236189995,28997.796650970005,53326.983256800006 2025-10-28,22:47:03.000,301,11098358,5565,0,1761691622,13131.36555463999,25768.562001450002,53327.0181924 2025-10-28,22:47:04.000,301,11098299,5965,0,1761691623,13131.244301059989,28997.902387919996,53327.081076480004 2025-10-28,22:47:05.000,301,11098319,5965,0,1761691624,13131.197146889994,28075.361597430005,53326.99723104 2025-10-28,22:47:07.000,301,11098362,5684,0,1761691626,13131.028739139998,29920.76743839,53327.04614088 2025-10-28,22:47:08.000,301,11098374,5405,0,1761691627,13130.947903419998,29920.866126210007,53326.97626968001 2025-10-28,22:47:09.000,301,11098338,5485,0,1761691628,13130.880540320002,29921.028256200007,53326.9483212 2025-10-28,22:47:10.000,301,11098292,5245,0,1761691629,13130.792968289992,32227.806704789997,53326.90639848001 2025-10-28,22:47:11.000,301,11098394,5285,0,1761691630,13130.705396259997,28076.05241217,53326.85748864001 2025-10-28,22:47:12.000,301,11098328,5005,0,1761691631,13130.664978399996,30382.830860760005,53326.85748864001 2025-10-28,22:47:13.000,301,11098342,5365,0,1761691632,13130.523515889996,28999.030248719995,53326.913385600004 2025-10-28,22:47:14.000,301,11098308,5165,0,1761691633,13130.382053379995,32689.771439339995,53326.85050152 2025-10-28,22:47:15.000,301,11098304,5325,0,1761691634,13130.33489921,29921.88120093,53326.89242424 2025-10-28,22:47:16.000,301,11098348,5245,0,1761691635,13130.23385456,34535.26891899,53326.87845 2025-10-28,22:47:17.000,301,11098348,5565,0,1761691636,13130.16649145999,28076.715030389998,53326.80857880001 2025-10-28,22:47:18.000,301,11098310,5405,0,1761691637,13130.031765259999,28076.68683387,53326.80857880001 2025-10-28,22:47:19.000,301,11098342,5445,0,1761691638,13130.011556329999,26692.822779659997,53326.745694720004 2025-10-28,22:47:20.000,301,11098295,5805,0,1761691639,13129.917247989993,30383.563970279996,53326.78761744001 2025-10-28,22:47:21.000,301,11098285,5965,0,1761691640,13129.816203339993,26693.020155299993,53326.745694720004 2025-10-28,22:47:22.000,301,11098321,5884,0,1761691641,13129.715158689993,30844.950676170003,53326.75268184 2025-10-28,22:47:23.000,301,11098334,5485,0,1761691642,13129.647795589997,30845.014118339997,53326.75268184 2025-10-28,22:47:24.000,301,11098289,5805,0,1761691643,13129.580432490002,26231.739186360006,53326.64088792001 2025-10-28,22:47:25.000,301,11098346,5405,0,1761691644,13129.472651529992,24847.804640849994,53326.67582352 2025-10-28,22:47:26.000,301,11098340,5245,0,1761691645,13129.405288429996,31306.400824230004,53326.73870760001 2025-10-28,22:47:27.000,301,11098345,5925,0,1761691646,13129.27056222999,30383.796591570004,53326.66184928 2025-10-28,22:47:28.000,301,11098310,5285,0,1761691647,13129.23014436999,31767.850972290005,53326.598965200006 2025-10-28,22:47:29.000,301,11098372,5285,0,1761691648,13129.182990199995,31306.577052480003,53326.67582352 2025-10-28,22:47:30.000,301,11098340,5325,0,1761691649,13129.13583603,29461.319243250007,53326.59197808001 2025-10-28,22:47:31.000,301,11098309,5645,0,1761691650,13128.98763720999,31306.739182470003,53326.52210688001 2025-10-28,22:47:32.000,301,11098316,5325,0,1761691651,13128.940483039994,30384.064458509994,53326.48717128 2025-10-28,22:47:33.000,301,11098345,5845,0,1761691652,13128.812493149999,32690.892251009995,53326.4941584 2025-10-28,22:47:34.000,301,11098392,5605,0,1761691653,13128.751866359999,25770.98690217,53326.529094000005 2025-10-28,22:47:35.000,301,11098327,5884,0,1761691654,13128.738393739994,31768.37965704,53326.52210688001 2025-10-28,22:47:36.000,301,11098340,5245,0,1761691655,13128.664294329988,33152.497479929996,53326.459222800004 2025-10-28,22:47:37.000,301,11098278,5445,0,1761691656,13128.623876469988,29000.700892530003,53326.48717128 2025-10-28,22:47:38.000,301,11098323,5884,0,1761691657,13128.549777059998,27155.428985039995,53326.459222800004 2025-10-28,22:47:39.000,301,11098292,5245,0,1761691658,13128.543040750003,21619.500476490008,53326.480184160006 2025-10-28,22:47:40.000,301,11098327,5965,0,1761691659,13128.522831820002,31769.063422649997,53326.431274320006 2025-10-28,22:47:41.000,301,11098371,5605,0,1761691660,13128.448732409997,29462.433005789993,53326.431274320006 2025-10-28,22:47:42.000,301,11098313,5565,0,1761691661,13128.435259789992,28078.43501811,53326.39633872 2025-10-28,22:47:43.000,301,11098358,5325,0,1761691662,13128.381369310002,23926.441055069998,53326.38236448001 2025-10-28,22:47:44.000,301,11098293,5805,0,1761691663,13128.428523479997,31769.225552639997,53326.39633872 2025-10-28,22:47:45.000,301,11098302,5445,0,1761691664,13128.408314549997,27617.13290178,53326.27057056 2025-10-28,22:47:46.000,301,11098280,5405,0,1761691665,13128.388105619997,34537.277921040004,53326.291531920004 2025-10-28,22:47:47.000,301,11098345,6005,0,1761691666,13128.334215139992,29462.53169361,53326.25659632001 2025-10-28,22:47:48.000,301,11098318,5485,0,1761691667,13128.340951450002,31769.260798289994,53326.2496092 2025-10-28,22:47:49.000,301,11098328,5125,0,1761691668,13128.307269899997,31769.225552639997,53326.291531920004 2025-10-28,22:47:50.000,301,11098365,5925,0,1761691669,13128.340951450002,32230.66160244,53326.23563496001 2025-10-28,22:47:51.000,301,11098321,5645,0,1761691670,13128.334215139992,27617.29503177,53326.32646752 2025-10-28,22:47:52.000,301,11098361,5725,0,1761691671,13128.347687759997,30385.333301909995,53326.263583440006 2025-10-28,22:47:53.000,301,11098315,5605,0,1761691672,13128.334215139992,29923.99593993,53326.25659632001 2025-10-28,22:47:54.000,301,11098357,5925,0,1761691673,13128.314006209992,29924.059382100007,53326.23563496001 2025-10-28,22:47:55.000,301,11098313,5765,0,1761691674,13128.320742520002,28078.78747461,53326.34742888 2025-10-28,22:47:56.000,301,11098352,5205,0,1761691675,13128.300533590002,29924.207413829994,53326.25659632001 2025-10-28,22:47:57.000,301,11098324,5605,0,1761691676,13128.260115730001,31308.311138460005,53326.291531920004 2025-10-28,22:47:58.000,301,11098286,5485,0,1761691677,13128.192752629991,32230.98586242,53326.32646752 2025-10-28,22:47:59.000,301,11098383,5925,0,1761691678,13128.159071080001,31308.388678889998,53326.3194804 2025-10-28,22:48:00.000,301,11098397,6005,0,1761691679,13128.159071080001,30847.128857339994,53326.28454480001 2025-10-28,22:48:01.000,301,11098304,5325,0,1761691680,13128.05802643,30847.23459429,53326.3194804 2025-10-28,22:48:02.000,301,11098369,5684,0,1761691681,13127.95024546999,25772.57295642,53326.3893516 2025-10-28,22:48:03.000,301,11098385,5925,0,1761691682,13127.8357282,34076.82170031,53326.30550616001 2025-10-28,22:48:04.000,301,11098340,5205,0,1761691683,13127.74815616999,25772.784430319996,53326.2496092 2025-10-28,22:48:05.000,301,11098339,5805,0,1761691684,13127.66732044999,30386.291983589996,53326.27057056 2025-10-28,22:48:06.000,301,11098410,5565,0,1761691685,13127.525857939989,29925.032162040006,53326.22166072 2025-10-28,22:48:08.000,301,11098302,5565,0,1761691687,13127.263141850002,27156.95864625,53326.22864784 2025-10-28,22:48:09.000,301,11098346,5525,0,1761691688,13127.148624579997,24850.271836350003,53326.22864784 2025-10-28,22:48:10.000,301,11098347,6005,0,1761691689,13127.114943029992,27618.296008229998,53326.179738 2025-10-28,22:48:11.000,301,11098367,5805,0,1761691690,13127.027370999996,28541.062370879998,53326.242622080004 2025-10-28,22:48:12.000,301,11098398,5405,0,1761691691,13126.993689449992,31309.114739280005,53326.23563496001 2025-10-28,22:48:13.000,301,11098323,5725,0,1761691692,13126.87917218,29463.81463527,53326.16576376001 2025-10-28,22:48:14.000,301,11098340,5325,0,1761691693,13126.77139121999,27157.12077624,53326.08890544001 2025-10-28,22:48:15.000,301,11098326,5285,0,1761691694,13126.69729181,32231.9445441,53326.15178952 2025-10-28,22:48:16.000,301,11098374,5485,0,1761691695,13126.67034656999,29463.835782659997,53326.17275088 2025-10-28,22:48:17.000,301,11098345,5925,0,1761691696,13126.65687395,26234.431954019994,53326.123841040004 2025-10-28,22:48:18.000,301,11098327,5805,0,1761691697,13126.542356679995,29002.48432242,53326.095892560006 2025-10-28,22:48:19.000,301,11098362,5245,0,1761691698,13126.49520251,31309.269820140005,53326.17275088 2025-10-28,22:48:20.000,301,11098327,5525,0,1761691699,13126.48846619999,28541.217451739998,53325.956150160004 2025-10-28,22:48:21.000,301,11098401,5884,0,1761691700,13126.44804833999,29463.94151961,53326.01903424001 2025-10-28,22:48:22.000,301,11098376,5485,0,1761691701,13126.42783940999,35000.13789509999,53326.08191832 2025-10-28,22:48:23.000,301,11098343,5645,0,1761691702,13126.347003689989,31770.727017330006,53326.026021360005 2025-10-28,22:48:24.000,301,11098375,6045,0,1761691703,13126.313322139998,28079.950581059995,53326.0399956 2025-10-28,22:48:25.000,301,11098434,5285,0,1761691704,13126.286376899989,27618.549776910004,53326.06095696 2025-10-28,22:48:26.000,301,11098379,5765,0,1761691705,13126.259431659993,31770.578985600005,53326.074931200004 2025-10-28,22:48:27.000,301,11098381,5605,0,1761691706,13126.205541179988,29463.821684399998,53325.96313728 2025-10-28,22:48:28.000,301,11098312,5405,0,1761691707,13126.185332249988,32231.838807149994,53326.0399956 2025-10-28,22:48:29.000,301,11098361,5805,0,1761691708,13126.165123319988,33154.49943285,53326.01903424001 2025-10-28,22:48:30.000,301,11098310,5044,0,1761691709,13126.117969149993,31770.289971270002,53325.99108576 2025-10-28,22:48:31.000,301,11098355,5605,0,1761691710,13126.138178079993,29002.1741607,53325.956150160004 2025-10-28,22:48:32.000,301,11098364,5525,0,1761691711,13126.050606049997,28540.808602200006,53325.91422744 2025-10-28,22:48:33.000,301,11098332,5325,0,1761691712,13126.097760219993,30847.446068189995,53325.90025320001 2025-10-28,22:48:34.000,301,11098352,5325,0,1761691713,13126.138178079993,29924.672656409995,53325.8653176 2025-10-28,22:48:35.000,301,11098438,5365,0,1761691714,13126.158387009993,29001.969735930004,53325.90025320001 2025-10-28,22:48:36.000,301,11098379,5805,0,1761691715,13126.192068559998,33154.08353418,53325.8653176 2025-10-28,22:48:37.000,301,11098381,5765,0,1761691716,13126.205541179988,27156.528649319996,53325.858330480005 2025-10-28,22:48:38.000,301,11098375,6245,0,1761691717,13126.225750109988,34076.69481597,53325.76749792 2025-10-28,22:48:39.000,301,11098403,5725,0,1761691718,13126.279640589994,30385.91133057,53325.74653656 2025-10-28,22:48:40.000,301,11098328,5285,0,1761691719,13126.313322139998,30385.93952709,53325.78147216001 2025-10-28,22:48:41.000,301,11098397,5605,0,1761691720,13126.400894169994,30847.283938199995,53325.63474264001 2025-10-28,22:48:42.000,301,11098388,5285,0,1761691721,13126.46825726999,26695.19833647,53325.66967824 2025-10-28,22:48:43.000,301,11098423,5765,0,1761691722,13126.54909298999,30847.319183850006,53325.690639600005 2025-10-28,22:48:44.000,301,11098463,5925,0,1761691723,13126.643401329995,32692.76731959,53325.71858808 2025-10-28,22:48:45.000,301,11098443,5645,0,1761691724,13126.663610259995,26234.023104480002,53325.66269112001 2025-10-28,22:48:46.000,301,11098438,5445,0,1761691725,13126.73097335999,24849.905281590007,53325.592819920006 2025-10-28,22:48:47.000,301,11098416,5165,0,1761691726,13126.825281699996,28540.660570470005,53325.56487144001 2025-10-28,22:48:49.000,301,11098365,5765,0,1761691728,13126.980216830001,34538.12381664,53325.55788432 2025-10-28,22:48:50.000,301,11098418,5085,0,1761691729,13127.013898379992,26695.18423821,53325.61378128001 2025-10-28,22:48:51.000,301,11098396,5405,0,1761691730,13127.087997789997,32692.682730030006,53325.571858560004 2025-10-28,22:48:52.000,301,11098381,5765,0,1761691731,13127.155360889992,33615.294011820006,53325.5508972 2025-10-28,22:48:53.000,301,11098373,5845,0,1761691732,13127.215987679992,23927.05432938,53325.53692296 2025-10-28,22:48:54.000,301,11098413,5925,0,1761691733,13127.283350780002,30847.030169520003,53325.50897448 2025-10-28,22:48:55.000,301,11098375,5725,0,1761691734,13127.357450189993,27156.239634989994,53325.481026 2025-10-28,22:48:56.000,301,11098388,5325,0,1761691735,13127.438285909993,28078.808621999997,53325.54391008001 2025-10-28,22:48:57.000,301,11098352,5245,0,1761691736,13127.525857939989,31308.141959340006,53325.55788432 2025-10-28,22:48:58.000,301,11098403,5925,0,1761691737,13127.613429969999,28540.033197900004,53325.522948720005 2025-10-28,22:48:59.000,301,11098413,5925,0,1761691738,13127.674056759999,28078.590098970002,53325.43910328 2025-10-28,22:49:00.000,301,11098408,5445,0,1761691739,13127.721210929994,28078.576000710003,53325.50897448 2025-10-28,22:49:01.000,301,11098413,5645,0,1761691740,13127.84920081999,29462.6938236,53325.474038880006 2025-10-28,22:49:02.000,301,11098407,5925,0,1761691741,13127.882882369995,31307.944583699995,53325.474038880006 2025-10-28,22:49:03.000,301,11098382,5605,0,1761691742,13128.03108118999,28539.814674869995,53325.43910328 2025-10-28,22:49:04.000,301,11098347,5805,0,1761691743,13128.172543699991,33153.145999889995,53325.39718056001 2025-10-28,22:49:05.000,301,11098390,5485,0,1761691744,13128.307269899997,29462.475300570004,53325.54391008001 2025-10-28,22:49:06.000,301,11098373,5684,0,1761691745,13128.428523479997,29462.397760139997,53325.48801312 2025-10-28,22:49:07.000,301,11098394,5325,0,1761691746,13128.502622890002,28078.343379419995,53325.50198736 2025-10-28,22:49:08.000,301,11098358,5245,0,1761691747,13128.610403849998,26694.267851309996,53325.57884568 2025-10-28,22:49:10.000,301,11098423,5845,0,1761691749,13128.920274109994,27616.865034839997,53325.592819920006 2025-10-28,22:49:11.000,301,11098401,5725,0,1761691750,13129.102154479995,31307.634421979994,53325.63474264001 2025-10-28,22:49:12.000,301,11098399,5725,0,1761691751,13129.18972650999,24848.995943820002,53325.58583280001 2025-10-28,22:49:13.000,301,11098400,5165,0,1761691752,13129.378343190001,31307.71196241,53325.641729760006 2025-10-28,22:49:14.000,301,11098376,5125,0,1761691753,13129.546750939997,32691.63945879,53325.655704 2025-10-28,22:49:15.000,301,11098410,5605,0,1761691754,13129.708422379998,29923.67167995,53325.690639600005 2025-10-28,22:49:16.000,301,11098414,5125,0,1761691755,13129.903775369989,35921.1067296,53325.760510800006 2025-10-28,22:49:17.000,301,11098365,5645,0,1761691756,13130.011556329999,26694.359490000003,53325.85134336001 2025-10-28,22:49:18.000,301,11098333,5645,0,1761691757,13130.179964079995,33614.47631274001,53325.858330480005 2025-10-28,22:49:19.000,301,11098386,5605,0,1761691758,13130.25406349,31307.796551969994,53325.88627896 2025-10-28,22:49:20.000,301,11098388,5765,0,1761691759,13130.43594386,30846.487386509994,53325.94217592 2025-10-28,22:49:21.000,301,11098438,5645,0,1761691760,13130.51677958,28539.73713444,53325.97012440001 2025-10-28,22:49:22.000,301,11098391,5725,0,1761691761,13130.644769469996,33153.160098149994,53326.04698272001 2025-10-28,22:49:23.000,301,11098370,5485,0,1761691762,13130.718868880002,31307.88114153,53326.03300848 2025-10-28,22:49:24.000,301,11098415,5845,0,1761691763,13130.826649839997,32230.569963750007,53326.0399956 2025-10-28,22:49:25.000,301,11098316,5565,0,1761691764,13130.968112349998,29923.890202979994,53326.074931200004 2025-10-28,22:49:26.000,301,11098388,5125,0,1761691765,13131.048948069998,29462.658577950002,53326.15178952 2025-10-28,22:49:27.000,301,11098394,5285,0,1761691766,13131.176937959994,27156.049308479996,53326.25659632001 2025-10-28,22:49:28.000,301,11098359,5645,0,1761691767,13131.224092129989,30385.417891470002,53326.18672512001 2025-10-28,22:49:29.000,301,11098327,5645,0,1761691768,13131.311664159999,26694.733093889998,53326.23563496001 2025-10-28,22:49:30.000,301,11098400,5405,0,1761691769,13131.30492784999,28540.145983979994,53326.30550616001 2025-10-28,22:49:31.000,301,11098429,5645,0,1761691770,13131.399236189995,29924.256757740004,53326.30550616001 2025-10-28,22:49:32.000,301,11098441,5965,0,1761691771,13131.41270881,30385.671660149994,53326.33345464001 2025-10-28,22:49:33.000,301,11098372,5405,0,1761691772,13131.48680821999,25310.897236200006,53326.33345464001 2025-10-28,22:49:34.000,301,11098402,5205,0,1761691773,13131.45312667,30385.713954930005,53326.40332584001 2025-10-28,22:49:35.000,301,11098392,5765,0,1761691774,13131.480071909995,31769.775384780005,53326.41730008 2025-10-28,22:49:36.000,301,11098378,5245,0,1761691775,13131.49354453,30847.24164342,53326.50114552001 2025-10-28,22:49:37.000,301,11098405,5805,0,1761691776,13131.500280839995,28540.498440480005,53326.55005536001 2025-10-28,22:49:38.000,301,11098408,5365,0,1761691777,13131.45312667,27617.95060086,53326.598965200006 2025-10-28,22:49:39.000,301,11098354,5285,0,1761691778,13131.43291774,27618.12682911,53326.64088792001 2025-10-28,22:49:40.000,301,11098377,5805,0,1761691779,13131.419445119995,29002.145964180003,53326.61992656001 2025-10-28,22:49:41.000,301,11098415,5725,0,1761691780,13131.45312667,25772.840823360006,53326.626913680004 2025-10-28,22:49:42.000,301,11098395,5725,0,1761691781,13131.419445119995,28540.991879580004,53326.68979776001 2025-10-28,22:49:43.000,301,11098465,5965,0,1761691782,13131.37229095,30847.629345570007,53326.68979776001 2025-10-28,22:49:44.000,301,11098403,5805,0,1761691783,13131.37229095,29463.673652669997,53326.78063032 2025-10-28,22:49:45.000,301,11098384,5285,0,1761691784,13131.358818329994,32692.964695229995,53326.7736432 2025-10-28,22:49:46.000,301,11098439,5805,0,1761691785,13131.338609399994,27156.747172350006,53326.75268184 2025-10-28,22:49:47.000,301,11098440,5125,0,1761691786,13131.318400469994,30847.38967515,53326.815565920006 2025-10-28,22:49:48.000,301,11098428,5605,0,1761691787,13131.32513677999,27156.415863240007,53326.815565920006 2025-10-28,22:49:49.000,301,11098392,5325,0,1761691788,13131.271246299999,29001.610230299993,53326.8435144 2025-10-28,22:49:50.000,301,11098378,5565,0,1761691789,13131.183674269989,30846.818695619993,53326.87845 2025-10-28,22:49:51.000,301,11098395,5645,0,1761691790,13131.170201649998,31308.015075000003,53326.82954016 2025-10-28,22:49:52.000,301,11098324,5445,0,1761691791,13131.170201649998,27155.880129359997,53326.78761744001 2025-10-28,22:49:53.000,301,11098369,5645,0,1761691792,13131.170201649998,28078.385674200006,53326.85748864001 2025-10-28,22:49:54.000,301,11098321,5565,0,1761691793,13131.203883199989,30384.868059329994,53326.85050152 2025-10-28,22:49:55.000,301,11098339,5645,0,1761691794,13131.123047479989,30384.776420640002,53326.92037272 2025-10-28,22:49:56.000,301,11098420,5365,0,1761691795,13131.109574859998,26693.964738719995,53326.83652728001 2025-10-28,22:49:57.000,301,11098388,5245,0,1761691796,13131.055684379993,30845.817719159997,53326.92037272 2025-10-28,22:49:58.000,301,11098419,5884,0,1761691797,13131.096102239993,29923.03725825,53326.88543712001 2025-10-28,22:49:59.000,301,11098362,5085,0,1761691798,13131.062420689988,32229.632429460005,53326.82255304 2025-10-28,22:50:00.000,301,11098358,5605,0,1761691799,13131.001793899988,27616.153072710003,53326.88543712001 2025-10-28,22:50:01.000,301,11098356,5205,0,1761691800,13130.974848659993,29461.481373240007,53326.90639848001 2025-10-28,22:50:02.000,301,11098366,5285,0,1761691801,13131.001793899988,32690.708973629997,53326.82255304 2025-10-28,22:50:03.000,301,11098385,5925,0,1761691802,13130.974848659993,29000.003028659994,53326.766656080006 2025-10-28,22:50:04.000,301,11098360,5325,0,1761691803,13130.927694489998,30383.958721560004,53326.794604560004 2025-10-28,22:50:05.000,301,11098376,5365,0,1761691804,13130.914221869993,33151.89125474999,53326.73870760001 2025-10-28,22:50:06.000,301,11098405,5565,0,1761691805,13130.887276629997,27154.526696400004,53326.80857880001 2025-10-28,22:50:07.000,301,11098325,5765,0,1761691806,13130.867067699997,35458.51462248,53326.73870760001 2025-10-28,22:50:08.000,301,11098426,5925,0,1761691807,13130.853595079992,31306.45016814,53326.78761744001 2025-10-28,22:50:09.000,301,11098493,5925,0,1761691808,13130.867067699997,28077.123879930004,53326.794604560004 2025-10-28,22:50:11.000,301,11098420,5325,0,1761691810,13130.954639729993,31306.44311901,53326.78063032 2025-10-28,22:50:12.000,301,11098397,5925,0,1761691811,13131.022002829988,30383.83888635,53326.67582352 2025-10-28,22:50:13.000,301,11098375,5845,0,1761691812,13131.055684379993,28538.538782339994,53326.71774624001 2025-10-28,22:50:14.000,301,11098368,5365,0,1761691813,13131.136520099994,30383.85298461,53326.68979776001 2025-10-28,22:50:15.000,301,11098385,5845,0,1761691814,13131.230828439999,28538.559929730007,53326.67582352 2025-10-28,22:50:16.000,301,11098372,5525,0,1761691815,13131.217355819994,33151.90535301001,53326.6339008 2025-10-28,22:50:17.000,301,11098439,5845,0,1761691816,13131.32513677999,25770.51461046,53326.68281064 2025-10-28,22:50:18.000,301,11098363,5884,0,1761691817,13131.39249988,33151.870107359995,53326.73870760001 2025-10-28,22:50:19.000,301,11098405,6005,0,1761691818,13131.46659928999,24847.924476059998,53326.703772 2025-10-28,22:50:20.000,301,11098466,5125,0,1761691819,13131.52722607999,33151.912402140006,53326.80159168 2025-10-28,22:50:21.000,301,11098384,5645,0,1761691820,13131.520489769995,28538.588126250004,53326.696784880005 2025-10-28,22:50:22.000,301,11098381,5845,0,1761691821,13131.56764393999,29000.045323440005,53326.67582352 2025-10-28,22:50:23.000,301,11098348,5165,0,1761691822,13131.59458918,32690.68077711,53326.703772 2025-10-28,22:50:24.000,301,11098418,5405,0,1761691823,13131.682161209996,26232.10574112,53326.75966896001 2025-10-28,22:50:25.000,301,11098372,5125,0,1761691824,13131.6754249,30845.408869620005,53326.745694720004 2025-10-28,22:50:26.000,301,11098429,5725,0,1761691825,13131.6754249,31306.78147725,53326.80159168 2025-10-28,22:50:27.000,301,11098371,5765,0,1761691826,13131.6754249,27154.850956380003,53326.815565920006 2025-10-28,22:50:28.000,301,11098451,5725,0,1761691827,13131.66868858999,25309.438066290008,53326.864475760005 2025-10-28,22:50:29.000,301,11098421,5725,0,1761691828,13131.6754249,28538.771403630002,53326.73870760001 2025-10-28,22:50:30.000,301,11098360,5325,0,1761691829,13131.641743349996,27616.061434019997,53326.87146288 2025-10-28,22:50:31.000,301,11098378,5645,0,1761691830,13131.60806179999,25770.782477400004,53326.87146288 2025-10-28,22:50:32.000,301,11098403,5725,0,1761691831,13131.661952279996,31306.788526379998,53326.82255304 2025-10-28,22:50:33.000,301,11098306,5245,0,1761691832,13131.59458918,31306.823772029995,53326.864475760005 2025-10-28,22:50:34.000,301,11098348,5205,0,1761691833,13131.54743500999,31306.746231600002,53326.87146288 2025-10-28,22:50:35.000,301,11098400,5365,0,1761691834,13131.46659928999,25770.81772305,53326.9483212 2025-10-28,22:50:36.000,301,11098476,5325,0,1761691835,13131.4733356,29922.748243919996,53326.85748864001 2025-10-28,22:50:37.000,301,11098385,5725,0,1761691836,13131.45312667,30845.31723093,53326.80159168 2025-10-28,22:50:38.000,301,11098375,5765,0,1761691837,13131.40597249999,23002.631421180005,53326.913385600004 2025-10-28,22:50:39.000,301,11098354,5405,0,1761691838,13131.35208202,33613.27796064,53326.99024392 2025-10-28,22:50:40.000,301,11098525,5765,0,1761691839,13131.298191539994,33152.018139089996,53327.01120528 2025-10-28,22:50:41.000,301,11098437,5925,0,1761691840,13131.230828439999,26232.021151559995,53327.0181924 2025-10-28,22:50:42.000,301,11098381,5965,0,1761691841,13131.190410579999,29922.614310449993,53326.96928256 2025-10-28,22:50:43.000,301,11098457,5805,0,1761691842,13131.149992719998,28999.995979529995,53326.97626968001 2025-10-28,22:50:44.000,301,11098369,5684,0,1761691843,13131.123047479989,24848.023163880003,53326.962295440004 2025-10-28,22:50:45.000,301,11098359,5765,0,1761691844,13131.035475449993,33613.35550107001,53327.06011512 2025-10-28,22:50:46.000,301,11098384,5245,0,1761691845,13130.968112349998,28538.658617549998,53327.04614088 2025-10-28,22:50:47.000,301,11098351,5884,0,1761691846,13130.920958180002,28077.32125557,53327.129986320004 2025-10-28,22:50:48.000,301,11098433,5805,0,1761691847,13130.900749250002,29000.010077789993,53327.07408936001 2025-10-28,22:50:49.000,301,11098379,5725,0,1761691848,13130.826649839997,25309.423968029994,53327.06710224 2025-10-28,22:50:50.000,301,11098337,5645,0,1761691849,13130.745814119997,27154.808661600007,53327.03915376 2025-10-28,22:50:51.000,301,11098318,5325,0,1761691850,13130.664978399996,27154.865054640002,53327.0880636 2025-10-28,22:50:52.000,301,11098415,5845,0,1761691851,13130.651505779992,29922.917423039995,53327.102037840006 2025-10-28,22:50:53.000,301,11098398,5165,0,1761691852,13130.617824230001,34074.967779119994,53327.03915376 2025-10-28,22:50:54.000,301,11098376,5285,0,1761691853,13130.563933749996,27155.083577669997,53327.03915376 2025-10-28,22:50:55.000,301,11098381,5725,0,1761691854,13130.510043269991,31768.421951819997,53327.102037840006 2025-10-28,22:50:56.000,301,11098345,5925,0,1761691855,13130.42920754999,27616.371595739998,53327.17889616 2025-10-28,22:50:57.000,301,11098377,5645,0,1761691856,13130.31469028,34536.39677979,53327.150947680006 2025-10-28,22:50:58.000,301,11098430,5325,0,1761691857,13130.29448135,27616.378644869998,53327.16492192 2025-10-28,22:50:59.000,301,11098443,5925,0,1761691858,13130.21364563,23925.743191200003,53327.150947680006 2025-10-28,22:51:00.000,301,11098384,5525,0,1761691859,13130.13280991,30845.761326120002,53327.16492192 2025-10-28,22:51:02.000,301,11098450,5525,0,1761691861,13130.058710499994,27155.083577669997,53327.17190904001 2025-10-28,22:51:03.000,301,11098400,5405,0,1761691862,13129.964402159989,29922.952668690006,53327.17889616 2025-10-28,22:51:04.000,301,11098433,5845,0,1761691863,13129.890302749998,29000.292042989997,53327.150947680006 2025-10-28,22:51:05.000,301,11098395,5645,0,1761691864,13129.795994409993,30845.563950480006,53327.199857520005 2025-10-28,22:51:06.000,301,11098474,5525,0,1761691865,13129.681477140002,26232.14098677,53327.248767360004 2025-10-28,22:51:07.000,301,11098466,5365,0,1761691866,13129.668004519997,28538.672715809997,53327.19287040001 2025-10-28,22:51:08.000,301,11098385,5965,0,1761691867,13129.668004519997,29461.326292380007,53327.20684464 2025-10-28,22:51:09.000,301,11098458,5445,0,1761691868,13129.546750939997,30383.888230259996,53327.12299920001 2025-10-28,22:51:10.000,301,11098460,5645,0,1761691869,13129.445706289996,28999.840898669994,53327.1579348 2025-10-28,22:51:11.000,301,11098399,5525,0,1761691870,13129.432233669992,29922.38873829,53327.25575448 2025-10-28,22:51:12.000,301,11098416,5605,0,1761691871,13129.425497359996,28077.116830800005,53327.27671584 2025-10-28,22:51:13.000,301,11098443,5765,0,1761691872,13129.438969980001,30845.112806160003,53327.19287040001 2025-10-28,22:51:14.000,301,11098443,5725,0,1761691873,13129.364870569996,26693.062450080004,53327.199857520005 2025-10-28,22:51:15.000,301,11098401,5565,0,1761691874,13129.398552120001,25770.373627859997,53327.23479312 2025-10-28,22:51:16.000,301,11098345,5684,0,1761691875,13129.418761050001,35458.20446076,53327.16492192 2025-10-28,22:51:17.000,301,11098375,5565,0,1761691876,13129.412024739991,27154.146043379995,53327.21383176 2025-10-28,22:51:18.000,301,11098464,5365,0,1761691877,13129.432233669992,31306.1118099,53327.19287040001 2025-10-28,22:51:19.000,301,11098443,5765,0,1761691878,13129.425497359996,26692.688846189994,53327.10902496 2025-10-28,22:51:20.000,301,11098374,5285,0,1761691879,13129.412024739991,35457.936593820006,53327.24178024001 2025-10-28,22:51:21.000,301,11098490,5125,0,1761691880,13129.438969980001,29460.61433025,53327.24178024001 2025-10-28,22:51:32.000,301,11098465,6005,0,1761691891,13129.418761050001,29921.26087749,53327.416458240004 2025-10-28,22:51:33.000,301,11098404,5205,0,1761691892,13129.459178910001,31766.680816709995,53327.49331656 2025-10-28,22:51:34.000,301,11098431,5765,0,1761691893,13129.486124149997,31766.603276280002,53327.47934232001 2025-10-28,22:51:35.000,301,11098444,5365,0,1761691894,13129.499596770002,26230.597227299993,53327.51427792 2025-10-28,22:51:36.000,301,11098403,5805,0,1761691895,13129.465915219997,30382.499551650006,53327.535239280005 2025-10-28,22:51:37.000,301,11098499,5684,0,1761691896,13129.418761050001,30382.40791296,53327.535239280005 2025-10-28,22:51:38.000,301,11098362,5285,0,1761691897,13129.418761050001,28075.73520132,53327.61908472 2025-10-28,22:51:39.000,301,11098459,5565,0,1761691898,13129.371606879991,25768.963801859994,53327.633058960004 2025-10-28,22:51:40.000,301,11098451,5845,0,1761691899,13129.412024739991,31304.730180419996,53327.70991728 2025-10-28,22:51:41.000,301,11098444,5325,0,1761691900,13129.344661639996,28998.092714430008,53327.772801360006 2025-10-28,22:51:42.000,301,11098457,6084,0,1761691901,13129.331189019991,26230.0332969,53327.80773696 2025-10-28,22:51:43.000,301,11098473,5684,0,1761691902,13129.290771159991,31765.849019369998,53327.77978848 2025-10-28,22:51:44.000,301,11098410,5525,0,1761691903,13129.25035329999,35456.37873609,53327.75882712 2025-10-28,22:51:45.000,301,11098513,5725,0,1761691904,13129.162781269995,30843.04741107,53327.870621040005 2025-10-28,22:51:46.000,301,11098468,5525,0,1761691905,13129.09541817,24845.82383532,53327.83568544 2025-10-28,22:51:47.000,301,11098431,5765,0,1761691906,13129.02805506999,28075.0725831,53327.87760816 2025-10-28,22:51:48.000,301,11098417,5645,0,1761691907,13129.03479138,28536.290109869995,53327.88459528 2025-10-28,22:51:49.000,301,11098490,5485,0,1761691908,13128.90680148999,27613.664729819997,53327.87760816 2025-10-28,22:51:50.000,301,11098477,5725,0,1761691909,13128.792284219999,28536.325355520006,53327.89158240001 2025-10-28,22:51:51.000,301,11098421,5645,0,1761691910,13128.731657429998,30381.61136127,53327.926518 2025-10-28,22:51:52.000,301,11098395,5965,0,1761691911,13128.677766949993,24845.80268793,53327.90555664 2025-10-28,22:51:53.000,301,11098260,5525,0,1761691912,13128.644085399988,29920.330392329997,53327.91254376001 2025-10-28,22:51:54.000,301,11098510,5365,0,1761691913,13128.637349089993,29920.4643258,53327.82869832 2025-10-28,22:51:55.000,301,11098419,5765,0,1761691914,13128.603667539988,28997.86009314,53327.83568544 2025-10-28,22:51:56.000,301,11098454,5485,0,1761691915,13128.563249680003,34072.613369700004,53327.90555664 2025-10-28,22:51:57.000,301,11098414,5445,0,1761691916,13128.495886579993,36840.531804629994,53327.8566468 2025-10-28,22:51:58.000,301,11098409,5805,0,1761691917,13128.468941339997,32688.650627669995,53327.821711200006 2025-10-28,22:51:59.000,301,11098456,5165,0,1761691918,13128.462205030002,27152.870150849994,53327.84965968 2025-10-28,22:52:00.000,301,11098412,5325,0,1761691919,13128.509359199998,30382.288077749996,53327.8566468 2025-10-28,22:52:01.000,301,11098532,5285,0,1761691920,13128.495886579993,29921.056452720004,53327.84267256001 2025-10-28,22:52:02.000,301,11098462,5405,0,1761691921,13128.401578240002,27153.222607350006,53327.75882712 2025-10-28,22:52:03.000,301,11098453,5765,0,1761691922,13128.354424069992,29460.057448980006,53327.67498168001 2025-10-28,22:52:04.000,301,11098450,5125,0,1761691923,13128.334215139992,30844.20346839,53327.66100744 2025-10-28,22:52:05.000,301,11098434,5365,0,1761691924,13128.260115730001,27615.07455582,53327.633058960004 2025-10-28,22:52:06.000,301,11098454,5405,0,1761691925,13128.186016319996,29921.860053540004,53327.654020320006 2025-10-28,22:52:07.000,301,11098489,6045,0,1761691926,13128.138862150001,24847.466282609996,53327.584149120004 2025-10-28,22:52:08.000,301,11098465,5485,0,1761691927,13128.05802643,25770.260841780007,53327.584149120004 2025-10-28,22:52:09.000,301,11098476,5325,0,1761691928,13127.97045439999,29922.445131329994,53327.54921352 2025-10-28,22:52:10.000,301,11098445,5805,0,1761691929,13127.88961867999,29922.586113929996,53327.45838096001 2025-10-28,22:52:11.000,301,11098413,5965,0,1761691930,13127.721210929994,32229.470299470006,53327.40947112001 2025-10-28,22:52:13.000,301,11098450,5405,0,1761691932,13127.674056759999,25771.029196949996,53327.36056128001 2025-10-28,22:52:14.000,301,11098424,5205,0,1761691933,13127.633638899999,32691.040282739996,53327.31165144001 2025-10-28,22:52:15.000,301,11098491,5765,0,1761691934,13127.525857939989,31307.155081139994,53327.35357416 2025-10-28,22:52:16.000,301,11098428,5405,0,1761691935,13127.364186499988,25771.212474329994,53327.32562568 2025-10-28,22:52:17.000,301,11098427,5684,0,1761691936,13127.182306130002,26232.59213109,53327.33959992001 2025-10-28,22:52:18.000,301,11098478,5605,0,1761691937,13127.034107309992,26232.60622935,53327.28370296 2025-10-28,22:52:19.000,301,11098434,5485,0,1761691938,13126.919590040001,29462.010057990003,53327.29069008001 2025-10-28,22:52:20.000,301,11098427,5884,0,1761691939,13126.852226939991,28539.29303925,53327.26274160001 2025-10-28,22:52:21.000,301,11098493,5684,0,1761691940,13126.7579186,26232.704917170006,53327.22081888001 2025-10-28,22:52:22.000,301,11098309,5725,0,1761691941,13126.71076442999,27616.547823989997,53327.17889616 2025-10-28,22:52:23.000,301,11098428,5525,0,1761691942,13126.643401329995,29461.86202626,53327.14396056001 2025-10-28,22:52:24.000,301,11098362,5325,0,1761691943,13126.54909298999,27616.51257834,53327.10902496 2025-10-28,22:52:25.000,301,11098510,5405,0,1761691944,13126.48846619999,27616.49848008,53327.0880636 2025-10-28,22:52:26.000,301,11098444,5205,0,1761691945,13126.454784649999,29923.114798680006,53327.06710224 2025-10-28,22:52:27.000,301,11098473,5684,0,1761691946,13126.400894169994,30384.416915010006,53327.01120528 2025-10-28,22:52:28.000,301,11098471,5605,0,1761691947,13126.373948929999,27616.49848008,53327.00421816001 2025-10-28,22:52:29.000,301,11098462,5725,0,1761691948,13126.320058449994,28077.80059641,53326.962295440004 2025-10-28,22:52:30.000,301,11098442,5165,0,1761691949,13126.279640589994,21619.070479560003,53326.913385600004 2025-10-28,22:52:31.000,301,11098395,5525,0,1761691950,13126.239222729993,27155.090626799996,53326.913385600004 2025-10-28,22:52:32.000,301,11098518,5365,0,1761691951,13126.225750109988,32229.822755970003,53326.864475760005 2025-10-28,22:52:33.000,301,11098410,5245,0,1761691952,13126.245959039989,29000.306141249996,53326.80857880001 2025-10-28,22:52:34.000,301,11098457,5645,0,1761691953,13126.259431659993,28538.982877529997,53326.766656080006 2025-10-28,22:52:35.000,301,11098498,5285,0,1761691954,13126.192068559998,26693.464250489997,53326.766656080006 2025-10-28,22:52:36.000,301,11098366,5525,0,1761691955,13126.117969149993,32690.772415800006,53326.82954016 2025-10-28,22:52:37.000,301,11098399,5765,0,1761691956,13125.989979259997,28538.771403630002,53326.85748864001 2025-10-28,22:52:38.000,301,11098439,5725,0,1761691957,13125.996715569992,23925.172211669997,53326.80857880001 2025-10-28,22:52:39.000,301,11098392,5245,0,1761691958,13125.963034020002,27615.751272299996,53326.80857880001 2025-10-28,22:52:40.000,301,11098484,5325,0,1761691959,13125.969770329997,30844.97182356,53326.87845 2025-10-28,22:52:41.000,301,11098319,5684,0,1761691960,13125.936088779992,30844.718054879995,53326.82954016 2025-10-28,22:52:42.000,301,11098362,5245,0,1761691961,13125.855253059992,26692.731140970005,53326.83652728001 2025-10-28,22:52:43.000,301,11098400,5605,0,1761691962,13125.747472099996,27153.807685139996,53326.82255304 2025-10-28,22:52:44.000,301,11098375,5645,0,1761691963,13125.740735790001,31305.597223410005,53326.83652728001 2025-10-28,22:52:45.000,301,11098395,5884,0,1761691964,13125.740735790001,26692.16016144,53326.815565920006 2025-10-28,22:52:46.000,301,11098476,5325,0,1761691965,13125.693581619991,29921.239730100002,53326.75268184 2025-10-28,22:52:47.000,301,11098400,5325,0,1761691966,13125.606009589996,34073.029268369995,53326.766656080006 2025-10-28,22:52:48.000,301,11098416,5445,0,1761691967,13125.55885542,30843.632488860007,53326.67582352 2025-10-28,22:52:49.000,301,11098501,5845,0,1761691968,13125.47128338999,29920.809733169997,53326.73172048 2025-10-28,22:52:50.000,301,11098406,5125,0,1761691969,13125.444338149995,32688.537841590005,53326.766656080006 2025-10-28,22:52:51.000,301,11098456,5445,0,1761691970,13125.37697505,32688.41800638,53326.65486216 2025-10-28,22:52:52.000,301,11098432,5445,0,1761691971,13125.41739291,34072.26091320001,53326.67582352 2025-10-28,22:52:53.000,301,11098488,5605,0,1761691972,13125.45781077,28997.68386489,53326.598965200006 2025-10-28,22:52:54.000,301,11098424,5365,0,1761691973,13125.444338149995,30842.800691519995,53326.647875040006 2025-10-28,22:52:55.000,301,11098488,5245,0,1761691974,13125.424129219995,28074.797667029998,53326.6339008 2025-10-28,22:52:56.000,301,11098450,5205,0,1761691975,13125.424129219995,27152.073599159994,53326.60595232 2025-10-28,22:52:57.000,301,11098431,5845,0,1761691976,13125.444338149995,27613.403912010006,53326.626913680004 2025-10-28,22:52:58.000,301,11098513,5845,0,1761691977,13125.45781077,30842.624463269996,53326.55005536001 2025-10-28,22:52:59.000,301,11098444,5005,0,1761691978,13125.4780197,35917.13806940999,53326.51511976 2025-10-28,22:53:00.000,301,11098447,5925,0,1761691979,13125.545382799995,29458.66172124,53326.58499096 2025-10-28,22:53:01.000,301,11098426,5245,0,1761691980,13125.504964939995,33149.26192926,53326.54306824 2025-10-28,22:53:02.000,301,11098421,5684,0,1761691981,13125.53864649,31765.411973309994,53326.48717128 2025-10-28,22:53:03.000,301,11098363,5884,0,1761691982,13125.57906435,33610.71207732,53326.53608112 2025-10-28,22:53:04.000,301,11098517,5645,0,1761691983,13125.565591729996,26229.596250839997,53326.529094000005 2025-10-28,22:53:05.000,301,11098426,5205,0,1761691984,13125.565591729996,31304.18739741,53326.45223568001 2025-10-28,22:53:06.000,301,11098453,5725,0,1761691985,13125.59253696999,27152.447203050004,53326.459222800004 2025-10-28,22:53:07.000,301,11098436,5285,0,1761691986,13125.57906435,28536.40289595,53326.48717128 2025-10-28,22:53:08.000,301,11098415,5765,0,1761691987,13125.565591729996,34995.006128459994,53326.431274320006 2025-10-28,22:53:09.000,301,11098437,5805,0,1761691988,13125.59253696999,28997.888289659997,53326.50114552001 2025-10-28,22:53:10.000,301,11098505,5684,0,1761691989,13125.53864649,32227.193430479994,53326.410312960004 2025-10-28,22:53:11.000,301,11098455,5805,0,1761691990,13125.49822863,30381.999063420008,53326.42428720001 2025-10-28,22:53:12.000,301,11098433,5884,0,1761691991,13125.43086552999,28075.4250396,53326.3893516 2025-10-28,22:53:14.000,301,11098310,5405,0,1761691993,13125.343293499995,29920.908420990003,53326.43826144 2025-10-28,22:53:15.000,301,11098310,5365,0,1761691994,13125.2759304,26691.65262408,53326.41730008 2025-10-28,22:53:16.000,301,11098187,5805,0,1761691995,13125.195094679999,29459.578108140005,53326.3893516 2025-10-28,22:53:17.000,301,11098466,5205,0,1761691996,13125.080577409994,34995.527764080005,53326.410312960004 2025-10-28,22:53:18.000,301,11098400,5405,0,1761691997,13124.972796449998,30843.759373199995,53326.34742888 2025-10-28,22:53:19.000,301,11098427,5805,0,1761691998,13124.905433350003,27614.482428899995,53326.27755768 2025-10-28,22:53:20.000,301,11098395,5765,0,1761691999,13124.750498219997,31305.089686050007,53326.36839024 2025-10-28,22:53:21.000,301,11098552,5245,0,1761692000,13124.635980949992,27614.60226411,53326.28454480001 2025-10-28,22:53:22.000,301,11098402,5365,0,1761692001,13124.521463680001,30843.87920841,53326.41730008 2025-10-28,22:53:23.000,301,11098490,5285,0,1761692002,13124.521463680001,30843.893306669997,53326.35441600001 2025-10-28,22:53:24.000,301,11098432,5445,0,1761692003,13124.4002101,27614.58111672,53326.34742888 2025-10-28,22:53:25.000,301,11098383,5884,0,1761692004,13124.245274969995,21617.32934445,53326.35441600001 2025-10-28,22:53:26.000,301,11098365,5725,0,1761692005,13124.124021389995,25307.92250334,53326.32646752 2025-10-28,22:53:27.000,301,11098475,5684,0,1761692006,13123.996031499999,24846.592190490002,53326.291531920004 2025-10-28,22:53:28.000,301,11098486,5245,0,1761692007,13123.847832679989,30382.38676557,53326.32646752 2025-10-28,22:53:29.000,301,11098417,5645,0,1761692008,13123.659215999993,30843.72412755,53326.2496092 2025-10-28,22:53:30.000,301,11098498,5205,0,1761692009,13123.564907660002,30382.372667310003,53326.291531920004 2025-10-28,22:53:31.000,301,11098545,5725,0,1761692010,13123.356082049992,30382.23873384,53326.32646752 2025-10-28,22:53:32.000,301,11098541,5725,0,1761692011,13123.26177371,32688.805708529995,53326.312493280006 2025-10-28,22:53:33.000,301,11098433,5605,0,1761692012,13123.14052013,29459.62040292,53326.25659632001 2025-10-28,22:53:35.000,301,11098507,5805,0,1761692014,13122.796968319999,29459.65564857,53326.18672512001 2025-10-28,22:53:36.000,301,11098415,5605,0,1761692015,13122.689187359989,33611.66370987,53326.17275088 2025-10-28,22:53:37.000,301,11098452,5285,0,1761692016,13122.615087949998,28537.128956340006,53326.15178952 2025-10-28,22:53:38.000,301,11098430,5245,0,1761692017,13122.460152819993,31766.511637589996,53326.095892560006 2025-10-28,22:53:39.000,301,11098445,6005,0,1761692018,13122.386053410002,27614.58816585,53326.1098668 2025-10-28,22:53:40.000,301,11098375,5805,0,1761692019,13122.183964110001,31305.209521259996,53326.05396984 2025-10-28,22:53:41.000,301,11098234,5285,0,1761692020,13122.143546250001,34995.90136797,53326.095892560006 2025-10-28,22:53:42.000,301,11098455,5965,0,1761692021,13122.02229267,31305.420995160006,53326.06095696 2025-10-28,22:53:43.000,301,11098444,5365,0,1761692022,13121.968402189996,31766.723111490006,53325.956150160004 2025-10-28,22:53:44.000,301,11098455,5805,0,1761692023,13121.88083016,25308.267910709998,53326.01204712 2025-10-28,22:53:45.000,301,11098581,5965,0,1761692024,13121.75957658,27153.46227777,53325.928201680006 2025-10-28,22:53:46.000,301,11098441,5605,0,1761692025,13121.77978551,26230.942634670006,53325.907240320004 2025-10-28,22:53:47.000,301,11098389,5605,0,1761692026,13121.665268239994,31766.920487130003,53325.87230472 2025-10-28,22:53:48.000,301,11098401,5645,0,1761692027,13121.57095989999,30844.379696639997,53325.858330480005 2025-10-28,22:53:49.000,301,11098522,5085,0,1761692028,13121.496860489999,28076.510605620002,53325.87230472 2025-10-28,22:53:50.000,301,11098399,5765,0,1761692029,13121.490124179989,29921.951692229995,53325.81640776 2025-10-28,22:53:51.000,301,11098528,5245,0,1761692030,13121.375606909998,32228.74423908,53325.87929184001 2025-10-28,22:53:52.000,301,11098481,5805,0,1761692031,13121.348661669988,34996.71906705,53325.809420640006 2025-10-28,22:53:53.000,301,11098540,5285,0,1761692032,13121.213935469998,26692.822779659997,53325.7954464 2025-10-28,22:53:54.000,301,11098404,5365,0,1761692033,13121.072472959997,30383.578068539995,53325.73256232001 2025-10-28,22:53:55.000,301,11098309,6084,0,1761692034,13120.904065210001,27615.673731870003,53325.69762672 2025-10-28,22:53:56.000,301,11098402,5445,0,1761692035,13120.80302056,33151.595191290005,53325.71858808 2025-10-28,22:53:57.000,301,11098470,5405,0,1761692036,13120.627876499995,27154.435057709998,53325.7954464 2025-10-28,22:53:58.000,301,11098450,5445,0,1761692037,13120.486413989995,30845.021167469997,53325.788459280004 2025-10-28,22:53:59.000,301,11098479,5845,0,1761692038,13120.284324689994,31767.76638273,53325.655704 2025-10-28,22:54:00.000,301,11098427,5845,0,1761692039,13120.122653249993,28077.01109385,53325.63474264001 2025-10-28,22:54:01.000,301,11098477,5845,0,1761692040,13119.886882400002,30383.83888635,53325.641729760006 2025-10-28,22:54:02.000,301,11098442,5285,0,1761692041,13119.799310369992,27154.519647270004,53325.57884568 2025-10-28,22:54:03.000,301,11098509,5884,0,1761692042,13119.610693689996,26231.873119829994,53325.58583280001 2025-10-28,22:54:04.000,301,11098441,5765,0,1761692043,13119.50291273,28538.672715809997,53325.43211616 2025-10-28,22:54:05.000,301,11098447,5725,0,1761692044,13119.34124129,28077.32125557,53325.41814192001 2025-10-28,22:54:06.000,301,11098530,5205,0,1761692045,13119.27387818999,28538.820747539998,53325.481026 2025-10-28,22:54:07.000,301,11098531,5805,0,1761692046,13119.105470439994,28077.518631209998,53325.355257840005 2025-10-28,22:54:08.000,301,11098484,5005,0,1761692047,13118.842754349993,29922.84693174,53325.27839952001 2025-10-28,22:54:09.000,301,11098473,5925,0,1761692048,13118.910117449988,29923.03020912,53325.37621920001 2025-10-28,22:54:10.000,301,11098444,5285,0,1761692049,13118.674346599997,32229.639478590005,53325.22948968001 2025-10-28,22:54:11.000,301,11098446,5325,0,1761692050,13118.485729920001,30384.416915010006,53325.2015412 2025-10-28,22:54:12.000,301,11098584,5285,0,1761692051,13118.31732216999,30845.810670029998,53325.14564424 2025-10-28,22:54:13.000,301,11098405,5325,0,1761692052,13118.189332279995,27155.083577669997,53325.236476800004 2025-10-28,22:54:14.000,301,11098464,5125,0,1761692053,13118.148914419995,27616.34339922,53325.19455408 2025-10-28,22:54:16.000,301,11098519,5805,0,1761692055,13117.839044159999,27155.118823319994,53325.117695760004 2025-10-28,22:54:17.000,301,11098486,5245,0,1761692056,13117.529173900002,29461.854977130002,53325.089747280006 2025-10-28,22:54:18.000,301,11098522,5325,0,1761692057,13117.360766149992,25309.776424530006,53325.01288896001 2025-10-28,22:54:19.000,301,11098503,5565,0,1761692058,13117.178885779991,28077.8217438,53324.99891472 2025-10-28,22:54:20.000,301,11098488,5445,0,1761692059,13117.02395065,27155.259805919995,53324.950004880004 2025-10-28,22:54:21.000,301,11098509,5884,0,1761692060,13116.88248814,28539.28599012,53324.87314656001 2025-10-28,22:54:22.000,301,11098515,5765,0,1761692061,13116.673662529989,34536.68579412,53324.901095040004 2025-10-28,22:54:23.000,301,11098422,5445,0,1761692062,13116.471573229988,28539.363530550007,53324.85917232 2025-10-28,22:54:24.000,301,11098362,5165,0,1761692063,13116.229066070002,29462.010057990003,53324.803275360006 2025-10-28,22:54:25.000,301,11098363,5605,0,1761692064,13116.053922009996,24848.580045149996,53324.74737840001 2025-10-28,22:54:26.000,301,11098336,5365,0,1761692065,13115.82488747,27616.632413550004,53324.76833976 2025-10-28,22:54:27.000,301,11098394,5085,0,1761692066,13115.67668864999,32229.949640310006,53324.67750720001 2025-10-28,22:54:28.000,301,11098433,5725,0,1761692067,13115.548698759994,32691.272904030004,53324.59366176 2025-10-28,22:54:29.000,301,11098316,5325,0,1761692068,13115.380291009998,30384.445111530003,53324.50981632001 2025-10-28,22:54:30.000,301,11098450,5245,0,1761692069,13115.205146949993,29461.69989627,53324.48885496001 2025-10-28,22:54:31.000,301,11098495,5845,0,1761692070,13114.982848719992,29922.931521299994,53324.48186784 2025-10-28,22:54:32.000,301,11098468,5285,0,1761692071,13114.774023109996,29000.207453430005,53324.418983760006 2025-10-28,22:54:33.000,301,11098475,5645,0,1761692072,13114.74707787,28538.96173014,53324.37007392001 2025-10-28,22:54:34.000,301,11098470,5485,0,1761692073,13114.63929690999,32229.470299470006,53324.30718984 2025-10-28,22:54:35.000,301,11098511,5765,0,1761692074,13114.59887904999,30845.47231179,53324.31417696 2025-10-28,22:54:36.000,301,11098375,6045,0,1761692075,13114.46415285,28999.960733879998,53324.1884088 2025-10-28,22:54:37.000,301,11098600,5525,0,1761692076,13114.37658081999,30845.29608354,53324.16046032 2025-10-28,22:54:38.000,301,11098393,5765,0,1761692077,13114.228381999994,29922.515622630002,53324.00674368001 2025-10-28,22:54:39.000,301,11098587,5725,0,1761692078,13114.134073659989,29922.54381915,53324.13949896 2025-10-28,22:54:40.000,301,11098505,5725,0,1761692079,13114.120601039998,28538.33435757,53324.00674368001 2025-10-28,22:54:41.000,301,11098504,5085,0,1761692080,13113.999347459998,28999.671719549995,53323.92289824 2025-10-28,22:54:42.000,301,11098650,5285,0,1761692081,13113.938720669998,24847.59316695,53323.82507856 2025-10-28,22:54:43.000,301,11098503,6005,0,1761692082,13113.878093879997,32229.089646449997,53323.727258880004 2025-10-28,22:54:44.000,301,11098532,5245,0,1761692083,13113.851148640002,30383.52872463,53323.76219448 2025-10-28,22:54:45.000,301,11098613,5765,0,1761692084,13113.716422439997,30383.627412450005,53323.60847784 2025-10-28,22:54:46.000,301,11098532,5405,0,1761692085,13113.736631369997,25770.246743519994,53323.64341344 2025-10-28,22:54:47.000,301,11098486,5245,0,1761692086,13113.756840299997,28538.341406699998,53323.61546496 2025-10-28,22:54:48.000,301,11098474,5485,0,1761692087,13113.844412329992,27154.371615540003,53323.57354224001 2025-10-28,22:54:49.000,301,11098378,5485,0,1761692088,13113.824203399992,34535.70596505,53323.60149072001 2025-10-28,22:54:50.000,301,11098452,5285,0,1761692089,13113.770312920002,33151.67978085,53323.45476120001 2025-10-28,22:54:51.000,301,11098515,5925,0,1761692090,13113.662531959992,28077.046339499997,53323.42681272 2025-10-28,22:54:52.000,301,11098490,5245,0,1761692091,13113.743367679992,29460.868098930005,53323.43379984001 2025-10-28,22:54:53.000,301,11098489,5605,0,1761692092,13113.696213509997,28538.16517845,53323.39886424 2025-10-28,22:54:54.000,301,11098335,5725,0,1761692093,13113.756840299997,28999.62942477,53323.33598016001 2025-10-28,22:54:55.000,301,11098327,5565,0,1761692094,13113.723158749992,28999.537786080007,53323.356941519996 2025-10-28,22:54:56.000,301,11098512,5285,0,1761692095,13113.709686130002,32690.137994100005,53323.31501880001 2025-10-28,22:54:57.000,301,11098475,5765,0,1761692096,13113.635586719996,27154.138994249995,53323.19623776001 2025-10-28,22:54:58.000,301,11098504,5684,0,1761692097,13113.601905169991,30844.781497050004,53323.28707032001 2025-10-28,22:54:59.000,301,11098413,5605,0,1761692098,13113.514333139996,32228.807681250008,53323.189250639996 2025-10-28,22:55:00.000,301,11098465,6084,0,1761692099,13113.393079559995,31767.385729710004,53323.28707032001 2025-10-28,22:55:01.000,301,11098491,5405,0,1761692100,13113.292034909995,33612.890258490006,53323.126366560005 2025-10-28,22:55:02.000,301,11098487,5765,0,1761692101,13113.27856228999,30383.465282460005,53323.1403408 2025-10-28,22:55:03.000,301,11098512,5285,0,1761692102,13113.23814442999,32228.765386469997,53323.08444384 2025-10-28,22:55:04.000,301,11098467,5765,0,1761692103,13113.083209299999,32228.821779510006,53323.021559759996 2025-10-28,22:55:05.000,301,11098462,5165,0,1761692104,13112.901328929998,24847.543823040003,53323.01457264 2025-10-28,22:55:06.000,301,11098618,5285,0,1761692105,13112.867647379993,28076.86306212,53322.909765840006 2025-10-28,22:55:07.000,301,11098585,5645,0,1761692106,13112.800284279998,27615.835861860003,53322.86085600001 2025-10-28,22:55:08.000,301,11098516,5365,0,1761692107,13112.746393799993,33151.82781258,53322.86784312 2025-10-28,22:55:09.000,301,11098485,5725,0,1761692108,13112.780075349998,28999.988930399995,53322.853868879996 2025-10-28,22:55:10.000,301,11098529,5485,0,1761692109,13112.645349149992,31768.06949532,53322.8259204 2025-10-28,22:55:11.000,301,11098504,5165,0,1761692110,13112.497150329997,23002.807649430004,53322.78399768001 2025-10-28,22:55:12.000,301,11098508,5285,0,1761692111,13112.402841989991,31768.182281400004,53322.66521664001 2025-10-28,22:55:13.000,301,11098436,5325,0,1761692112,13112.429787230001,24848.467259070007,53322.71412648001 2025-10-28,22:55:14.000,301,11098513,6124,0,1761692113,13112.456732469996,34536.403828919996,53322.70713936 2025-10-28,22:55:15.000,301,11098594,5485,0,1761692114,13112.423050919992,32230.034229869998,53322.65822952 2025-10-28,22:55:17.000,301,11098644,5245,0,1761692116,13112.24790686,32229.907345529995,53322.574384080006 2025-10-28,22:55:18.000,301,11098380,5325,0,1761692117,13112.26811579,29923.3544691,53322.4416288 2025-10-28,22:55:19.000,301,11098466,5245,0,1761692118,13112.20075268999,29000.919415559998,53322.54643560001 2025-10-28,22:55:20.000,301,11098481,5725,0,1761692119,13112.10644435,27616.970771790002,53322.39970608001 2025-10-28,22:55:21.000,301,11098417,5805,0,1761692120,13112.14686221,28078.322232029997,53322.30887352001 2025-10-28,22:55:22.000,301,11098490,5605,0,1761692121,13112.01887231999,28539.701888790005,53322.287912160005 2025-10-28,22:55:23.000,301,11098503,5845,0,1761692122,13112.0053997,29462.468251440005,53322.336822000005 2025-10-28,22:55:24.000,301,11098478,5165,0,1761692123,13111.96498184,23926.27187595,53322.09925992 2025-10-28,22:55:25.000,301,11098424,5245,0,1761692124,13111.92456398,32691.766343130002,53322.09227280001 2025-10-28,22:55:26.000,301,11098457,5845,0,1761692125,13111.823519329999,29462.228581019997,53322.13419552 2025-10-28,22:55:27.000,301,11098536,5445,0,1761692126,13111.823519329999,30846.28296174,53322.10624704 2025-10-28,22:55:28.000,301,11098523,5765,0,1761692127,13111.810046709994,28539.687790530006,53321.89663344001 2025-10-28,22:55:29.000,301,11098411,5565,0,1761692128,13111.762892539999,31307.697864150003,53321.84073648 2025-10-28,22:55:30.000,301,11098541,5805,0,1761692129,13111.655111579988,29462.284974060007,53321.79182664 2025-10-28,22:55:31.000,301,11098594,5245,0,1761692130,13111.675320509989,27616.949624400004,53321.84073648 2025-10-28,22:55:32.000,301,11098546,5245,0,1761692131,13111.567539549993,31769.04227526,53321.80580088001 2025-10-28,22:55:33.000,301,11098449,5725,0,1761692132,13111.567539549993,35459.825760659995,53321.617148640005 2025-10-28,22:55:34.000,301,11098432,5445,0,1761692133,13111.581012169998,29462.52464448,53321.58920016001 2025-10-28,22:55:35.000,301,11098439,6005,0,1761692134,13111.702265749998,27155.84488371,53321.52631608 2025-10-28,22:55:36.000,301,11098553,5805,0,1761692135,13111.621430029998,28078.667639399995,53321.49138048001 2025-10-28,22:55:37.000,301,11098531,5925,0,1761692136,13111.587748479993,33614.84991663,53321.288754 2025-10-28,22:55:38.000,301,11098495,5765,0,1761692137,13111.567539549993,24387.989890950004,53321.35163808001 2025-10-28,22:55:39.000,301,11098453,5884,0,1761692138,13111.641638959998,30846.966727349994,53321.211895680004 2025-10-28,22:55:40.000,301,11098401,5645,0,1761692139,13111.796574089989,27617.64748827,53321.15599872001 2025-10-28,22:55:41.000,301,11098480,5085,0,1761692140,13111.890882429994,28540.308113969993,53321.00228208 2025-10-28,22:55:42.000,301,11098323,5925,0,1761692141,13111.95824552999,32231.14799241,53320.93241088 2025-10-28,22:55:43.000,301,11098593,5845,0,1761692142,13112.0053997,29001.772360289993,53320.897475280006 2025-10-28,22:55:44.000,301,11098415,5725,0,1761692143,13112.03908124999,24849.66561117,53320.93241088 2025-10-28,22:55:45.000,301,11098441,5925,0,1761692144,13112.10644435,28540.364507010003,53320.77170712001 2025-10-28,22:55:46.000,301,11098405,5765,0,1761692145,13112.342215199991,32692.351420920008,53320.55510640001 2025-10-28,22:55:47.000,301,11098496,5405,0,1761692146,13112.436523539996,32692.562894820003,53320.65292608001 2025-10-28,22:55:48.000,301,11098496,5085,0,1761692147,13112.598194979997,30847.07951343,53320.61799048 2025-10-28,22:55:49.000,301,11098439,5884,0,1761692148,13112.692503320002,31308.480317580004,53320.5201708 2025-10-28,22:55:50.000,301,11098419,5525,0,1761692149,13112.766602729993,32692.57699308,53320.40138976 2025-10-28,22:55:51.000,301,11098483,5884,0,1761692150,13112.921537859998,33153.87206028,53320.42235112 2025-10-28,22:55:52.000,301,11098432,5245,0,1761692151,13112.982164649999,30385.946576219998,53320.36645416001 2025-10-28,22:55:53.000,301,11098483,5645,0,1761692152,13113.15730870999,29463.130869660003,53320.38741552001 2025-10-28,22:55:54.000,301,11098518,5005,0,1761692153,13113.29877121999,27156.528649319996,53320.24767312001 2025-10-28,22:55:55.000,301,11098524,5445,0,1761692154,13113.372870629995,31308.69884061,53320.21273752 2025-10-28,22:55:56.000,301,11098246,5285,0,1761692155,13113.46717897,27618.049288680006,53320.09395648 2025-10-28,22:55:57.000,301,11098478,5445,0,1761692156,13113.52780576,31308.712938869998,53320.17780192001 2025-10-28,22:55:58.000,301,11098379,5884,0,1761692157,13113.581696239991,29463.31414704,53320.11491784 2025-10-28,22:55:59.000,301,11098487,5884,0,1761692158,13113.50759683,26233.938514919995,53320.17081480001 2025-10-28,22:56:00.000,301,11098477,5605,0,1761692159,13113.615377789996,32231.500448909996,53319.90530424 2025-10-28,22:56:01.000,301,11098534,5245,0,1761692160,13113.601905169991,30847.460166449993,53320.01011104001 2025-10-28,22:56:02.000,301,11098556,5485,0,1761692161,13113.662531959992,32231.507498039995,53319.98216256001 2025-10-28,22:56:03.000,301,11098502,5165,0,1761692162,13113.689477200001,27156.831761909998,53319.84940728 2025-10-28,22:56:04.000,301,11098548,5405,0,1761692163,13113.756840299997,27156.768319740004,53319.87735576 2025-10-28,22:56:05.000,301,11098501,5684,0,1761692164,13113.723158749992,26695.550792969996,53319.9262656 2025-10-28,22:56:06.000,301,11098486,5285,0,1761692165,13113.763576609992,26695.33931907,53319.75857472 2025-10-28,22:56:07.000,301,11098532,5485,0,1761692166,13113.736631369997,28540.787454809994,53319.702677760004 2025-10-28,22:56:08.000,301,11098548,5445,0,1761692167,13113.898302809997,32231.592087600002,53319.79351032001 2025-10-28,22:56:09.000,301,11098638,5485,0,1761692168,13113.952193290002,26234.079497519997,53319.702677760004 2025-10-28,22:56:10.000,301,11098545,5445,0,1761692169,13113.985874839993,29924.79249162,53319.58389672 2025-10-28,22:56:11.000,301,11098545,5645,0,1761692170,13114.086919489993,30385.9183797,53319.50703840001 2025-10-28,22:56:12.000,301,11098600,5525,0,1761692171,13114.120601039998,30847.22754516,53319.555948240006 2025-10-28,22:56:13.000,301,11098446,5365,0,1761692172,13114.25532723999,29001.84285159,53319.45114144 2025-10-28,22:56:14.000,301,11098556,5525,0,1761692173,13114.235118309989,32231.197336319994,53319.486077040005 2025-10-28,22:56:15.000,301,11098478,5445,0,1761692174,13114.32269034,28079.07648894,53319.45114144 2025-10-28,22:56:16.000,301,11098721,6165,0,1761692175,13114.50457071,31769.859974339997,53319.437167200005 2025-10-28,22:56:18.000,301,11098666,5605,0,1761692177,13114.720132629991,34076.57498075999,53319.388257360006 2025-10-28,22:56:19.000,301,11098511,5684,0,1761692178,13114.908749310001,29001.878097239998,53319.30441192 2025-10-28,22:56:20.000,301,11098607,5725,0,1761692179,13114.962639789992,27617.880109560007,53319.318386160005 2025-10-28,22:56:21.000,301,11098510,5085,0,1761692180,13115.023266579992,28540.477293090007,53319.20659224 2025-10-28,22:56:22.000,301,11098478,5245,0,1761692181,13115.205146949993,28079.146980239995,53319.18563088 2025-10-28,22:56:23.000,301,11098581,5925,0,1761692182,13115.285982669993,34076.567931629994,53319.25550208 2025-10-28,22:56:24.000,301,11098511,5645,0,1761692183,13115.285982669993,32692.548796560004,53319.24152784001 2025-10-28,22:56:25.000,301,11098477,5485,0,1761692184,13115.420708869999,25310.95362924,53319.1576824 2025-10-28,22:56:26.000,301,11098585,5485,0,1761692185,13115.440917799999,29001.645475950005,53319.16466952001 2025-10-28,22:56:27.000,301,11098593,5645,0,1761692186,13115.548698759994,28540.23057354,53319.101785440005 2025-10-28,22:56:28.000,301,11098535,5925,0,1761692187,13115.62279817,25772.227549050003,53319.11575968 2025-10-28,22:56:29.000,301,11098441,5725,0,1761692188,13115.82488747,32230.851928949996,53319.11575968 2025-10-28,22:56:30.000,301,11098430,5365,0,1761692189,13115.75752436999,29924.14397166,53319.13672104 2025-10-28,22:56:31.000,301,11098641,5925,0,1761692190,13115.811414849995,27617.421916110005,53319.11575968 2025-10-28,22:56:32.000,301,11098562,5285,0,1761692191,13115.8450964,30385.312154519997,53319.01095288 2025-10-28,22:56:33.000,301,11098399,5725,0,1761692192,13115.932668429996,28540.054345290002,53319.01794 2025-10-28,22:56:34.000,301,11098479,5684,0,1761692193,13116.080867249992,35921.46623523001,53318.96903016 2025-10-28,22:56:35.000,301,11098607,5725,0,1761692194,13116.114548799997,29001.321215970005,53318.99697864001 2025-10-28,22:56:36.000,301,11098489,5805,0,1761692195,13116.121285109992,29001.328265100005,53318.87819760001 2025-10-28,22:56:37.000,301,11098583,5684,0,1761692196,13116.128021420001,29001.285970319994,53318.87819760001 2025-10-28,22:56:38.000,301,11098528,5485,0,1761692197,13116.188648210002,29001.21547902,53318.75242944 2025-10-28,22:56:39.000,301,11098547,5925,0,1761692198,13116.303165479992,35459.76231849,53318.82230064 2025-10-28,22:56:40.000,301,11098525,5884,0,1761692199,13116.357055959998,28078.251740730004,53318.75242944 2025-10-28,22:56:41.000,301,11098519,5805,0,1761692200,13116.444627989993,31768.86604701,53318.80133928 2025-10-28,22:56:42.000,301,11098513,5765,0,1761692201,13116.505254779993,24848.6857821,53318.7035196 2025-10-28,22:56:43.000,301,11098459,5725,0,1761692202,13116.660189909999,27155.21046201,53318.5637772 2025-10-28,22:56:44.000,301,11098467,5805,0,1761692203,13116.76123456,32229.84390336,53318.61268704 2025-10-28,22:56:45.000,301,11098550,5285,0,1761692204,13116.79491610999,29461.854977130002,53318.66858400001 2025-10-28,22:56:46.000,301,11098517,5725,0,1761692205,13116.86227921,31768.499492250005,53318.54281584001 2025-10-28,22:56:47.000,301,11098588,5325,0,1761692206,13116.990269099995,30845.78247351,53318.5637772 2025-10-28,22:56:48.000,301,11098581,5965,0,1761692207,13117.232776259996,27616.399792259996,53318.598712800005 2025-10-28,22:56:49.000,301,11098485,5725,0,1761692208,13117.407920320002,23925.552864690006,53318.5637772 2025-10-28,22:56:50.000,301,11098570,5285,0,1761692209,13117.677372719998,24386.869079280004,53318.57076432001 2025-10-28,22:56:51.000,301,11098621,5725,0,1761692210,13117.764944749993,29922.741194789996,53318.55679008 2025-10-28,22:56:52.000,301,11098471,5645,0,1761692211,13117.785153679994,30384.078556770008,53318.55679008 2025-10-28,22:56:53.000,301,11098544,5044,0,1761692212,13117.960297739999,28999.897291710004,53318.50089312001 2025-10-28,22:56:54.000,301,11098558,5325,0,1761692213,13118.23648644999,28999.869095190006,53318.58473856 2025-10-28,22:56:55.000,301,11098559,5925,0,1761692214,13118.492466229996,31306.534757700007,53318.53582872 2025-10-28,22:56:56.000,301,11098527,5565,0,1761692215,13118.606983500002,29922.431033069995,53318.51486736 2025-10-28,22:56:57.000,301,11098565,5845,0,1761692216,13118.869699589988,30845.014118339997,53318.50089312001 2025-10-28,22:56:58.000,301,11098505,5845,0,1761692217,13119.145888299994,32228.864074290002,53318.65460976 2025-10-28,22:56:59.000,301,11098587,5725,0,1761692218,13119.36145022,28538.193374969997,53318.647622640005 2025-10-28,22:57:00.000,301,11098489,5884,0,1761692219,13119.56353952,30383.422987679995,53318.7035196 2025-10-28,22:57:01.000,301,11098493,6165,0,1761692220,13119.772365129997,32228.71604256,53318.65460976 2025-10-28,22:57:02.000,301,11098508,5165,0,1761692221,13120.028344910002,31305.886237740007,53318.68954536001 2025-10-28,22:57:03.000,301,11098614,5405,0,1761692222,13120.250643139989,24385.818758909998,53318.7733908 2025-10-28,22:57:04.000,301,11098579,5725,0,1761692223,13120.547040779995,29921.712021810003,53318.85723624001 2025-10-28,22:57:05.000,301,11098570,5325,0,1761692224,13120.829965799996,28537.4955111,53318.92012032 2025-10-28,22:57:06.000,301,11098512,5645,0,1761692225,13120.984900930001,19310.875155839996,53318.95505592001 2025-10-28,22:57:07.000,301,11098583,5725,0,1761692226,13121.180253919993,33150.49552701,53319.05986272 2025-10-28,22:57:08.000,301,11098471,5884,0,1761692227,13121.422761079994,33150.24175833,53319.0878112 2025-10-28,22:57:09.000,301,11098515,5925,0,1761692228,13121.67874086,30843.55494843,53319.13672104 2025-10-28,22:57:10.000,301,11098562,5365,0,1761692229,13121.907775399995,29459.267946420005,53319.199605120004 2025-10-28,22:57:11.000,301,11098520,5325,0,1761692230,13122.055974219991,23923.247799179997,53319.27646344 2025-10-28,22:57:12.000,301,11098554,5325,0,1761692231,13122.311953999997,31304.243790449997,53319.45812856001 2025-10-28,22:57:13.000,301,11098531,5884,0,1761692232,13122.480361749993,30381.44218215,53319.52799976001 2025-10-28,22:57:14.000,301,11098534,5245,0,1761692233,13122.709396289989,34533.069590429994,53319.59088384 2025-10-28,22:57:15.000,301,11098483,5925,0,1761692234,13122.87106772999,29919.66777411,53319.59787096001 2025-10-28,22:57:16.000,301,11098569,5684,0,1761692235,13123.026002859995,32226.030324029998,53319.77953608 2025-10-28,22:57:17.000,301,11098514,5485,0,1761692236,13123.24156478,33148.31734584,53319.8563944 2025-10-28,22:57:19.000,301,11098564,5565,0,1761692238,13123.645743380002,31764.178375560004,53319.97517544 2025-10-28,22:57:20.000,301,11098488,5684,0,1761692239,13123.847832679989,34070.4281394,53320.04504664 2025-10-28,22:57:21.000,301,11098510,5485,0,1761692240,13124.07013090999,29918.483520270005,53320.205750400004 2025-10-28,22:57:22.000,301,11098483,5765,0,1761692241,13124.29242913999,28995.717157620005,53320.226711760006 2025-10-28,22:57:23.000,301,11098647,6005,0,1761692242,13124.406946409996,24382.364685210006,53320.25466024 2025-10-28,22:57:24.000,301,11098565,5565,0,1761692243,13124.609035709997,26688.95985642,53320.394402640006 2025-10-28,22:57:25.000,301,11098545,5925,0,1761692244,13124.871751799998,27611.423106479997,53320.41536400001 2025-10-28,22:57:26.000,301,11098541,5845,0,1761692245,13125.019950619993,29917.91254074,53320.394402640006 2025-10-28,22:57:27.000,301,11098563,5884,0,1761692246,13125.168149439989,28533.98504436,53320.47824808 2025-10-28,22:57:28.000,301,11098549,5805,0,1761692247,13125.22877622999,27611.2398291,53320.611003360005 2025-10-28,22:57:29.000,301,11098608,5605,0,1761692248,13125.504964939995,30840.32644689,53320.66690032 2025-10-28,22:57:30.000,301,11098546,5525,0,1761692249,13125.565591729996,29917.447298159997,53320.76472 2025-10-28,22:57:31.000,301,11098566,5485,0,1761692250,13125.747472099996,29456.081739660003,53320.86253968 2025-10-28,22:57:32.000,301,11098529,5725,0,1761692251,13125.895670919992,33607.631607510004,53320.86253968 2025-10-28,22:57:33.000,301,11098533,5605,0,1761692252,13126.037133429993,29917.08779253,53320.86952680001 2025-10-28,22:57:34.000,301,11098512,5165,0,1761692253,13126.219013799993,33146.12506640999,53320.96734648001 2025-10-28,22:57:35.000,301,11098584,5245,0,1761692254,13126.387421549989,30839.69907432,53321.0791404 2025-10-28,22:57:36.000,301,11098561,5765,0,1761692255,13126.481729889994,29916.967957319997,53321.065166160006 2025-10-28,22:57:37.000,301,11098538,5365,0,1761692256,13126.51541144,29455.524858389996,53321.10010176 2025-10-28,22:57:38.000,301,11098638,5365,0,1761692257,13126.67034656999,30839.494649550004,53321.26080552 2025-10-28,22:57:39.000,301,11098590,5405,0,1761692258,13126.83875432,30839.431207379996,53321.33766384 2025-10-28,22:57:40.000,301,11098506,5445,0,1761692259,13126.885908489996,34068.67290603,53321.463432 2025-10-28,22:57:41.000,301,11098541,5765,0,1761692260,13126.966744209996,25303.90449924,53321.5333032 2025-10-28,22:57:42.000,301,11098680,5485,0,1761692261,13127.101470410002,28071.57621462,53321.56125168001 2025-10-28,22:57:43.000,301,11098513,5725,0,1761692262,13127.215987679992,33607.35669144,53321.58920016001 2025-10-28,22:57:44.000,301,11098445,5765,0,1761692263,13127.310296019998,34529.911580190004,53321.7429168 2025-10-28,22:57:45.000,301,11098538,5445,0,1761692264,13127.391131739998,29917.059596010004,53321.77785240001 2025-10-28,22:57:46.000,301,11098598,5285,0,1761692265,13127.60669365999,28994.568149429993,53321.85471072001 2025-10-28,22:57:47.000,301,11098402,5645,0,1761692266,13127.781837719995,28072.0414572,53321.99445312001 2025-10-28,22:57:48.000,301,11098456,5405,0,1761692267,13128.004135949996,26688.2972382,53322.02240160001 2025-10-28,22:57:49.000,301,11098480,5405,0,1761692268,13128.165807389996,34530.51780537001,53322.1272084 2025-10-28,22:57:50.000,301,11098512,5245,0,1761692269,13128.361160380002,30378.911544479997,53322.1970796 2025-10-28,22:57:51.000,301,11098641,6245,0,1761692270,13128.502622890002,28994.934704190004,53322.28092504001 2025-10-28,22:57:52.000,301,11098536,5285,0,1761692271,13128.677766949993,26227.086760560007,53322.42765456001 2025-10-28,22:57:53.000,301,11098508,5365,0,1761692272,13129.03479138,27611.035404330003,53322.553422720004 2025-10-28,22:57:54.000,301,11098652,5445,0,1761692273,13129.33792533,32223.979027199995,53322.63028104 2025-10-28,22:57:55.000,301,11098639,5645,0,1761692274,13129.607377729997,34991.7494304,53322.73508784001 2025-10-28,22:57:56.000,301,11098632,5325,0,1761692275,13129.795994409993,28072.118997629994,53322.78399768001 2025-10-28,22:57:57.000,301,11098556,5165,0,1761692276,13130.08565573999,26688.008223869998,53322.98662416 2025-10-28,22:57:58.000,301,11098539,5845,0,1761692277,13130.37531707,29455.81387272,53323.08444384 2025-10-28,22:57:59.000,301,11098611,5965,0,1761692278,13130.638033160001,28071.865228950002,53323.11239232 2025-10-28,22:58:00.000,301,11098535,5884,0,1761692279,13130.947903419998,35452.628598929994,53323.28707032001 2025-10-28,22:58:01.000,301,11098627,5725,0,1761692280,13131.129783789998,29455.581251430005,53323.48270968001 2025-10-28,22:58:02.000,301,11098549,5765,0,1761692281,13131.34534570999,31762.056587429994,53323.60847784 2025-10-28,22:58:03.000,301,11098350,5285,0,1761692282,13131.540698699995,28993.919629469994,53323.76219448 2025-10-28,22:58:04.000,301,11098513,5845,0,1761692283,13131.830360029991,34529.3265024,53323.97180808 2025-10-28,22:58:05.000,301,11098583,5684,0,1761692284,13131.938140990002,30377.58630804,53324.13949896 2025-10-28,22:58:06.000,301,11098627,5805,0,1761692285,13132.200857080003,27609.696069629994,53324.30718984 2025-10-28,22:58:07.000,301,11098581,5805,0,1761692286,13132.443364239989,34990.31140788,53324.34212544001 2025-10-28,22:58:08.000,301,11098581,5765,0,1761692287,13132.699344019995,24380.36273229,53324.55173904 2025-10-28,22:58:10.000,301,11098644,5605,0,1761692289,13133.002477969996,32683.45541886,53324.93603064 2025-10-28,22:58:11.000,301,11098467,5725,0,1761692290,13133.211303579992,28992.841112580005,53325.08276016001 2025-10-28,22:58:12.000,301,11098483,5805,0,1761692291,13133.352766089993,27608.850174029998,53325.18057984001 2025-10-28,22:58:13.000,301,11098578,5525,0,1761692292,13133.635691109994,29915.424197850007,53325.425129040006 2025-10-28,22:58:14.000,301,11098603,5965,0,1761692293,13133.857989339995,30838.077774420002,53325.474038880006 2025-10-28,22:58:15.000,301,11098512,5445,0,1761692294,13134.02639708999,25302.226806299994,53325.788459280004 2025-10-28,22:58:16.000,301,11098631,5845,0,1761692295,13134.268904249991,32221.554126479998,53325.858330480005 2025-10-28,22:58:17.000,301,11098375,5805,0,1761692296,13134.417103070002,28069.870325159995,53326.04698272001 2025-10-28,22:58:18.000,301,11098678,5684,0,1761692297,13134.625928679998,32221.476586050005,53326.28454480001 2025-10-28,22:58:19.000,301,11098537,5725,0,1761692298,13134.828017979999,30376.289268120003,53326.43826144 2025-10-28,22:58:21.000,301,11098640,5245,0,1761692300,13135.218723959995,28531.144244969997,53326.71075912 2025-10-28,22:58:22.000,301,11098505,6084,0,1761692301,13135.39386802,28992.537999990003,53326.99723104 2025-10-28,22:58:23.000,301,11098678,5405,0,1761692302,13135.636375180002,30376.345661159998,53327.06011512 2025-10-28,22:58:24.000,301,11098529,5925,0,1761692303,13135.912563889993,34066.70619876,53327.28370296 2025-10-28,22:58:25.000,301,11098543,5725,0,1761692304,13136.080971639989,31760.153322330007,53327.51427792 2025-10-28,22:58:26.000,301,11098622,5125,0,1761692305,13136.336951419995,27608.561159699995,53327.66100744 2025-10-28,22:58:27.000,301,11098569,5725,0,1761692306,13136.586194889991,30837.64072836,53327.89856952 2025-10-28,22:58:28.000,301,11098694,5285,0,1761692307,13136.781547879997,33144.017376539996,53327.96145360001 2025-10-28,22:58:29.000,301,11098533,5845,0,1761692308,13136.929746699992,23456.820965339997,53328.24792552001 2025-10-28,22:58:30.000,301,11098648,5525,0,1761692309,13137.138572309988,25763.261055690004,53328.49946184 2025-10-28,22:58:31.000,301,11098528,5285,0,1761692310,13137.347397919999,26224.408091160003,53328.66715272 2025-10-28,22:58:32.000,301,11098581,6005,0,1761692311,13137.60337769999,29453.480610690007,53328.806895120004 2025-10-28,22:58:33.000,301,11098562,5445,0,1761692312,13137.859357479996,27608.20165407,53328.98856024001 2025-10-28,22:58:34.000,301,11098544,5405,0,1761692313,13137.967138439992,34527.59241642,53329.20516096001 2025-10-28,22:58:35.000,301,11098649,5565,0,1761692314,13138.236590840002,30375.908615099994,53329.3938132 2025-10-28,22:58:36.000,301,11098547,5805,0,1761692315,13138.411734899993,32682.419196749994,53329.645349520004 2025-10-28,22:58:37.000,301,11098595,5765,0,1761692316,13138.532988479994,33605.07982245,53329.84098888 2025-10-28,22:58:38.000,301,11098538,5605,0,1761692317,13138.72160515999,33604.93179072,53329.9877184 2025-10-28,22:58:39.000,301,11098561,5884,0,1761692318,13138.856331359995,27146.89953774,53330.24624184 2025-10-28,22:58:40.000,301,11098515,5845,0,1761692319,13139.05168435,30837.238927950006,53330.39297136 2025-10-28,22:58:41.000,301,11098698,5245,0,1761692320,13139.226828409992,30375.739435979995,53330.70040464 2025-10-28,22:58:42.000,301,11098538,5325,0,1761692321,13139.273982580002,27607.940836259993,53330.84713416 2025-10-28,22:58:43.000,301,11098529,5925,0,1761692322,13139.482808189998,34065.994236629995,53331.00085080001 2025-10-28,22:58:44.000,301,11098444,5245,0,1761692323,13139.577116529988,25762.64778138,53331.23841288 2025-10-28,22:58:45.000,301,11098464,5365,0,1761692324,13139.610798079993,29914.169452710004,53331.46898784 2025-10-28,22:58:46.000,301,11098484,5365,0,1761692325,13139.738787969989,26685.10398231,53331.60174312001 2025-10-28,22:58:47.000,301,11098563,5725,0,1761692326,13139.88698679,23455.989168,53331.78340824 2025-10-28,22:58:48.000,301,11098657,5684,0,1761692327,13139.98129512999,28530.256054590005,53331.9790476 2025-10-28,22:58:49.000,301,11098576,5245,0,1761692328,13140.08907609,29452.846188990006,53332.13276424001 2025-10-28,22:58:50.000,301,11098733,5684,0,1761692329,13140.10928502,27607.687067580002,53332.230583920005 2025-10-28,22:58:51.000,301,11098519,6084,0,1761692330,13140.27095646,30375.478618170004,53332.42622328 2025-10-28,22:58:52.000,301,11098661,5805,0,1761692331,13140.324846939991,28069.123117380004,53332.614875520005 2025-10-28,22:58:53.000,301,11098659,5765,0,1761692332,13140.432627900002,26223.94989771,53332.817502 2025-10-28,22:58:54.000,301,11098498,5365,0,1761692333,13140.425891589992,26685.294308819997,53332.92230880001 2025-10-28,22:58:55.000,301,11098630,5405,0,1761692334,13140.473045760002,26685.27316143,53333.10397392 2025-10-28,22:58:56.000,301,11098590,5325,0,1761692335,13140.661662439998,32220.785771309995,53333.236729200005 2025-10-28,22:58:57.000,301,11098696,5325,0,1761692336,13140.708816609993,29453.008318980006,53333.453329920005 2025-10-28,22:58:58.000,301,11098563,6005,0,1761692337,13140.809861259993,29914.261091399996,53333.60704656 2025-10-28,22:58:59.000,301,11098588,5325,0,1761692338,13140.890696979994,27607.623625410008,53333.78172456001 2025-10-28,22:59:00.000,301,11098578,5325,0,1761692339,13140.910905909994,28991.4594831,53333.9354412 2025-10-28,22:59:01.000,301,11098634,5645,0,1761692340,13141.005214249999,28068.735415229996,53334.08217072 2025-10-28,22:59:02.000,301,11098479,5565,0,1761692341,13141.052368419994,30374.964031680007,53334.2498616 2025-10-28,22:59:03.000,301,11098471,5765,0,1761692342,13141.13994044999,29452.345700759994,53334.38261688001 2025-10-28,22:59:04.000,301,11098581,5765,0,1761692343,13141.173621999995,26684.490707999998,53334.6341532 2025-10-28,22:59:05.000,301,11098549,5845,0,1761692344,13141.24098509999,29913.288311459997,53334.88568952001 2025-10-28,22:59:06.000,301,11098586,5125,0,1761692345,13141.32182081999,27606.820024589993,53334.95556072001 2025-10-28,22:59:07.000,301,11098629,5925,0,1761692346,13141.32182081999,31758.29235201,53335.02543192001 2025-10-28,22:59:08.000,301,11098607,5805,0,1761692347,13141.443074399991,28529.36081508,53335.23504552 2025-10-28,22:59:09.000,301,11098544,5325,0,1761692348,13141.463283329991,30835.659922830004,53335.31889096001 2025-10-28,22:59:10.000,301,11098543,6045,0,1761692349,13141.584536909992,34064.73244236001,53335.45164624 2025-10-28,22:59:11.000,301,11098594,5645,0,1761692350,13141.692317870002,28990.684078799997,53335.61933712 2025-10-28,22:59:12.000,301,11098575,5765,0,1761692351,13141.779889899997,29913.372901020004,53335.77305376001 2025-10-28,22:59:13.000,301,11098502,5365,0,1761692352,13141.928088719993,32681.199697260003,53335.90580904 2025-10-28,22:59:14.000,301,11098622,5645,0,1761692353,13142.015660749988,33603.768684270006,53336.05253856 2025-10-28,22:59:15.000,301,11098579,5805,0,1761692354,13142.089760159994,29452.296356849998,53336.17830672001 2025-10-28,22:59:16.000,301,11098580,5165,0,1761692355,13142.244695289999,28991.057682690007,53336.352984720004 2025-10-28,22:59:17.000,301,11098568,5365,0,1761692356,13142.34573994,25762.126145760005,53336.471765760005 2025-10-28,22:59:18.000,301,11098564,5285,0,1761692357,13142.41983934999,27607.06674414,53336.63246952001 2025-10-28,22:59:19.000,301,11098497,5805,0,1761692358,13142.48046613999,33142.49476446,53336.709327840006 2025-10-28,22:59:20.000,301,11098520,5325,0,1761692359,13142.534356619995,27606.939859799997,53336.82112176 2025-10-28,22:59:22.000,301,11098617,5925,0,1761692361,13142.790336400001,29451.732426450006,53337.240348960004 2025-10-28,22:59:23.000,301,11098553,5645,0,1761692362,13142.803809019992,26222.582366489994,53337.359130000004 2025-10-28,22:59:24.000,301,11098546,5405,0,1761692363,13142.803809019992,29912.61864411,53337.55476936 2025-10-28,22:59:25.000,301,11098606,5525,0,1761692364,13142.931798910002,29912.590447590002,53337.58970496001 2025-10-28,22:59:26.000,301,11098581,6165,0,1761692365,13143.039579869997,28528.578361649998,53337.79233144 2025-10-28,22:59:27.000,301,11098527,5845,0,1761692366,13143.154097139988,25760.850253230004,53337.9180996 2025-10-28,22:59:28.000,301,11098586,5245,0,1761692367,13143.228196549993,31296.250077029996,53338.03688064 2025-10-28,22:59:29.000,301,11098571,5765,0,1761692368,13143.302295959998,32218.861358819995,53338.218545760006 2025-10-28,22:59:30.000,301,11098509,5805,0,1761692369,13143.376395369989,30835.004353740005,53338.32335256 2025-10-28,22:59:31.000,301,11098629,5605,0,1761692370,13143.383131679999,28067.283294449997,53338.53995328 2025-10-28,22:59:32.000,301,11098547,6124,0,1761692371,13143.531330499995,28067.360834880004,53338.64476008001 2025-10-28,22:59:33.000,301,11098480,5245,0,1761692372,13143.652584079995,29912.44241586,53338.80546384 2025-10-28,22:59:34.000,301,11098553,5925,0,1761692373,13143.65932038999,30835.081894169998,53338.84738656 2025-10-28,22:59:35.000,301,11098553,5725,0,1761692374,13143.67952931999,33602.70426564,53339.05001304001 2025-10-28,22:59:36.000,301,11098508,5285,0,1761692375,13143.693001939995,35447.863387050005,53339.224691040006 2025-10-28,22:59:37.000,301,11098492,5445,0,1761692376,13143.773837659995,25760.871400620003,53339.29456224001 2025-10-28,22:59:38.000,301,11098641,5884,0,1761692377,13143.84793707,29450.99931693,53339.588021280004 2025-10-28,22:59:39.000,301,11098576,5165,0,1761692378,13143.969190650001,29451.105053880005,53339.62994400001 2025-10-28,22:59:40.000,301,11098541,5845,0,1761692379,13143.975926959996,24838.15438188,53339.78366064 2025-10-28,22:59:41.000,301,11098567,5925,0,1761692380,13144.016344819996,28067.015427510007,53339.98628712001 2025-10-28,22:59:42.000,301,11098567,5725,0,1761692381,13144.110653160002,27144.368900069996,53340.05615832001 2025-10-28,22:59:43.000,301,11098555,5805,0,1761692382,13144.164543639992,28528.127217329995,53340.20288784001 2025-10-28,22:59:44.000,301,11098595,5845,0,1761692383,13144.178016259997,26221.743520019998,53340.377565840005 2025-10-28,22:59:45.000,301,11098537,5645,0,1761692384,13144.238643049997,32679.691183439994,53340.41948856001 2025-10-28,22:59:46.000,301,11098630,5605,0,1761692385,13144.218434119997,30834.57435681,53340.6430764 2025-10-28,22:59:47.000,301,11098612,5365,0,1761692386,13144.238643049997,31295.86942401,53340.71993472 2025-10-28,22:59:48.000,301,11098595,6084,0,1761692387,13144.265588289993,25760.58238629,53340.83871576 2025-10-28,22:59:49.000,301,11098452,5485,0,1761692388,13144.306006149993,26683.20071721,53341.02038088001 2025-10-28,22:59:50.000,301,11098528,5245,0,1761692389,13144.346424009993,30834.665995500007,53341.13916192001 2025-10-28,22:59:51.000,301,11098577,5805,0,1761692390,13144.292533530002,31757.19268773,53341.19505888 2025-10-28,22:59:52.000,301,11098575,5965,0,1761692391,13144.407050799993,30373.349780909994,53341.32082704 2025-10-28,22:59:53.000,301,11098573,6045,0,1761692392,13144.380105559998,28989.450481050008,53341.44659520001 2025-10-28,22:59:54.000,301,11098504,5205,0,1761692393,13144.346424009993,31757.101049040008,53341.57236336001 2025-10-28,22:59:55.000,301,11098526,5325,0,1761692394,13144.366632939993,30834.398128560002,53341.6562088 2025-10-28,22:59:56.000,301,11098553,5925,0,1761692395,13144.312742460002,27605.410198590005,53341.78197696001 2025-10-28,22:59:57.000,301,11098578,5445,0,1761692396,13144.427259729993,28527.986234730008,53341.91473224 2025-10-28,22:59:58.000,301,11098594,5805,0,1761692397,13144.359896629998,24376.35177732,53341.94268072 2025-10-28,22:59:59.000,301,11098531,5765,0,1761692398,13144.366632939993,30834.186654660007,53342.1103716 2025-10-28,23:00:00.000,301,11098556,5605,0,1761692399,13144.279060909997,30372.842243549996,53342.26408824001 2025-10-28,23:00:01.000,301,11098536,5405,0,1761692400,13144.238643049997,32217.944971920006,53342.3549208 2025-10-28,23:00:02.000,301,11098514,5565,0,1761692401,13144.204961499992,26221.369916130003,53342.33395944001 2025-10-28,23:00:03.000,301,11098539,5725,0,1761692402,13144.211697810002,23915.04966099,53342.48767608 2025-10-28,23:00:04.000,301,11098637,5565,0,1761692403,13144.117389469997,28988.971140210007,53342.52959880001 2025-10-28,23:00:05.000,301,11098624,5445,0,1761692404,13144.036553749997,28066.45854624,53342.676328320005 2025-10-28,23:00:06.000,301,11098538,5285,0,1761692405,13143.962454339991,31756.69924863,53342.795109360006 2025-10-28,23:00:07.000,301,11098514,5525,0,1761692406,13143.901827549991,31295.277297089997,53342.844019200005 2025-10-28,23:00:08.000,301,11098644,5365,0,1761692407,13143.78057396999,27604.959054270003,53342.89991616 2025-10-28,23:00:09.000,301,11098647,5765,0,1761692408,13143.672793009995,31295.108117969998,53343.0186972 2025-10-28,23:00:10.000,301,11098626,5245,0,1761692409,13143.632375149995,30372.47568879,53343.05363280001 2025-10-28,23:00:11.000,301,11098632,5245,0,1761692410,13143.591957289995,31756.170563880005,53343.1933752 2025-10-28,23:00:12.000,301,11098538,5565,0,1761692411,13143.430285849994,26682.07285641,53343.22132368001 2025-10-28,23:00:13.000,301,11098629,5765,0,1761692412,13143.329241199994,30833.28436602,53343.24927216001 2025-10-28,23:00:14.000,301,11098612,5445,0,1761692413,13143.255141789989,29910.70832988,53343.2632464 2025-10-28,23:00:15.000,301,11098561,6245,0,1761692414,13143.167569759993,28065.464618910002,53343.24927216001 2025-10-28,23:00:16.000,301,11098441,5684,0,1761692415,13143.120415589998,27604.18364997,53343.36805320001 2025-10-28,23:00:17.000,301,11098359,5965,0,1761692416,13143.086734039993,30371.784874050005,53343.465872880006 2025-10-28,23:00:18.000,301,11098542,5525,0,1761692417,13142.925062599992,28526.660998289997,53343.38901456001 2025-10-28,23:00:19.000,301,11098591,5965,0,1761692418,13142.904853669992,30832.99535169,53343.38202744 2025-10-28,23:00:20.000,301,11098548,5565,0,1761692419,13142.844226879992,27604.077913019995,53343.465872880006 2025-10-28,23:00:21.000,301,11098618,5525,0,1761692420,13142.763391159991,26220.361890540007,53343.50080848 2025-10-28,23:00:23.000,301,11098389,6084,0,1761692422,13142.594983409996,32678.217915269997,53343.633563760006 2025-10-28,23:00:24.000,301,11098529,5645,0,1761692423,13142.655610199996,29910.623740320007,53343.5427312 2025-10-28,23:00:25.000,301,11098470,5245,0,1761692424,13142.62192864999,32216.795963729994,53343.55670544001 2025-10-28,23:00:26.000,301,11098625,5805,0,1761692425,13142.594983409996,28526.61870351,53343.64055088 2025-10-28,23:00:27.000,301,11098573,5725,0,1761692426,13142.50741138,31294.12123977,53343.66151224 2025-10-28,23:00:28.000,301,11098600,5365,0,1761692427,13142.453520899995,30832.81912344,53343.731383440005 2025-10-28,23:00:29.000,301,11098630,5165,0,1761692428,13142.41983934999,28064.964130680004,53343.780293280004 2025-10-28,23:00:30.000,301,11098638,5525,0,1761692429,13142.40636673,32216.23908246,53343.83619024 2025-10-28,23:00:31.000,301,11098606,5205,0,1761692430,13142.34573994,29448.539170560005,53343.780293280004 2025-10-28,23:00:32.000,301,11098603,5805,0,1761692431,13142.34573994,24374.511954390007,53343.90606144 2025-10-28,23:00:33.000,301,11098665,5805,0,1761692432,13142.36594887,25758.284369910005,53343.93400992 2025-10-28,23:00:34.000,301,11098632,5365,0,1761692433,13142.34573994,31293.423375900005,53343.913048559996 2025-10-28,23:00:35.000,301,11098537,5845,0,1761692434,13142.27837683999,30832.17765261,53344.0318296 2025-10-28,23:00:36.000,301,11098595,5925,0,1761692435,13142.26490422,26680.761718230002,53343.98291976 2025-10-28,23:00:37.000,301,11098562,5445,0,1761692436,13142.291849459994,28525.83625008,53344.14362352 2025-10-28,23:00:38.000,301,11098643,5765,0,1761692437,13142.332267319995,28987.103120760003,53344.171572 2025-10-28,23:00:39.000,301,11098581,5845,0,1761692438,13142.36594887,31754.683197449995,53344.26939168 2025-10-28,23:00:40.000,301,11098536,5205,0,1761692439,13142.271640529994,27603.175624380005,53344.26240456 2025-10-28,23:00:41.000,301,11098552,5445,0,1761692440,13142.312058389994,30370.71340629,53344.36022424 2025-10-28,23:00:42.000,301,11098601,5725,0,1761692441,13142.312058389994,27603.041690910002,53344.44406968001 2025-10-28,23:00:43.000,301,11098597,5965,0,1761692442,13142.372685179995,31754.168610959998,53344.472018160006 2025-10-28,23:00:44.000,301,11098531,5925,0,1761692443,13142.33900362999,27602.837266140006,53344.53490224 2025-10-28,23:00:45.000,301,11098611,5925,0,1761692444,13142.40636673,25757.53716213,53344.59778632 2025-10-28,23:00:46.000,301,11098688,5125,0,1761692445,13142.453520899995,29908.76277,53344.63272192001 2025-10-28,23:00:47.000,301,11098598,5485,0,1761692446,13142.56130185999,28986.102144300006,53344.66067040001 2025-10-28,23:00:48.000,301,11098627,5845,0,1761692447,13142.42657566,29447.29852368,53344.73054160001 2025-10-28,23:00:49.000,301,11098600,5485,0,1761692448,13142.493938759995,23450.758713539995,53344.73054160001 2025-10-28,23:00:50.000,301,11098616,5565,0,1761692449,13142.52762031,30830.838317910006,53344.80041280001 2025-10-28,23:00:51.000,301,11098616,5245,0,1761692450,13142.635401269996,28524.412325819998,53344.84932264001 2025-10-28,23:00:52.000,301,11098540,5565,0,1761692451,13142.68929175,26218.077972419997,53344.89823248001 2025-10-28,23:00:53.000,301,11098571,6045,0,1761692452,13142.790336400001,27140.48482944,53344.954129440004 2025-10-28,23:00:54.000,301,11098635,5925,0,1761692453,13142.877908429997,31291.759781219997,53345.10085896 2025-10-28,23:00:55.000,301,11098595,5805,0,1761692454,13142.911589980002,29446.565414159995,53345.0798976 2025-10-28,23:00:56.000,301,11098607,5605,0,1761692455,13143.005898319992,28523.996427150007,53345.21964 2025-10-28,23:00:57.000,301,11098651,5765,0,1761692456,13143.100206659998,33597.62889204,53345.289511200004 2025-10-28,23:00:58.000,301,11098538,5485,0,1761692457,13143.167569759993,24372.36196974,53345.29649832 2025-10-28,23:00:59.000,301,11098455,5925,0,1761692458,13143.295559649989,31291.06896648,53345.31745968 2025-10-28,23:01:00.000,301,11098650,5165,0,1761692459,13143.349450129994,23910.88362516,53345.422266479996 2025-10-28,23:01:01.000,301,11098552,5445,0,1761692460,13143.443758469999,28523.27741589,53345.4641892 2025-10-28,23:01:02.000,301,11098603,5845,0,1761692461,13143.531330499995,29906.972290980004,53345.575983120005 2025-10-28,23:01:03.000,301,11098605,6124,0,1761692462,13143.58522098,31290.58962564,53345.65284144 2025-10-28,23:01:04.000,301,11098494,5485,0,1761692463,13143.6660567,28523.002499819995,53345.76463536001 2025-10-28,23:01:05.000,301,11098612,5445,0,1761692464,13143.71994717999,30367.82326299,53345.82751944 2025-10-28,23:01:06.000,301,11098610,5525,0,1761692465,13143.874882309996,29445.24017772,53345.85546792001 2025-10-28,23:01:07.000,301,11098637,5725,0,1761692466,13144.029817440001,27600.17974413,53345.93232624001 2025-10-28,23:01:08.000,301,11098556,5165,0,1761692467,13144.056762679997,32212.672222680005,53346.01617168 2025-10-28,23:01:09.000,301,11098627,5725,0,1761692468,13144.070235300002,30828.794070210002,53346.01617168 2025-10-28,23:01:10.000,301,11098602,5605,0,1761692469,13144.090444230002,29444.958212519996,53346.093029999996 2025-10-28,23:01:11.000,301,11098588,5445,0,1761692470,13144.231906740002,27138.72254694,53346.12097848001 2025-10-28,23:01:12.000,301,11098651,5765,0,1761692471,13144.346424009993,27138.616809989995,53346.23975952001 2025-10-28,23:01:13.000,301,11098641,5884,0,1761692472,13144.386841869993,26677.286497139998,53346.32360496 2025-10-28,23:01:14.000,301,11098636,5325,0,1761692473,13144.420523419998,29444.75378775,53346.3725148 2025-10-28,23:01:15.000,301,11098593,5925,0,1761692474,13144.487886519993,27138.496974780006,53346.42142464 2025-10-28,23:01:16.000,301,11098620,5245,0,1761692475,13144.501359139998,26677.173711059993,53346.43539888001 2025-10-28,23:01:17.000,301,11098651,5725,0,1761692476,13144.487886519993,27599.580568079997,53346.54020568 2025-10-28,23:01:18.000,301,11098587,5725,0,1761692477,13144.521568069998,33134.56449321,53346.51924432 2025-10-28,23:01:19.000,301,11098610,5165,0,1761692478,13144.555249619989,28522.072014660007,53346.56116704 2025-10-28,23:01:20.000,301,11098579,5684,0,1761692479,13144.582194859999,30367.012613040002,53346.582128400005 2025-10-28,23:01:21.000,301,11098583,5765,0,1761692480,13144.622612719999,34056.914957190005,53346.62405112001 2025-10-28,23:01:22.000,301,11098587,5765,0,1761692481,13144.568722239994,26676.92699151,53346.62405112001 2025-10-28,23:01:24.000,301,11098634,5245,0,1761692483,13144.460941279998,30828.03276417,53346.700909440005 2025-10-28,23:01:25.000,301,11098621,5645,0,1761692484,13144.427259729993,24831.796066619994,53346.72885792 2025-10-28,23:01:26.000,301,11098575,5884,0,1761692485,13144.447468659993,29444.246250390002,53346.73584504 2025-10-28,23:01:27.000,301,11098616,5485,0,1761692486,13144.407050799993,27138.06697785,53346.79174200001 2025-10-28,23:01:28.000,301,11098540,5285,0,1761692487,13144.373369249988,26676.990433679995,53346.72187080001 2025-10-28,23:01:29.000,301,11098577,5845,0,1761692488,13144.285797219993,30366.913925219997,53346.81270336001 2025-10-28,23:01:30.000,301,11098627,5645,0,1761692489,13144.198225189997,29905.766889749997,53346.847638960004 2025-10-28,23:01:31.000,301,11098603,5765,0,1761692490,13144.157807329997,29905.72459497,53346.84065184001 2025-10-28,23:01:32.000,301,11098537,5725,0,1761692491,13144.144334709992,30366.935072609995,53346.81270336001 2025-10-28,23:01:33.000,301,11098620,5485,0,1761692492,13144.117389469997,26676.983384549996,53346.81270336001 2025-10-28,23:01:34.000,301,11098564,5405,0,1761692493,13144.023081129992,31750.665193349996,53346.798729120004 2025-10-28,23:01:35.000,301,11098574,5325,0,1761692494,13143.935509099996,28983.11331318,53346.8266776 2025-10-28,23:01:36.000,301,11098574,5325,0,1761692495,13143.84793707,26215.582580400005,53346.8266776 2025-10-28,23:01:37.000,301,11098599,5805,0,1761692496,13143.814255519996,29444.218053870005,53346.749819280005 2025-10-28,23:01:38.000,301,11098670,5325,0,1761692497,13143.84120075999,29444.218053870005,53346.77776776 2025-10-28,23:01:39.000,301,11098595,5925,0,1761692498,13143.76710135,32672.874674730003,53346.77078064001 2025-10-28,23:01:40.000,301,11098564,5365,0,1761692499,13143.64584777,28982.894790150007,53346.66597384 2025-10-28,23:01:41.000,301,11098593,5965,0,1761692500,13143.591957289995,27599.21401332,53346.700909440005 2025-10-28,23:01:42.000,301,11098649,5725,0,1761692501,13143.511121569994,29905.393285860002,53346.66597384 2025-10-28,23:01:43.000,301,11098666,5445,0,1761692502,13143.511121569994,26676.708468480007,53346.65898672 2025-10-28,23:01:44.000,301,11098643,6165,0,1761692503,13143.356186439989,25754.209972769997,53346.582128400005 2025-10-28,23:01:45.000,301,11098592,5405,0,1761692504,13143.268614409993,33134.148594540005,53346.58911552 2025-10-28,23:01:46.000,301,11098599,5805,0,1761692505,13143.187778689993,31289.15865225,53346.582128400005 2025-10-28,23:01:47.000,301,11098661,6005,0,1761692506,13143.133888210003,32672.874674730003,53346.54020568 2025-10-28,23:01:48.000,301,11098613,5965,0,1761692507,13143.113679280003,29444.196906480007,53346.49828296 2025-10-28,23:01:49.000,301,11098619,5845,0,1761692508,13143.032843560002,33595.35907218,53346.45636024001 2025-10-28,23:01:50.000,301,11098662,5485,0,1761692509,13142.952007840002,29905.393285860002,53346.43539888001 2025-10-28,23:01:51.000,301,11098628,5325,0,1761692510,13142.904853669992,32211.59370579,53346.414437520005 2025-10-28,23:01:52.000,301,11098641,5765,0,1761692511,13142.925062599992,26676.63797718,53346.35854056001 2025-10-28,23:01:53.000,301,11098648,5325,0,1761692512,13142.925062599992,28982.767905810004,53346.35155344 2025-10-28,23:01:54.000,301,11098667,5845,0,1761692513,13142.931798910002,32211.480919709997,53346.32360496 2025-10-28,23:01:55.000,301,11098610,5245,0,1761692514,13143.039579869997,32211.42452667,53346.20482392 2025-10-28,23:01:56.000,301,11098568,5565,0,1761692515,13143.059788799997,28060.1989188,53346.21879816001 2025-10-28,23:01:57.000,301,11098619,5884,0,1761692516,13143.086734039993,29443.900843020005,53346.176875440004 2025-10-28,23:01:58.000,301,11098585,5725,0,1761692517,13143.100206659998,29905.040829360005,53346.14193984001 2025-10-28,23:01:59.000,301,11098636,5525,0,1761692518,13143.214723929988,27598.798114649995,53346.093029999996 2025-10-28,23:02:00.000,301,11098638,5165,0,1761692519,13143.302295959998,33594.99956655,53346.093029999996 2025-10-28,23:02:01.000,301,11098696,5165,0,1761692520,13143.349450129994,28521.36710166,53345.981236080006 2025-10-28,23:02:02.000,301,11098552,5405,0,1761692521,13143.335977509989,29443.710516510007,53345.918352 2025-10-28,23:02:03.000,301,11098586,5645,0,1761692522,13143.389867989994,28521.19087341,53345.925339119996 2025-10-28,23:02:04.000,301,11098666,5525,0,1761692523,13143.376395369989,28982.31676149,53345.93232624001 2025-10-28,23:02:05.000,301,11098634,5485,0,1761692524,13143.470703709994,29443.569533910006,53345.87642928 2025-10-28,23:02:06.000,301,11098562,5245,0,1761692525,13143.571748359995,28982.16168063,53345.87642928 2025-10-28,23:02:07.000,301,11098575,5845,0,1761692526,13143.56501205,28982.119385850005,53345.87642928 2025-10-28,23:02:08.000,301,11098589,5565,0,1761692527,13143.652584079995,28982.140533240003,53345.82053232 2025-10-28,23:02:09.000,301,11098633,5845,0,1761692528,13143.6660567,30826.989492930006,53345.694764160005 2025-10-28,23:02:10.000,301,11098584,5245,0,1761692529,13143.68626563,30365.680327470007,53345.71572552001 2025-10-28,23:02:11.000,301,11098682,5525,0,1761692530,13143.753628729995,30365.659180079994,53345.68777704001 2025-10-28,23:02:12.000,301,11098558,5485,0,1761692531,13143.861409689991,28520.746778219996,53345.61790584001 2025-10-28,23:02:13.000,301,11098631,5725,0,1761692532,13143.90856386,31288.143577530005,53345.56899600001 2025-10-28,23:02:14.000,301,11098685,5765,0,1761692533,13143.935509099996,28059.40236711,53345.59694448001 2025-10-28,23:02:15.000,301,11098657,5884,0,1761692534,13143.969190650001,31288.115381010008,53345.478163440006 2025-10-28,23:02:16.000,301,11098589,5845,0,1761692535,13144.009608510001,32210.62797498,53345.48515056 2025-10-28,23:02:17.000,301,11098562,5445,0,1761692536,13144.036553749997,27137.12239443,53345.51309904 2025-10-28,23:02:18.000,301,11098601,6005,0,1761692537,13144.151071020002,26214.69439002,53345.41527936 2025-10-28,23:02:19.000,301,11098642,5565,0,1761692538,13144.204961499992,29443.442649570003,53345.31745968 2025-10-28,23:02:20.000,301,11098584,5365,0,1761692539,13144.178016259997,25753.52620716,53345.34540816 2025-10-28,23:02:21.000,301,11098652,5125,0,1761692540,13144.198225189997,33133.42253415,53345.310472560006 2025-10-28,23:02:22.000,301,11098623,5805,0,1761692541,13144.211697810002,33594.73874874,53345.23361424001 2025-10-28,23:02:23.000,301,11098645,6205,0,1761692542,13144.312742460002,28059.945150119995,53345.20566576 2025-10-28,23:02:25.000,301,11098624,5365,0,1761692544,13144.487886519993,26215.032748259997,53345.11483320001 2025-10-28,23:02:26.000,301,11098485,5925,0,1761692545,13144.481150209998,31750.044869909994,53345.10085896 2025-10-28,23:02:27.000,301,11098517,5725,0,1761692546,13144.487886519993,27137.58763701,53345.05194912 2025-10-28,23:02:28.000,301,11098490,5445,0,1761692547,13144.501359139998,31749.98142774,53345.05194912 2025-10-28,23:02:29.000,301,11098646,5245,0,1761692548,13144.528304379994,30366.201963090003,53344.89823248001 2025-10-28,23:02:30.000,301,11098590,5405,0,1761692549,13144.528304379994,28060.107280109994,53344.86329688 2025-10-28,23:02:31.000,301,11098631,5765,0,1761692550,13144.575458549989,28521.388249049996,53344.84233552 2025-10-28,23:02:32.000,301,11098622,5485,0,1761692551,13144.541776999999,27598.932048119997,53344.807399920006 2025-10-28,23:02:33.000,301,11098681,5805,0,1761692552,13144.528304379994,32211.480919709997,53344.786438560004 2025-10-28,23:02:34.000,301,11098668,5645,0,1761692553,13144.447468659993,26215.371106499995,53344.66765752 2025-10-28,23:02:35.000,301,11098642,5525,0,1761692554,13144.420523419998,31750.221098160007,53344.73054160001 2025-10-28,23:02:36.000,301,11098689,5965,0,1761692555,13144.460941279998,22525.454664089993,53344.64669616 2025-10-28,23:02:37.000,301,11098677,5765,0,1761692556,13144.433996039988,29905.308696299995,53344.59079920001 2025-10-28,23:02:38.000,301,11098584,5245,0,1761692557,13144.366632939993,29443.992481709996,53344.61176056001 2025-10-28,23:02:39.000,301,11098721,5725,0,1761692558,13144.326215079993,29905.24525413,53344.583812079996 2025-10-28,23:02:40.000,301,11098660,5325,0,1761692559,13144.285797219993,27137.77796352,53344.49297952001 2025-10-28,23:02:41.000,301,11098651,5805,0,1761692560,13144.285797219993,29905.139517179996,53344.49297952001 2025-10-28,23:02:42.000,301,11098626,5245,0,1761692561,13144.258851979997,29443.830351719997,53344.43708256 2025-10-28,23:02:43.000,301,11098541,5805,0,1761692562,13144.211697810002,34056.238240709994,53344.472018160006 2025-10-28,23:02:44.000,301,11098710,5405,0,1761692563,13144.117389469997,32672.515169100006,53344.36721136 2025-10-28,23:02:45.000,301,11098614,5605,0,1761692564,13144.124125779992,28521.275462970007,53344.33926288 2025-10-28,23:02:46.000,301,11098639,5845,0,1761692565,13143.996135889996,32672.395333890003,53344.283365920004 2025-10-28,23:02:47.000,301,11098634,5565,0,1761692566,13143.948981720001,31749.98142774,53344.25541744001 2025-10-28,23:02:48.000,301,11098614,5365,0,1761692567,13143.82772814,28060.128427500007,53344.19253336 2025-10-28,23:02:49.000,301,11098600,5605,0,1761692568,13143.72668349,25754.090137559993,53344.10868792001 2025-10-28,23:02:50.000,301,11098598,5605,0,1761692569,13143.76036503999,26676.62387892,53344.017855360005 2025-10-28,23:02:51.000,301,11098661,6005,0,1761692570,13143.65932038999,31289.116357470004,53344.017855360005 2025-10-28,23:02:52.000,301,11098626,5205,0,1761692571,13143.50438526,27599.150571150007,53343.98990688001 2025-10-28,23:02:53.000,301,11098549,5965,0,1761692572,13143.47744001999,34056.534304169996,53343.947984160004 2025-10-28,23:02:54.000,301,11098607,5845,0,1761692573,13143.430285849994,26215.519138229996,53343.83619024 2025-10-28,23:02:56.000,301,11098628,5245,0,1761692575,13143.295559649989,29444.182808219994,53343.780293280004 2025-10-28,23:02:57.000,301,11098676,5485,0,1761692576,13143.295559649989,26676.757812390002,53343.75933192 2025-10-28,23:02:58.000,301,11098595,5725,0,1761692577,13143.268614409993,28060.565473559996,53343.745357679996 2025-10-28,23:02:59.000,301,11098710,5365,0,1761692578,13143.187778689993,29905.57656324,53343.64055088 2025-10-28,23:03:00.000,301,11098668,5445,0,1761692579,13143.127151899993,31289.341929629998,53343.62657664001 2025-10-28,23:03:01.000,301,11098631,5605,0,1761692580,13143.133888210003,27138.25025523,53343.577666799996 2025-10-28,23:03:02.000,301,11098665,5805,0,1761692581,13143.019370939997,31289.518157879997,53343.59164104 2025-10-28,23:03:03.000,301,11098620,5605,0,1761692582,13143.032843560002,27599.601715469995,53343.52176984 2025-10-28,23:03:04.000,301,11098590,5445,0,1761692583,13142.850963190001,32673.325819050006,53343.45888576001 2025-10-28,23:03:05.000,301,11098658,5365,0,1761692584,13142.783600089992,28060.924979190007,53343.465872880006 2025-10-28,23:03:07.000,301,11098700,5485,0,1761692586,13142.675819129996,23448.411353250005,53343.3331176 2025-10-28,23:03:08.000,301,11098655,5805,0,1761692587,13142.60845603,26677.09617063,53343.34010472001 2025-10-28,23:03:09.000,301,11098652,5525,0,1761692588,13142.54109292999,28983.29659056,53343.2632464 2025-10-28,23:03:10.000,301,11098695,5565,0,1761692589,13142.42657566,30367.090153469995,53343.23529792 2025-10-28,23:03:11.000,301,11098683,5805,0,1761692590,13142.37942148999,28060.826291370002,53343.23529792 2025-10-28,23:03:12.000,301,11098571,5805,0,1761692591,13142.312058389994,35440.8495027,53343.228310800005 2025-10-28,23:03:13.000,301,11098502,5445,0,1761692592,13142.25816790999,29444.697394710005,53343.1933752 2025-10-28,23:03:14.000,301,11098618,5525,0,1761692593,13142.143650639999,32212.284520529996,53343.25625928 2025-10-28,23:03:15.000,301,11098649,6084,0,1761692594,13142.076287539989,32673.593685989996,53343.11651688 2025-10-28,23:03:16.000,301,11098642,5365,0,1761692595,13142.042605989998,29444.993458170007,53343.109529760004 2025-10-28,23:03:17.000,301,11098570,5684,0,1761692596,13141.948297649993,26216.27339514,53343.09555552 2025-10-28,23:03:18.000,301,11098574,5365,0,1761692597,13141.827044069993,28522.61479767,53343.02568432 2025-10-28,23:03:19.000,301,11098652,5525,0,1761692598,13141.779889899997,25755.1334088,53343.0885684 2025-10-28,23:03:20.000,301,11098618,5405,0,1761692599,13141.746208349992,32673.8545038,53342.97677448 2025-10-28,23:03:21.000,301,11098578,5205,0,1761692600,13141.719263109997,33596.247262560006,53343.07459416001 2025-10-28,23:03:22.000,301,11098445,5805,0,1761692601,13141.692317870002,33596.27545908,53343.011710080005 2025-10-28,23:03:23.000,301,11098624,5485,0,1761692602,13141.624954769992,30367.576543439995,53342.948826 2025-10-28,23:03:24.000,301,11098718,5085,0,1761692603,13141.658636319997,32673.776963369994,53342.91389040001 2025-10-28,23:03:25.000,301,11098694,5365,0,1761692604,13141.598009529996,31751.42649939,53342.962800240006 2025-10-28,23:03:26.000,301,11098635,5925,0,1761692605,13141.618218459997,33135.269406210005,53342.93485176001 2025-10-28,23:03:27.000,301,11098744,5485,0,1761692606,13141.584536909992,34519.119362159996,53342.85799344 2025-10-28,23:03:28.000,301,11098637,6005,0,1761692607,13141.564327979992,30829.181772359996,53342.78812224001 2025-10-28,23:03:29.000,301,11098638,5205,0,1761692608,13141.591273220001,30829.266361920003,53342.8789548 2025-10-28,23:03:30.000,301,11098635,5845,0,1761692609,13141.618218459997,24833.107204800006,53342.90690328001 2025-10-28,23:03:31.000,301,11098615,5765,0,1761692610,13141.591273220001,27600.771871050005,53342.85799344 2025-10-28,23:03:32.000,301,11098649,5684,0,1761692611,13141.571064290001,30368.387193389994,53342.795109360006 2025-10-28,23:03:33.000,301,11098627,5565,0,1761692612,13141.618218459997,35442.202935659996,53342.8789548 2025-10-28,23:03:34.000,301,11098670,5285,0,1761692613,13141.624954769992,25756.021599180007,53342.78113512 2025-10-28,23:03:35.000,301,11098576,5165,0,1761692614,13141.584536909992,29907.402287909994,53342.91389040001 2025-10-28,23:03:36.000,301,11098579,5925,0,1761692615,13141.523910119991,30830.041766220005,53342.85799344 2025-10-28,23:03:37.000,301,11098608,5485,0,1761692616,13141.483492259991,32213.82828,53342.83004496 2025-10-28,23:03:38.000,301,11098630,5565,0,1761692617,13141.416129159996,27601.29350667,53342.87196768 2025-10-28,23:03:39.000,301,11098638,5405,0,1761692618,13141.395920229996,33136.42546353,53342.86498056001 2025-10-28,23:03:40.000,301,11098723,5684,0,1761692619,13141.375711299996,31291.456668629995,53342.90690328001 2025-10-28,23:03:41.000,301,11098651,5765,0,1761692620,13141.34876606,30369.014565959995,53342.89991616 2025-10-28,23:03:42.000,301,11098694,5445,0,1761692621,13141.34202974999,27601.47678405,53342.892929040005 2025-10-28,23:03:43.000,301,11098684,5365,0,1761692622,13141.315084509995,31752.885669299998,53342.90690328001 2025-10-28,23:03:44.000,301,11098705,5845,0,1761692623,13141.274666649995,30830.471763149995,53342.88594192001 2025-10-28,23:03:45.000,301,11098669,5845,0,1761692624,13141.193830929995,28985.481820860005,53342.892929040005 2025-10-28,23:03:46.000,301,11098689,5645,0,1761692625,13141.16014937999,30369.374071590006,53343.011710080005 2025-10-28,23:03:47.000,301,11098671,5845,0,1761692626,13141.09952258999,27601.871535330007,53342.95581312001 2025-10-28,23:03:48.000,301,11098672,5605,0,1761692627,13141.052368419994,27140.65400856,53342.98376160001 2025-10-28,23:03:49.000,301,11098666,5365,0,1761692628,13140.944587459999,34521.008529,53342.95581312001 2025-10-28,23:03:50.000,301,11098644,5405,0,1761692629,13140.883960669998,30830.979300510007,53342.93485176001 2025-10-28,23:03:51.000,301,11098706,5445,0,1761692630,13140.782916019998,29447.242130640007,53343.03267144001 2025-10-28,23:03:52.000,301,11098682,5605,0,1761692631,13140.729025539993,29908.558345230005,53343.00472296001 2025-10-28,23:03:53.000,301,11098591,5805,0,1761692632,13140.654926130002,25757.311589970006,53343.011710080005 2025-10-28,23:03:54.000,301,11098660,5285,0,1761692633,13140.506727309992,28063.617746849995,53342.97677448 2025-10-28,23:03:55.000,301,11098654,5405,0,1761692634,13140.479782069997,28524.849371880002,53343.0186972 2025-10-28,23:03:56.000,301,11098644,5445,0,1761692635,13140.398946349997,28986.250176030007,53343.05363280001 2025-10-28,23:03:57.000,301,11098613,6245,0,1761692636,13140.27095646,25757.410277789997,53343.09555552 2025-10-28,23:03:58.000,301,11098708,5525,0,1761692637,13140.203593359991,28525.03264926,53343.02568432 2025-10-28,23:03:59.000,301,11098689,6005,0,1761692638,13140.12949395,26218.796983680004,53343.060619920005 2025-10-28,23:04:00.000,301,11098691,5884,0,1761692639,13140.02171298999,28986.377060369996,53343.060619920005 2025-10-28,23:04:01.000,301,11098584,5245,0,1761692640,13139.94087726999,28525.103140559993,53343.10254264001 2025-10-28,23:04:02.000,301,11098594,5525,0,1761692641,13139.873514169994,26680.063854360007,53343.04664568 2025-10-28,23:04:03.000,301,11098693,6084,0,1761692642,13139.765733209999,33137.65201215001,53343.06760704 2025-10-28,23:04:04.000,301,11098639,5965,0,1761692643,13139.678161179989,31292.647971600003,53343.07459416001 2025-10-28,23:04:05.000,301,11098594,5525,0,1761692644,13139.536698669988,27602.541202680004,53343.03267144001 2025-10-28,23:04:06.000,301,11098690,5445,0,1761692645,13139.476071880003,28986.243126899994,53343.10254264001 2025-10-28,23:04:07.000,301,11098626,5565,0,1761692646,13139.415445090002,23451.04067874,53343.11651688 2025-10-28,23:04:08.000,301,11098661,5925,0,1761692647,13139.294191510002,27141.1333494,53343.15145248001 2025-10-28,23:04:09.000,301,11098647,6005,0,1761692648,13139.260509959997,30831.310609620006,53343.12350400001 2025-10-28,23:04:10.000,301,11098490,5445,0,1761692649,13139.199883169997,28063.695287280003,53343.04664568 2025-10-28,23:04:11.000,301,11098687,5845,0,1761692650,13139.065156969991,32676.392190600003,53343.02568432 2025-10-28,23:04:12.000,301,11098686,5165,0,1761692651,13138.997793869996,27141.344823299994,53343.10254264001 2025-10-28,23:04:13.000,301,11098649,5965,0,1761692652,13138.99105756,29908.903752600003,53343.109529760004 2025-10-28,23:04:14.000,301,11098705,5684,0,1761692653,13138.84285873999,30370.21996719,53343.03965856 2025-10-28,23:04:15.000,301,11098594,5405,0,1761692654,13138.86306766999,28986.574436010007,53343.15145248001 2025-10-28,23:04:16.000,301,11098689,5845,0,1761692655,13138.80244087999,22067.634817979997,53343.14446536 2025-10-28,23:04:17.000,301,11098703,6005,0,1761692656,13138.714868849995,28986.588534270006,53343.12350400001 2025-10-28,23:04:18.000,301,11098675,5884,0,1761692657,13138.735077779995,32215.4495799,53343.09555552 2025-10-28,23:04:19.000,301,11098632,5325,0,1761692658,13138.694659919995,34521.748687650004,53343.09555552 2025-10-28,23:04:20.000,301,11098692,5365,0,1761692659,13138.64076943999,27141.556297200004,53343.1933752 2025-10-28,23:04:21.000,301,11098706,5285,0,1761692660,13138.634033129994,31292.894691149995,53343.18638808 2025-10-28,23:04:22.000,301,11098614,5445,0,1761692661,13138.60035157999,30370.445539349996,53343.13747824 2025-10-28,23:04:23.000,301,11098710,5445,0,1761692662,13138.465625379999,27141.662034149995,53343.23529792 2025-10-28,23:04:24.000,301,11098776,5645,0,1761692663,13138.53972478999,27602.89365918,53343.23529792 2025-10-28,23:04:25.000,301,11098752,5684,0,1761692664,13138.485834309999,29447.932945380002,53343.18638808 2025-10-28,23:04:26.000,301,11098668,5445,0,1761692665,13138.384789659998,28986.63787818,53343.20036232001 2025-10-28,23:04:28.000,301,11098766,5445,0,1761692667,13138.472361689994,32676.977268389994,53343.2632464 2025-10-28,23:04:29.000,301,11098663,5925,0,1761692668,13138.445416449998,24374.194743540007,53343.27023352001 2025-10-28,23:04:30.000,301,11098662,5445,0,1761692669,13138.472361689994,33138.34987602,53343.22132368001 2025-10-28,23:04:31.000,301,11098644,5285,0,1761692670,13138.438680139989,33138.44856384001,53343.24927216001 2025-10-28,23:04:32.000,301,11098668,5285,0,1761692671,13138.337635489988,32215.964166389997,53343.2632464 2025-10-28,23:04:33.000,301,11098719,5925,0,1761692672,13138.337635489988,28987.265250750002,53343.28420776 2025-10-28,23:04:34.000,301,11098736,5445,0,1761692673,13138.330899179993,30371.185698,53343.25625928 2025-10-28,23:04:35.000,301,11098830,5485,0,1761692674,13138.310690249993,27142.430389319998,53343.30516912 2025-10-28,23:04:36.000,301,11098804,5365,0,1761692675,13138.324162869998,28526.428377000004,53343.3331176 2025-10-28,23:04:37.000,301,11098778,5325,0,1761692676,13138.310690249993,25758.98223378,53343.38901456001 2025-10-28,23:04:38.000,301,11098776,5645,0,1761692677,13138.250063459993,29449.208837910002,53343.40997592001 2025-10-28,23:04:39.000,301,11098707,6045,0,1761692678,13138.229854529993,28988.08294983,53343.347091840005 2025-10-28,23:04:40.000,301,11098755,5725,0,1761692679,13138.175964050002,28527.020503919994,53343.38901456001 2025-10-28,23:04:41.000,301,11098742,5205,0,1761692680,13138.088392019992,29910.877508999998,53343.347091840005 2025-10-28,23:04:42.000,301,11098763,6084,0,1761692681,13138.074919400002,27604.599548640006,53343.36805320001 2025-10-28,23:04:43.000,301,11098669,5925,0,1761692682,13138.021028919997,32217.289402830007,53343.45888576001 2025-10-28,23:04:44.000,301,11098761,5965,0,1761692683,13138.000819989997,26682.05875815,53343.49382136 2025-10-28,23:04:45.000,301,11098766,5445,0,1761692684,13137.960402129997,27143.19169536,53343.52176984 2025-10-28,23:04:46.000,301,11098647,6124,0,1761692685,13137.899775339996,27604.599548640006,53343.444911520004 2025-10-28,23:04:47.000,301,11098687,5925,0,1761692686,13137.798730689996,28527.147388259997,53343.47286 2025-10-28,23:04:48.000,301,11098661,5884,0,1761692687,13137.758312829996,30372.16552707,53343.47286 2025-10-28,23:04:49.000,301,11098723,5965,0,1761692688,13137.69094973,27143.226941009998,53343.514782720005 2025-10-28,23:04:50.000,301,11098706,5445,0,1761692689,13137.68421341999,28527.154437389996,53343.45189864 2025-10-28,23:04:51.000,301,11098674,5285,0,1761692690,13137.657268179995,24837.02652108,53343.444911520004 2025-10-28,23:04:52.000,301,11098669,5965,0,1761692691,13137.576432459995,32678.633813940003,53343.53574408001 2025-10-28,23:04:53.000,301,11098630,5365,0,1761692692,13137.536014599995,28988.442455459997,53343.5427312 2025-10-28,23:04:54.000,301,11098800,5565,0,1761692693,13137.536014599995,27604.740531239993,53343.53574408001 2025-10-28,23:04:55.000,301,11098675,6005,0,1761692694,13137.44170625999,26682.157445970006,53343.48683424001 2025-10-28,23:04:56.000,301,11098736,5285,0,1761692695,13137.42149732999,26682.22793727,53343.53574408001 2025-10-28,23:04:57.000,301,11098745,5845,0,1761692696,13137.42149732999,29449.906701779997,53343.52875696 2025-10-28,23:04:58.000,301,11098723,5805,0,1761692697,13137.374343159994,28066.12723713,53343.50080848 2025-10-28,23:04:59.000,301,11098637,5765,0,1761692698,13137.374343159994,32217.52907325,53343.52176984 2025-10-28,23:05:00.000,301,11098721,5725,0,1761692699,13137.286771129999,30372.546180089994,53343.48683424001 2025-10-28,23:05:01.000,301,11098685,5805,0,1761692700,13137.232880649994,32217.613662810007,53343.52875696 2025-10-28,23:05:02.000,301,11098686,5325,0,1761692701,13137.165517549998,30833.76370686,53343.49382136 2025-10-28,23:05:03.000,301,11098704,5485,0,1761692702,13137.158781239988,28066.176581039996,53343.50779560001 2025-10-28,23:05:04.000,301,11098617,5884,0,1761692703,13137.125099689998,30372.503885309998,53343.577666799996 2025-10-28,23:05:05.000,301,11098644,5325,0,1761692704,13137.010582419993,32678.929877400005,53343.49382136 2025-10-28,23:05:06.000,301,11098774,5365,0,1761692705,13137.024055039998,34062.85737378,53343.514782720005 2025-10-28,23:05:07.000,301,11098624,5365,0,1761692706,13136.956691940002,30372.63076965,53343.49382136 2025-10-28,23:05:08.000,301,11098536,5605,0,1761692707,13136.882592529997,30833.94698424,53343.45888576001 2025-10-28,23:05:09.000,301,11098686,5445,0,1761692708,13136.882592529997,27143.776773150006,53343.47984712 2025-10-28,23:05:10.000,301,11098712,5485,0,1761692709,13136.795020500002,30834.172556399993,53343.47984712 2025-10-28,23:05:11.000,301,11098763,6084,0,1761692710,13136.768075259992,33140.61264675,53343.45189864 2025-10-28,23:05:12.000,301,11098708,5325,0,1761692711,13136.720921089996,29450.414239139995,53343.444911520004 2025-10-28,23:05:13.000,301,11098687,5845,0,1761692712,13136.727657399992,25760.279273699998,53343.465872880006 2025-10-28,23:05:14.000,301,11098735,5884,0,1761692713,13136.667030609991,28989.274252799994,53343.42395016 2025-10-28,23:05:15.000,301,11098749,5925,0,1761692714,13136.626612749991,24837.907662330006,53343.40997592001 2025-10-28,23:05:16.000,301,11098607,5884,0,1761692715,13136.626612749991,28067.022476640006,53343.37504032 2025-10-28,23:05:17.000,301,11098671,6084,0,1761692716,13136.700712159996,28528.352789490003,53343.40997592001 2025-10-28,23:05:19.000,301,11098739,5684,0,1761692718,13136.774811570001,29912.31553152,53343.3331176 2025-10-28,23:05:20.000,301,11098704,5485,0,1761692719,13136.815229430002,30373.730433930003,53343.298182000006 2025-10-28,23:05:21.000,301,11098669,5765,0,1761692720,13136.882592529997,28990.01441145,53343.16542672 2025-10-28,23:05:22.000,301,11098730,5285,0,1761692721,13136.936483010002,34525.47062829,53343.24228504001 2025-10-28,23:05:23.000,301,11098681,5645,0,1761692722,13137.037527660003,30835.21582764,53343.14446536 2025-10-28,23:05:24.000,301,11098604,5365,0,1761692723,13137.131835999993,26222.624661270005,53343.11651688 2025-10-28,23:05:25.000,301,11098777,6045,0,1761692724,13137.091418139993,27606.559206780003,53343.179400960005 2025-10-28,23:05:26.000,301,11098702,5285,0,1761692725,13137.199199099989,31296.940891770006,53343.1933752 2025-10-28,23:05:27.000,301,11098702,5605,0,1761692726,13137.219408029989,28990.64178402,53343.228310800005 2025-10-28,23:05:28.000,301,11098727,5525,0,1761692727,13137.253089579994,26222.970068640003,53343.13747824 2025-10-28,23:05:29.000,301,11098634,5325,0,1761692728,13137.313716369994,30374.625673439994,53343.15145248001 2025-10-28,23:05:30.000,301,11098749,5884,0,1761692729,13137.40128839999,28529.642780280003,53343.13747824 2025-10-28,23:05:31.000,301,11098730,5325,0,1761692730,13137.40802471,27607.094940659998,53343.16542672 2025-10-28,23:05:32.000,301,11098743,5765,0,1761692731,13137.475387809995,32681.07986205,53343.12350400001 2025-10-28,23:05:33.000,301,11098810,5325,0,1761692732,13137.46191518999,33142.45951881001,53343.20734944 2025-10-28,23:05:34.000,301,11098653,5845,0,1761692733,13137.515805669995,31297.300397400002,53343.15145248001 2025-10-28,23:05:35.000,301,11098726,5165,0,1761692734,13137.56969615,26684.384971050007,53343.228310800005 2025-10-28,23:05:36.000,301,11098746,5365,0,1761692735,13137.58316876999,33142.4101749,53343.17241384001 2025-10-28,23:05:37.000,301,11098635,5565,0,1761692736,13137.66400448999,28990.83211053,53343.2632464 2025-10-28,23:05:38.000,301,11098708,5485,0,1761692737,13137.70442234999,25761.815984040004,53343.23529792 2025-10-28,23:05:39.000,301,11098746,5684,0,1761692738,13137.81220331,30835.934838899993,53343.20734944 2025-10-28,23:05:40.000,301,11098612,5485,0,1761692739,13137.886302719991,23455.545072809997,53343.24927216001 2025-10-28,23:05:41.000,301,11098662,5325,0,1761692740,13137.926720579992,27607.165431960006,53343.277220640004 2025-10-28,23:05:42.000,301,11098710,5445,0,1761692741,13138.014292610002,28529.741468099994,53343.277220640004 2025-10-28,23:05:43.000,301,11098753,5725,0,1761692742,13138.034501540002,23455.587367590007,53343.27023352001 2025-10-28,23:05:44.000,301,11098752,5445,0,1761692743,13138.149018809992,29452.44438858,53343.38202744 2025-10-28,23:05:45.000,301,11098722,5405,0,1761692744,13138.270272389993,26684.737427550004,53343.36106608 2025-10-28,23:05:46.000,301,11098771,5965,0,1761692745,13138.330899179993,25300.950913769993,53343.36106608 2025-10-28,23:05:47.000,301,11098684,5405,0,1761692746,13138.404998589998,26684.970048839998,53343.35407896 2025-10-28,23:05:48.000,301,11098749,5965,0,1761692747,13138.553197409994,29914.04256837,53343.4029888 2025-10-28,23:05:49.000,301,11098739,5884,0,1761692748,13138.66097836999,25301.33861592,53343.43792440001 2025-10-28,23:05:50.000,301,11098712,5245,0,1761692749,13138.80917719,30375.68304294,53343.444911520004 2025-10-28,23:05:51.000,301,11098705,5725,0,1761692750,13138.876540289995,28530.707198910008,53343.34010472001 2025-10-28,23:05:52.000,301,11098746,5245,0,1761692751,13138.94390338999,28992.213740010004,53343.36106608 2025-10-28,23:05:53.000,301,11098738,5525,0,1761692752,13139.03147542,25302.00828327,53343.36805320001 2025-10-28,23:05:54.000,301,11098673,5805,0,1761692753,13139.119047449996,33144.10901523,53343.42395016 2025-10-28,23:05:55.000,301,11098714,5405,0,1761692754,13139.233564720002,32221.631666910005,53343.52176984 2025-10-28,23:05:56.000,301,11098715,5765,0,1761692755,13139.314400440002,30376.564184190007,53343.50779560001 2025-10-28,23:05:57.000,301,11098696,5485,0,1761692756,13139.375027230002,30838.056627030004,53343.58465392001 2025-10-28,23:05:58.000,301,11098695,5725,0,1761692757,13139.476071880003,30838.148265719996,53343.57067968 2025-10-28,23:05:59.000,301,11098636,5445,0,1761692758,13139.476071880003,26225.359723710004,53343.64055088 2025-10-28,23:06:00.000,301,11098561,5965,0,1761692759,13139.583852839998,34067.446357409994,53343.61958952 2025-10-28,23:06:01.000,301,11098765,5605,0,1761692760,13139.651215939994,36835.32954669,53343.72439632001 2025-10-28,23:06:02.000,301,11098672,5245,0,1761692761,13139.732051659994,28993.313404290006,53343.71042208 2025-10-28,23:06:03.000,301,11098735,5765,0,1761692762,13139.75899689999,26686.633643520006,53343.72439632001 2025-10-28,23:06:04.000,301,11098761,5845,0,1761692763,13139.81962368999,29454.50978367,53343.71042208 2025-10-28,23:06:05.000,301,11098655,5925,0,1761692764,13139.86677786,30376.937788080002,53343.80824176 2025-10-28,23:06:06.000,301,11098792,5245,0,1761692765,13139.83983261999,28531.715224500003,53343.81522888 2025-10-28,23:06:07.000,301,11098662,5365,0,1761692766,13139.88025047999,25763.888428260005,53343.87112584001 2025-10-28,23:06:08.000,301,11098604,5605,0,1761692767,13139.92066833999,21150.888412350003,53343.850164480005 2025-10-28,23:06:09.000,301,11098832,5565,0,1761692768,13139.92740465,26225.183495460005,53343.94099704001 2025-10-28,23:06:10.000,301,11098658,5285,0,1761692769,13139.913932029995,28531.644733199995,53343.94099704001 2025-10-28,23:06:11.000,301,11098697,5725,0,1761692770,13139.98129512999,24841.206655169997,53344.03881672001 2025-10-28,23:06:12.000,301,11098789,5645,0,1761692771,13140.02171298999,34528.417164629995,53344.080739439996 2025-10-28,23:06:13.000,301,11098671,5805,0,1761692772,13140.00824037,27147.68199117,53344.0318296 2025-10-28,23:06:14.000,301,11098783,5965,0,1761692773,13139.994767749995,28992.89045649,53344.03881672001 2025-10-28,23:06:15.000,301,11098680,5445,0,1761692774,13139.98129512999,28992.918653009998,53344.0318296 2025-10-28,23:06:16.000,301,11098611,5805,0,1761692775,13139.92740465,30838.10597094,53344.12266216 2025-10-28,23:06:17.000,301,11098826,5325,0,1761692776,13139.88025047999,28993.003242570005,53344.1017008 2025-10-28,23:06:18.000,301,11098620,5525,0,1761692777,13139.86004154999,28531.658831459994,53344.15061064 2025-10-28,23:06:19.000,301,11098765,6084,0,1761692778,13139.79941475999,27609.103942710004,53344.171572 2025-10-28,23:06:20.000,301,11098694,5445,0,1761692779,13139.725315349999,32222.061663839995,53344.20650760001 2025-10-28,23:06:21.000,301,11098657,6084,0,1761692780,13139.81962368999,27609.082795320006,53344.19253336 2025-10-28,23:06:22.000,301,11098630,5245,0,1761692781,13139.81962368999,29915.64272088,53344.248430319996 2025-10-28,23:06:23.000,301,11098688,5285,0,1761692782,13139.86677786,29915.692064789997,53344.19253336 2025-10-28,23:06:24.000,301,11098720,5365,0,1761692783,13139.82636,29454.453390630006,53344.2414432 2025-10-28,23:06:25.000,301,11098572,5445,0,1761692784,13139.83983261999,30838.373837880004,53344.29734016001 2025-10-28,23:06:26.000,301,11098647,6005,0,1761692785,13139.833096309994,28532.025386220004,53344.17855912001 2025-10-28,23:06:27.000,301,11098662,5085,0,1761692786,13139.873514169994,34990.21272005999,53344.29734016001 2025-10-28,23:06:28.000,301,11098647,5645,0,1761692787,13139.83983261999,27148.379855039995,53344.21349472 2025-10-28,23:06:30.000,301,11098656,5445,0,1761692789,13139.90045940999,27610.069673520004,53344.248430319996 2025-10-28,23:06:31.000,301,11098636,5325,0,1761692790,13139.90719572,27610.337540459994,53344.15759776001 2025-10-28,23:06:32.000,301,11098717,5965,0,1761692791,13139.90045940999,30839.621533890007,53344.2414432 2025-10-28,23:06:33.000,301,11098733,5765,0,1761692792,13139.92066833999,27610.499670449994,53344.15759776001 2025-10-28,23:06:34.000,301,11098659,5565,0,1761692793,13139.84656893,31301.17036977,53344.2414432 2025-10-28,23:06:35.000,301,11098668,5445,0,1761692794,13139.806151069999,32223.75345504,53344.31830152 2025-10-28,23:06:36.000,301,11098654,5645,0,1761692795,13139.752260589994,27149.4513228,53344.26939168 2025-10-28,23:06:37.000,301,11098598,5525,0,1761692796,13139.732051659994,32685.104915279997,53344.234456080005 2025-10-28,23:06:38.000,301,11098742,5405,0,1761692797,13139.637743319989,27149.564108880004,53344.283365920004 2025-10-28,23:06:39.000,301,11098726,5285,0,1761692798,13139.570380219993,26688.30428733,53344.33227576 2025-10-28,23:06:40.000,301,11098652,5884,0,1761692799,13139.449126639993,30378.819905790006,53344.2414432 2025-10-28,23:06:41.000,301,11098743,5805,0,1761692800,13139.415445090002,24843.257952,53344.304327280006 2025-10-28,23:06:42.000,301,11098758,5205,0,1761692801,13139.354818300002,29917.616477279997,53344.25541744001 2025-10-28,23:06:43.000,301,11098684,5565,0,1761692802,13139.193146860001,26227.100858820006,53344.304327280006 2025-10-28,23:06:44.000,301,11098645,5725,0,1761692803,13139.112311140001,32685.252947009998,53344.27637880001 2025-10-28,23:06:45.000,301,11098748,5365,0,1761692804,13138.96411231999,27149.59935453,53344.33227576 2025-10-28,23:06:46.000,301,11098619,5845,0,1761692805,13138.84285873999,30840.002186910002,53344.29734016001 2025-10-28,23:06:47.000,301,11098663,5605,0,1761692806,13138.72160515999,24381.680919599996,53344.37419848001 2025-10-28,23:06:48.000,301,11098793,5765,0,1761692807,13138.634033129994,33607.85013054,53344.304327280006 2025-10-28,23:06:49.000,301,11098751,5684,0,1761692808,13138.566670029999,27610.957863899996,53344.3811856 2025-10-28,23:06:50.000,301,11098710,5525,0,1761692809,13138.499306929989,26688.536908619993,53344.29734016001 2025-10-28,23:06:51.000,301,11098760,5605,0,1761692810,13138.398262279989,24382.012228709995,53344.234456080005 2025-10-28,23:06:52.000,301,11098807,5884,0,1761692811,13138.297217629988,31301.81888973,53344.26939168 2025-10-28,23:06:53.000,301,11098727,5884,0,1761692812,13138.202909289997,28072.70407542,53344.234456080005 2025-10-28,23:06:54.000,301,11098818,5445,0,1761692813,13138.115337260002,27611.416057349998,53344.2414432 2025-10-28,23:06:55.000,301,11098642,5005,0,1761692814,13138.061446779997,28534.083732180006,53344.2414432 2025-10-28,23:06:56.000,301,11098746,5605,0,1761692815,13138.021028919997,30379.221706199998,53344.27637880001 2025-10-28,23:06:57.000,301,11098632,5405,0,1761692816,13137.940193199996,33608.39291355001,53344.283365920004 2025-10-28,23:06:58.000,301,11098706,5165,0,1761692817,13137.845884859991,35914.938740850004,53344.20650760001 2025-10-28,23:06:59.000,301,11098720,5605,0,1761692818,13137.697686039995,30379.20055881,53344.21349472 2025-10-28,23:07:00.000,301,11098716,5525,0,1761692819,13137.56295983999,31301.748398430005,53344.25541744001 2025-10-28,23:07:01.000,301,11098737,6005,0,1761692820,13137.515805669995,29917.792705529995,53344.19952048 2025-10-28,23:07:02.000,301,11098808,5325,0,1761692821,13137.40128839999,30840.389889059996,53344.22048184 2025-10-28,23:07:03.000,301,11098744,5325,0,1761692822,13137.313716369994,31301.63561235,53344.136636400006 2025-10-28,23:07:04.000,301,11098732,5405,0,1761692823,13137.212671719994,28072.471454130005,53344.08772656001 2025-10-28,23:07:05.000,301,11098760,5605,0,1761692824,13137.077945519988,30378.918593609997,53344.09471368 2025-10-28,23:07:06.000,301,11098681,6005,0,1761692825,13136.909537769992,29917.510740330006,53344.02484248 2025-10-28,23:07:07.000,301,11098753,5884,0,1761692826,13136.808493119992,29456.074690530004,53343.947984160004 2025-10-28,23:07:08.000,301,11098650,5605,0,1761692827,13136.707448469992,30839.917597349995,53343.968945520006 2025-10-28,23:07:09.000,301,11098697,5884,0,1761692828,13136.599667509996,25765.55202294,53344.03881672001 2025-10-28,23:07:10.000,301,11098668,5445,0,1761692829,13136.53230441,31301.02233804,53343.92003568001 2025-10-28,23:07:11.000,301,11098574,5525,0,1761692830,13136.44473237999,29455.701086639994,53343.850164480005 2025-10-28,23:07:12.000,301,11098732,5485,0,1761692831,13136.33021511,30378.206631480003,53343.8571516 2025-10-28,23:07:13.000,301,11098748,5485,0,1761692832,13136.24264307999,28071.540968970003,53343.80824176 2025-10-28,23:07:14.000,301,11098739,5965,0,1761692833,13136.094444259994,34068.47553039,53343.87811296 2025-10-28,23:07:15.000,301,11098762,5285,0,1761692834,13135.993399609994,34991.044517400005,53343.73837056 2025-10-28,23:07:16.000,301,11098778,5565,0,1761692835,13135.892354959993,27610.168361339995,53343.70343496001 2025-10-28,23:07:17.000,301,11098708,5485,0,1761692836,13135.784573999998,26687.479539120002,53343.86413872 2025-10-28,23:07:18.000,301,11098624,5365,0,1761692837,13135.656584110002,30377.889420630003,53343.82920312 2025-10-28,23:07:19.000,301,11098787,6005,0,1761692838,13135.535330530001,31300.402014599997,53343.76631904 2025-10-28,23:07:20.000,301,11098701,6045,0,1761692839,13135.380395399996,28071.2660529,53343.61958952 2025-10-28,23:07:21.000,301,11098774,5445,0,1761692840,13135.279350749996,31761.64773789,53343.633563760006 2025-10-28,23:07:22.000,301,11098733,6005,0,1761692841,13135.19177872,28071.068677260002,53343.514782720005 2025-10-28,23:07:23.000,301,11098713,5845,0,1761692842,13135.00316203999,29916.051570419993,53343.59164104 2025-10-28,23:07:24.000,301,11098790,5525,0,1761692843,13134.868435839999,22996.46343243,53343.612602400004 2025-10-28,23:07:25.000,301,11098826,5485,0,1761692844,13134.726973329998,28531.933747529998,53343.58465392001 2025-10-28,23:07:26.000,301,11098671,5684,0,1761692845,13134.605719749998,29454.50978367,53343.52176984 2025-10-28,23:07:27.000,301,11098706,5605,0,1761692846,13134.437312000002,28993.137176040007,53343.53574408001 2025-10-28,23:07:28.000,301,11098679,5884,0,1761692847,13134.309322109992,30838.310395709996,53343.50080848 2025-10-28,23:07:29.000,301,11098712,5125,0,1761692848,13134.17459591,28531.701126240005,53343.47286 2025-10-28,23:07:31.000,301,11098662,5565,0,1761692850,13133.86472564999,28993.137176040007,53343.35407896 2025-10-28,23:07:32.000,301,11098714,5365,0,1761692851,13133.736735759994,31760.942824890008,53343.31215624 2025-10-28,23:07:33.000,301,11098602,5565,0,1761692852,13133.595273249994,31760.971021410005,53343.31215624 2025-10-28,23:07:34.000,301,11098779,5805,0,1761692853,13133.426865499998,34067.432259149995,53343.29119488001 2025-10-28,23:07:35.000,301,11098725,5805,0,1761692854,13133.211303579992,27609.195581399996,53343.20734944 2025-10-28,23:07:36.000,301,11098815,6005,0,1761692855,13133.036159520001,32683.540008419994,53343.18638808 2025-10-28,23:07:37.000,301,11098771,5884,0,1761692856,13132.82733390999,27609.266072700004,53343.1933752 2025-10-28,23:07:38.000,301,11098720,5445,0,1761692857,13132.65218985,30838.317444839995,53343.11651688 2025-10-28,23:07:39.000,301,11098752,5605,0,1761692858,13132.416418999994,29915.699113919996,53343.08158128001 2025-10-28,23:07:40.000,301,11098741,5765,0,1761692859,13132.214329699993,29915.65681914,53343.08158128001 2025-10-28,23:07:42.000,301,11098704,5525,0,1761692861,13131.823623719996,29454.50273454,53342.88594192001 2025-10-28,23:07:43.000,301,11098799,5725,0,1761692862,13131.57438025,29915.875342169995,53342.90690328001 2025-10-28,23:07:44.000,301,11098795,5805,0,1761692863,13131.43291774,29915.840096519998,53342.85799344 2025-10-28,23:07:45.000,301,11098769,5645,0,1761692864,13131.298191539994,25764.09285303,53342.78113512 2025-10-28,23:07:46.000,301,11098760,5605,0,1761692865,13131.136520099994,32222.146253400002,53342.725238160005 2025-10-28,23:07:47.000,301,11098700,5245,0,1761692866,13131.042211759988,26686.682987430002,53342.66934120001 2025-10-28,23:07:48.000,301,11098757,5805,0,1761692867,13130.867067699997,27609.118040970003,53342.57850864001 2025-10-28,23:07:49.000,301,11098700,5365,0,1761692868,13130.651505779992,31760.682007080002,53342.46671472 2025-10-28,23:07:50.000,301,11098792,5485,0,1761692869,13130.543724819996,31299.267104669998,53342.459727600006 2025-10-28,23:07:51.000,301,11098796,5365,0,1761692870,13130.40899861999,30376.507791149998,53342.45274048001 2025-10-28,23:07:52.000,301,11098599,5925,0,1761692871,13130.281008729995,28992.42521391,53342.28504960001 2025-10-28,23:07:53.000,301,11098713,6084,0,1761692872,13130.22711824999,27608.462471880004,53342.26408824001 2025-10-28,23:07:54.000,301,11098830,5325,0,1761692873,13130.051974189999,27147.082815119997,53342.20120416 2025-10-28,23:07:55.000,301,11098745,5805,0,1761692874,13129.964402159989,28530.735395430005,53342.13832008 2025-10-28,23:07:56.000,301,11098774,5285,0,1761692875,13129.849884889998,30375.85222206,53342.08242312 2025-10-28,23:07:57.000,301,11098800,5165,0,1761692876,13129.782521790003,28991.93177481,53341.99857768001 2025-10-28,23:07:58.000,301,11098759,5485,0,1761692877,13129.742103930002,33143.40410222999,53341.87979664001 2025-10-28,23:07:59.000,301,11098665,5925,0,1761692878,13129.634322969992,32220.72937827,53341.80293832 2025-10-28,23:08:00.000,301,11098727,5765,0,1761692879,13129.540014630002,22994.86327992,53341.87280952 2025-10-28,23:08:01.000,301,11098666,5565,0,1761692880,13129.459178910001,29452.803894209996,53341.7959512 2025-10-28,23:08:02.000,301,11098747,5965,0,1761692881,13129.33792533,25762.394012699995,53341.61428608001 2025-10-28,23:08:03.000,301,11098764,5365,0,1761692882,13129.263825919996,26223.505802519998,53341.66319592001 2025-10-28,23:08:04.000,301,11098726,5325,0,1761692883,13129.19646282,30836.273197140006,53341.52345352001 2025-10-28,23:08:05.000,301,11098598,5525,0,1761692884,13129.102154479995,31297.49072391,53341.5164664 2025-10-28,23:08:06.000,301,11098727,5925,0,1761692885,13128.96742827999,27607.045596750002,53341.52345352001 2025-10-28,23:08:07.000,301,11098673,5805,0,1761692886,13128.745130049989,29451.866359919994,53341.48851792 2025-10-28,23:08:08.000,301,11098717,5965,0,1761692887,13128.556513369993,31758.228909840007,53341.32082704 2025-10-28,23:08:09.000,301,11098760,5445,0,1761692888,13128.394841929992,30374.266167809998,53341.32082704 2025-10-28,23:08:10.000,301,11098736,5405,0,1761692889,13128.260115730001,26222.589415619994,53341.22300736 2025-10-28,23:08:11.000,301,11098622,5645,0,1761692890,13128.11865322,29912.696184540007,53341.13916192001 2025-10-28,23:08:12.000,301,11098614,5605,0,1761692891,13127.93677285,34525.33669482,53341.02038088001 2025-10-28,23:08:13.000,301,11098626,5325,0,1761692892,13127.77510141,30834.89156766,53340.8876256 2025-10-28,23:08:14.000,301,11098715,6084,0,1761692893,13127.633638899999,33602.42934957,53340.86666424 2025-10-28,23:08:15.000,301,11098674,5445,0,1761692894,13127.465231149989,25760.42730543,53340.880638480005 2025-10-28,23:08:16.000,301,11098728,5645,0,1761692895,13127.263141850002,29450.449484790006,53340.831728640005 2025-10-28,23:08:17.000,301,11098692,5405,0,1761692896,13127.034107309992,28066.45854624,53340.68499912001 2025-10-28,23:08:18.000,301,11098647,5884,0,1761692897,13126.872435869991,28527.556237800003,53340.615127920006 2025-10-28,23:08:19.000,301,11098727,5925,0,1761692898,13126.704028119995,31756.38203778,53340.47538552 2025-10-28,23:08:20.000,301,11098712,5405,0,1761692899,13126.52888405999,32217.331697610003,53340.46839840001 2025-10-28,23:08:21.000,301,11098684,5325,0,1761692900,13126.42783940999,26681.988266850007,53340.30769464 2025-10-28,23:08:22.000,301,11098718,5605,0,1761692901,13126.272904279998,29910.764722919994,53340.209874960005 2025-10-28,23:08:23.000,301,11098808,5485,0,1761692902,13126.091023909998,28065.676092809997,53340.091093920004 2025-10-28,23:08:24.000,301,11098693,5725,0,1761692903,13125.929352469997,28988.118195479998,53339.944364400006 2025-10-28,23:08:25.000,301,11098729,5805,0,1761692904,13125.787889959996,31294.45959801,53339.85353184 2025-10-28,23:08:26.000,301,11098779,5845,0,1761692905,13125.693581619991,30372.052740989995,53339.74872504001 2025-10-28,23:08:27.000,301,11098678,5365,0,1761692906,13125.646427449996,27143.177597100002,53339.62295688 2025-10-28,23:08:28.000,301,11098682,5285,0,1761692907,13125.53864649,25298.15240916,53339.48321448001 2025-10-28,23:08:29.000,301,11098791,5765,0,1761692908,13125.55885542,27604.49381169,53339.37840768 2025-10-28,23:08:30.000,301,11098698,5725,0,1761692909,13125.55211910999,32217.338746740003,53339.25962664 2025-10-28,23:08:31.000,301,11098728,5405,0,1761692910,13125.59253696999,33139.928881140004,53339.14783272001 2025-10-28,23:08:33.000,301,11098721,6084,0,1761692912,13125.565591729996,34524.01145838,53338.938219120006 2025-10-28,23:08:34.000,301,11098735,5805,0,1761692913,13125.585800659996,28988.816059350007,53338.81245096001 2025-10-28,23:08:35.000,301,11098792,5325,0,1761692914,13125.606009589996,28988.823108480006,53338.76354112001 2025-10-28,23:08:36.000,301,11098686,5445,0,1761692915,13125.693581619991,25759.891571550004,53338.58886312 2025-10-28,23:08:37.000,301,11098738,5445,0,1761692916,13125.767681029996,28066.381005810006,53338.49803056 2025-10-28,23:08:38.000,301,11098827,5845,0,1761692917,13125.861989370002,33140.394123720005,53338.52597904001 2025-10-28,23:08:39.000,301,11098763,5925,0,1761692918,13125.875461989992,34062.8855703,53338.39322376 2025-10-28,23:08:40.000,301,11098801,5884,0,1761692919,13126.037133429993,31295.220904050002,53338.29540408 2025-10-28,23:08:41.000,301,11098734,5245,0,1761692920,13126.104496530003,26221.179589620006,53338.16963592001 2025-10-28,23:08:42.000,301,11098820,5525,0,1761692921,13126.158387009993,27143.741527499995,53338.197584400004 2025-10-28,23:08:43.000,301,11098808,5725,0,1761692922,13126.245959039989,30833.961082499998,53338.15566168 2025-10-28,23:08:44.000,301,11098735,5805,0,1761692923,13126.360476309994,31756.501872990004,53338.06482912 2025-10-28,23:08:45.000,301,11098699,6045,0,1761692924,13126.441312029994,27143.69218359,53337.93906096 2025-10-28,23:08:46.000,301,11098796,5365,0,1761692925,13126.54909298999,28527.499844759994,53337.95303520001 2025-10-28,23:08:47.000,301,11098825,5845,0,1761692926,13126.69729181,29911.251112889993,53337.72246024 2025-10-28,23:08:48.000,301,11098769,5725,0,1761692927,13126.852226939991,29449.899652649998,53337.77137008 2025-10-28,23:08:49.000,301,11098640,5445,0,1761692928,13126.912853729991,31756.21285866,53337.694511760004 2025-10-28,23:08:50.000,301,11098664,5645,0,1761692929,13126.993689449992,28065.936910620003,53337.575730720004 2025-10-28,23:08:51.000,301,11098721,5765,0,1761692930,13127.094734099992,30833.587478610003,53337.547782240006 2025-10-28,23:08:52.000,301,11098714,5365,0,1761692931,13127.283350780002,23914.42933755,53337.526820880004 2025-10-28,23:08:53.000,301,11098680,5525,0,1761692932,13127.343977570003,28065.96510714,53337.48489816 2025-10-28,23:08:54.000,301,11098724,5525,0,1761692933,13127.451758529998,33139.879537229994,53337.41502696 2025-10-28,23:08:55.000,301,11098639,6124,0,1761692934,13127.546066869989,32217.423336299995,53337.45694968 2025-10-28,23:08:56.000,301,11098747,5805,0,1761692935,13127.586484729989,31756.262202569997,53337.35214288001 2025-10-28,23:08:57.000,301,11098764,5325,0,1761692936,13127.701001999994,28066.049696700007,53337.44297544 2025-10-28,23:08:58.000,301,11098733,5765,0,1761692937,13127.75489248,30833.62977339,53337.3940656 2025-10-28,23:08:59.000,301,11098709,5925,0,1761692938,13127.802046649995,33140.013470699996,53337.31720728 2025-10-28,23:09:00.000,301,11098724,5285,0,1761692939,13127.88961867999,28066.11313887,53337.29624592 2025-10-28,23:09:01.000,301,11098763,5845,0,1761692940,13127.943509159995,29911.060786379996,53337.30323304001 2025-10-28,23:09:02.000,301,11098805,6045,0,1761692941,13127.88961867999,33140.013470699996,53337.18445200001 2025-10-28,23:09:03.000,301,11098827,5805,0,1761692942,13127.97719071,28988.449504589997,53337.11458080001 2025-10-28,23:09:04.000,301,11098740,5325,0,1761692943,13128.01087225999,29449.786866569993,53337.13554216001 2025-10-28,23:09:05.000,301,11098750,5645,0,1761692944,13128.05129011999,30833.545183830007,53337.142529280005 2025-10-28,23:09:06.000,301,11098699,5925,0,1761692945,13128.0378175,28527.231977820004,53337.1495164 2025-10-28,23:09:07.000,301,11098710,5445,0,1761692946,13128.071499049991,30372.236018370008,53337.11458080001 2025-10-28,23:09:08.000,301,11098700,5405,0,1761692947,13128.044553809996,29910.884558129997,53337.072658080004 2025-10-28,23:09:09.000,301,11098785,5645,0,1761692948,13128.064762739996,33139.67511246,53337.03073536 2025-10-28,23:09:10.000,301,11098791,5925,0,1761692949,13128.111916909991,28526.823128279997,53336.925928560006 2025-10-28,23:09:11.000,301,11098718,5445,0,1761692950,13128.172543699991,27143.064811019998,53337.093619440006 2025-10-28,23:09:12.000,301,11098720,5445,0,1761692951,13128.186016319996,23914.189667130006,53337.06567096001 2025-10-28,23:09:13.000,301,11098743,5884,0,1761692952,13128.233170489992,29910.729477269997,53336.974838400005 2025-10-28,23:09:14.000,301,11098691,5925,0,1761692953,13128.226434179996,33600.8150988,53336.904967200004 2025-10-28,23:09:15.000,301,11098746,5605,0,1761692954,13128.246643109997,28526.886570450006,53336.925928560006 2025-10-28,23:09:16.000,301,11098726,5365,0,1761692955,13128.287060969997,26681.826136860007,53337.023748240004 2025-10-28,23:09:17.000,301,11098732,5445,0,1761692956,13128.334215139992,30833.185678199996,53336.87003160001 2025-10-28,23:09:18.000,301,11098724,5445,0,1761692957,13128.354424069992,31294.487794529996,53336.82112176 2025-10-28,23:09:19.000,301,11098794,5565,0,1761692958,13128.408314549997,27143.05071276,53336.80016040001 2025-10-28,23:09:20.000,301,11098697,5765,0,1761692959,13128.489150269997,30372.031593599997,53336.84907024001 2025-10-28,23:09:21.000,301,11098793,6045,0,1761692960,13128.549777059998,29449.533097890002,53336.88400584 2025-10-28,23:09:22.000,301,11098753,5884,0,1761692961,13128.644085399988,29910.68718249,53336.73028920001 2025-10-28,23:09:23.000,301,11098774,5565,0,1761692962,13128.650821709998,33139.63281768,53336.72330208 2025-10-28,23:09:24.000,301,11098778,5285,0,1761692963,13128.617140159993,35445.91077803999,53336.78618616 2025-10-28,23:09:25.000,301,11098728,5325,0,1761692964,13128.664294329988,28065.47166804,53336.67439224 2025-10-28,23:09:26.000,301,11098683,6165,0,1761692965,13128.650821709998,26681.635810349995,53336.6254824 2025-10-28,23:09:27.000,301,11098711,5805,0,1761692966,13128.657558019993,29910.623740320007,53336.61849528 2025-10-28,23:09:28.000,301,11098618,5605,0,1761692967,13128.637349089993,31755.775812599997,53336.64644376 2025-10-28,23:09:29.000,301,11098689,5765,0,1761692968,13128.677766949993,28526.93591436,53336.569585440004 2025-10-28,23:09:30.000,301,11098663,5845,0,1761692969,13128.657558019993,33139.68216159,53336.56259832001 2025-10-28,23:09:31.000,301,11098727,6124,0,1761692970,13128.664294329988,30833.249120370005,53336.53464984001 2025-10-28,23:09:32.000,301,11098726,5445,0,1761692971,13128.617140159993,26681.89662816,53336.42984304 2025-10-28,23:09:34.000,301,11098688,5725,0,1761692973,13128.677766949993,30833.29846428,53336.31804912 2025-10-28,23:09:35.000,301,11098689,5884,0,1761692974,13128.738393739994,32217.106125449995,53336.36695896001 2025-10-28,23:09:36.000,301,11098762,5605,0,1761692975,13128.792284219999,27604.35282909,53336.28311352 2025-10-28,23:09:37.000,301,11098727,5925,0,1761692976,13128.832702079999,29910.588494669995,53336.24817792001 2025-10-28,23:09:38.000,301,11098634,4925,0,1761692977,13128.92701041999,32216.922848069997,53336.19228096 2025-10-28,23:09:39.000,301,11098729,5884,0,1761692978,13129.01458245,27142.88858277,53336.16433248 2025-10-28,23:09:40.000,301,11098741,5845,0,1761692979,13129.102154479995,24836.476688940005,53336.17830672001 2025-10-28,23:09:41.000,301,11098760,5405,0,1761692980,13129.25708961,29910.405217289997,53336.15035824 2025-10-28,23:09:42.000,301,11098715,5845,0,1761692981,13129.385079499996,30371.700284489998,53336.09446128 2025-10-28,23:09:43.000,301,11098766,5325,0,1761692982,13129.573696179992,34061.79295515,53336.136384000005 2025-10-28,23:09:44.000,301,11098652,5325,0,1761692983,13129.742103930002,29448.983265749994,53336.12240976 2025-10-28,23:09:45.000,301,11098656,5565,0,1761692984,13129.876830129993,28065.203801099997,53336.1713196 2025-10-28,23:09:46.000,301,11098704,5405,0,1761692985,13130.04523787999,26220.072876210004,53336.136384000005 2025-10-28,23:09:47.000,301,11098643,5965,0,1761692986,13130.240590869995,29910.257185559996,53336.12240976 2025-10-28,23:09:48.000,301,11098709,6084,0,1761692987,13130.46962540999,26681.389090800003,53336.09446128 2025-10-28,23:09:49.000,301,11098604,5325,0,1761692988,13130.691923639992,26681.445483839998,53336.185293840004 2025-10-28,23:09:50.000,301,11098742,5565,0,1761692989,13130.873804009992,28526.569359600006,53336.19228096 2025-10-28,23:09:51.000,301,11098720,5365,0,1761692990,13131.022002829988,30832.98125343,53336.12240976 2025-10-28,23:09:52.000,301,11098680,5405,0,1761692991,13131.30492784999,30833.058793860007,53336.22022944 2025-10-28,23:09:53.000,301,11098773,6005,0,1761692992,13131.520489769995,28987.94901636,53336.26913928 2025-10-28,23:09:54.000,301,11098675,6245,0,1761692993,13131.709106449991,29910.39111903,53336.29708776001 2025-10-28,23:09:55.000,301,11098702,5405,0,1761692994,13131.877514200001,34061.7577095,53336.41586880001 2025-10-28,23:09:56.000,301,11098712,5405,0,1761692995,13132.079603500002,29448.962118359996,53336.48574 2025-10-28,23:09:57.000,301,11098676,5245,0,1761692996,13132.281692799988,30832.635846060002,53336.5556112 2025-10-28,23:09:58.000,301,11098722,5285,0,1761692997,13132.48378209999,28987.44852813,53336.65343088 2025-10-28,23:09:59.000,301,11098700,5605,0,1761692998,13132.59156306,27142.197768030004,53336.65343088 2025-10-28,23:10:00.000,301,11098674,5125,0,1761692999,13132.84754283999,30370.89668367,53336.807147520005 2025-10-28,23:10:01.000,301,11098740,5605,0,1761693000,13133.009214279991,30831.937982190007,53336.88400584 2025-10-28,23:10:02.000,301,11098750,5445,0,1761693001,13133.211303579992,31293.049772009996,53337.03772248001 2025-10-28,23:10:03.000,301,11098740,5445,0,1761693002,13133.346029779997,28525.321663590003,53337.12855504 2025-10-28,23:10:04.000,301,11098666,5725,0,1761693003,13133.474019669993,31292.767806810007,53337.19842624 2025-10-28,23:10:05.000,301,11098800,5485,0,1761693004,13133.635691109994,25757.558309519998,53337.26829744 2025-10-28,23:10:06.000,301,11098715,5884,0,1761693005,13133.837780409995,31292.549283779997,53337.42201408001 2025-10-28,23:10:07.000,301,11098827,5925,0,1761693006,13133.93208875,28063.779876839995,53337.526820880004 2025-10-28,23:10:08.000,301,11098703,5805,0,1761693007,13134.060078639995,29908.847359559993,53337.63861480001 2025-10-28,23:10:09.000,301,11098724,5485,0,1761693008,13134.235222700001,28986.34886385,53337.79233144 2025-10-28,23:10:10.000,301,11098710,5485,0,1761693009,13134.363212589997,32215.188762089994,53337.95303520001 2025-10-28,23:10:11.000,301,11098700,5285,0,1761693010,13134.484466169997,29908.93899825,53338.10675184 2025-10-28,23:10:12.000,301,11098644,5565,0,1761693011,13134.693291779993,27602.611693979998,53338.1626488 2025-10-28,23:10:13.000,301,11098650,5325,0,1761693012,13134.794336429994,26218.782885420005,53338.33732680001 2025-10-28,23:10:14.000,301,11098760,5485,0,1761693013,13134.96274417999,32215.195811219994,53338.49104344 2025-10-28,23:10:15.000,301,11098732,5485,0,1761693014,13135.117679309995,28063.758729449997,53338.63777296 2025-10-28,23:10:16.000,301,11098765,5965,0,1761693015,13135.279350749996,31753.914842280006,53338.85437368 2025-10-28,23:10:17.000,301,11098806,5205,0,1761693016,13135.41407695,31753.97123532,53338.93123200001 2025-10-28,23:10:18.000,301,11098782,5245,0,1761693017,13135.595957320002,28524.948059700007,53339.154819840005 2025-10-28,23:10:19.000,301,11098755,6005,0,1761693018,13135.777837690002,29908.635885659998,53339.23167816 2025-10-28,23:10:20.000,301,11098815,5884,0,1761693019,13135.872146029993,33137.48283302999,53339.36443344001 2025-10-28,23:10:21.000,301,11098728,5245,0,1761693020,13135.919300199988,30369.846363300006,53339.40635616 2025-10-28,23:10:22.000,301,11098824,5605,0,1761693021,13136.067499019999,31753.576484039993,53339.67186672 2025-10-28,23:10:23.000,301,11098771,5965,0,1761693022,13136.195488909994,28063.441518599997,53339.74173792 2025-10-28,23:10:24.000,301,11098776,5525,0,1761693023,13136.26958832,29908.431460890002,53339.95833864 2025-10-28,23:10:25.000,301,11098806,5525,0,1761693024,13136.397578209995,33598.55232807,53340.091093920004 2025-10-28,23:10:26.000,301,11098804,5485,0,1761693025,13136.478413929995,25757.22700041,53340.30070752001 2025-10-28,23:10:27.000,301,11098758,5245,0,1761693026,13136.565985959991,26218.416330659995,53340.41250144 2025-10-28,23:10:28.000,301,11098738,5525,0,1761693027,13136.653557990001,27602.181697050008,53340.594166560004 2025-10-28,23:10:29.000,301,11098712,5725,0,1761693028,13136.754602640001,30369.93095286,53340.77583168001 2025-10-28,23:10:30.000,301,11098821,5725,0,1761693029,13136.795020500002,31753.766810550005,53340.9574968 2025-10-28,23:10:31.000,301,11098797,5765,0,1761693030,13136.801756809997,26218.705344989998,53341.04134224001 2025-10-28,23:10:32.000,301,11098751,5605,0,1761693031,13136.862383599997,30831.430444829995,53341.216020240005 2025-10-28,23:10:33.000,301,11098841,6005,0,1761693032,13136.835438360002,24373.976220509998,53341.39768536001 2025-10-28,23:10:35.000,301,11098809,5805,0,1761693034,13136.956691940002,22990.443475410008,53341.69813152 2025-10-28,23:10:36.000,301,11098704,5285,0,1761693035,13136.963428249997,25758.108141660006,53341.8658224 2025-10-28,23:10:37.000,301,11098759,6084,0,1761693036,13136.943219319997,27142.021539780006,53341.97761632001 2025-10-28,23:10:38.000,301,11098830,5565,0,1761693037,13136.855647290002,25758.32666469,53342.11735872001 2025-10-28,23:10:39.000,301,11098747,6005,0,1761693038,13136.808493119992,29909.777844719996,53342.271075360004 2025-10-28,23:10:40.000,301,11098760,5445,0,1761693039,13136.734393710001,28064.717411129997,53342.45274048001 2025-10-28,23:10:41.000,301,11098836,5565,0,1761693040,13136.633349060001,27142.08498195,53342.51562456 2025-10-28,23:10:42.000,301,11098840,5325,0,1761693041,13136.55251334,30832.255193039993,53342.6344056 2025-10-28,23:10:43.000,301,11098735,6045,0,1761693042,13136.43125976,29448.539170560005,53342.774148000004 2025-10-28,23:10:44.000,301,11098799,5884,0,1761693043,13136.33021511,30832.297487820004,53342.87196768 2025-10-28,23:10:45.000,301,11098740,5765,0,1761693044,13136.20896153,27603.365950890002,53343.04664568 2025-10-28,23:10:46.000,301,11098682,5645,0,1761693045,13136.047290089999,32216.020559430006,53343.11651688 2025-10-28,23:10:47.000,301,11098783,6245,0,1761693046,13135.858673409988,29448.355893180007,53343.1933752 2025-10-28,23:10:48.000,301,11098818,5445,0,1761693047,13135.636375180002,27142.063834560002,53343.347091840005 2025-10-28,23:10:49.000,301,11098786,5765,0,1761693048,13135.528594219992,30370.988322360005,53343.42395016 2025-10-28,23:10:50.000,301,11098751,6005,0,1761693049,13135.30629598999,23913.28737849,53343.514782720005 2025-10-28,23:10:51.000,301,11098737,5725,0,1761693050,13135.04357989999,31293.564358500007,53343.66849936 2025-10-28,23:10:52.000,301,11098793,5925,0,1761693051,13134.780863809989,31754.61975528,53343.75234480001 2025-10-28,23:10:53.000,301,11098793,5765,0,1761693052,13134.491202479992,31293.226000259994,53343.84317736001 2025-10-28,23:10:54.000,301,11098822,5525,0,1761693053,13134.188068529991,28986.778860780003,53344.0318296 2025-10-28,23:10:55.000,301,11098751,6245,0,1761693054,13133.91187982,31754.232053130007,53344.0318296 2025-10-28,23:10:56.000,301,11098826,5605,0,1761693055,13133.68284527999,28986.553288619994,53344.08772656001 2025-10-28,23:10:57.000,301,11098837,5845,0,1761693056,13133.325820849997,30831.430444829995,53344.115675040004 2025-10-28,23:10:58.000,301,11098780,5325,0,1761693057,13132.89469701,30369.959149379996,53344.16458488 2025-10-28,23:10:59.000,301,11098746,5445,0,1761693058,13132.5511452,33598.72150719,53344.16458488 2025-10-28,23:11:00.000,301,11098754,5525,0,1761693059,13132.146966599998,31753.49894361,53344.15061064 2025-10-28,23:11:01.000,301,11098701,6005,0,1761693060,13131.722579069996,29447.16459021,53344.185546240005 2025-10-28,23:11:02.000,301,11098801,6245,0,1761693061,13131.318400469994,34982.12736795,53344.29734016001 2025-10-28,23:11:03.000,301,11098785,5965,0,1761693062,13130.954639729993,28985.594606939994,53344.26240456 2025-10-28,23:11:04.000,301,11098782,5605,0,1761693063,13130.543724819996,23911.764766410008,53344.22746896001 2025-10-28,23:11:05.000,301,11098823,6245,0,1761693064,13130.038501569994,29908.043758739994,53344.22746896001 2025-10-28,23:11:06.000,301,11098774,5445,0,1761693065,13129.627586659997,28524.23609757,53344.22048184 2025-10-28,23:11:07.000,301,11098655,6084,0,1761693066,13129.23688068,29907.895727010007,53344.14362352 2025-10-28,23:11:08.000,301,11098823,5765,0,1761693067,13128.812493149999,28985.19280653,53344.248430319996 2025-10-28,23:11:09.000,301,11098746,5485,0,1761693068,13128.475677649993,28523.792002379996,53344.171572 2025-10-28,23:11:10.000,301,11098738,5325,0,1761693069,13128.0378175,25294.902760230005,53344.05279096 2025-10-28,23:11:11.000,301,11098803,5965,0,1761693070,13127.60669365999,32213.560413059997,53344.080739439996 2025-10-28,23:11:12.000,301,11098815,5765,0,1761693071,13127.195778749992,29907.204912269997,53343.92003568001 2025-10-28,23:11:13.000,301,11098878,5565,0,1761693072,13126.83201800999,28062.038741729993,53343.86413872 2025-10-28,23:11:14.000,301,11098793,5845,0,1761693073,13126.434575719999,24833.198843489998,53343.71042208 2025-10-28,23:11:15.000,301,11098817,6165,0,1761693074,13126.010188189997,27139.279428210008,53343.60561528001 2025-10-28,23:11:16.000,301,11098815,5845,0,1761693075,13125.61274589999,33596.684308619995,53343.59862816 2025-10-28,23:11:17.000,301,11098899,6245,0,1761693076,13125.22877622999,25294.021618979998,53343.47984712 2025-10-28,23:11:18.000,301,11098722,5765,0,1761693077,13124.851542869998,28522.699387229994,53343.43093728 2025-10-28,23:11:19.000,301,11098875,5965,0,1761693078,13124.427155339996,26677.695346680004,53343.298182000006 2025-10-28,23:11:20.000,301,11098792,5525,0,1761693079,13124.043185669994,29445.099195119998,53343.23529792 2025-10-28,23:11:21.000,301,11098802,5525,0,1761693080,13123.564907660002,28522.410372900005,53343.10254264001 2025-10-28,23:11:22.000,301,11098856,5525,0,1761693081,13123.214619539991,32673.466801650007,53343.00472296001 2025-10-28,23:11:23.000,301,11098759,5884,0,1761693082,13122.864331419994,30367.076055209996,53342.91389040001 2025-10-28,23:11:24.000,301,11098743,6045,0,1761693083,13122.419734959993,26215.850447339995,53342.795109360006 2025-10-28,23:11:25.000,301,11098819,6084,0,1761693084,13122.02229267,28521.952179450003,53342.65536696 2025-10-28,23:11:26.000,301,11098839,5965,0,1761693085,13121.69221347999,33134.38826496,53342.5645344 2025-10-28,23:11:27.000,301,11098809,5965,0,1761693086,13121.321716429993,27138.06697785,53342.54357304 2025-10-28,23:11:28.000,301,11098751,5965,0,1761693087,13121.018582479992,29905.350991080006,53342.41081776001 2025-10-28,23:11:29.000,301,11098813,5884,0,1761693088,13120.63461280999,28521.52218252,53342.271075360004 2025-10-28,23:11:30.000,301,11098838,5445,0,1761693089,13120.250643139989,22525.39827105,53342.14530720001 2025-10-28,23:11:31.000,301,11098833,6124,0,1761693090,13119.913827639997,30366.371142210002,53342.0405004 2025-10-28,23:11:32.000,301,11098813,5925,0,1761693091,13119.590484759996,30827.52522681,53341.90075800001 2025-10-28,23:11:33.000,301,11098825,5965,0,1761693092,13119.347977599995,34056.25233897001,53341.85184816 2025-10-28,23:11:34.000,301,11098795,5884,0,1761693093,13119.15262460999,32672.310744329996,53341.61428608001 2025-10-28,23:11:36.000,301,11098848,5845,0,1761693095,13118.640665049992,27598.657132049993,53341.34877552 2025-10-28,23:11:37.000,301,11098863,6045,0,1761693096,13118.398157889991,31749.720609929995,53341.27890432001 2025-10-28,23:11:38.000,301,11098878,5405,0,1761693097,13118.17585965999,34055.8364403,53341.16012328001 2025-10-28,23:11:39.000,301,11098816,5605,0,1761693098,13117.95356142999,28059.620890139995,53340.999419520005 2025-10-28,23:11:40.000,301,11098795,6084,0,1761693099,13117.805362609994,33133.154667209994,53340.90159984001 2025-10-28,23:11:41.000,301,11098838,5325,0,1761693100,13117.663900099993,31749.544381679996,53340.85967712 2025-10-28,23:11:42.000,301,11098854,5365,0,1761693101,13117.596536999998,30827.081131619998,53340.77583168001 2025-10-28,23:11:43.000,301,11098874,5365,0,1761693102,13117.482019729992,34517.096261850005,53340.62910216 2025-10-28,23:11:44.000,301,11098864,5565,0,1761693103,13117.306875670001,29904.723618510005,53340.496346880005 2025-10-28,23:11:45.000,301,11098850,5445,0,1761693104,13117.313611979996,36362.28357978001,53340.35660448 2025-10-28,23:11:46.000,301,11098812,5805,0,1761693105,13117.259721499991,30827.37719508,53340.41250144 2025-10-28,23:11:47.000,301,11098663,6245,0,1761693106,13117.138467919991,30366.23015961,53340.28673328 2025-10-28,23:11:48.000,301,11098829,6084,0,1761693107,13117.07784112999,28060.0579362,53340.14000376 2025-10-28,23:11:49.000,301,11098786,5245,0,1761693108,13117.08457744,33133.76089239,53340.091093920004 2025-10-28,23:11:50.000,301,11098881,6005,0,1761693109,13117.158676849991,33133.90187499,53340.02820984 2025-10-28,23:11:51.000,301,11098821,6005,0,1761693110,13117.205831020001,23909.205932220008,53339.95135152 2025-10-28,23:11:52.000,301,11098814,5485,0,1761693111,13117.252985189996,29905.491973680008,53339.91641592001 2025-10-28,23:11:53.000,301,11098874,5565,0,1761693112,13117.239512569991,28060.54432617,53339.88148032 2025-10-28,23:11:54.000,301,11098858,5485,0,1761693113,13117.232776259996,31289.391273539994,53339.84654472001 2025-10-28,23:11:55.000,301,11098833,5925,0,1761693114,13117.273194119996,26677.018630200007,53339.69981520001 2025-10-28,23:11:56.000,301,11098678,5565,0,1761693115,13117.320348289992,27599.672206770003,53339.67885384001 2025-10-28,23:11:57.000,301,11098886,5485,0,1761693116,13117.407920320002,29444.725591230002,53339.69282808 2025-10-28,23:11:58.000,301,11098867,6084,0,1761693117,13117.475283419997,30367.33687302,53339.560072800006 2025-10-28,23:11:59.000,301,11098873,5925,0,1761693118,13117.535910209997,31289.927007420003,53339.65090536001 2025-10-28,23:12:00.000,301,11098900,5525,0,1761693119,13117.576328069998,29906.295574500007,53339.560072800006 2025-10-28,23:12:01.000,301,11098770,5605,0,1761693120,13117.616745929998,30828.913905420006,53339.56705992 2025-10-28,23:12:02.000,301,11098826,5485,0,1761693121,13117.630218550003,27138.976315620006,53339.55308568001 2025-10-28,23:12:03.000,301,11098834,5285,0,1761693122,13117.690845339988,32674.150567260003,53339.55308568001 2025-10-28,23:12:04.000,301,11098858,5525,0,1761693123,13117.818835229999,32674.270402470007,53339.48321448001 2025-10-28,23:12:05.000,301,11098850,5445,0,1761693124,13117.758208439998,34980.67524717,53339.53212432001 2025-10-28,23:12:06.000,301,11098919,6084,0,1761693125,13117.832307849989,25755.662093549996,53339.49718872 2025-10-28,23:12:07.000,301,11098876,5525,0,1761693126,13117.865989399994,34058.22609537,53339.455266 2025-10-28,23:12:08.000,301,11098851,6005,0,1761693127,13117.839044159999,29907.042782279997,53339.41334328001 2025-10-28,23:12:09.000,301,11098857,5884,0,1761693128,13117.845780469994,28062.095134770003,53339.455266 2025-10-28,23:12:10.000,301,11098904,5405,0,1761693129,13117.832307849989,30829.738653630004,53339.420330400004 2025-10-28,23:12:11.000,301,11098893,6045,0,1761693130,13117.879462019999,31291.08306474,53339.39936904 2025-10-28,23:12:12.000,301,11098866,5525,0,1761693131,13117.91314356999,30368.612765550002,53339.35744632 2025-10-28,23:12:13.000,301,11098805,5925,0,1761693132,13117.89293463999,29907.423435300007,53339.42731752 2025-10-28,23:12:14.000,301,11098793,5965,0,1761693133,13117.89293463999,32213.821230870002,53339.455266 2025-10-28,23:12:15.000,301,11098913,5725,0,1761693134,13117.946825119994,27140.01958686,53339.37840768 2025-10-28,23:12:16.000,301,11098907,6045,0,1761693135,13117.91314356999,31752.420426719997,53339.25962664 2025-10-28,23:12:17.000,301,11098749,5965,0,1761693136,13118.01418821999,30368.711453369993,53339.322510720005 2025-10-28,23:12:18.000,301,11098840,5605,0,1761693137,13118.027660839994,29907.522123119998,53339.23866528 2025-10-28,23:12:19.000,301,11098852,5765,0,1761693138,13118.088287629995,34058.91691011,53339.21770392001 2025-10-28,23:12:20.000,301,11098882,5525,0,1761693139,13118.10176025,35442.75981693,53339.18276832 2025-10-28,23:12:21.000,301,11098897,6045,0,1761693140,13118.2028049,27140.132372940003,53339.13385848 2025-10-28,23:12:22.000,301,11098781,5805,0,1761693141,13118.357740029991,27140.16761859,53339.12687136001 2025-10-28,23:12:23.000,301,11098667,5805,0,1761693142,13118.438575749991,27140.132372940003,53339.084948640004 2025-10-28,23:12:24.000,301,11098837,5725,0,1761693143,13118.485729920001,28062.722507340004,53339.105910000006 2025-10-28,23:12:25.000,301,11098874,5405,0,1761693144,13118.627192430002,32214.110245200005,53339.12687136001 2025-10-28,23:12:27.000,301,11098794,5525,0,1761693146,13118.997689479998,33597.974299409994,53339.0011032 2025-10-28,23:12:28.000,301,11098853,6045,0,1761693147,13119.15262460999,26679.16156572,53339.00809032001 2025-10-28,23:12:29.000,301,11098849,5765,0,1761693148,13119.287350809995,28062.983325149995,53338.95219336 2025-10-28,23:12:30.000,301,11098819,6005,0,1761693149,13119.40186808,26217.986333730005,53338.938219120006 2025-10-28,23:12:31.000,301,11098863,5884,0,1761693150,13119.58374845,29908.036709609994,53338.92424488 2025-10-28,23:12:32.000,301,11098853,5925,0,1761693151,13119.799310369992,27601.836289679995,53338.91027064001 2025-10-28,23:12:33.000,301,11098871,5605,0,1761693152,13119.947509190002,30830.73258096,53338.84039944001 2025-10-28,23:12:34.000,301,11098798,5525,0,1761693153,13120.149598489988,28524.489866250005,53338.77751536 2025-10-28,23:12:35.000,301,11098781,5884,0,1761693154,13120.243906829994,32214.512045609998,53338.72860552 2025-10-28,23:12:36.000,301,11098844,5165,0,1761693155,13120.41905089,28524.334785390005,53338.73559264 2025-10-28,23:12:38.000,301,11098858,5765,0,1761693157,13120.78281163,26218.063874159998,53338.71463128001 2025-10-28,23:12:39.000,301,11098766,5405,0,1761693158,13121.059000339992,32675.595638910003,53338.756554 2025-10-28,23:12:40.000,301,11098821,5884,0,1761693159,13121.267825950003,34981.866550139996,53338.749566880004 2025-10-28,23:12:41.000,301,11098778,5325,0,1761693160,13121.409288459989,30830.471763149995,53338.749566880004 2025-10-28,23:12:42.000,301,11098853,5884,0,1761693161,13121.510333109989,33597.87561159,53338.84039944001 2025-10-28,23:12:43.000,301,11098822,5365,0,1761693162,13121.75284026999,27140.280404670004,53338.72860552 2025-10-28,23:12:44.000,301,11098870,5445,0,1761693163,13122.00208374,27140.287453800003,53338.70764416 2025-10-28,23:12:45.000,301,11098839,5925,0,1761693164,13122.197436729992,33597.699383340005,53338.6866828 2025-10-28,23:12:46.000,301,11098793,5925,0,1761693165,13122.285008760002,25295.008497179995,53338.602837360006 2025-10-28,23:12:47.000,301,11098827,5925,0,1761693166,13122.473625439998,25294.930956750002,53338.65873432 2025-10-28,23:12:48.000,301,11098841,5884,0,1761693167,13122.729605219989,28984.89674307,53338.651747200005 2025-10-28,23:12:49.000,301,11098818,5605,0,1761693168,13122.89127665999,28984.847399160004,53338.66572144 2025-10-28,23:12:50.000,301,11098850,5365,0,1761693169,13123.066420719995,34520.01460167,53338.65873432 2025-10-28,23:12:51.000,301,11098761,6045,0,1761693170,13123.214619539991,27139.906800779994,53338.67969568 2025-10-28,23:12:52.000,301,11098859,5725,0,1761693171,13123.369554669996,26217.344862900005,53338.56790176 2025-10-28,23:12:53.000,301,11098792,5485,0,1761693172,13123.612061829997,27139.723523399996,53338.64476008001 2025-10-28,23:12:54.000,301,11098879,5805,0,1761693173,13123.787205889988,30368.415389910006,53338.59585024001 2025-10-28,23:12:55.000,301,11098782,5325,0,1761693174,13124.00950411999,30368.507028599997,53338.57488888001 2025-10-28,23:12:56.000,301,11098865,6084,0,1761693175,13124.19138448999,29445.923943329995,53338.56091464 2025-10-28,23:12:57.000,301,11098829,6045,0,1761693176,13124.41368271999,28984.614777869996,53338.602837360006 2025-10-28,23:12:58.000,301,11098821,5805,0,1761693177,13124.656189879992,27139.50500037,53338.484056320005 2025-10-28,23:12:59.000,301,11098696,5405,0,1761693178,13124.844806560002,25755.739633980003,53338.47008208 2025-10-28,23:13:00.000,301,11098651,5884,0,1761693179,13125.114258959999,31290.702411720005,53338.49104344 2025-10-28,23:13:01.000,301,11098806,5525,0,1761693180,13125.39718398,26678.125343609994,53338.3722624 2025-10-28,23:13:02.000,301,11098862,5245,0,1761693181,13125.653163759991,30368.112277320004,53338.35828816001 2025-10-28,23:13:03.000,301,11098850,5325,0,1761693182,13125.888934609997,31290.44159391,53338.35130104 2025-10-28,23:13:04.000,301,11098833,5884,0,1761693183,13126.185332249988,25755.44357052,53338.30937832001 2025-10-28,23:13:05.000,301,11098815,6045,0,1761693184,13126.52888405999,28984.156584419994,53338.29540408 2025-10-28,23:13:06.000,301,11098798,5445,0,1761693185,13126.865699559996,31290.27946392,53338.27444272 2025-10-28,23:13:07.000,301,11098875,6005,0,1761693186,13127.263141850002,34519.027723470004,53338.26046848001 2025-10-28,23:13:08.000,301,11098793,6124,0,1761693187,13127.653847829999,28061.49595872,53338.30937832001 2025-10-28,23:13:09.000,301,11098865,5925,0,1761693188,13127.963718089995,32212.58058399,53338.246494240004 2025-10-28,23:13:10.000,301,11098829,5884,0,1761693189,13128.374632999992,30367.618838220005,53338.26046848001 2025-10-28,23:13:11.000,301,11098865,6124,0,1761693190,13128.758602669994,32212.495994430006,53338.25348136 2025-10-28,23:13:12.000,301,11098847,5845,0,1761693191,13129.1156271,30367.34392215,53338.246494240004 2025-10-28,23:13:13.000,301,11098851,6005,0,1761693192,13129.553487249992,31750.968305939998,53338.21155864001 2025-10-28,23:13:14.000,301,11098912,5365,0,1761693193,13129.897039059993,31750.876667250006,53338.26046848001 2025-10-28,23:13:15.000,301,11098872,5325,0,1761693194,13130.402262309995,34057.16167674,53338.29540408 2025-10-28,23:13:16.000,301,11098821,5684,0,1761693195,13130.846858769997,30367.245234329996,53338.218545760006 2025-10-28,23:13:17.000,301,11098879,6005,0,1761693196,13131.26450998999,25754.745706650006,53338.316365440005 2025-10-28,23:13:18.000,301,11098879,6084,0,1761693197,13131.68889751999,26215.836349079997,53338.267455600006 2025-10-28,23:13:19.000,301,11098837,6045,0,1761693198,13132.025713019997,27599.601715469995,53338.37924952001 2025-10-28,23:13:20.000,301,11098888,5565,0,1761693199,13132.470309479999,33595.732676069994,53338.34431392 2025-10-28,23:13:21.000,301,11098851,6005,0,1761693200,13132.93511487,28983.324787079997,53338.33033968 2025-10-28,23:13:22.000,301,11098826,5525,0,1761693201,13133.426865499998,30828.286532850005,53338.39322376 2025-10-28,23:13:23.000,301,11098830,5285,0,1761693202,13133.837780409995,27599.658108510004,53338.47706920001 2025-10-28,23:13:24.000,301,11098871,5884,0,1761693203,13134.336267350001,26215.871594729993,53338.49104344 2025-10-28,23:13:25.000,301,11098822,5765,0,1761693204,13134.821281669989,29444.563461240003,53338.532966160004 2025-10-28,23:13:26.000,301,11098815,5925,0,1761693205,13135.279350749996,33595.718577809996,53338.56790176 2025-10-28,23:13:27.000,301,11098904,5684,0,1761693206,13135.791310309993,34056.99249762,53338.64476008001 2025-10-28,23:13:28.000,301,11098832,5565,0,1761693207,13136.336951419995,27138.23615697,53338.72860552 2025-10-28,23:13:29.000,301,11098827,5884,0,1761693208,13136.754602640001,32211.882720120004,53338.81245096001 2025-10-28,23:13:30.000,301,11098868,5525,0,1761693209,13137.313716369994,28983.261344910003,53338.86136080001 2025-10-28,23:13:31.000,301,11098860,5405,0,1761693210,13137.872830100001,29444.41542951,53338.99411608 2025-10-28,23:13:32.000,301,11098840,5485,0,1761693211,13138.425207519998,28060.565473559996,53339.09193576 2025-10-28,23:13:33.000,301,11098846,5325,0,1761693212,13138.876540289995,26676.77895978,53339.18975544 2025-10-28,23:13:34.000,301,11098878,5285,0,1761693213,13139.428917709993,31750.411424670005,53339.26661376001 2025-10-28,23:13:35.000,301,11098723,6005,0,1761693214,13139.96108619999,28060.445638350007,53339.322510720005 2025-10-28,23:13:36.000,301,11098744,5645,0,1761693215,13140.553881480002,26676.701419350007,53339.46924024 2025-10-28,23:13:37.000,301,11098839,6045,0,1761693216,13141.16014937999,28060.487933130004,53339.62994400001 2025-10-28,23:13:39.000,301,11098858,5405,0,1761693218,13142.21775004999,30827.68030767,53339.895454560006 2025-10-28,23:13:40.000,301,11098839,5925,0,1761693219,13142.682555439991,30366.427535249997,53340.063145440006 2025-10-28,23:13:41.000,301,11098859,5925,0,1761693220,13143.214723929988,27598.854507690005,53340.1889136 2025-10-28,23:13:42.000,301,11098904,5445,0,1761693221,13143.68626563,27598.812212909994,53340.30070752001 2025-10-28,23:13:43.000,301,11098860,5565,0,1761693222,13144.225170429992,28521.212020799998,53340.52429536 2025-10-28,23:13:44.000,301,11098826,5645,0,1761693223,13144.7438663,31749.81929775,53340.664037760005 2025-10-28,23:13:45.000,301,11098882,5605,0,1761693224,13145.249089550001,26676.081095910005,53340.79679304 2025-10-28,23:13:46.000,301,11098933,5925,0,1761693225,13145.814939589989,32672.071073910003,53341.00640664 2025-10-28,23:13:47.000,301,11098901,6045,0,1761693226,13146.340371769991,28520.915957339996,53341.14614904 2025-10-28,23:13:48.000,301,11098837,5925,0,1761693227,13146.784968229993,33133.25335503,53341.31383992 2025-10-28,23:13:49.000,301,11098827,6324,0,1761693228,13147.310400409995,27598.290577289998,53341.47454368001 2025-10-28,23:13:50.000,301,11098902,5525,0,1761693229,13147.741524249992,28520.54940258,53341.74704136 2025-10-28,23:13:51.000,301,11098869,6045,0,1761693230,13148.226538569994,30826.72867512,53341.90774512001 2025-10-28,23:13:52.000,301,11098904,5325,0,1761693231,13148.751970749996,31749.17077779,53342.22915264 2025-10-28,23:13:53.000,301,11098885,5965,0,1761693232,13149.169621970002,28059.127451039996,53342.41780488 2025-10-28,23:13:54.000,301,11098841,5845,0,1761693233,13149.62095474,33593.75891967,53342.62043136001 2025-10-28,23:13:55.000,301,11098859,5765,0,1761693234,13150.045342270001,32209.866668939998,53342.82305784 2025-10-28,23:13:56.000,301,11098855,5884,0,1761693235,13150.483202419993,26213.693413560002,53343.08158128001 2025-10-28,23:13:57.000,301,11098875,6045,0,1761693236,13151.028843529995,26674.833399900002,53343.38202744 2025-10-28,23:13:58.000,301,11098825,5925,0,1761693237,13151.419549509992,30825.840484739994,53343.54971832 2025-10-28,23:13:59.000,301,11098863,6005,0,1761693238,13151.749628699989,27597.064028670007,53343.81522888 2025-10-28,23:14:00.000,301,11098922,5565,0,1761693239,13152.126862059995,28058.175818489995,53344.08772656001 2025-10-28,23:14:01.000,301,11098854,5645,0,1761693240,13152.537776969992,28058.048934150007,53344.33926288 2025-10-28,23:14:02.000,301,11098830,5525,0,1761693241,13152.901537709993,31286.59276893,53344.51394088001 2025-10-28,23:14:03.000,301,11098851,5645,0,1761693242,13153.23835321,26212.861616220005,53344.74451584 2025-10-28,23:14:04.000,301,11098820,5445,0,1761693243,13153.62232288,32669.942236650008,53344.99605216001 2025-10-28,23:14:05.000,301,11098841,5925,0,1761693244,13153.932193139997,31747.302758339996,53345.26854984 2025-10-28,23:14:06.000,301,11098831,5805,0,1761693245,13154.201645539993,27134.859623700002,53345.54104752 2025-10-28,23:14:07.000,301,11098828,5565,0,1761693246,13154.5788789,31285.697529419995,53345.89739064 2025-10-28,23:14:08.000,301,11098792,5445,0,1761693247,13154.915694399991,29901.847573470004,53346.127965600004 2025-10-28,23:14:09.000,301,11098789,6084,0,1761693248,13155.218828349993,28979.243340810004,53346.44937312 2025-10-28,23:14:10.000,301,11098875,6045,0,1761693249,13155.461335509994,30362.761987649996,53346.59610264 2025-10-28,23:14:11.000,301,11098875,5725,0,1761693250,13155.83183255999,30362.55051375,53346.8965488 2025-10-28,23:14:12.000,301,11098818,5445,0,1761693251,13156.121493890001,30362.367236370003,53347.134110880004 2025-10-28,23:14:13.000,301,11098815,6005,0,1761693252,13156.458309389993,31745.857686689997,53347.4555184 2025-10-28,23:14:14.000,301,11098805,5965,0,1761693253,13156.680607619994,31284.478029930004,53347.74199032 2025-10-28,23:14:15.000,301,11098834,5325,0,1761693254,13156.902905849995,31284.393440369997,53347.923655440005 2025-10-28,23:14:16.000,301,11098793,5965,0,1761693255,13157.206039799996,28978.115480010005,53348.189166000004 2025-10-28,23:14:17.000,301,11098816,5325,0,1761693256,13157.455283269992,27133.083242940003,53348.475637920004 2025-10-28,23:14:18.000,301,11098815,5845,0,1761693257,13157.670845189998,30822.689523630004,53348.72717424 2025-10-28,23:14:19.000,301,11098827,6165,0,1761693258,13157.96724282999,35434.67446482,53349.08351736 2025-10-28,23:14:20.000,301,11098786,5565,0,1761693259,13158.243431539995,32206.074236999993,53349.335053680006 2025-10-28,23:14:21.000,301,11098805,5605,0,1761693260,13158.506147629996,28516.21418763,53349.62851272 2025-10-28,23:14:22.000,301,11098804,5365,0,1761693261,13158.708236929997,30360.844624289995,53349.75428088 2025-10-28,23:14:23.000,301,11098849,5845,0,1761693262,13158.937271469993,26671.01982057,53350.0407528 2025-10-28,23:14:24.000,301,11098731,5965,0,1761693263,13159.159569699994,31283.011810890006,53350.43203152001 2025-10-28,23:14:25.000,301,11098860,5525,0,1761693264,13159.361658999995,29438.02891773,53350.68356784 2025-10-28,23:14:26.000,301,11098802,5325,0,1761693265,13159.523330439995,28515.452881589998,53350.86523296001 2025-10-28,23:14:27.000,301,11098829,6005,0,1761693266,13159.732156049991,33127.416675390006,53351.179653360006 2025-10-28,23:14:28.000,301,11098733,6084,0,1761693267,13159.893827489992,30821.14576416,53351.35433136 2025-10-28,23:14:29.000,301,11098786,5565,0,1761693268,13160.196961439993,30820.948388520002,53351.6477904 2025-10-28,23:14:30.000,301,11098776,5525,0,1761693269,13160.277797159993,30820.80035679,53351.94124944001 2025-10-28,23:14:31.000,301,11098806,5485,0,1761693270,13160.399050739994,31281.80640966,53352.18579864001 2025-10-28,23:14:32.000,301,11098827,5884,0,1761693271,13160.540513249995,33587.626176570004,53352.43034784 2025-10-28,23:14:33.000,301,11098834,5445,0,1761693272,13160.64829420999,26669.518355880005,53352.70983264001 2025-10-28,23:14:34.000,301,11098817,6005,0,1761693273,13160.803229339996,28053.029953589998,53352.93342048 2025-10-28,23:14:35.000,301,11098807,5925,0,1761693274,13160.931219229991,23440.93927545,53353.21290528001 2025-10-28,23:14:36.000,301,11098790,5405,0,1761693275,13161.065945429997,26207.976569129998,53353.457454480005 2025-10-28,23:14:37.000,301,11098838,5565,0,1761693276,13161.119835910002,29436.315979139996,53353.68802944001 2025-10-28,23:14:38.000,301,11098769,6045,0,1761693277,13161.200671630002,32203.45196064,53353.89764304 2025-10-28,23:14:40.000,301,11098820,5684,0,1761693279,13161.375815689993,28974.851732819996,53354.35180584 2025-10-28,23:14:41.000,301,11098852,5605,0,1761693280,13161.510541889998,30358.39857618,53354.63827776 2025-10-28,23:14:42.000,301,11098811,6324,0,1761693281,13161.577904989994,25746.307898040002,53354.88282696 2025-10-28,23:14:43.000,301,11098835,5765,0,1761693282,13161.598113919994,27590.952432959995,53355.2112216 2025-10-28,23:14:44.000,301,11098843,5925,0,1761693283,13161.69242226,32202.78229329,53355.37891248 2025-10-28,23:14:45.000,301,11098832,5445,0,1761693284,13161.779994289995,23901.11353098,53355.63044880001 2025-10-28,23:14:46.000,301,11098803,6045,0,1761693285,13161.87430263,26206.9826418,53355.8400624 2025-10-28,23:14:47.000,301,11098663,6165,0,1761693286,13161.93492942,34508.461077600005,53356.07762448 2025-10-28,23:14:48.000,301,11098778,5445,0,1761693287,13161.961874659995,30357.531533190006,53356.357109280005 2025-10-28,23:14:49.000,301,11098821,5565,0,1761693288,13161.97534728,30818.72791257,53356.58069712 2025-10-28,23:14:50.000,301,11098797,6205,0,1761693289,13161.95513835,28512.633229590007,53356.811272080005 2025-10-28,23:14:51.000,301,11098840,5605,0,1761693290,13161.97534728,28051.436850209997,53356.99992432001 2025-10-28,23:14:52.000,301,11098816,5445,0,1761693291,13161.97534728,26667.791319030002,53357.18857656001 2025-10-28,23:14:53.000,301,11098776,5485,0,1761693292,13161.97534728,30357.355304940007,53357.40517728001 2025-10-28,23:14:54.000,301,11098832,6005,0,1761693293,13162.042710379996,27128.94540363,53357.628765120004 2025-10-28,23:14:55.000,301,11098877,6084,0,1761693294,13162.042710379996,26206.418711399994,53357.85235296 2025-10-28,23:14:56.000,301,11098616,5405,0,1761693295,13162.062919309996,32201.901152039994,53358.06895368 2025-10-28,23:14:57.000,301,11098772,5565,0,1761693296,13161.97534728,26667.460009920003,53358.22965744 2025-10-28,23:14:58.000,301,11098858,5445,0,1761693297,13161.88777524999,30356.840718449996,53358.495168 2025-10-28,23:14:59.000,301,11098777,5765,0,1761693298,13161.860830009995,31740.23248095,53358.69779448001 2025-10-28,23:15:00.000,301,11098851,6045,0,1761693299,13161.840621079995,32662.49835537,53358.9493308 2025-10-28,23:15:01.000,301,11098831,5805,0,1761693300,13161.81367584,27128.036065859997,53359.10304744001 2025-10-28,23:15:02.000,301,11098789,5845,0,1761693301,13161.699158569994,25283.046123570006,53359.305673920004 2025-10-28,23:15:03.000,301,11098778,5565,0,1761693302,13161.678949639994,27127.599019800007,53359.494326160006 2025-10-28,23:15:04.000,301,11098839,5845,0,1761693303,13161.60485022999,30816.98677746,53359.76682384 2025-10-28,23:15:05.000,301,11098792,5525,0,1761693304,13161.537487129994,27588.541630499996,53359.92054048001 2025-10-28,23:15:06.000,301,11098775,5925,0,1761693305,13161.456651409993,29433.129772379994,53360.0323344 2025-10-28,23:15:07.000,301,11098850,5365,0,1761693306,13161.342134140003,23437.5909387,53360.24893512 2025-10-28,23:15:08.000,301,11098827,5805,0,1761693307,13161.328661519998,32661.159020670006,53360.47252296001 2025-10-28,23:15:09.000,301,11098832,5325,0,1761693308,13161.301716280002,28510.363409729995,53360.619252480006 2025-10-28,23:15:10.000,301,11098769,6124,0,1761693309,13161.214144249992,28971.383560860006,53360.84982744 2025-10-28,23:15:11.000,301,11098835,6084,0,1761693310,13161.140044840002,28510.018002359997,53361.052453920005 2025-10-28,23:15:12.000,301,11098876,5405,0,1761693311,13160.978373400001,33582.797522520006,53361.2550804 2025-10-28,23:15:13.000,301,11098835,5884,0,1761693312,13160.870592439991,30354.21844209,53361.41578416 2025-10-28,23:15:14.000,301,11098855,5884,0,1761693313,13160.71565731,26664.60511227,53361.639372 2025-10-28,23:15:15.000,301,11098688,5405,0,1761693314,13160.580931109995,34965.66060027,53361.76514016001 2025-10-28,23:15:16.000,301,11098837,5845,0,1761693315,13160.42599597999,26664.28790142,53361.9188568 2025-10-28,23:15:17.000,301,11098898,5525,0,1761693316,13160.351896569999,32198.277899220004,53362.156418880004 2025-10-28,23:15:18.000,301,11098862,5605,0,1761693317,13160.176752509993,31736.975782890004,53362.345071120006 2025-10-28,23:15:19.000,301,11098843,5805,0,1761693318,13160.048762619997,31275.631371780008,53362.51974912 2025-10-28,23:15:20.000,301,11098854,5645,0,1761693319,13159.907300109997,29891.873054519994,53362.680452880006 2025-10-28,23:15:21.000,301,11098858,5485,0,1761693320,13159.732156049991,26202.33726513,53362.78525968 2025-10-28,23:15:22.000,301,11098870,5445,0,1761693321,13159.57048460999,32658.628383000003,53362.994873280004 2025-10-28,23:15:23.000,301,11098924,5765,0,1761693322,13159.361658999995,27124.46215695,53363.113654320005 2025-10-28,23:15:24.000,301,11098877,5965,0,1761693323,13159.173042319999,30352.48435611,53363.351216400006 2025-10-28,23:15:25.000,301,11098887,5965,0,1761693324,13159.018107189993,25740.689741430004,53363.51192016001 2025-10-28,23:15:26.000,301,11098876,5365,0,1761693325,13158.822754200002,21590.105604390003,53363.5957656 2025-10-28,23:15:27.000,301,11098894,5485,0,1761693326,13158.600455970001,30813.314180729998,53363.75646936001 2025-10-28,23:15:28.000,301,11098861,5725,0,1761693327,13158.4185756,27585.080507670005,53363.81935344 2025-10-28,23:15:29.000,301,11098829,5965,0,1761693328,13158.20974998999,32196.642501060007,53363.98704432 2025-10-28,23:15:30.000,301,11098888,5725,0,1761693329,13157.899879729994,28968.366533220003,53364.09883824 2025-10-28,23:15:31.000,301,11098938,5645,0,1761693330,13157.670845189998,30812.82779076,53364.23159352001 2025-10-28,23:15:32.000,301,11098850,5525,0,1761693331,13157.435074339992,29890.470277650005,53364.287490480005 2025-10-28,23:15:33.000,301,11098902,5405,0,1761693332,13157.17235824999,30812.672709899998,53364.39928440001 2025-10-28,23:15:34.000,301,11098886,5605,0,1761693333,13156.97700526,29890.244705489997,53364.46915560001 2025-10-28,23:15:35.000,301,11098899,6084,0,1761693334,13156.734498099999,30812.468285130002,53364.49011696 2025-10-28,23:15:36.000,301,11098913,6124,0,1761693335,13156.505463559988,31273.523681909996,53364.622872240005 2025-10-28,23:15:37.000,301,11098895,5684,0,1761693336,13156.296637949992,29428.865048730004,53364.62985936 2025-10-28,23:15:38.000,301,11098860,5525,0,1761693337,13156.04065817,27122.86905357,53364.72767904 2025-10-28,23:15:39.000,301,11098879,6045,0,1761693338,13155.89919566,28045.036240169997,53364.80453736001 2025-10-28,23:15:41.000,301,11098865,6205,0,1761693340,13155.535434919999,30350.672729700003,53364.93729264 2025-10-28,23:15:42.000,301,11098931,5965,0,1761693341,13155.346818239988,26200.10269092,53365.04908656001 2025-10-28,23:15:43.000,301,11098845,5884,0,1761693342,13155.212092039998,33578.638535820006,53365.0630608 2025-10-28,23:15:44.000,301,11098878,5525,0,1761693343,13155.016739049992,30350.468304930007,53365.132932 2025-10-28,23:15:45.000,301,11098883,6084,0,1761693344,13154.848331299996,25738.856967629996,53365.10498352 2025-10-28,23:15:46.000,301,11098836,5325,0,1761693345,13154.646241999995,29889.159139469994,53365.244725920005 2025-10-28,23:15:47.000,301,11098937,5965,0,1761693346,13154.545197349995,26199.827774849997,53365.34953272 2025-10-28,23:15:48.000,301,11098905,5884,0,1761693347,13154.444152699994,29427.913416180003,53365.38446832001 2025-10-28,23:15:49.000,301,11098822,5405,0,1761693348,13154.309426499989,29427.864072270007,53365.342545600004 2025-10-28,23:15:50.000,301,11098832,5325,0,1761693349,13154.107337199988,28505.4924609,53365.39145544 2025-10-28,23:15:51.000,301,11098889,5884,0,1761693350,13153.932193139997,32655.78758361,53365.37049408 2025-10-28,23:15:52.000,301,11098840,5445,0,1761693351,13153.797466939992,29888.799633839997,53365.47530088001 2025-10-28,23:15:53.000,301,11098879,5805,0,1761693352,13153.642531810001,27582.951670409995,53365.47530088001 2025-10-28,23:15:54.000,301,11098885,5805,0,1761693353,13153.507805609996,30349.876178010003,53365.46831376 2025-10-28,23:15:55.000,301,11098860,5245,0,1761693354,13153.37981572,31733.408923109993,53365.47530088001 2025-10-28,23:15:56.000,301,11098995,6084,0,1761693355,13153.19119903999,31272.170248950002,53365.461326640005 2025-10-28,23:15:57.000,301,11098864,5605,0,1761693356,13153.029527599989,29888.792584709998,53365.60106904001 2025-10-28,23:15:58.000,301,11098854,5405,0,1761693357,13152.840910919993,31733.444168760005,53365.53818496 2025-10-28,23:15:59.000,301,11098810,5605,0,1761693358,13152.625349000002,27583.022161710003,53365.629017520005 2025-10-28,23:16:00.000,301,11098837,5925,0,1761693359,13152.470413869996,28966.569005070007,53365.5870948 2025-10-28,23:16:01.000,301,11098874,5485,0,1761693360,13152.30200612,28505.414920469993,53365.52421072001 2025-10-28,23:16:02.000,301,11098901,5965,0,1761693361,13152.16054361,27583.177242570004,53365.52421072001 2025-10-28,23:16:03.000,301,11098864,5365,0,1761693362,13151.99213585999,28966.928510700003,53365.56613344 2025-10-28,23:16:04.000,301,11098837,5845,0,1761693363,13151.816991799999,25277.808619980002,53365.55215920001 2025-10-28,23:16:05.000,301,11098930,5565,0,1761693364,13151.662056669993,28506.077538690006,53365.52421072001 2025-10-28,23:16:06.000,301,11098847,5645,0,1761693365,13151.486912610002,30811.981895160003,53365.412416800005 2025-10-28,23:16:07.000,301,11098857,6005,0,1761693366,13151.318504859992,37729.58922762,53365.412416800005 2025-10-28,23:16:08.000,301,11098797,6045,0,1761693367,13151.156833419991,32656.89429702,53365.363506960006 2025-10-28,23:16:09.000,301,11098866,5365,0,1761693368,13151.028843529995,33118.18936422,53365.32158424 2025-10-28,23:16:10.000,301,11098836,5485,0,1761693369,13150.846963159995,26661.961688519994,53365.28664864001 2025-10-28,23:16:11.000,301,11098900,5605,0,1761693370,13150.71223695999,28506.683763869994,53365.25171304 2025-10-28,23:16:12.000,301,11098881,5725,0,1761693371,13150.671819099989,31273.721057550007,53365.22376456 2025-10-28,23:16:13.000,301,11098839,6045,0,1761693372,13150.590983379989,26201.026126950004,53365.26568728001 2025-10-28,23:16:14.000,301,11098837,5925,0,1761693373,13150.483202419993,27123.538720919998,53365.132932 2025-10-28,23:16:15.000,301,11098878,5285,0,1761693374,13150.388894080003,31735.319237339994,53365.15389336 2025-10-28,23:16:16.000,301,11098882,5565,0,1761693375,13150.348476220002,30351.913376580007,53365.077035040005 2025-10-28,23:16:17.000,301,11098846,5605,0,1761693376,13150.260904189992,28968.500466690006,53365.01415096 2025-10-28,23:16:18.000,301,11098878,5845,0,1761693377,13150.260904189992,26201.590057349997,53365.05607368 2025-10-28,23:16:19.000,301,11098849,5925,0,1761693378,13150.233958949997,30352.223538299993,53365.05607368 2025-10-28,23:16:20.000,301,11098783,6165,0,1761693379,13150.213750019997,29891.16109239,53364.97921536001 2025-10-28,23:16:21.000,301,11098883,6045,0,1761693380,13150.126177990001,30813.511556369995,53365.007163840004 2025-10-28,23:16:22.000,301,11098841,5965,0,1761693381,13150.085760130001,29891.203387169997,53364.91633128 2025-10-28,23:16:23.000,301,11098855,6084,0,1761693382,13150.119441679992,28507.769329889998,53364.97921536001 2025-10-28,23:16:24.000,301,11098883,6284,0,1761693383,13150.085760130001,30352.526650889995,53364.9931896 2025-10-28,23:16:25.000,301,11098816,5445,0,1761693384,13150.146386920002,32197.248726239995,53364.958254000005 2025-10-28,23:16:26.000,301,11098804,5485,0,1761693385,13150.166595850002,29430.260776469993,53364.93030552001 2025-10-28,23:16:27.000,301,11098855,6124,0,1761693386,13150.200277399992,28969.092593609996,53364.93030552001 2025-10-28,23:16:28.000,301,11098763,5565,0,1761693387,13150.200277399992,28046.735080500002,53364.95126688001 2025-10-28,23:16:29.000,301,11098776,5605,0,1761693388,13150.233958949997,28969.015053180003,53364.94427976 2025-10-28,23:16:30.000,301,11098858,5765,0,1761693389,13150.281113119992,27124.46920608,53364.95126688001 2025-10-28,23:16:31.000,301,11098890,5565,0,1761693390,13150.368685150002,28508.093589869997,53365.01415096 2025-10-28,23:16:32.000,301,11098857,6005,0,1761693391,13150.449520869988,33580.95065046,53365.028125200006 2025-10-28,23:16:33.000,301,11098852,5325,0,1761693392,13150.483202419993,33119.78951673,53365.01415096 2025-10-28,23:16:34.000,301,11098864,5365,0,1761693393,13150.584247069994,31736.348410320003,53364.9931896 2025-10-28,23:16:35.000,301,11098889,6005,0,1761693394,13150.69202802999,26202.19628253,53364.97222824001 2025-10-28,23:16:36.000,301,11098872,5485,0,1761693395,13150.786336369994,31736.284968149994,53364.98620248 2025-10-28,23:16:37.000,301,11098881,6045,0,1761693396,13150.867172089995,28046.974750919995,53364.958254000005 2025-10-28,23:16:38.000,301,11098891,5965,0,1761693397,13150.98168936,34042.132931579996,53365.00017672001 2025-10-28,23:16:39.000,301,11098850,5325,0,1761693398,13151.06252508,34503.22357401,53365.09100928 2025-10-28,23:16:40.000,301,11098866,5405,0,1761693399,13151.136624489991,29891.457155850003,53365.04908656001 2025-10-28,23:16:42.000,301,11098896,5565,0,1761693401,13151.318504859992,29891.386664549995,53365.11197064 2025-10-28,23:16:43.000,301,11098934,5565,0,1761693402,13151.385867960002,26202.055299929998,53365.077035040005 2025-10-28,23:16:44.000,301,11098940,5725,0,1761693403,13151.439758439992,26663.251679310008,53365.22376456 2025-10-28,23:16:45.000,301,11098886,5684,0,1761693404,13151.507121540002,31274.982851819994,53365.22376456 2025-10-28,23:16:46.000,301,11098909,5884,0,1761693405,13151.540803089993,31274.820721829994,53365.30761000001 2025-10-28,23:16:47.000,301,11098910,5485,0,1761693406,13151.574484639998,30352.575994800005,53365.32857136 2025-10-28,23:16:48.000,301,11098908,5605,0,1761693407,13151.628375120003,28046.565901380003,53365.293635760005 2025-10-28,23:16:49.000,301,11098929,5805,0,1761693408,13151.702474529993,28046.410820520003,53365.37049408 2025-10-28,23:16:50.000,301,11098950,5445,0,1761693409,13151.715947149998,29891.055355439996,53365.40542968001 2025-10-28,23:16:51.000,301,11098962,5565,0,1761693410,13151.736156079998,28046.248690530003,53365.44036528 2025-10-28,23:16:52.000,301,11098946,5765,0,1761693411,13151.729419769988,25279.028119470007,53365.46831376 2025-10-28,23:16:53.000,301,11098867,6005,0,1761693412,13151.722683459993,28507.022122110007,53365.48927512 2025-10-28,23:16:54.000,301,11098837,5884,0,1761693413,13151.790046559989,27584.558872049995,53365.531197840006 2025-10-28,23:16:55.000,301,11098872,5605,0,1761693414,13151.850673349989,26200.814653049994,53365.37049408 2025-10-28,23:16:56.000,301,11098856,5405,0,1761693415,13151.918036449999,28967.668669349994,53365.412416800005 2025-10-28,23:16:57.000,301,11098891,5925,0,1761693416,13151.938245379999,30351.116824890007,53365.40542968001 2025-10-28,23:16:58.000,301,11098939,6045,0,1761693417,13151.97192692999,30350.85600708,53365.47530088001 2025-10-28,23:16:59.000,301,11098908,5605,0,1761693418,13151.99213585999,32195.10579072,53365.43337816001 2025-10-28,23:17:00.000,301,11098882,5725,0,1761693419,13152.07970789,29888.954714699998,53365.44036528 2025-10-28,23:17:01.000,301,11098824,5605,0,1761693420,13152.12012575,31272.120905040007,53365.40542968001 2025-10-28,23:17:03.000,301,11098882,5645,0,1761693422,13152.29526980999,29888.038327799994,53365.44036528 2025-10-28,23:17:04.000,301,11098884,5445,0,1761693423,13152.409787079996,30348.889299810005,53365.45433952001 2025-10-28,23:17:05.000,301,11098903,5884,0,1761693424,13152.524304350001,33115.426105260005,53365.412416800005 2025-10-28,23:17:06.000,301,11098838,5445,0,1761693425,13152.598403759992,25275.58814403,53365.2726744 2025-10-28,23:17:07.000,301,11098881,6005,0,1761693426,13152.766811510002,28503.377721900004,53365.293635760005 2025-10-28,23:17:08.000,301,11098916,5684,0,1761693427,13152.908274019988,34498.014266939994,53365.244725920005 2025-10-28,23:17:09.000,301,11098869,6245,0,1761693428,13152.955428189998,28963.981974359995,53365.23075168 2025-10-28,23:17:10.000,301,11098877,6084,0,1761693429,13153.043000219994,28963.657714379995,53365.125944880005 2025-10-28,23:17:11.000,301,11098800,5565,0,1761693430,13153.164253799994,32652.488590769994,53365.125944880005 2025-10-28,23:17:12.000,301,11098833,5925,0,1761693431,13153.325925239995,28502.003141549998,53365.08402216 2025-10-28,23:17:13.000,301,11098834,5605,0,1761693432,13153.41349726999,29885.134086239996,53365.0630608 2025-10-28,23:17:14.000,301,11098842,5445,0,1761693433,13153.52127823,32190.685986209995,53364.95126688001 2025-10-28,23:17:15.000,301,11098862,5445,0,1761693434,13153.608850259996,28040.172340470002,53364.93729264 2025-10-28,23:17:16.000,301,11098900,5285,0,1761693435,13153.804203250002,28962.276084900004,53364.84646008 2025-10-28,23:17:17.000,301,11098876,5485,0,1761693436,13153.858093729992,31728.975020340004,53364.79755024 2025-10-28,23:17:18.000,301,11098936,5605,0,1761693437,13153.986083620002,28962.01526709,53364.69973056 2025-10-28,23:17:19.000,301,11098941,6005,0,1761693438,13154.120809819993,30806.434229849998,53364.72069192 2025-10-28,23:17:20.000,301,11098917,5845,0,1761693439,13154.322899119994,29422.908533880007,53364.60191088 2025-10-28,23:17:21.000,301,11098924,5605,0,1761693440,13154.464361629995,31267.320447510006,53364.51806544001 2025-10-28,23:17:22.000,301,11098924,5405,0,1761693441,13154.63276937999,31728.36879516,53364.54601392001 2025-10-28,23:17:23.000,301,11098913,6124,0,1761693442,13154.807913439996,28500.283153829994,53364.608898 2025-10-28,23:17:24.000,301,11098920,5565,0,1761693443,13154.915694399991,30344.680969199995,53364.504091200004 2025-10-28,23:17:25.000,301,11098877,6005,0,1761693444,13155.104311080002,29883.49163895,53364.51806544001 2025-10-28,23:17:26.000,301,11098906,5565,0,1761693445,13155.286191449988,28500.029385150003,53364.38531016 2025-10-28,23:17:27.000,301,11098980,5445,0,1761693446,13155.461335509994,27577.798756379998,53364.336400320004 2025-10-28,23:17:28.000,301,11098893,5925,0,1761693447,13155.6566885,27116.567131350006,53364.2246064 2025-10-28,23:17:29.000,301,11098913,5884,0,1761693448,13155.87898673,30805.687022070008,53364.28050336001 2025-10-28,23:17:30.000,301,11098901,5725,0,1761693449,13156.013712929991,32189.03648979,53364.24556776 2025-10-28,23:17:31.000,301,11098943,5765,0,1761693450,13156.188856989997,26655.307309800002,53364.23159352001 2025-10-28,23:17:32.000,301,11098945,6045,0,1761693451,13156.370737359997,28038.692023170006,53364.16172232001 2025-10-28,23:17:33.000,301,11098939,6124,0,1761693452,13156.525672489988,28499.789714729995,53364.11281248001 2025-10-28,23:17:34.000,301,11098885,6245,0,1761693453,13156.667134999989,23888.439195240004,53364.119799600005 2025-10-28,23:17:35.000,301,11098886,5485,0,1761693454,13156.842279059994,24810.6204801,53364.11281248001 2025-10-28,23:17:36.000,301,11098903,5884,0,1761693455,13156.963532639995,29883.089838540007,53364.00800568 2025-10-28,23:17:37.000,301,11098950,5605,0,1761693456,13157.09152252999,25271.73226992,53364.070889760005 2025-10-28,23:17:38.000,301,11098980,5405,0,1761693457,13157.212776109991,26193.991095210004,53364.06390264001 2025-10-28,23:17:39.000,301,11098922,5605,0,1761693458,13157.320557070001,32649.640742250005,53363.9800572 2025-10-28,23:17:40.000,301,11098872,5525,0,1761693459,13157.414865409992,28038.339566669994,53364.04294128001 2025-10-28,23:17:41.000,301,11098916,5805,0,1761693460,13157.495701129992,30343.870319249996,53363.96608296001 2025-10-28,23:17:42.000,301,11098929,5884,0,1761693461,13157.549591609997,30804.897519510007,53363.94512160001 2025-10-28,23:17:44.000,301,11098944,5605,0,1761693463,13157.697790429993,32649.415170089997,53363.97307008001 2025-10-28,23:17:45.000,301,11098956,5565,0,1761693464,13157.731471979998,29421.470511360007,53363.97307008001 2025-10-28,23:17:46.000,301,11098964,5605,0,1761693465,13157.819044009993,29421.421167449997,53363.95909584 2025-10-28,23:17:47.000,301,11098917,6205,0,1761693466,13157.825780319989,28037.980061039998,53363.93813448 2025-10-28,23:17:48.000,301,11098974,5525,0,1761693467,13157.825780319989,29882.497711620003,53363.89621176001 2025-10-28,23:17:49.000,301,11098955,5884,0,1761693468,13157.832516629998,33571.455472350004,53363.91717312 2025-10-28,23:17:50.000,301,11098914,5684,0,1761693469,13157.812307699998,33110.32958427,53363.910186 2025-10-28,23:17:51.000,301,11098945,5925,0,1761693470,13157.792098769998,28960.154296769993,53363.86826328 2025-10-28,23:17:52.000,301,11098894,5684,0,1761693471,13157.812307699998,34954.77674355,53363.93114736 2025-10-28,23:17:53.000,301,11098960,5485,0,1761693472,13157.852725559998,27576.713190359995,53363.952108720005 2025-10-28,23:17:54.000,301,11098911,5965,0,1761693473,13157.805571389988,25271.055553440005,53363.903198880005 2025-10-28,23:17:55.000,301,11098927,6005,0,1761693474,13157.852725559998,30343.440322320006,53363.91717312 2025-10-28,23:17:56.000,301,11098940,5684,0,1761693475,13157.798835079993,28037.860225829994,53363.86826328 2025-10-28,23:17:57.000,301,11098977,5884,0,1761693476,13157.697790429993,29421.111005729996,53363.97307008001 2025-10-28,23:17:58.000,301,11098987,5684,0,1761693477,13157.697790429993,28498.852180439993,53363.93813448 2025-10-28,23:17:59.000,301,11098969,5884,0,1761693478,13157.758417219993,27115.389926639997,53363.91717312 2025-10-28,23:18:00.000,301,11098860,5285,0,1761693479,13157.704526740003,32187.77469552,53363.86127616 2025-10-28,23:18:01.000,301,11098975,5925,0,1761693480,13157.670845189998,31726.641758309997,53363.86826328 2025-10-28,23:18:02.000,301,11098911,6165,0,1761693481,13157.630427329997,27115.404024899995,53363.96608296001 2025-10-28,23:18:03.000,301,11098924,5405,0,1761693482,13157.590009469997,32648.858288820004,53363.88922464 2025-10-28,23:18:04.000,301,11098920,5485,0,1761693483,13157.542855300002,29882.067714689998,53363.9800572 2025-10-28,23:18:05.000,301,11098986,5405,0,1761693484,13157.569800539997,33109.86434169,53363.95909584 2025-10-28,23:18:06.000,301,11098910,5725,0,1761693485,13157.569800539997,26654.094859439996,53363.9800572 2025-10-28,23:18:07.000,301,11098789,5925,0,1761693486,13157.549591609997,32187.633712919996,53363.96608296001 2025-10-28,23:18:08.000,301,11098991,5845,0,1761693487,13157.502437440002,32187.661909439994,53363.952108720005 2025-10-28,23:18:09.000,301,11098932,5525,0,1761693488,13157.495701129992,25731.948820229998,53363.94512160001 2025-10-28,23:18:10.000,301,11098960,5485,0,1761693489,13157.387920169997,28498.62660828,53363.952108720005 2025-10-28,23:18:11.000,301,11098914,5325,0,1761693490,13157.394656479992,30343.087865819994,53363.99403144001 2025-10-28,23:18:12.000,301,11098949,5765,0,1761693491,13157.414865409992,34954.332648359996,53363.952108720005 2025-10-28,23:18:13.000,301,11098931,6005,0,1761693492,13157.408129099997,31726.4514318,53364.02896704 2025-10-28,23:18:14.000,301,11098891,6084,0,1761693493,13157.367711239996,28498.570215240004,53363.99403144001 2025-10-28,23:18:15.000,301,11098904,5405,0,1761693494,13157.374447549992,34031.98218438,53364.070889760005 2025-10-28,23:18:16.000,301,11098950,5684,0,1761693495,13157.360974930001,30804.108016950006,53364.03595416 2025-10-28,23:18:17.000,301,11098912,5765,0,1761693496,13157.320557070001,26192.92667658,53364.070889760005 2025-10-28,23:18:18.000,301,11098977,6005,0,1761693497,13157.293611829991,31726.28930181,53364.10582536 2025-10-28,23:18:19.000,301,11098996,5445,0,1761693498,13157.246457659996,34492.99528638,53364.11281248001 2025-10-28,23:18:20.000,301,11098885,5765,0,1761693499,13157.280139210001,27576.198603869998,53364.1547352 2025-10-28,23:18:21.000,301,11098961,5965,0,1761693500,13157.21951242,28498.527920459994,53364.16172232001 2025-10-28,23:18:22.000,301,11098933,5845,0,1761693501,13157.15888563,30342.946883220007,53364.168709440004 2025-10-28,23:18:23.000,301,11098971,5805,0,1761693502,13157.15214931999,25731.78669024,53364.189670800006 2025-10-28,23:18:24.000,301,11098905,6124,0,1761693503,13157.09152252999,27576.254996910007,53364.24556776 2025-10-28,23:18:25.000,301,11098924,5445,0,1761693504,13157.104995149995,29420.765598359998,53364.32242608 2025-10-28,23:18:26.000,301,11098962,5365,0,1761693505,13157.05110466999,27115.0515684,53364.26652912 2025-10-28,23:18:27.000,301,11098951,5925,0,1761693506,13156.99721419,29420.73035271,53364.35037456001 2025-10-28,23:18:28.000,301,11098892,5565,0,1761693507,13156.963532639995,33109.71630996,53364.357361680006 2025-10-28,23:18:29.000,301,11098977,6245,0,1761693508,13156.99047787999,33570.905640209996,53364.38531016 2025-10-28,23:18:30.000,301,11098960,5365,0,1761693509,13156.89616954,34954.21281315001,53364.46216848 2025-10-28,23:18:31.000,301,11098950,5525,0,1761693510,13156.83554275,24809.47852104,53364.51107832 2025-10-28,23:18:32.000,301,11098946,5525,0,1761693511,13156.815333819999,34031.96808612,53364.525052560006 2025-10-28,23:18:33.000,301,11098875,5765,0,1761693512,13156.774915959999,29420.765598359998,53364.5390268 2025-10-28,23:18:34.000,301,11098964,5765,0,1761693513,13156.707552859989,30343.04557104,53364.692743440006 2025-10-28,23:18:35.000,301,11098904,5365,0,1761693514,13156.640189759994,33109.822046910005,53364.61588512001 2025-10-28,23:18:36.000,301,11098922,5605,0,1761693515,13156.512199869998,23426.284134179994,53364.66479496001 2025-10-28,23:18:37.000,301,11098910,5605,0,1761693516,13156.532408799998,24348.557057729995,53364.76960176 2025-10-28,23:18:38.000,301,11098944,5445,0,1761693517,13156.512199869998,27115.425172289993,53364.73466616001 2025-10-28,23:18:39.000,301,11098968,5645,0,1761693518,13156.465045700003,31265.769638910002,53364.82549872 2025-10-28,23:18:40.000,301,11098967,6005,0,1761693519,13156.458309389993,30343.694090999998,53364.9233184 2025-10-28,23:18:41.000,301,11098931,6005,0,1761693520,13156.444836770002,30343.623599700004,53365.00017672001 2025-10-28,23:18:42.000,301,11098917,6165,0,1761693521,13156.444836770002,28499.134145639997,53365.04209944 2025-10-28,23:18:43.000,301,11098916,5485,0,1761693522,13156.465045700003,28037.97301191,53365.07004792001 2025-10-28,23:18:45.000,301,11098927,5845,0,1761693524,13156.431364149998,30804.742438650006,53365.18882896001 2025-10-28,23:18:46.000,301,11098911,5925,0,1761693525,13156.390946289997,27576.924664260005,53365.20979032 2025-10-28,23:18:47.000,301,11098940,5525,0,1761693526,13156.370737359997,28499.204636940005,53365.22376456 2025-10-28,23:18:48.000,301,11098918,5485,0,1761693527,13156.350528429997,26654.644691580004,53365.37049408 2025-10-28,23:18:49.000,301,11098956,5565,0,1761693528,13156.323583190002,29421.470511360007,53365.44036528 2025-10-28,23:18:50.000,301,11098955,5884,0,1761693529,13156.390946289997,30343.637697960003,53365.52421072001 2025-10-28,23:18:51.000,301,11098923,5925,0,1761693530,13156.471782009998,27577.058597730007,53365.63600464 2025-10-28,23:18:52.000,301,11098933,5845,0,1761693531,13156.471782009998,26654.806821570004,53365.698888720006 2025-10-28,23:18:53.000,301,11098962,5645,0,1761693532,13156.377473669992,29421.590346569996,53365.75478568 2025-10-28,23:18:54.000,301,11098923,5884,0,1761693533,13156.370737359997,29421.618543090008,53365.90850232001 2025-10-28,23:18:55.000,301,11098934,5765,0,1761693534,13156.377473669992,32649.450415739993,53365.89452808 2025-10-28,23:18:56.000,301,11098899,5805,0,1761693535,13156.417891529993,29421.653788740005,53366.083180320005 2025-10-28,23:18:57.000,301,11098901,5884,0,1761693536,13156.559354039993,34032.94086606,53366.22990984 2025-10-28,23:18:58.000,301,11098922,5684,0,1761693537,13156.532408799998,28038.459401879998,53366.29279392001 2025-10-28,23:18:59.000,301,11098896,5365,0,1761693538,13156.552617729998,28499.58528996,53366.30676816 2025-10-28,23:19:00.000,301,11098971,5925,0,1761693539,13156.539145109993,32649.795823110006,53366.467471920005 2025-10-28,23:19:01.000,301,11098952,5285,0,1761693540,13156.586299279988,28960.809865860007,53366.6002272 2025-10-28,23:19:02.000,301,11098938,5525,0,1761693541,13156.586299279988,30344.258021400005,53366.705034000006 2025-10-28,23:19:03.000,301,11098899,5765,0,1761693542,13156.586299279988,31727.833061280005,53366.851763520004 2025-10-28,23:19:04.000,301,11098929,6245,0,1761693543,13156.626717139989,25733.147172330006,53366.90067336 2025-10-28,23:19:05.000,301,11099011,6124,0,1761693544,13156.619980829993,27577.714166820006,53367.02644152 2025-10-28,23:19:06.000,301,11098929,5725,0,1761693545,13156.599771899993,28500.015286890004,53367.10329984 2025-10-28,23:19:07.000,301,11098932,5325,0,1761693546,13156.579562969993,29422.49968434,53367.2640036 2025-10-28,23:19:08.000,301,11098940,5485,0,1761693547,13156.559354039993,26655.730257600007,53367.354836160004 2025-10-28,23:19:09.000,301,11098996,5325,0,1761693548,13156.613244519998,26655.899436720007,53367.46663008001 2025-10-28,23:19:10.000,301,11098988,5165,0,1761693549,13156.613244519998,29422.852140839997,53367.53650128001 2025-10-28,23:19:11.000,301,11098966,5565,0,1761693550,13156.593035589998,31267.510774020004,53367.72515352 2025-10-28,23:19:12.000,301,11098986,5325,0,1761693551,13156.525672489988,28039.678901370004,53367.79502472 2025-10-28,23:19:13.000,301,11098974,5325,0,1761693552,13156.444836770002,28500.85413336,53367.92079288001 2025-10-28,23:19:14.000,301,11098962,5405,0,1761693553,13156.451573079998,30345.44227524,53368.01162544 2025-10-28,23:19:15.000,301,11098986,5925,0,1761693554,13156.377473669992,26195.32338078,53368.12341936 2025-10-28,23:19:16.000,301,11098930,5605,0,1761693555,13156.350528429997,30806.800784609994,53368.16534208001 2025-10-28,23:19:17.000,301,11098975,5965,0,1761693556,13156.323583190002,29884.689991050007,53368.34002008 2025-10-28,23:19:18.000,301,11098945,6124,0,1761693557,13156.276429019992,29423.648692529998,53368.43783976 2025-10-28,23:19:19.000,301,11098939,6084,0,1761693558,13156.229274849997,31729.440262920005,53368.49373672 2025-10-28,23:19:20.000,301,11098987,5965,0,1761693559,13156.013712929991,24812.50964694,53368.64046624001 2025-10-28,23:19:21.000,301,11098959,5845,0,1761693560,13155.986767689996,28501.728225479994,53368.75924728001 2025-10-28,23:19:22.000,301,11098981,6084,0,1761693561,13155.865514109995,27118.456298189994,53368.83610560001 2025-10-28,23:19:23.000,301,11098931,6245,0,1761693562,13155.79141469999,26657.57008053,53368.94789952 2025-10-28,23:19:24.000,301,11098961,6005,0,1761693563,13155.703842669995,31730.427141120002,53369.00379648001 2025-10-28,23:19:25.000,301,11098930,5765,0,1761693564,13155.58932539999,23891.223601589998,53369.12956464 2025-10-28,23:19:26.000,301,11098913,5965,0,1761693565,13155.427653959989,25735.952726069998,53369.21341008001 2025-10-28,23:19:27.000,301,11098995,6124,0,1761693566,13155.360290859993,31731.047464560004,53369.38110096001 2025-10-28,23:19:28.000,301,11098963,5805,0,1761693567,13155.265982520003,31731.07566108,53369.37411384 2025-10-28,23:19:29.000,301,11098914,5645,0,1761693568,13155.225564660002,31270.11895212,53369.436997920006 2025-10-28,23:19:30.000,301,11098965,5684,0,1761693569,13155.070629529997,31270.196492550007,53369.51385624 2025-10-28,23:19:31.000,301,11098926,5445,0,1761693570,13154.949375949996,31270.28108211,53369.59770168001 2025-10-28,23:19:32.000,301,11098919,6005,0,1761693571,13154.807913439996,31731.505658010006,53369.723469840006 2025-10-28,23:19:33.000,301,11098961,5884,0,1761693572,13154.63276937999,33576.22773336001,53369.74443120001 2025-10-28,23:19:34.000,301,11098972,5605,0,1761693573,13154.464361629995,31270.711079040004,53369.78635392 2025-10-28,23:19:36.000,301,11098952,5525,0,1761693575,13154.167963989988,30809.94469659,53369.86321224001 2025-10-28,23:19:37.000,301,11098942,5445,0,1761693576,13154.013028859998,30810.043384410004,53369.988980400005 2025-10-28,23:19:38.000,301,11098995,5765,0,1761693577,13153.831148489997,33115.919544360004,53369.94705768 2025-10-28,23:19:39.000,301,11098907,5845,0,1761693578,13153.629059189996,32193.597276900007,53370.04487736 2025-10-28,23:19:40.000,301,11098931,6005,0,1761693579,13153.46065144,27582.190364370006,53370.01692888 2025-10-28,23:19:41.000,301,11098954,5485,0,1761693580,13153.325925239995,31271.451237689995,53370.086800080004 2025-10-28,23:19:42.000,301,11098901,6124,0,1761693581,13153.103627009994,32193.808750800003,53370.0937872 2025-10-28,23:19:43.000,301,11098940,5605,0,1761693582,13152.968900809989,33116.229706080005,53370.21955536001 2025-10-28,23:19:44.000,301,11098941,6045,0,1761693583,13152.773547819997,29427.13801188,53370.17064552 2025-10-28,23:19:45.000,301,11098941,5965,0,1761693584,13152.712921029997,33116.51872041001,53370.12872280001 2025-10-28,23:19:46.000,301,11098954,5845,0,1761693585,13152.477150179991,29427.342436649997,53370.14968416001 2025-10-28,23:19:47.000,301,11098942,5605,0,1761693586,13152.33568766999,24354.72504648,53370.2335296 2025-10-28,23:19:48.000,301,11098936,5845,0,1761693587,13152.25485194999,25277.089608719994,53370.19160688 2025-10-28,23:19:49.000,301,11098959,6245,0,1761693588,13152.126862059995,28505.34442917,53370.24750384001 2025-10-28,23:19:50.000,301,11098908,5605,0,1761693589,13151.944981689994,28044.34542543,53370.18461976 2025-10-28,23:19:51.000,301,11098767,5845,0,1761693590,13151.803519179994,32194.894316820006,53370.26147808 2025-10-28,23:19:52.000,301,11098886,5525,0,1761693591,13151.594693569998,30811.580094749996,53370.21256824 2025-10-28,23:19:53.000,301,11098901,5805,0,1761693592,13151.439758439992,31272.804670650003,53370.19160688 2025-10-28,23:19:54.000,301,11098896,5445,0,1761693593,13151.284823310001,26200.166133089995,53370.17763264001 2025-10-28,23:19:55.000,301,11098968,5605,0,1761693594,13151.109679249996,24816.873058409998,53370.205581120004 2025-10-28,23:19:56.000,301,11098951,6045,0,1761693595,13150.99516197999,29428.56898527,53370.19160688 2025-10-28,23:19:57.000,301,11098965,5765,0,1761693596,13150.84022685,30351.088628369995,53370.06583872 2025-10-28,23:19:58.000,301,11098940,5325,0,1761693597,13150.658346479999,30351.20846358,53370.156671280005 2025-10-28,23:19:59.000,301,11098924,5325,0,1761693598,13150.550565519989,26200.892193480002,53370.1636584 2025-10-28,23:20:00.000,301,11098936,5565,0,1761693599,13150.395630389998,29429.147013930007,53370.07282584 2025-10-28,23:20:01.000,301,11098967,5965,0,1761693600,13150.240695259992,28045.81164447,53370.0937872 2025-10-28,23:20:02.000,301,11098924,5565,0,1761693601,13150.072287509996,27584.81264073,53370.12173568 2025-10-28,23:20:03.000,301,11099006,5445,0,1761693602,13149.98471548,25279.12680729,53370.107761440006 2025-10-28,23:20:04.000,301,11099058,5405,0,1761693603,13149.8634619,27123.919373940007,53370.12173568 2025-10-28,23:20:05.000,301,11098940,5605,0,1761693604,13149.70179046,30352.082555700006,53370.03090312001 2025-10-28,23:20:06.000,301,11098824,5765,0,1761693605,13149.62095474,28507.473266429995,53370.05186448001 2025-10-28,23:20:07.000,301,11098927,5965,0,1761693606,13149.59400949999,26662.828731510002,53370.07981296001 2025-10-28,23:20:08.000,301,11098988,5605,0,1761693607,13149.506437469994,30813.398770290005,53369.96801904 2025-10-28,23:20:09.000,301,11098954,5485,0,1761693608,13149.371711269989,27585.277883310002,53369.97500616 2025-10-28,23:20:10.000,301,11098920,5485,0,1761693609,13149.162885659993,29430.077499089995,53369.96103192001 2025-10-28,23:20:11.000,301,11098799,6165,0,1761693610,13148.967532670002,28046.720982240004,53369.96801904 2025-10-28,23:20:12.000,301,11098941,6045,0,1761693611,13148.819333849991,28969.21242882,53369.9540448 2025-10-28,23:20:13.000,301,11098925,5725,0,1761693612,13148.74523444,27585.884108490005,53369.93308344001 2025-10-28,23:20:14.000,301,11098923,6084,0,1761693613,13148.650926099996,30353.005991729995,53369.89814784 2025-10-28,23:20:15.000,301,11098939,6124,0,1761693614,13148.57682668999,29430.83880513,53369.891160720006 2025-10-28,23:20:16.000,301,11098921,6084,0,1761693615,13148.47578203999,27125.082480390003,53369.81430240001 2025-10-28,23:20:17.000,301,11099023,5965,0,1761693616,13148.3814737,28047.524583060003,53369.772379680006 2025-10-28,23:20:18.000,301,11099014,5765,0,1761693617,13148.219802259999,28047.672614790004,53369.79334104001 2025-10-28,23:20:19.000,301,11098941,6005,0,1761693618,13148.091812369988,30353.60516778,53369.772379680006 2025-10-28,23:20:20.000,301,11098972,5605,0,1761693619,13147.997504029998,30353.802543419995,53369.69552136001 2025-10-28,23:20:21.000,301,11098927,6205,0,1761693620,13147.876250449997,26203.436929410003,53369.74443120001 2025-10-28,23:20:22.000,301,11098954,5645,0,1761693621,13147.795414729997,28509.48931761,53369.71648272001 2025-10-28,23:20:23.000,301,11098960,5525,0,1761693622,13147.701106389992,32199.173138729995,53369.64661152001 2025-10-28,23:20:24.000,301,11098957,6084,0,1761693623,13147.653952219996,28509.84177411,53369.62565016001 2025-10-28,23:20:25.000,301,11098913,5965,0,1761693624,13147.54617126,32199.476251319997,53369.59071456 2025-10-28,23:20:26.000,301,11098916,5725,0,1761693625,13147.472071849996,30354.923355089995,53369.51385624 2025-10-28,23:20:27.000,301,11098957,6045,0,1761693626,13147.37776350999,34044.529635779996,53369.45097216 2025-10-28,23:20:28.000,301,11098971,5884,0,1761693627,13147.29692778999,30816.436945320005,53369.45097216 2025-10-28,23:20:29.000,301,11098983,5925,0,1761693628,13147.168937899994,27127.119678960007,53369.33917824001 2025-10-28,23:20:30.000,301,11098964,5605,0,1761693629,13147.020739079999,26204.89609932,53369.34616536 2025-10-28,23:20:31.000,301,11098982,5725,0,1761693630,13146.912958119989,26204.945443229997,53369.269307040006 2025-10-28,23:20:32.000,301,11098985,5925,0,1761693631,13146.892749189989,28972.109621249998,53369.24135856001 2025-10-28,23:20:33.000,301,11098988,5405,0,1761693632,13146.865803949993,33122.884084799996,53369.22738432 2025-10-28,23:20:34.000,301,11098960,5645,0,1761693633,13146.811913469988,29894.70680478,53369.09462904001 2025-10-28,23:20:35.000,301,11098926,5645,0,1761693634,13146.683923579993,30355.874987639996,53369.06668056 2025-10-28,23:20:36.000,301,11098957,6405,0,1761693635,13146.630033100002,28972.440930359997,53369.031744960004 2025-10-28,23:20:37.000,301,11099008,5645,0,1761693636,13146.535724759997,28972.518470790004,53368.982835120005 2025-10-28,23:20:38.000,301,11098975,6045,0,1761693637,13146.454889039996,32200.942470359994,53368.98982224 2025-10-28,23:20:39.000,301,11099017,5725,0,1761693638,13146.461625349992,24822.047119830007,53368.87802832001 2025-10-28,23:20:40.000,301,11098995,6005,0,1761693639,13146.468361660001,31739.978712270007,53368.80117 2025-10-28,23:20:41.000,301,11099005,5965,0,1761693640,13146.468361660001,27128.191146719997,53368.766234400005 2025-10-28,23:20:42.000,301,11099012,5605,0,1761693641,13146.407734870001,37274.58198438,53368.61950488001 2025-10-28,23:20:43.000,301,11098967,6084,0,1761693642,13146.353844389996,31740.281824859994,53368.598543520005 2025-10-28,23:20:44.000,301,11098936,5325,0,1761693643,13146.25953604999,32662.745074920007,53368.528672320004 2025-10-28,23:20:45.000,301,11098992,5565,0,1761693644,13146.25953604999,33124.011945599996,53368.47277536001 2025-10-28,23:20:47.000,301,11098960,5805,0,1761693646,13146.212381879996,29895.82761645,53368.37495568001 2025-10-28,23:20:48.000,301,11098978,5325,0,1761693647,13146.192172949995,28973.604036810008,53368.29111024 2025-10-28,23:20:49.000,301,11098963,5884,0,1761693648,13146.06418306,27590.08538997,53368.263161760005 2025-10-28,23:20:50.000,301,11098960,5485,0,1761693649,13146.01702888999,29434.927300530006,53368.13739360001 2025-10-28,23:20:51.000,301,11098998,5605,0,1761693650,13145.96313841,28512.499296120004,53368.11643224001 2025-10-28,23:20:52.000,301,11098979,6045,0,1761693651,13145.96313841,27590.08538997,53368.01861256001 2025-10-28,23:20:53.000,301,11099029,6084,0,1761693652,13145.97661102999,30818.488242149993,53367.99765120001 2025-10-28,23:20:54.000,301,11098910,5525,0,1761693653,13145.949665789994,29435.033037479996,53367.95572848 2025-10-28,23:20:55.000,301,11098951,5884,0,1761693654,13145.87556637999,25745.546592,53367.85092168001 2025-10-28,23:20:56.000,301,11098960,5605,0,1761693655,13145.89577530999,31280.03707803,53367.79502472 2025-10-28,23:20:57.000,301,11098936,6084,0,1761693656,13145.889038999994,28512.936342179994,53367.73912776 2025-10-28,23:20:58.000,301,11099022,5684,0,1761693657,13145.909247929994,31741.289850450004,53367.7181664 2025-10-28,23:20:59.000,301,11098952,5645,0,1761693658,13145.929456859994,27129.304909259998,53367.62733384 2025-10-28,23:21:00.000,301,11098934,5245,0,1761693659,13145.949665789994,28974.189114599998,53367.60637248 2025-10-28,23:21:01.000,301,11098940,5165,0,1761693660,13145.97661102999,24362.168927759994,53367.5085528 2025-10-28,23:21:02.000,301,11098980,5565,0,1761693661,13146.00355627,24823.442847569997,53367.5085528 2025-10-28,23:21:03.000,301,11098956,5605,0,1761693662,13145.97661102999,32202.718851120007,53367.43169448 2025-10-28,23:21:04.000,301,11098942,5605,0,1761693663,13145.98334734,31741.522471739998,53367.36182328 2025-10-28,23:21:05.000,301,11098982,5485,0,1761693664,13145.969874719995,25284.780209549994,53367.31291344 2025-10-28,23:21:06.000,301,11098943,6005,0,1761693665,13146.04397413,29896.821543779995,53367.2640036 2025-10-28,23:21:07.000,301,11098936,5925,0,1761693666,13146.01702888999,25284.836602590003,53367.24304224 2025-10-28,23:21:08.000,301,11098958,5605,0,1761693667,13146.07765567999,27590.853745140004,53367.208106640006 2025-10-28,23:21:09.000,301,11098978,5645,0,1761693668,13146.03723781999,28513.267651290007,53367.10329984 2025-10-28,23:21:10.000,301,11099021,5965,0,1761693669,13145.98334734,26668.61606724,53367.07535136 2025-10-28,23:21:11.000,301,11098996,5765,0,1761693670,13146.030501509995,30358.349232270004,53367.07535136 2025-10-28,23:21:12.000,301,11099024,5485,0,1761693671,13146.00355627,28513.64830431,53367.089325600005 2025-10-28,23:21:13.000,301,11098986,5405,0,1761693672,13146.030501509995,28052.571760139996,53367.00548016 2025-10-28,23:21:14.000,301,11098987,5845,0,1761693673,13145.97661102999,28974.992715419998,53366.92862184 2025-10-28,23:21:15.000,301,11098999,6124,0,1761693674,13145.96313841,31281.059201879994,53366.90766048 2025-10-28,23:21:16.000,301,11098985,6084,0,1761693675,13145.92272055,28975.013862809996,53366.90067336 2025-10-28,23:21:17.000,301,11098994,5684,0,1761693676,13145.889038999994,28052.571760139996,53366.85875064 2025-10-28,23:21:18.000,301,11098991,6084,0,1761693677,13145.794730659989,29897.470063739995,53366.76791808 2025-10-28,23:21:19.000,301,11098993,5965,0,1761693678,13145.713894939989,34048.25157642001,53366.72599536001 2025-10-28,23:21:20.000,301,11099009,5965,0,1761693679,13145.666740769993,29897.455965479996,53366.72599536001 2025-10-28,23:21:21.000,301,11098988,5605,0,1761693680,13145.599377669998,31742.269679520003,53366.67708552001 2025-10-28,23:21:22.000,301,11098994,5684,0,1761693681,13145.612850289988,29436.301880879997,53366.69804688001 2025-10-28,23:21:23.000,301,11098966,5645,0,1761693682,13145.626322909993,27130.214247030002,53366.67708552001 2025-10-28,23:21:24.000,301,11099007,5765,0,1761693683,13145.558959809998,34509.50434884,53366.6002272 2025-10-28,23:21:25.000,301,11098994,5485,0,1761693684,13145.525278259993,31281.16493883,53366.55830448001 2025-10-28,23:21:26.000,301,11099019,6045,0,1761693685,13145.518541949998,29436.400568700003,53366.516381760004 2025-10-28,23:21:27.000,301,11098881,6124,0,1761693686,13145.518541949998,25285.604957760006,53366.55131736 2025-10-28,23:21:28.000,301,11098963,6084,0,1761693687,13145.558959809998,27591.69259161,53366.43952344001 2025-10-28,23:21:29.000,301,11098999,5845,0,1761693688,13145.579168739998,29897.653341120007,53366.46048480001 2025-10-28,23:21:30.000,301,11099072,5285,0,1761693689,13145.484860399993,31281.207233609995,53366.481446159996 2025-10-28,23:21:31.000,301,11098997,6005,0,1761693690,13145.464651469993,30358.758081809996,53366.43952344001 2025-10-28,23:21:32.000,301,11098967,6205,0,1761693691,13145.491596710002,33587.18208138,53366.41157496001 2025-10-28,23:21:33.000,301,11098907,6005,0,1761693692,13145.417497299997,27130.312934849993,53366.355678 2025-10-28,23:21:34.000,301,11098995,5884,0,1761693693,13145.356870509997,28513.859778209997,53366.369652240006 2025-10-28,23:21:35.000,301,11098996,5725,0,1761693694,13145.296243719997,28975.013862809996,53366.39760072 2025-10-28,23:21:36.000,301,11099001,6205,0,1761693695,13145.262562169992,34048.31501859,53366.37663936 2025-10-28,23:21:38.000,301,11099016,5605,0,1761693697,13145.148044900001,29897.470063739995,53366.26484544 2025-10-28,23:21:39.000,301,11099001,5965,0,1761693698,13145.12783597,33125.88701418,53366.25785832 2025-10-28,23:21:40.000,301,11099043,6084,0,1761693699,13145.12783597,31281.023956229998,53366.22990984 2025-10-28,23:21:41.000,301,11099031,5884,0,1761693700,13145.12783597,34048.24452728999,53366.17401288001 2025-10-28,23:21:42.000,301,11098948,5605,0,1761693701,13145.100890729991,31281.0169071,53366.23689696 2025-10-28,23:21:43.000,301,11099050,5684,0,1761693702,13145.060472869991,32203.395567600004,53366.250871200005 2025-10-28,23:21:44.000,301,11099008,5485,0,1761693703,13145.00658239,27130.09441182,53366.22990984 2025-10-28,23:21:45.000,301,11099008,5485,0,1761693704,13144.98637346,30358.469067480008,53366.2159356 2025-10-28,23:21:46.000,301,11099008,5805,0,1761693705,13145.00658239,28052.34618798,53366.083180320005 2025-10-28,23:21:47.000,301,11098965,6005,0,1761693706,13144.95942821999,28052.34618798,53366.09016744 2025-10-28,23:21:49.000,301,11099044,5725,0,1761693708,13144.90553774,32203.085405880003,53366.07619320001 2025-10-28,23:21:50.000,301,11098968,5605,0,1761693709,13144.831438329995,28052.20520538,53366.02728336001 2025-10-28,23:21:51.000,301,11099064,5525,0,1761693710,13144.80449309,28052.310942330005,53366.013309120004 2025-10-28,23:21:52.000,301,11098997,5925,0,1761693711,13144.71692105999,28974.774192390003,53365.95741216001 2025-10-28,23:21:53.000,301,11098994,5485,0,1761693712,13144.69671212999,26668.890983310004,53366.034270480006 2025-10-28,23:21:54.000,301,11098968,5445,0,1761693713,13144.642821649999,26207.772144360002,53365.99234776 2025-10-28,23:21:55.000,301,11098972,5285,0,1761693714,13144.622612719999,27591.424724669996,53365.95741216001 2025-10-28,23:21:56.000,301,11098958,5525,0,1761693715,13144.588931169994,31742.14984431,53365.90850232001 2025-10-28,23:21:57.000,301,11098947,6124,0,1761693716,13144.588931169994,27591.38242989,53365.89452808 2025-10-28,23:21:58.000,301,11099062,5645,0,1761693717,13144.508095449994,28052.571760139996,53365.831644 2025-10-28,23:21:59.000,301,11098960,5845,0,1761693718,13144.454204969988,30819.651348600004,53365.831644 2025-10-28,23:22:00.000,301,11099026,5565,0,1761693719,13144.420523419998,30358.426772699997,53365.85959248001 2025-10-28,23:22:01.000,301,11098992,5605,0,1761693720,13144.346424009993,32203.177044569995,53365.796708400005 2025-10-28,23:22:02.000,301,11099037,6084,0,1761693721,13144.332951390003,25746.293799780004,53365.80369552 2025-10-28,23:22:03.000,301,11099002,5205,0,1761693722,13144.265588289993,24362.59892469,53365.85260536 2025-10-28,23:22:04.000,301,11099009,5884,0,1761693723,13144.191488880002,31741.691650859997,53365.81766976001 2025-10-28,23:22:05.000,301,11099037,5884,0,1761693724,13144.164543639992,28513.218307379997,53365.82465688 2025-10-28,23:22:06.000,301,11099030,5684,0,1761693725,13144.117389469997,24823.527437130004,53365.81766976001 2025-10-28,23:22:07.000,301,11098961,5965,0,1761693726,13144.023081129992,28512.999784350002,53365.69190160001 2025-10-28,23:22:08.000,301,11098958,5605,0,1761693727,13143.915300169996,26207.130673530002,53365.71286296 2025-10-28,23:22:09.000,301,11098974,6005,0,1761693728,13143.84120075999,29896.708757700006,53365.74081144001 2025-10-28,23:22:10.000,301,11098982,5645,0,1761693729,13143.733419799995,31280.34019062,53365.74081144001 2025-10-28,23:22:11.000,301,11098974,5725,0,1761693730,13143.693001939995,27129.664414889994,53365.677927360004 2025-10-28,23:22:12.000,301,11098953,5925,0,1761693731,13143.591957289995,28974.612062400003,53365.677927360004 2025-10-28,23:22:13.000,301,11099014,5605,0,1761693732,13143.58522098,30358.335134010005,53365.67094024001 2025-10-28,23:22:14.000,301,11098966,5405,0,1761693733,13143.53806680999,27591.241447289998,53365.656966 2025-10-28,23:22:15.000,301,11098927,5925,0,1761693734,13143.49764894999,25285.322992560003,53365.74081144001 2025-10-28,23:22:16.000,301,11099005,6005,0,1761693735,13143.45723108999,30819.813478590004,53365.61504328 2025-10-28,23:22:17.000,301,11098942,5765,0,1761693736,13143.403340609999,32203.44491151,53365.580107680005 2025-10-28,23:22:18.000,301,11098987,5965,0,1761693737,13143.376395369989,28513.82453256,53365.48228800001 2025-10-28,23:22:19.000,301,11098965,6165,0,1761693738,13143.295559649989,31742.269679520003,53365.60106904001 2025-10-28,23:22:20.000,301,11099029,6045,0,1761693739,13143.268614409993,28513.803385170002,53365.55914632 2025-10-28,23:22:21.000,301,11098989,5965,0,1761693740,13143.228196549993,29436.210242190005,53365.63600464 2025-10-28,23:22:22.000,301,11099029,6165,0,1761693741,13143.187778689993,35892.959553509994,53365.60106904001 2025-10-28,23:22:23.000,301,11098932,5925,0,1761693742,13143.133888210003,28513.718795609995,53365.60106904001 2025-10-28,23:22:24.000,301,11098841,5884,0,1761693743,13143.059788799997,35893.07938872,53365.531197840006 2025-10-28,23:22:25.000,301,11099023,6245,0,1761693744,13142.965480459992,28052.656349700002,53365.60106904001 2025-10-28,23:22:26.000,301,11098969,6045,0,1761693745,13142.911589980002,25746.780189750003,53365.642991759996 2025-10-28,23:22:27.000,301,11098989,5925,0,1761693746,13142.830754260001,28052.924216640007,53365.61504328 2025-10-28,23:22:28.000,301,11098966,5485,0,1761693747,13142.770127470001,26669.483110229994,53365.580107680005 2025-10-28,23:22:29.000,301,11099007,6245,0,1761693748,13142.797072709996,27130.700637,53365.64997888001 2025-10-28,23:22:30.000,301,11098975,6124,0,1761693749,13142.776863779996,28514.395512090006,53365.59408192 2025-10-28,23:22:31.000,301,11099008,5805,0,1761693750,13142.783600089992,33587.710766129996,53365.67094024001 2025-10-28,23:22:32.000,301,11098941,6045,0,1761693751,13142.749918540001,27130.933258289995,53365.59408192 2025-10-28,23:22:33.000,301,11099016,5405,0,1761693752,13142.68929175,30820.743963750007,53365.57312056001 2025-10-28,23:22:34.000,301,11098971,5925,0,1761693753,13142.709500680001,27131.18702697,53365.56613344 2025-10-28,23:22:35.000,301,11099011,6045,0,1761693754,13142.709500680001,29437.37334864,53365.53818496 2025-10-28,23:22:36.000,301,11098989,6005,0,1761693755,13142.743182229991,31282.342143539994,53365.56613344 2025-10-28,23:22:37.000,301,11098975,6084,0,1761693756,13142.743182229991,29898.753005399994,53365.580107680005 2025-10-28,23:22:38.000,301,11098973,5965,0,1761693757,13142.790336400001,33588.50731782,53365.60106904001 2025-10-28,23:22:39.000,301,11098987,6165,0,1761693758,13142.797072709996,32666.149804710003,53365.67094024001 2025-10-28,23:22:40.000,301,11098969,6124,0,1761693759,13142.864435809992,31282.518371790007,53365.677927360004 2025-10-28,23:22:41.000,301,11098967,6045,0,1761693760,13142.891381050002,31743.89802855,53365.69190160001 2025-10-28,23:22:42.000,301,11099049,5884,0,1761693761,13142.884644739992,30360.344136059997,53365.63600464 2025-10-28,23:22:43.000,301,11098991,6165,0,1761693762,13142.965480459992,25287.085275060002,53365.69190160001 2025-10-28,23:22:44.000,301,11099055,6124,0,1761693763,13142.972216770002,31282.91312307,53365.74081144001 2025-10-28,23:22:45.000,301,11098950,5565,0,1761693764,13143.019370939997,28976.952373559994,53365.677927360004 2025-10-28,23:22:46.000,301,11098918,5765,0,1761693765,13143.005898319992,30821.92116846,53365.78273416 2025-10-28,23:22:47.000,301,11098965,5965,0,1761693766,13142.931798910002,27593.4760215,53365.796708400005 2025-10-28,23:22:48.000,301,11099043,5845,0,1761693767,13142.965480459992,24826.30479435,53365.80369552 2025-10-28,23:22:50.000,301,11098996,5845,0,1761693769,13143.019370939997,26671.386375329996,53365.85959248001 2025-10-28,23:22:51.000,301,11099000,5684,0,1761693770,13142.972216770002,30361.204129920006,53365.9015152 2025-10-28,23:22:52.000,301,11099019,5845,0,1761693771,13142.891381050002,29438.82546942,53365.93645080001 2025-10-28,23:22:53.000,301,11098958,5565,0,1761693772,13142.945271529992,35434.568727870006,53365.90850232001 2025-10-28,23:22:54.000,301,11099011,5684,0,1761693773,13142.965480459992,31744.87080849,53366.06221896 2025-10-28,23:22:55.000,301,11099014,5445,0,1761693774,13143.026107249992,28055.179938240006,53365.98536064001 2025-10-28,23:22:56.000,301,11099010,5445,0,1761693775,13143.005898319992,30361.380358170005,53366.02029624 2025-10-28,23:22:57.000,301,11099016,5525,0,1761693776,13142.945271529992,23904.461867730002,53366.083180320005 2025-10-28,23:22:58.000,301,11099015,5884,0,1761693777,13142.985689389992,28055.476001699994,53366.034270480006 2025-10-28,23:22:59.000,301,11099019,6124,0,1761693778,13143.046316179993,25288.170841080006,53366.07619320001 2025-10-28,23:23:00.000,301,11099009,6084,0,1761693779,13143.073261420002,26210.67638592,53366.09715456 2025-10-28,23:23:01.000,301,11098963,5765,0,1761693780,13143.073261420002,31284.118524300007,53366.2159356 2025-10-28,23:23:02.000,301,11098994,5645,0,1761693781,13143.019370939997,25288.276578029996,53366.20894848 2025-10-28,23:23:03.000,301,11098954,5605,0,1761693782,13142.992425700002,28978.059086969995,53366.20894848 2025-10-28,23:23:04.000,301,11099019,5725,0,1761693783,13142.965480459992,26671.943256600003,53366.39061360001 2025-10-28,23:23:05.000,301,11099020,5565,0,1761693784,13142.945271529992,29900.43774747,53366.348690880004 2025-10-28,23:23:06.000,301,11099025,5765,0,1761693785,13142.999162009997,27594.392408400003,53366.369652240006 2025-10-28,23:23:07.000,301,11099034,5765,0,1761693786,13142.985689389992,30361.75396206,53366.467471920005 2025-10-28,23:23:08.000,301,11098967,5884,0,1761693787,13142.945271529992,30361.7398638,53366.48843328001 2025-10-28,23:23:09.000,301,11098963,5925,0,1761693788,13142.958744149997,26672.006698769997,53366.54433024 2025-10-28,23:23:10.000,301,11098991,6205,0,1761693789,13142.978953079997,28978.15777479,53366.5652916 2025-10-28,23:23:11.000,301,11099001,6245,0,1761693790,13142.925062599992,34512.82448907,53366.66311128 2025-10-28,23:23:12.000,301,11098999,6084,0,1761693791,13142.918326289997,31745.547524969996,53366.6700984 2025-10-28,23:23:13.000,301,11099011,6124,0,1761693792,13142.931798910002,28055.88485124,53366.64214992 2025-10-28,23:23:14.000,301,11098931,6205,0,1761693793,13142.985689389992,27594.625029689996,53366.62817568001 2025-10-28,23:23:15.000,301,11099006,5485,0,1761693794,13142.972216770002,31284.428686019994,53366.7399696 2025-10-28,23:23:16.000,301,11098990,5605,0,1761693795,13143.012634630002,28517.095328879994,53366.73298248 2025-10-28,23:23:17.000,301,11099024,5485,0,1761693796,13143.059788799997,26672.359155269995,53366.802853680005 2025-10-28,23:23:18.000,301,11099054,5684,0,1761693797,13143.039579869997,30823.39443663,53366.84477640001 2025-10-28,23:23:19.000,301,11099035,5845,0,1761693798,13142.985689389992,31745.766048000005,53366.83778928 2025-10-28,23:23:20.000,301,11098987,6165,0,1761693799,13142.985689389992,25288.692476700002,53366.93560896 2025-10-28,23:23:21.000,301,11099011,6165,0,1761693800,13142.985689389992,26211.127530240003,53366.94259608001 2025-10-28,23:23:22.000,301,11098846,5525,0,1761693801,13143.053052490002,33129.64420047001,53367.019454400004 2025-10-28,23:23:23.000,301,11098980,5725,0,1761693802,13142.985689389992,28056.244356869996,53367.06137712001 2025-10-28,23:23:24.000,301,11099015,5845,0,1761693803,13142.945271529992,29439.925133700002,53367.11028696001 2025-10-28,23:23:25.000,301,11098997,6124,0,1761693804,13142.978953079997,28056.314848170005,53367.089325600005 2025-10-28,23:23:26.000,301,11098982,5645,0,1761693805,13142.999162009997,26211.543428909994,53367.21509376 2025-10-28,23:23:27.000,301,11099057,6245,0,1761693806,13142.999162009997,26211.606871080003,53367.17317104 2025-10-28,23:23:28.000,301,11099019,6084,0,1761693807,13142.965480459992,29901.523313490005,53367.11727408 2025-10-28,23:23:29.000,301,11098977,6045,0,1761693808,13142.945271529992,30362.846577210003,53367.1941324 2025-10-28,23:23:30.000,301,11098948,5645,0,1761693809,13142.952007840002,28518.011715779998,53367.21509376 2025-10-28,23:23:31.000,301,11099024,5365,0,1761693810,13142.850963190001,28979.243340810004,53367.257016480005 2025-10-28,23:23:32.000,301,11098995,6245,0,1761693811,13142.756654849996,28979.405470800004,53367.375797520006 2025-10-28,23:23:33.000,301,11098968,5525,0,1761693812,13142.709500680001,27595.731743099997,53367.29893920001 2025-10-28,23:23:34.000,301,11098973,6045,0,1761693813,13142.736445919996,34514.29775724,53367.305926320005 2025-10-28,23:23:35.000,301,11098989,6084,0,1761693814,13142.736445919996,26212.361127990007,53367.3338748 2025-10-28,23:23:36.000,301,11098829,6124,0,1761693815,13142.722973299991,26212.473914069997,53367.403746 2025-10-28,23:23:37.000,301,11098970,5684,0,1761693816,13142.635401269996,31747.197021390006,53367.49457856001 2025-10-28,23:23:38.000,301,11098984,5525,0,1761693817,13142.62866496,22983.923030160004,53367.473617200005 2025-10-28,23:23:39.000,301,11098988,5765,0,1761693818,13142.5882471,31286.09932983,53367.43169448 2025-10-28,23:23:40.000,301,11098940,5765,0,1761693819,13142.56130185999,32208.71061162,53367.48060432 2025-10-28,23:23:41.000,301,11098975,5965,0,1761693820,13142.62192864999,27596.457803490004,53367.49457856001 2025-10-28,23:23:42.000,301,11098799,6205,0,1761693821,13142.68929175,31286.219165040005,53367.53650128001 2025-10-28,23:23:43.000,301,11098996,5485,0,1761693822,13142.615192339996,28057.548445919994,53367.55746264 2025-10-28,23:23:44.000,301,11098954,5645,0,1761693823,13142.473729829995,31286.176870259995,53367.57143688 2025-10-28,23:23:45.000,301,11099042,5565,0,1761693824,13142.41983934999,28518.857611379994,53367.69720504 2025-10-28,23:23:46.000,301,11099045,6045,0,1761693825,13142.352476249995,26673.952258649995,53367.690217920004 2025-10-28,23:23:47.000,301,11099048,5684,0,1761693826,13142.34573994,23445.514160820007,53367.61335960001 2025-10-28,23:23:48.000,301,11098977,5884,0,1761693827,13142.291849459994,27596.584687830007,53367.70419216001 2025-10-28,23:23:49.000,301,11098976,5645,0,1761693828,13142.27837683999,29441.616924899994,53367.69720504 2025-10-28,23:23:51.000,301,11099028,5845,0,1761693830,13141.948297649993,29441.56053186,53367.72515352 2025-10-28,23:23:52.000,301,11098967,6165,0,1761693831,13141.800098829997,30825.199013909994,53367.711179280006 2025-10-28,23:23:53.000,301,11099068,5765,0,1761693832,13141.732735730002,32208.943232909995,53367.73912776 2025-10-28,23:23:54.000,301,11098952,5365,0,1761693833,13141.739472039997,30825.558519540005,53367.78105048001 2025-10-28,23:23:55.000,301,11098993,6045,0,1761693834,13141.685581559992,29441.828398800004,53367.7181664 2025-10-28,23:23:56.000,301,11098975,6124,0,1761693835,13141.550855360001,30364.192961039997,53367.711179280006 2025-10-28,23:23:57.000,301,11098976,5565,0,1761693836,13141.40939285,31747.76095179,53367.77406336 2025-10-28,23:23:58.000,301,11099016,5845,0,1761693837,13141.315084509995,27596.67632652,53367.69720504 2025-10-28,23:23:59.000,301,11099014,5805,0,1761693838,13141.22077616999,29441.645121420006,53367.75310200001 2025-10-28,23:24:00.000,301,11099078,5565,0,1761693839,13141.153413069995,28519.315804829996,53367.73912776 2025-10-28,23:24:01.000,301,11098963,6084,0,1761693840,13140.971532699994,24368.33691651,53367.760089120005 2025-10-28,23:24:02.000,301,11099007,5965,0,1761693841,13140.843542809998,32670.485019660002,53367.66925656 2025-10-28,23:24:03.000,301,11099086,5525,0,1761693842,13140.803124949998,27596.894849549994,53367.67624368 2025-10-28,23:24:04.000,301,11099029,5884,0,1761693843,13140.668398749993,28980.610872029996,53367.578424 2025-10-28,23:24:05.000,301,11098979,5884,0,1761693844,13140.513463620002,27596.98648824,53367.690217920004 2025-10-28,23:24:06.000,301,11099090,5645,0,1761693845,13140.398946349997,28980.702510720002,53367.641308080005 2025-10-28,23:24:07.000,301,11099059,6245,0,1761693846,13140.338319559996,26213.319809670007,53367.66925656 2025-10-28,23:24:08.000,301,11099079,5845,0,1761693847,13140.21032967,32670.50616705,53367.69720504 2025-10-28,23:24:09.000,301,11099012,5445,0,1761693848,13140.075603469995,31286.733751530002,53367.56444976001 2025-10-28,23:24:10.000,301,11099047,6005,0,1761693849,13139.96782251,32670.456823140004,53367.55047552 2025-10-28,23:24:11.000,301,11099094,5645,0,1761693850,13139.94087726999,27596.894849549994,53367.60637248 2025-10-28,23:24:12.000,301,11099085,5884,0,1761693851,13140.014976679995,28058.189916749994,53367.522527040004 2025-10-28,23:24:13.000,301,11099032,5565,0,1761693852,13139.88698679,29441.87774271,53367.5085528 2025-10-28,23:24:14.000,301,11099075,6045,0,1761693853,13139.738787969989,27135.620929740006,53367.46663008001 2025-10-28,23:24:15.000,301,11099028,5325,0,1761693854,13139.657952249989,29902.919041229994,53367.522527040004 2025-10-28,23:24:16.000,301,11099028,5485,0,1761693855,13139.631007009993,30364.14361713,53367.45265584 2025-10-28,23:24:17.000,301,11099035,6045,0,1761693856,13139.597325459988,33592.849581899995,53367.38278464 2025-10-28,23:24:18.000,301,11099033,5925,0,1761693857,13139.503017119998,31286.818341089995,53367.41772024001 2025-10-28,23:24:19.000,301,11098995,5884,0,1761693858,13139.314400440002,26213.23522011,53367.45964296 2025-10-28,23:24:20.000,301,11099021,6045,0,1761693859,13139.226828409992,35437.783131150005,53367.424707360005 2025-10-28,23:24:21.000,301,11098973,6084,0,1761693860,13139.139256379996,22523.339925089997,53367.45265584 2025-10-28,23:24:22.000,301,11099073,6045,0,1761693861,13139.105574829991,27596.923046070006,53367.39675888001 2025-10-28,23:24:23.000,301,11099012,5765,0,1761693862,13139.018002799996,30825.586716060003,53367.44566872001 2025-10-28,23:24:24.000,301,11098961,5925,0,1761693863,13138.90348552999,26674.417501229997,53367.41772024001 2025-10-28,23:24:25.000,301,11099079,6165,0,1761693864,13138.876540289995,34976.805274800005,53367.45964296 2025-10-28,23:24:26.000,301,11099109,5845,0,1761693865,13138.775495639995,30825.77704257,53367.38977176 2025-10-28,23:24:27.000,301,11099020,5445,0,1761693866,13138.532988479994,26674.71356469,53367.38278464 2025-10-28,23:24:28.000,301,11099060,5725,0,1761693867,13138.310690249993,34054.33497561001,53367.34086192 2025-10-28,23:24:29.000,301,11099025,5965,0,1761693868,13138.344371799998,28980.822345930006,53367.3338748 2025-10-28,23:24:30.000,301,11099102,5645,0,1761693869,13138.303953939998,32209.69044069,53367.29893920001 2025-10-28,23:24:31.000,301,11099024,5645,0,1761693870,13138.149018809992,29442.33593616,53367.34784904001 2025-10-28,23:24:32.000,301,11099032,5645,0,1761693871,13137.973874750001,26213.608823999995,53367.32688768001 2025-10-28,23:24:33.000,301,11099062,5445,0,1761693872,13137.778521759996,32670.774033990005,53367.24304224 2025-10-28,23:24:34.000,301,11099042,5405,0,1761693873,13137.778521759996,27136.057975799995,53367.29893920001 2025-10-28,23:24:35.000,301,11099044,5725,0,1761693874,13137.58316876999,29442.286592250006,53367.22208088 2025-10-28,23:24:36.000,301,11098995,6045,0,1761693875,13137.40128839999,26213.629971389993,53367.23605512 2025-10-28,23:24:37.000,301,11099035,6084,0,1761693876,13137.246353269999,30364.79918622,53367.28496496 2025-10-28,23:24:38.000,301,11099063,5925,0,1761693877,13137.286771129999,29903.65215075,53367.1941324 2025-10-28,23:24:39.000,301,11099051,5965,0,1761693878,13137.239616959989,25291.321802189996,53367.23605512 2025-10-28,23:24:40.000,301,11099006,5565,0,1761693879,13137.030791349993,28058.739748890002,53367.22906800001 2025-10-28,23:24:41.000,301,11099107,6005,0,1761693880,13136.761338949997,33132.44975421,53367.18015816001 2025-10-28,23:24:42.000,301,11099077,6165,0,1761693881,13136.687239539991,28520.105307389997,53367.20111952001 2025-10-28,23:24:43.000,301,11099105,6045,0,1761693882,13136.626612749991,30365.088200550003,53367.13124832001 2025-10-28,23:24:44.000,301,11099061,5965,0,1761693883,13136.478413929995,28059.014664960006,53367.06137712001 2025-10-28,23:24:45.000,301,11099031,6124,0,1761693884,13136.30326986999,30826.376218620004,53367.02644152 2025-10-28,23:24:46.000,301,11099030,5605,0,1761693885,13136.080971639989,28520.21104434,53367.019454400004 2025-10-28,23:24:47.000,301,11099012,5645,0,1761693886,13136.020344849989,32210.190928919998,53366.93560896 2025-10-28,23:24:48.000,301,11099039,6245,0,1761693887,13135.905827579998,27136.593709680004,53366.96355744001 2025-10-28,23:24:49.000,301,11098992,5725,0,1761693888,13135.777837690002,33132.76696506,53366.84477640001 2025-10-28,23:24:50.000,301,11099036,5645,0,1761693889,13135.656584110002,26214.250294829995,53366.79586656001 2025-10-28,23:24:52.000,301,11099110,5525,0,1761693891,13135.447758499991,25291.878683460003,53366.76791808 2025-10-28,23:24:53.000,301,11099081,6045,0,1761693892,13135.32650491999,34055.434639889994,53366.72599536001 2025-10-28,23:24:54.000,301,11099092,5525,0,1761693893,13135.18504240999,31287.981447540005,53366.649137039996 2025-10-28,23:24:55.000,301,11099015,5845,0,1761693894,13135.09073407,31287.88980885,53366.61420144 2025-10-28,23:24:56.000,301,11099105,6084,0,1761693895,13135.06378882999,31287.87571059,53366.57926584001 2025-10-28,23:24:57.000,301,11099072,5445,0,1761693896,13134.96948049,28981.886764559997,53366.55131736 2025-10-28,23:24:58.000,301,11099096,5725,0,1761693897,13134.841490599989,28520.69743431,53366.46048480001 2025-10-28,23:24:59.000,301,11099053,5645,0,1761693898,13134.747182259998,29443.174782629998,53366.43952344001 2025-10-28,23:25:00.000,301,11099110,5605,0,1761693899,13134.646137609998,29443.287568710002,53366.45349768 2025-10-28,23:25:01.000,301,11099060,5405,0,1761693900,13134.625928679998,28520.796122130007,53366.4255492 2025-10-28,23:25:02.000,301,11099127,6284,0,1761693901,13134.518147720002,28981.957255860005,53366.32772952 2025-10-28,23:25:03.000,301,11099097,6084,0,1761693902,13134.450784619992,28059.536300580003,53366.29279392001 2025-10-28,23:25:04.000,301,11099050,5405,0,1761693903,13134.336267350001,29443.379207399994,53366.2159356 2025-10-28,23:25:05.000,301,11099076,5485,0,1761693904,13134.248695319991,29904.674274599995,53366.2159356 2025-10-28,23:25:06.000,301,11099098,5525,0,1761693905,13134.17459591,27137.178787469995,53366.15305152001 2025-10-28,23:25:07.000,301,11099061,6124,0,1761693906,13134.06681494999,27137.178787469995,53366.132090160005 2025-10-28,23:25:08.000,301,11099025,6124,0,1761693907,13134.019660779995,27598.43860902,53366.02029624 2025-10-28,23:25:09.000,301,11098883,5925,0,1761693908,13134.02639708999,23908.599707040004,53365.99234776 2025-10-28,23:25:10.000,301,11098907,5884,0,1761693909,13133.979242919995,28059.945150119995,53366.05523184001 2025-10-28,23:25:11.000,301,11099075,5845,0,1761693910,13133.90514350999,30366.08917701,53366.013309120004 2025-10-28,23:25:12.000,301,11099101,6084,0,1761693911,13133.777153619994,29904.78001155,53365.94343792 2025-10-28,23:25:13.000,301,11099091,5965,0,1761693912,13133.70305420999,29443.583632170004,53365.9713864 2025-10-28,23:25:14.000,301,11099064,5565,0,1761693913,13133.77041731,27598.819262040008,53365.88055384 2025-10-28,23:25:15.000,301,11099064,5725,0,1761693914,13133.655900039994,31288.82734314,53365.83863112001 2025-10-28,23:25:16.000,301,11099022,5485,0,1761693915,13133.527910149998,32672.613856919997,53365.866579600006 2025-10-28,23:25:17.000,301,11099045,6005,0,1761693916,13133.534646459993,32211.523214490007,53365.845618240004 2025-10-28,23:25:18.000,301,11099060,5645,0,1761693917,13133.568328009998,33134.099250629995,53365.83863112001 2025-10-28,23:25:19.000,301,11099057,5884,0,1761693918,13133.467283359998,28521.642017730002,53365.7617728 2025-10-28,23:25:20.000,301,11099041,6045,0,1761693919,13133.359502400002,28982.937084930003,53365.73382432 2025-10-28,23:25:21.000,301,11099054,5684,0,1761693920,13133.312348229992,31289.243241810007,53365.62203040001 2025-10-28,23:25:22.000,301,11099034,5845,0,1761693921,13133.312348229992,28521.860540759997,53365.68491448 2025-10-28,23:25:23.000,301,11099069,6045,0,1761693922,13133.278666680002,32673.191885580003,53365.677927360004 2025-10-28,23:25:24.000,301,11099117,6084,0,1761693923,13133.204567269997,29444.528215590006,53365.642991759996 2025-10-28,23:25:25.000,301,11099075,6005,0,1761693924,13133.096786310001,29444.492969939995,53365.629017520005 2025-10-28,23:25:26.000,301,11099043,5925,0,1761693925,13133.042895829996,30828.32882763,53365.57312056001 2025-10-28,23:25:27.000,301,11099090,5605,0,1761693926,13133.110258929992,31289.63799309,53365.56613344 2025-10-28,23:25:28.000,301,11099055,6245,0,1761693927,13133.103522619997,27599.70040329,53365.531197840006 2025-10-28,23:25:29.000,301,11099037,5965,0,1761693928,13133.022686899996,28983.423474900002,53365.54517208 2025-10-28,23:25:30.000,301,11099091,5925,0,1761693929,13132.962060109996,27599.742698069997,53365.48228800001 2025-10-28,23:25:31.000,301,11099040,5605,0,1761693930,13132.941851179996,29444.817229919994,53365.43337816001 2025-10-28,23:25:32.000,301,11099112,5845,0,1761693931,13132.921642249996,26677.399283220002,53365.46831376 2025-10-28,23:25:33.000,301,11099052,5445,0,1761693932,13132.881224389996,34057.37315064001,53365.46831376 2025-10-28,23:25:34.000,301,11099087,5884,0,1761693933,13132.941851179996,27599.961221100006,53365.41940392 2025-10-28,23:25:35.000,301,11099104,5525,0,1761693934,13132.995741660001,29906.288525369993,53365.39844256 2025-10-28,23:25:36.000,301,11099039,5925,0,1761693935,13133.009214279991,27138.912873449997,53365.42639104 2025-10-28,23:25:37.000,301,11099067,6245,0,1761693936,13132.928378559991,33596.529227759995,53365.342545600004 2025-10-28,23:25:38.000,301,11099027,6124,0,1761693937,13132.80712497999,26216.576507730002,53365.39145544 2025-10-28,23:25:39.000,301,11099009,6165,0,1761693938,13132.80712497999,24371.748695429997,53365.32857136 2025-10-28,23:25:40.000,301,11099053,5884,0,1761693939,13132.88796069999,32674.3479429,53365.33555848001 2025-10-28,23:25:41.000,301,11099017,6084,0,1761693940,13132.88796069999,28984.431500489998,53365.31459712001 2025-10-28,23:25:42.000,301,11099102,5565,0,1761693941,13132.88796069999,27139.660081230002,53365.33555848001 2025-10-28,23:25:43.000,301,11099059,5925,0,1761693942,13132.88796069999,33597.382172490004,53365.34953272 2025-10-28,23:25:44.000,301,11099009,5965,0,1761693943,13132.941851179996,27139.934997300006,53365.34953272 2025-10-28,23:25:45.000,301,11099082,5565,0,1761693944,13132.962060109996,31752.575507579997,53365.33555848001 2025-10-28,23:25:46.000,301,11099106,5445,0,1761693945,13133.056368450001,30830.154552299995,53365.35651984001 2025-10-28,23:25:47.000,301,11099019,6084,0,1761693946,13133.022686899996,30369.09915552,53365.34953272 2025-10-28,23:25:48.000,301,11099114,5565,0,1761693947,13133.083313689996,25295.339806289994,53365.30062288 2025-10-28,23:25:49.000,301,11099054,5525,0,1761693948,13133.143940479997,32214.34286649,53365.3774812 2025-10-28,23:25:50.000,301,11099050,5605,0,1761693949,13133.332557159993,23911.778864670006,53365.412416800005 2025-10-28,23:25:51.000,301,11099061,6084,0,1761693950,13133.521173839988,30369.508005059994,53365.363506960006 2025-10-28,23:25:53.000,301,11099019,6084,0,1761693952,13133.736735759994,29447.199835859996,53365.46831376 2025-10-28,23:25:54.000,301,11099154,5405,0,1761693953,13133.72326313999,28524.72953667,53365.42639104 2025-10-28,23:25:55.000,301,11098994,5485,0,1761693954,13133.86472564999,31292.394202919997,53365.49626224 2025-10-28,23:25:56.000,301,11099069,6124,0,1761693955,13134.0331334,26679.859429589997,53365.48228800001 2025-10-28,23:25:57.000,301,11099049,6205,0,1761693956,13134.19480484,28986.221979509995,53365.55215920001 2025-10-28,23:25:58.000,301,11099066,5445,0,1761693957,13134.255431630001,30370.050788070002,53365.54517208 2025-10-28,23:25:59.000,301,11099079,6045,0,1761693958,13134.316058420001,29447.552292360007,53365.629017520005 2025-10-28,23:26:00.000,301,11099115,5884,0,1761693959,13134.470993549992,29447.721471480007,53365.56613344 2025-10-28,23:26:01.000,301,11099105,6005,0,1761693960,13134.646137609998,26680.204836959994,53365.629017520005 2025-10-28,23:26:02.000,301,11099048,5485,0,1761693961,13134.801072739989,28525.314614460003,53365.69190160001 2025-10-28,23:26:03.000,301,11099060,5245,0,1761693962,13134.881908459989,28525.378056629997,53365.656966 2025-10-28,23:26:04.000,301,11099101,6084,0,1761693963,13135.06378882999,30831.726508289998,53365.747798560005 2025-10-28,23:26:05.000,301,11099063,6005,0,1761693964,13135.26587812999,31754.337790079997,53365.78273416 2025-10-28,23:26:06.000,301,11099093,6165,0,1761693965,13135.407340639991,30370.685209770003,53365.85260536 2025-10-28,23:26:07.000,301,11099135,6045,0,1761693966,13135.501648979996,24374.237038320003,53365.9015152 2025-10-28,23:26:08.000,301,11099048,5525,0,1761693967,13135.683529349997,29448.179664929994,53365.9015152 2025-10-28,23:26:09.000,301,11099097,5965,0,1761693968,13135.932772819993,30832.093063049993,53365.92946368 2025-10-28,23:26:10.000,301,11099067,5884,0,1761693969,13136.148334739999,29448.320647529996,53366.00632200001 2025-10-28,23:26:11.000,301,11099052,5445,0,1761693970,13136.30326986999,32215.92187161,53366.06221896 2025-10-28,23:26:12.000,301,11099042,5525,0,1761693971,13136.41105083,30832.093063049993,53366.181000000004 2025-10-28,23:26:13.000,301,11099036,5684,0,1761693972,13136.52556809999,28525.6529727,53366.18798712 2025-10-28,23:26:14.000,301,11099090,5725,0,1761693973,13136.734393710001,29448.186714059993,53366.313755279996 2025-10-28,23:26:15.000,301,11099147,6084,0,1761693974,13137.003846109998,27141.93695022,53366.32772952 2025-10-28,23:26:16.000,301,11099081,6005,0,1761693975,13137.212671719994,28986.96918729,53366.33471664 2025-10-28,23:26:17.000,301,11099043,5884,0,1761693976,13137.367606849999,32676.956120999996,53366.48843328001 2025-10-28,23:26:18.000,301,11099105,5925,0,1761693977,13137.475387809995,28064.2169229,53366.54433024 2025-10-28,23:26:19.000,301,11099019,6084,0,1761693978,13137.58990508,27602.816118749994,53366.61420144 2025-10-28,23:26:20.000,301,11099076,5445,0,1761693979,13137.899775339996,25757.797979940005,53366.73298248 2025-10-28,23:26:21.000,301,11099059,6205,0,1761693980,13138.175964050002,31754.239102260006,53366.71900824 2025-10-28,23:26:22.000,301,11099069,5884,0,1761693981,13138.297217629988,31292.98632984,53366.802853680005 2025-10-28,23:26:24.000,301,11099114,5684,0,1761693983,13138.512779549994,31293.092066790006,53366.99849304 2025-10-28,23:26:25.000,301,11098925,6005,0,1761693984,13138.634033129994,29909.199816060005,53367.06836424 2025-10-28,23:26:26.000,301,11099057,6084,0,1761693985,13138.735077779995,27602.851364400005,53367.089325600005 2025-10-28,23:26:27.000,301,11099060,5445,0,1761693986,13138.93043077,33599.20789716,53367.208106640006 2025-10-28,23:26:28.000,301,11099097,6045,0,1761693987,13139.024739109991,28063.949055959994,53367.28496496 2025-10-28,23:26:29.000,301,11099088,5485,0,1761693988,13139.166201619992,30370.163574150007,53367.36881040001 2025-10-28,23:26:30.000,301,11099096,5445,0,1761693989,13139.368290919992,34982.670150959995,53367.43169448 2025-10-28,23:26:31.000,301,11099026,5645,0,1761693990,13139.536698669988,33137.673159540005,53367.44566872001 2025-10-28,23:26:32.000,301,11099066,5485,0,1761693991,13139.637743319989,35443.84538295001,53367.522527040004 2025-10-28,23:26:33.000,301,11099040,5525,0,1761693992,13139.77920582999,31292.394202919997,53367.49457856001 2025-10-28,23:26:34.000,301,11099075,6205,0,1761693993,13139.772469519994,34521.086069430006,53367.59938536 2025-10-28,23:26:35.000,301,11099025,6084,0,1761693994,13139.853305239994,28063.300535999995,53367.61335960001 2025-10-28,23:26:36.000,301,11099119,5925,0,1761693995,13139.98129512999,31292.05584468,53367.73214064001 2025-10-28,23:26:37.000,301,11099077,6124,0,1761693996,13140.055394539995,28524.39822756,53367.7880376 2025-10-28,23:26:38.000,301,11099111,6005,0,1761693997,13140.10928502,30830.640942269994,53367.760089120005 2025-10-28,23:26:39.000,301,11099134,5565,0,1761693998,13140.19012074,29446.776888060005,53367.79502472 2025-10-28,23:26:40.000,301,11099052,5845,0,1761693999,13140.14970288,32675.405312400006,53367.83694744 2025-10-28,23:26:41.000,301,11099054,5645,0,1761694000,13140.25074753,28523.996427150007,53367.95572848 2025-10-28,23:26:42.000,301,11099110,5405,0,1761694001,13140.277692769996,28523.91183759,53367.9627156 2025-10-28,23:26:43.000,301,11099046,5765,0,1761694002,13140.27095646,30368.908829010004,53368.03957392001 2025-10-28,23:26:45.000,301,11099078,5645,0,1761694004,13140.452836830002,32675.081052420006,53368.08848376001 2025-10-28,23:26:46.000,301,11099079,6205,0,1761694005,13140.520199929997,28984.967234370008,53368.12341936 2025-10-28,23:26:47.000,301,11099056,5684,0,1761694006,13140.587563029992,30368.528175989995,53368.144380720005 2025-10-28,23:26:48.000,301,11098992,5485,0,1761694007,13140.681871369998,25755.852420060008,53368.18630344001 2025-10-28,23:26:49.000,301,11099061,5965,0,1761694008,13140.749234469993,30368.32375122,53368.144380720005 2025-10-28,23:26:50.000,301,11099024,5684,0,1761694009,13140.870488049994,28984.494942660007,53368.30508448001 2025-10-28,23:26:51.000,301,11099048,6045,0,1761694010,13140.910905909994,25294.395222870007,53368.25617464001 2025-10-28,23:26:52.000,301,11099092,5405,0,1761694011,13140.991741629994,29445.53624118,53368.27014888 2025-10-28,23:26:53.000,301,11099036,5684,0,1761694012,13141.16014937999,31290.483888689996,53368.29809736 2025-10-28,23:26:54.000,301,11099031,6084,0,1761694013,13141.28140295999,26677.88567319,53368.32604584 2025-10-28,23:26:55.000,301,11099085,6284,0,1761694014,13141.40265653999,25294.00047159,53368.360981440004 2025-10-28,23:26:56.000,301,11099016,5645,0,1761694015,13141.436338089996,31290.180776099995,53368.40290416001 2025-10-28,23:26:57.000,301,11099100,5485,0,1761694016,13141.483492259991,30828.744726300007,53368.39591704 2025-10-28,23:26:58.000,301,11099039,6124,0,1761694017,13141.665372629992,26216.315689919997,53368.381942800006 2025-10-28,23:26:59.000,301,11099056,5565,0,1761694018,13141.840516689997,26216.372082960006,53368.45181400001 2025-10-28,23:27:00.000,301,11098998,5325,0,1761694019,13141.853989310002,32673.69237381,53368.38892992 2025-10-28,23:27:01.000,301,11099097,6165,0,1761694020,13141.880934549998,29444.845426440006,53368.50771096 2025-10-28,23:27:02.000,301,11099055,6005,0,1761694021,13141.941561339998,31289.764877430003,53368.45880112 2025-10-28,23:27:03.000,301,11099076,5965,0,1761694022,13142.008924439993,22064.765822069996,53368.46578824 2025-10-28,23:27:04.000,301,11099101,6084,0,1761694023,13142.069551229994,33595.880707799995,53368.577582160004 2025-10-28,23:27:05.000,301,11099108,5845,0,1761694024,13142.150386949994,28983.30363969,53368.54264656001 2025-10-28,23:27:06.000,301,11099105,6045,0,1761694025,13142.136914329989,31289.433568320004,53368.5566208 2025-10-28,23:27:07.000,301,11099070,5605,0,1761694026,13142.103232779999,27138.158616540008,53368.61950488001 2025-10-28,23:27:08.000,301,11099047,6245,0,1761694027,13142.130178019994,28521.797098590003,53368.65444048 2025-10-28,23:27:09.000,301,11099054,5445,0,1761694028,13142.224486359999,29905.506071940006,53368.64046624001 2025-10-28,23:27:10.000,301,11099060,5405,0,1761694029,13142.35921255999,27599.22811158,53368.66841472001 2025-10-28,23:27:11.000,301,11099096,5645,0,1761694030,13142.312058389994,33595.33087566,53368.72431168 2025-10-28,23:27:12.000,301,11099105,5965,0,1761694031,13142.224486359999,24370.381164210004,53368.68937608001 2025-10-28,23:27:13.000,301,11099097,5884,0,1761694032,13142.136914329989,26676.574535010004,53368.70335032 2025-10-28,23:27:14.000,301,11099113,6284,0,1761694033,13142.211013739994,30827.659160280004,53368.73828592001 2025-10-28,23:27:15.000,301,11099147,6165,0,1761694034,13142.37942148999,27137.665177439994,53368.717324560006 2025-10-28,23:27:16.000,301,11099017,6005,0,1761694035,13142.352476249995,28521.233168189996,53368.68937608001 2025-10-28,23:27:17.000,301,11099089,6005,0,1761694036,13142.244695289999,31288.53832881,53368.7312988 2025-10-28,23:27:18.000,301,11099094,5525,0,1761694037,13142.184068499999,28521.000546900003,53368.766234400005 2025-10-28,23:27:19.000,301,11099067,6084,0,1761694038,13142.27837683999,28520.915957339996,53368.75924728001 2025-10-28,23:27:20.000,301,11099100,5605,0,1761694039,13142.392894109995,28520.838416910003,53368.79418288 2025-10-28,23:27:21.000,301,11099095,5965,0,1761694040,13142.392894109995,29904.420505920003,53368.78719576001 2025-10-28,23:27:22.000,301,11099089,6005,0,1761694041,13142.392894109995,29442.878719169996,53368.745273040004 2025-10-28,23:27:23.000,301,11099049,5965,0,1761694042,13142.35921255999,28981.555455449998,53368.766234400005 2025-10-28,23:27:24.000,301,11099057,6245,0,1761694043,13142.48046613999,30826.460808179996,53368.72431168 2025-10-28,23:27:25.000,301,11099070,5965,0,1761694044,13142.56803817,29442.68839266,53368.77322152 2025-10-28,23:27:26.000,301,11099083,6005,0,1761694045,13142.594983409996,29442.52626267,53368.766234400005 2025-10-28,23:27:27.000,301,11099082,5485,0,1761694046,13142.60845603,32209.83847242,53368.82213136 2025-10-28,23:27:28.000,301,11099089,6084,0,1761694047,13142.736445919996,29903.609855970004,53368.72431168 2025-10-28,23:27:29.000,301,11098931,5884,0,1761694048,13142.797072709996,29442.18790443,53368.78719576001 2025-10-28,23:27:30.000,301,11099090,5445,0,1761694049,13142.864435809992,27597.113372580003,53368.766234400005 2025-10-28,23:27:31.000,301,11099047,6084,0,1761694050,13142.952007840002,29442.068069219997,53368.79418288 2025-10-28,23:27:32.000,301,11099127,6005,0,1761694051,13143.086734039993,30825.671305619995,53368.815144240005 2025-10-28,23:27:33.000,301,11099136,5605,0,1761694052,13143.261878099998,27135.68437191,53368.78719576001 2025-10-28,23:27:34.000,301,11099172,5765,0,1761694053,13143.335977509989,28058.034835889994,53368.766234400005 2025-10-28,23:27:35.000,301,11099136,5765,0,1761694054,13143.376395369989,35437.66329594,53368.78020864 2025-10-28,23:27:36.000,301,11099153,6324,0,1761694055,13143.54480312,28057.96434459,53368.75226016 2025-10-28,23:27:37.000,301,11099131,6124,0,1761694056,13143.60542991,30825.347045639995,53368.80815712001 2025-10-28,23:27:38.000,301,11099096,5605,0,1761694057,13143.753628729995,27135.233227589997,53368.79418288 2025-10-28,23:27:39.000,301,11099103,6045,0,1761694058,13143.794046589996,27135.261424109995,53368.82213136 2025-10-28,23:27:40.000,301,11099037,6045,0,1761694059,13143.88835493,27135.19798194,53368.84309272 2025-10-28,23:27:41.000,301,11099028,5445,0,1761694060,13144.016344819996,28518.885807900006,53368.89200256 2025-10-28,23:27:42.000,301,11099089,6084,0,1761694061,13144.036553749997,29902.566584729997,53368.77322152 2025-10-28,23:27:43.000,301,11099122,5565,0,1761694062,13144.110653160002,33131.18795994,53368.84309272 2025-10-28,23:27:44.000,301,11099144,5645,0,1761694063,13144.144334709992,36359.752942110004,53368.77322152 2025-10-28,23:27:45.000,301,11099064,5765,0,1761694064,13144.265588289993,28980.061039890003,53368.815144240005 2025-10-28,23:27:46.000,301,11099123,6124,0,1761694065,13144.312742460002,23906.534311950003,53368.82911848 2025-10-28,23:27:47.000,301,11099141,6205,0,1761694066,13144.380105559998,28518.850562249994,53368.83610560001 2025-10-28,23:27:48.000,301,11099097,6084,0,1761694067,13144.454204969988,27596.394361319995,53368.80117 2025-10-28,23:27:49.000,301,11099071,5805,0,1761694068,13144.528304379994,25751.489008589997,53368.79418288 2025-10-28,23:27:50.000,301,11099086,5565,0,1761694069,13144.595667479989,33592.511223659996,53368.75924728001 2025-10-28,23:27:51.000,301,11099069,6205,0,1761694070,13144.663030579999,27135.317817150004,53368.77322152 2025-10-28,23:27:52.000,301,11099145,6165,0,1761694071,13144.81796570999,26674.22717472,53368.78020864 2025-10-28,23:27:53.000,301,11099075,6045,0,1761694072,13144.871856189995,29441.70151446,53368.766234400005 2025-10-28,23:27:54.000,301,11099131,5725,0,1761694073,13144.89880142999,28058.006639369996,53368.85007984 2025-10-28,23:27:56.000,301,11099142,5765,0,1761694075,13145.08741811,27596.81025999,53368.75924728001 2025-10-28,23:27:57.000,301,11099117,5965,0,1761694076,13145.215407999996,27135.642077130004,53368.85706696001 2025-10-28,23:27:58.000,301,11099166,5765,0,1761694077,13145.215407999996,24829.48395198,53368.83610560001 2025-10-28,23:27:59.000,301,11099065,6124,0,1761694078,13145.289507410002,27596.894849549994,53368.90597680001 2025-10-28,23:28:00.000,301,11099083,6165,0,1761694079,13145.383815749992,28980.72365811,53368.87802832001 2025-10-28,23:28:01.000,301,11099098,5684,0,1761694080,13145.491596710002,32670.738788339993,53368.75924728001 2025-10-28,23:28:02.000,301,11099090,5845,0,1761694081,13145.498333019998,29903.363136419997,53368.85007984 2025-10-28,23:28:03.000,301,11099129,6205,0,1761694082,13145.505069329993,26213.432595749997,53368.885015440006 2025-10-28,23:28:04.000,301,11099117,5925,0,1761694083,13145.599377669998,32670.703542689997,53368.912963920004 2025-10-28,23:28:05.000,301,11099060,5684,0,1761694084,13145.727367559994,32209.493065050003,53368.95488664001 2025-10-28,23:28:06.000,301,11099103,6205,0,1761694085,13145.787994349994,33132.09729771,53368.933925280005 2025-10-28,23:28:07.000,301,11099087,6045,0,1761694086,13145.821675899999,32670.957311370003,53368.96886088 2025-10-28,23:28:08.000,301,11099105,6084,0,1761694087,13145.882302689999,31287.2201415,53369.052706320006 2025-10-28,23:28:09.000,301,11099121,6245,0,1761694088,13146.03723781999,30826.10835168,53369.150526000005 2025-10-28,23:28:10.000,301,11099096,5605,0,1761694089,13146.14501878,29442.413476589994,53369.09462904001 2025-10-28,23:28:11.000,301,11098879,6245,0,1761694090,13146.25953604999,30364.820333609998,53369.08764192 2025-10-28,23:28:12.000,301,11098932,5565,0,1761694091,13146.374053319996,22062.587640900005,53369.12956464 2025-10-28,23:28:13.000,301,11099065,6045,0,1761694092,13146.434680109996,29903.553462929995,53369.150526000005 2025-10-28,23:28:14.000,301,11099093,5925,0,1761694093,13146.562669999992,30364.672301879997,53369.17847448 2025-10-28,23:28:15.000,301,11099071,6124,0,1761694094,13146.603087859992,30364.742793180005,53369.2553328 2025-10-28,23:28:16.000,301,11099084,5765,0,1761694095,13146.670450960002,28981.04086896,53369.24135856001 2025-10-28,23:28:17.000,301,11099127,6045,0,1761694096,13146.704132509993,30364.855579259995,53369.37411384 2025-10-28,23:28:18.000,301,11099145,5925,0,1761694097,13146.798440849998,24368.724618659995,53369.45795928001 2025-10-28,23:28:19.000,301,11099135,6045,0,1761694098,13146.926430739994,25291.173770459995,53369.47892064001 2025-10-28,23:28:20.000,301,11099112,5725,0,1761694099,13146.966848599994,29442.19495356,53369.47892064001 2025-10-28,23:28:21.000,301,11099160,5765,0,1761694100,13147.061156939999,29442.117413130007,53369.485907760005 2025-10-28,23:28:22.000,301,11099147,6084,0,1761694101,13147.081365869999,28980.836444190005,53369.499882 2025-10-28,23:28:23.000,301,11099057,5805,0,1761694102,13147.15546527999,28058.330899349996,53369.64661152001 2025-10-28,23:28:24.000,301,11099118,5565,0,1761694103,13147.168937899994,30825.7840917,53369.73045696 2025-10-28,23:28:25.000,301,11099099,6045,0,1761694104,13147.24303731,26213.460792269994,53369.73744408 2025-10-28,23:28:26.000,301,11099113,6284,0,1761694105,13147.36429089,29903.391332939995,53369.821289520005 2025-10-28,23:28:27.000,301,11099111,6245,0,1761694106,13147.391236129995,29903.398382069994,53369.86321224001 2025-10-28,23:28:28.000,301,11099172,5605,0,1761694107,13147.31713671999,34515.68643585,53369.96801904 2025-10-28,23:28:29.000,301,11099095,6284,0,1761694108,13147.391236129995,30364.559515800007,53370.01692888 2025-10-28,23:28:30.000,301,11099135,6165,0,1761694109,13147.42491768,29903.264448600006,53370.05186448001 2025-10-28,23:28:31.000,301,11099102,5565,0,1761694110,13147.41818136999,33593.018761019994,53370.11474856 2025-10-28,23:28:32.000,301,11099167,6045,0,1761694111,13147.41818136999,25752.074086380002,53370.1636584 2025-10-28,23:28:33.000,301,11099116,5645,0,1761694112,13147.451862919996,26674.53028731,53370.254490960004 2025-10-28,23:28:34.000,301,11099074,5645,0,1761694113,13147.45859922999,27596.915996940006,53370.35929776 2025-10-28,23:28:35.000,301,11099103,5845,0,1761694114,13147.44512661,27135.642077130004,53370.3383364 2025-10-28,23:28:36.000,301,11099146,5765,0,1761694115,13147.451862919996,33592.81433625,53370.422181840004 2025-10-28,23:28:37.000,301,11099124,5925,0,1761694116,13147.472071849996,30825.403438680005,53370.53397576001 2025-10-28,23:28:38.000,301,11099087,6205,0,1761694117,13147.47880815999,31286.59276893,53370.51301440001 2025-10-28,23:28:39.000,301,11099054,5525,0,1761694118,13147.43839029999,25751.77802292,53370.63179544001 2025-10-28,23:28:40.000,301,11099157,5884,0,1761694119,13147.431653989996,30364.00968366,53370.63878256 2025-10-28,23:28:41.000,301,11099072,5684,0,1761694120,13147.451862919996,24367.906919579997,53370.63179544001 2025-10-28,23:28:42.000,301,11099138,5845,0,1761694121,13147.499017089991,28518.808267469998,53370.6876924 2025-10-28,23:28:43.000,301,11099161,5845,0,1761694122,13147.492280779996,32669.737811879997,53370.75057648001 2025-10-28,23:28:44.000,301,11099084,5605,0,1761694123,13147.52596233,28057.49205288,53370.827434800005 2025-10-28,23:28:45.000,301,11099164,5845,0,1761694124,13147.492280779996,27134.951262389994,53370.91128024 2025-10-28,23:28:46.000,301,11099123,6445,0,1761694125,13147.532698639996,25290.00361488,53370.90429312 2025-10-28,23:28:47.000,301,11099125,6084,0,1761694126,13147.46533554,31285.930150710003,53371.00909992 2025-10-28,23:28:48.000,301,11099137,6165,0,1761694127,13147.41818136999,28979.6169447,53370.98813856001 2025-10-28,23:28:49.000,301,11099116,5605,0,1761694128,13147.46533554,29901.89691738,53371.07897112 2025-10-28,23:28:50.000,301,11099135,5965,0,1761694129,13147.41818136999,29901.791180429995,53371.10691960001 2025-10-28,23:28:51.000,301,11099154,5645,0,1761694130,13147.391236129995,28056.84353292,53371.09993248 2025-10-28,23:28:52.000,301,11099169,6045,0,1761694131,13147.36429089,28056.83648379,53371.1767908 2025-10-28,23:28:53.000,301,11099203,5965,0,1761694132,13147.330609339995,24366.962336159995,53371.23967488 2025-10-28,23:28:54.000,301,11099119,6365,0,1761694133,13147.28345517,29440.376278020005,53371.281597600006 2025-10-28,23:28:55.000,301,11099083,6045,0,1761694134,13147.27671885999,35897.41460367,53371.26762336 2025-10-28,23:28:57.000,301,11099137,6365,0,1761694136,13147.310400409995,24827.827406430006,53371.32352032001 2025-10-28,23:28:58.000,301,11099117,5965,0,1761694137,13147.27671885999,23444.069089170007,53371.4562756 2025-10-28,23:28:59.000,301,11099083,6084,0,1761694138,13147.229564689995,35435.67544128001,53371.44230136001 2025-10-28,23:29:00.000,301,11099170,5725,0,1761694139,13147.26324624,35435.478065639996,53371.47723696 2025-10-28,23:29:01.000,301,11099178,5684,0,1761694140,13147.25650992999,29900.670368759995,53371.53313392 2025-10-28,23:29:02.000,301,11099084,5565,0,1761694141,13147.350818269995,33129.11551572,53371.55409528 2025-10-28,23:29:03.000,301,11099113,6284,0,1761694142,13147.35755457999,31284.05508213,53371.58204376 2025-10-28,23:29:04.000,301,11099138,5845,0,1761694143,13147.391236129995,30822.640179719994,53371.60300512 2025-10-28,23:29:05.000,301,11099147,6205,0,1761694144,13147.391236129995,31744.906054139996,53371.69383768 2025-10-28,23:29:06.000,301,11099071,6324,0,1761694145,13147.40470875,28977.474009180005,53371.68685056001 2025-10-28,23:29:07.000,301,11099168,5725,0,1761694146,13147.45859922999,31744.567695899997,53371.72877328001 2025-10-28,23:29:08.000,301,11099101,6084,0,1761694147,13147.45859922999,30822.005758019994,53371.84755432 2025-10-28,23:29:09.000,301,11099143,6084,0,1761694148,13147.586589120001,25748.507226600006,53371.784670240006 2025-10-28,23:29:10.000,301,11099040,5725,0,1761694149,13147.728051630002,28054.566663930003,53371.86152856 2025-10-28,23:29:11.000,301,11099103,6165,0,1761694150,13147.748260560002,32666.5234086,53371.95934824 2025-10-28,23:29:12.000,301,11099070,5605,0,1761694151,13147.822359969992,25287.035931150007,53371.882489920004 2025-10-28,23:29:13.000,301,11099102,5245,0,1761694152,13147.856041519997,28054.178961779995,53371.9104384 2025-10-28,23:29:14.000,301,11099129,6124,0,1761694153,13147.896459379997,28976.480081849993,53372.0152452 2025-10-28,23:29:15.000,301,11099080,5765,0,1761694154,13147.957086169998,30821.12461677,53372.04319368001 2025-10-28,23:29:16.000,301,11099063,6245,0,1761694155,13148.024449269993,30359.85069696,53372.099090640004 2025-10-28,23:29:17.000,301,11099149,6205,0,1761694156,13148.091812369988,30359.67446871,53372.13402624 2025-10-28,23:29:18.000,301,11099139,6165,0,1761694157,13148.091812369988,27592.277669400006,53372.21088456001 2025-10-28,23:29:19.000,301,11099143,6124,0,1761694158,13148.098548679998,28514.599936860002,53372.25979440001 2025-10-28,23:29:20.000,301,11099081,6124,0,1761694159,13148.118757609998,34048.83665421,53372.25979440001 2025-10-28,23:29:21.000,301,11099106,5805,0,1761694160,13148.125493919993,28053.079297500008,53372.30171712 2025-10-28,23:29:22.000,301,11099136,5645,0,1761694161,13148.152439159989,24824.591855759994,53372.42049816 2025-10-28,23:29:23.000,301,11099114,5485,0,1761694162,13148.152439159989,28975.28877888,53372.3646012 2025-10-28,23:29:24.000,301,11099122,5565,0,1761694163,13148.138966539998,27591.629149440007,53372.455433760006 2025-10-28,23:29:25.000,301,11099156,5605,0,1761694164,13148.078339749998,26669.194095900006,53372.52530496001 2025-10-28,23:29:26.000,301,11099114,5605,0,1761694165,13148.051394509988,29436.245487840002,53372.553253440004 2025-10-28,23:29:27.000,301,11099188,5965,0,1761694166,13148.031185579988,34048.18813425,53372.52530496001 2025-10-28,23:29:28.000,301,11099096,5565,0,1761694167,13148.004240339993,35431.83366543001,53372.61613752001 2025-10-28,23:29:29.000,301,11099072,5565,0,1761694168,13147.950349860002,26668.968523739997,53372.69299584001 2025-10-28,23:29:30.000,301,11099090,5405,0,1761694169,13147.943613549993,32664.641290889995,53372.69998296 2025-10-28,23:29:31.000,301,11099111,6124,0,1761694170,13147.862777829992,24362.866791630004,53372.69299584001 2025-10-28,23:29:32.000,301,11098908,5684,0,1761694171,13147.808887350002,28052.325040590003,53372.70697008 2025-10-28,23:29:33.000,301,11098953,5965,0,1761694172,13147.734787939997,27591.128661209994,53372.79780264 2025-10-28,23:29:34.000,301,11098978,5684,0,1761694173,13147.647215910001,28974.612062400003,53372.86767384 2025-10-28,23:29:35.000,301,11099136,5565,0,1761694174,13147.566380190001,25746.082325879994,53372.83273824001 2025-10-28,23:29:36.000,301,11099137,6245,0,1761694175,13147.52596233,24362.41564731,53372.839725360005 2025-10-28,23:29:37.000,301,11099078,6084,0,1761694176,13147.45859922999,29435.498280059997,53372.9235708 2025-10-28,23:29:38.000,301,11099127,6124,0,1761694177,13147.350818269995,24823.40760192,53372.91658368 2025-10-28,23:29:39.000,301,11099126,5525,0,1761694178,13147.23630099999,28974.196163729997,53372.93055792001 2025-10-28,23:29:40.000,301,11099171,6165,0,1761694179,13147.081365869999,31280.121667590007,53373.01440336 2025-10-28,23:29:41.000,301,11099074,5485,0,1761694180,13147.020739079999,32202.458033310002,53372.937545040004 2025-10-28,23:29:42.000,301,11099163,5884,0,1761694181,13146.919694429998,28512.950440440007,53373.02139048 2025-10-28,23:29:43.000,301,11099142,5485,0,1761694182,13146.778231919998,29896.45498902,53373.00042912001 2025-10-28,23:29:44.000,301,11099111,5884,0,1761694183,13146.710868820002,28512.85880175,53373.04235184 2025-10-28,23:29:45.000,301,11099201,6165,0,1761694184,13146.569406310002,28974.00583722,53373.04933896001 2025-10-28,23:29:46.000,301,11099126,5365,0,1761694185,13146.407734870001,34508.38353717,53372.993442 2025-10-28,23:29:47.000,301,11099139,6205,0,1761694186,13146.23932711999,26668.052136840008,53373.08427456 2025-10-28,23:29:48.000,301,11099170,5565,0,1761694187,13146.131546159995,26206.806413550003,53373.09824880001 2025-10-28,23:29:49.000,301,11099106,5445,0,1761694188,13146.070919369995,28512.753064799996,53373.056326080005 2025-10-28,23:29:50.000,301,11099164,5684,0,1761694189,13145.92272055,27590.40964995,53373.07030032001 2025-10-28,23:29:51.000,301,11099101,5965,0,1761694190,13145.781258039999,26668.12967727,53373.07030032001 2025-10-28,23:29:52.000,301,11099124,5925,0,1761694191,13145.646531839993,25284.491195220005,53373.08427456 2025-10-28,23:29:53.000,301,11099151,5965,0,1761694192,13145.538750879998,28512.957489570006,53373.08427456 2025-10-28,23:29:54.000,301,11099119,6165,0,1761694193,13145.444442539992,28512.971587830005,53373.03536472 2025-10-28,23:29:55.000,301,11099073,6084,0,1761694194,13145.302980029992,30357.876940560003,53373.11222304 2025-10-28,23:29:56.000,301,11099135,6284,0,1761694195,13145.188462760001,31280.21330628,53373.1331844 2025-10-28,23:29:58.000,301,11099139,6005,0,1761694197,13144.86511988,31741.557717389995,53373.14715864001 2025-10-28,23:29:59.000,301,11099140,5525,0,1761694198,13144.71692105999,32664.020967450007,53373.14715864001 2025-10-28,23:30:00.000,301,11099089,5884,0,1761694199,13144.642821649999,27129.699660540005,53373.11921016001 2025-10-28,23:30:01.000,301,11099210,5445,0,1761694200,13144.474413899989,25746.110522400006,53373.15414576 2025-10-28,23:30:02.000,301,11099123,6005,0,1761694201,13144.339687699998,28974.50632545,53373.0633132 2025-10-28,23:30:03.000,301,11099116,5565,0,1761694202,13144.211697810002,29435.752048740003,53373.03536472 2025-10-28,23:30:04.000,301,11099103,6205,0,1761694203,13144.124125779992,26668.6301655,53373.11222304 2025-10-28,23:30:05.000,301,11099142,5684,0,1761694204,13143.928772790001,31280.650352340002,53373.077287440006 2025-10-28,23:30:06.000,301,11099175,6245,0,1761694205,13143.773837659995,23901.44484009,53373.04933896001 2025-10-28,23:30:07.000,301,11099091,6084,0,1761694206,13143.63911145999,29435.885982210006,53373.0633132 2025-10-28,23:30:08.000,301,11099108,6045,0,1761694207,13143.49764894999,30819.503316870003,53373.04235184 2025-10-28,23:30:09.000,301,11099058,5765,0,1761694208,13143.450494779994,29897.11055811,53373.07030032001 2025-10-28,23:30:10.000,301,11099088,5805,0,1761694209,13143.362922749999,25285.252501259994,53373.00042912001 2025-10-28,23:30:11.000,301,11099166,5725,0,1761694210,13143.275350719989,27591.170955990005,53373.01440336 2025-10-28,23:30:12.000,301,11099115,6005,0,1761694211,13143.174306069988,28974.717799349994,53373.01440336 2025-10-28,23:30:13.000,301,11099175,6005,0,1761694212,13143.154097139988,26668.77819723,53372.993442 2025-10-28,23:30:14.000,301,11099115,5925,0,1761694213,13143.039579869997,32664.126704399998,53372.98645488 2025-10-28,23:30:15.000,301,11099155,6205,0,1761694214,13142.952007840002,29896.983673769995,53373.00042912001 2025-10-28,23:30:16.000,301,11098991,6245,0,1761694215,13142.945271529992,33586.51241403,53373.02837760001 2025-10-28,23:30:17.000,301,11099148,5765,0,1761694216,13142.817281639997,28513.33109346,53373.03536472 2025-10-28,23:30:18.000,301,11099094,5884,0,1761694217,13142.736445919996,29435.667459179997,53373.00042912001 2025-10-28,23:30:19.000,301,11099160,5565,0,1761694218,13142.655610199996,28974.520423709997,53373.056326080005 2025-10-28,23:30:20.000,301,11099103,6165,0,1761694219,13142.48046613999,27129.636218369997,53372.98645488 2025-10-28,23:30:21.000,301,11099197,6165,0,1761694220,13142.433311969995,27129.734906190002,53372.97946776001 2025-10-28,23:30:22.000,301,11099148,5565,0,1761694221,13142.37942148999,28052.099468429995,53373.007416240005 2025-10-28,23:30:23.000,301,11099148,5565,0,1761694222,13142.244695289999,29435.596967880003,53372.98645488 2025-10-28,23:30:24.000,301,11099151,6245,0,1761694223,13142.19754111999,28513.18306173,53373.04933896001 2025-10-28,23:30:25.000,301,11099189,6205,0,1761694224,13142.136914329989,28051.909141919998,53373.02837760001 2025-10-28,23:30:26.000,301,11099144,5765,0,1761694225,13142.062814919998,31280.304944970005,53372.96549352 2025-10-28,23:30:27.000,301,11099169,6084,0,1761694226,13141.968506579993,30357.869891430004,53372.95151928001 2025-10-28,23:30:28.000,301,11099126,5925,0,1761694227,13141.874198240002,29896.560725970005,53372.93055792001 2025-10-28,23:30:29.000,301,11099163,6165,0,1761694228,13141.894407170003,28512.992735220003,53372.84671248 2025-10-28,23:30:30.000,301,11099121,6005,0,1761694229,13141.840516689997,31741.416734790007,53372.909596560006 2025-10-28,23:30:31.000,301,11099137,5684,0,1761694230,13141.672108940002,27590.494239509993,53372.95151928001 2025-10-28,23:30:32.000,301,11099168,5684,0,1761694231,13141.665372629992,32663.724903990005,53372.86068672001 2025-10-28,23:30:33.000,301,11098998,5645,0,1761694232,13141.631691080001,30818.868895170002,53372.81177688001 2025-10-28,23:30:34.000,301,11099152,5684,0,1761694233,13141.577800599996,33585.948483629996,53372.769854160004 2025-10-28,23:30:35.000,301,11098889,6005,0,1761694234,13141.557591669996,26206.82756094,53372.790815520006 2025-10-28,23:30:36.000,301,11099123,6124,0,1761694235,13141.395920229996,31279.931341079995,53372.818764 2025-10-28,23:30:37.000,301,11099122,5765,0,1761694236,13141.32182081999,29435.15992182,53372.77684128 2025-10-28,23:30:38.000,301,11099147,6485,0,1761694237,13141.274666649995,27129.079337100004,53372.72793144 2025-10-28,23:30:39.000,301,11099143,5965,0,1761694238,13141.04563211,29434.98369357,53372.76286704001 2025-10-28,23:30:40.000,301,11099148,5485,0,1761694239,13140.944587459999,26206.721823989996,53372.69998296 2025-10-28,23:30:41.000,301,11099130,5725,0,1761694240,13140.924378529999,31279.910193689997,53372.63011176 2025-10-28,23:30:42.000,301,11099156,5845,0,1761694241,13140.782916019998,28512.590934809996,53372.65806024 2025-10-28,23:30:43.000,301,11099088,5645,0,1761694242,13140.729025539993,28973.871903749998,53372.53229208 2025-10-28,23:30:44.000,301,11099096,5525,0,1761694243,13140.661662439998,28051.309965869994,53372.51133072 2025-10-28,23:30:45.000,301,11099150,5884,0,1761694244,13140.574090410002,32202.077380290008,53372.48338224 2025-10-28,23:30:46.000,301,11099161,6045,0,1761694245,13140.567354099992,24822.885966300004,53372.37857544001 2025-10-28,23:30:47.000,301,11099096,5645,0,1761694246,13140.432627900002,31279.466098499994,53372.37857544001 2025-10-28,23:30:48.000,301,11099101,6205,0,1761694247,13140.405682659992,33585.370454970005,53372.27376864 2025-10-28,23:30:49.000,301,11099102,5845,0,1761694248,13140.398946349997,28512.23847831,53372.217871680004 2025-10-28,23:30:50.000,301,11099136,5565,0,1761694249,13140.331583250001,26667.34017471,53372.19691032 2025-10-28,23:30:51.000,301,11099147,6124,0,1761694250,13140.284429079991,33123.95555256,53372.13402624 2025-10-28,23:30:52.000,301,11099162,5605,0,1761694251,13140.217065979996,24361.189098689996,53372.10607776 2025-10-28,23:30:53.000,301,11098946,5605,0,1761694252,13140.16317549999,34968.67762791,53372.03620656 2025-10-28,23:30:54.000,301,11099135,6165,0,1761694253,13140.10254870999,32662.709829269996,53371.92441264001 2025-10-28,23:30:55.000,301,11099137,6084,0,1761694254,13139.98129512999,28973.04010641,53371.931399760004 2025-10-28,23:30:56.000,301,11099101,6245,0,1761694255,13139.954349889995,30817.797427409998,53371.86851568 2025-10-28,23:30:57.000,301,11099103,6005,0,1761694256,13139.893723099995,28050.60505287,53371.7008248 2025-10-28,23:30:59.000,301,11099138,5925,0,1761694258,13139.84656893,26666.952472560006,53371.60999224001 2025-10-28,23:31:00.000,301,11099185,6084,0,1761694259,13139.812887379994,26666.867883,53371.53313392 2025-10-28,23:31:01.000,301,11099153,6124,0,1761694260,13139.752260589994,27128.134753680002,53371.41435288 2025-10-28,23:31:02.000,301,11099180,5684,0,1761694261,13139.705106419999,30817.62119916,53371.232687760006 2025-10-28,23:31:03.000,301,11099134,5485,0,1761694262,13139.691633799994,33123.687685619996,53371.211726400004 2025-10-28,23:31:04.000,301,11099160,5405,0,1761694263,13139.664688559998,29895.15089997,53371.1767908 2025-10-28,23:31:05.000,301,11099126,5925,0,1761694264,13139.604061769998,30817.585953510003,53371.07897112 2025-10-28,23:31:06.000,301,11099138,5725,0,1761694265,13139.617534389989,27128.120655420003,53371.00909992 2025-10-28,23:31:07.000,301,11099153,6284,0,1761694266,13139.563643909998,31278.838725930007,53370.93922872001 2025-10-28,23:31:08.000,301,11099220,5765,0,1761694267,13139.590589149993,30817.593002640002,53370.827434800005 2025-10-28,23:31:09.000,301,11099137,6245,0,1761694268,13139.529962359993,33123.588997800005,53370.757563600004 2025-10-28,23:31:10.000,301,11099151,6084,0,1761694269,13139.536698669988,29434.116650580007,53370.71564088 2025-10-28,23:31:11.000,301,11099151,6165,0,1761694270,13139.496280810003,28511.780284859997,53370.610834080006 2025-10-28,23:31:12.000,301,11099153,5805,0,1761694271,13139.395236160002,28050.60505287,53370.52698864 2025-10-28,23:31:13.000,301,11099186,5845,0,1761694272,13139.435654020002,27589.549656090006,53370.42916896 2025-10-28,23:31:14.000,301,11099124,5765,0,1761694273,13139.375027230002,27128.444915400003,53370.35231064 2025-10-28,23:31:15.000,301,11099112,5725,0,1761694274,13139.267246269992,26667.431813400006,53370.226542480006 2025-10-28,23:31:16.000,301,11099180,5565,0,1761694275,13139.253773650002,27128.719831470007,53370.037890240004 2025-10-28,23:31:17.000,301,11099141,6245,0,1761694276,13139.213355790002,34046.665522170006,53370.04487736 2025-10-28,23:31:18.000,301,11099168,5845,0,1761694277,13139.253773650002,28512.428804819996,53370.00295464 2025-10-28,23:31:19.000,301,11099201,6245,0,1761694278,13139.193146860001,29896.088434260004,53369.86321224001 2025-10-28,23:31:20.000,301,11099102,5725,0,1761694279,13139.172937930001,26206.587890519993,53369.772379680006 2025-10-28,23:31:21.000,301,11099105,6045,0,1761694280,13139.132520070001,29896.187122079995,53369.71648272001 2025-10-28,23:31:22.000,301,11099180,5605,0,1761694281,13139.179674239997,29896.349252069995,53369.534817600004 2025-10-28,23:31:23.000,301,11099185,6084,0,1761694282,13139.172937930001,32202.436885920004,53369.47193352 2025-10-28,23:31:24.000,301,11099123,5884,0,1761694283,13139.159465309996,30818.88299343,53369.36013960001 2025-10-28,23:31:25.000,301,11099129,5965,0,1761694284,13139.206619479992,31741.416734790007,53369.27629416 2025-10-28,23:31:26.000,301,11099149,6324,0,1761694285,13139.233564720002,29435.596967880003,53369.20642296 2025-10-28,23:31:27.000,301,11099214,5805,0,1761694286,13139.314400440002,25746.054129359996,53369.080654800004 2025-10-28,23:31:28.000,301,11099173,6245,0,1761694287,13139.361554609997,29435.77319613,53369.05969344 2025-10-28,23:31:29.000,301,11099156,5645,0,1761694288,13139.381763539997,30358.2152988,53368.91995104 2025-10-28,23:31:30.000,301,11099137,6165,0,1761694289,13139.509753429993,28974.745995870006,53368.89200256 2025-10-28,23:31:31.000,301,11099158,5565,0,1761694290,13139.590589149993,27130.002773130007,53368.80815712001 2025-10-28,23:31:32.000,301,11099189,6124,0,1761694291,13139.745524279999,30819.757085549994,53368.7312988 2025-10-28,23:31:33.000,301,11099185,5845,0,1761694292,13139.745524279999,27591.445872059994,53368.7312988 2025-10-28,23:31:34.000,301,11099203,6124,0,1761694293,13139.765733209999,29897.519407650005,53368.626492 2025-10-28,23:31:35.000,301,11099131,6084,0,1761694294,13139.88025047999,26208.068207820004,53368.598543520005 2025-10-28,23:31:36.000,301,11099154,5725,0,1761694295,13139.934140959995,31742.488202549997,53368.51469808 2025-10-28,23:31:37.000,301,11099192,5725,0,1761694296,13140.04865823,32665.000796520006,53368.45880112 2025-10-28,23:31:38.000,301,11099187,6045,0,1761694297,13139.98803144,28975.43681061,53368.38892992 2025-10-28,23:31:39.000,301,11099172,5525,0,1761694298,13140.10254870999,28975.46500713,53368.4168784 2025-10-28,23:31:40.000,301,11099183,6045,0,1761694299,13140.21032967,27130.70768613,53368.36796856 2025-10-28,23:31:41.000,301,11099135,5965,0,1761694300,13140.351792180001,26208.27263259,53368.31905872 2025-10-28,23:31:42.000,301,11099240,5645,0,1761694301,13140.432627900002,29898.019895880003,53368.29809736 2025-10-28,23:31:43.000,301,11099189,5884,0,1761694302,13140.297901699996,27130.88391438,53368.24918752 2025-10-28,23:31:44.000,301,11099163,6165,0,1761694303,13140.473045760002,23902.537455240003,53368.1723292 2025-10-28,23:31:45.000,301,11099158,5525,0,1761694304,13140.601035649997,30359.406601769995,53368.20726480001 2025-10-28,23:31:46.000,301,11099091,6084,0,1761694305,13140.648189819993,34049.182061579995,53368.158354959996 2025-10-28,23:31:47.000,301,11099174,5565,0,1761694306,13140.601035649997,29898.38645064,53368.06752240001 2025-10-28,23:31:48.000,301,11099077,6045,0,1761694307,13140.661662439998,28514.825509019996,53368.11643224001 2025-10-28,23:31:49.000,301,11099178,5925,0,1761694308,13140.769443399993,28976.08533057,53368.10944512 2025-10-28,23:31:50.000,301,11099056,5765,0,1761694309,13140.782916019998,34049.492223299996,53368.046561040006 2025-10-28,23:31:51.000,301,11099193,6045,0,1761694310,13140.782916019998,29437.472036460007,53367.990664079996 2025-10-28,23:31:52.000,301,11099116,5884,0,1761694311,13140.722289229998,26670.350153220003,53368.00463832 2025-10-28,23:31:53.000,301,11099158,5725,0,1761694312,13140.722289229998,32666.114559060006,53367.93476712 2025-10-28,23:31:54.000,301,11099145,5845,0,1761694313,13140.722289229998,29437.69760862,53367.89983152001 2025-10-28,23:31:55.000,301,11099176,5645,0,1761694314,13140.715552919988,28054.101421350002,53367.878870160006 2025-10-28,23:31:56.000,301,11099182,5805,0,1761694315,13140.715552919988,33588.725840850006,53367.808998960005 2025-10-28,23:31:57.000,301,11099118,5884,0,1761694316,13140.648189819993,21597.232274819995,53367.76707624 2025-10-28,23:31:58.000,301,11099107,6084,0,1761694317,13140.553881480002,31282.828533509994,53367.76707624 2025-10-28,23:32:00.000,301,11099147,6165,0,1761694319,13140.486518379992,28976.783194439995,53367.59938536 2025-10-28,23:32:01.000,301,11099182,5645,0,1761694320,13140.506727309992,30821.667399779995,53367.60637248 2025-10-28,23:32:02.000,301,11099169,6084,0,1761694321,13140.439364209997,28976.917127909997,53367.56444976001 2025-10-28,23:32:03.000,301,11099177,5965,0,1761694322,13140.365264799992,33588.97960953,53367.473617200005 2025-10-28,23:32:04.000,301,11099150,5485,0,1761694323,13140.311374320001,29899.32398493,53367.52951416 2025-10-28,23:32:05.000,301,11099144,5925,0,1761694324,13140.291165390001,29899.34513232,53367.44566872001 2025-10-28,23:32:06.000,301,11099123,6084,0,1761694325,13140.2305386,31744.22228853,53367.39675888001 2025-10-28,23:32:07.000,301,11099143,6124,0,1761694326,13140.21032967,29899.34513232,53367.403746 2025-10-28,23:32:08.000,301,11099167,6165,0,1761694327,13140.116021329995,29438.17694946,53367.27797784001 2025-10-28,23:32:09.000,301,11099126,5684,0,1761694328,13140.06213084999,33127.910114490005,53367.27797784001 2025-10-28,23:32:10.000,301,11099172,5684,0,1761694329,13139.96782251,26209.745900759997,53367.21509376 2025-10-28,23:32:11.000,301,11099198,5765,0,1761694330,13139.88025047999,33589.162886909995,53367.10329984 2025-10-28,23:32:12.000,301,11099146,5725,0,1761694331,13139.83983261999,31283.09640045,53367.02644152 2025-10-28,23:32:13.000,301,11099130,5765,0,1761694332,13139.725315349999,29899.535458829996,53367.040415760006 2025-10-28,23:32:14.000,301,11099158,5725,0,1761694333,13139.604061769998,29438.36022684,53366.984518799996 2025-10-28,23:32:15.000,301,11099162,5405,0,1761694334,13139.509753429993,30822.019856280007,53366.92862184 2025-10-28,23:32:16.000,301,11099186,5565,0,1761694335,13139.415445090002,34511.760070439996,53366.83778928 2025-10-28,23:32:17.000,301,11099222,5765,0,1761694336,13139.280718889997,28054.820432609995,53366.8098408 2025-10-28,23:32:18.000,301,11099184,5605,0,1761694337,13139.172937930001,30822.24542844,53366.72599536001 2025-10-28,23:32:19.000,301,11099182,5525,0,1761694338,13139.044948039991,28054.961415209997,53366.635162800005 2025-10-28,23:32:20.000,301,11099205,6365,0,1761694339,13138.96411231999,30822.24542844,53366.67708552001 2025-10-28,23:32:21.000,301,11099150,6005,0,1761694340,13138.80244087999,30822.330017999993,53366.59324008 2025-10-28,23:32:22.000,301,11099177,6045,0,1761694341,13138.613824199994,34050.845656260004,53366.53035600001 2025-10-28,23:32:23.000,301,11099145,6005,0,1761694342,13138.479097999989,23904.15875514,53366.4255492 2025-10-28,23:32:24.000,301,11099216,5765,0,1761694343,13138.357844419988,33128.5938801,53366.348690880004 2025-10-28,23:32:25.000,301,11099170,5605,0,1761694344,13138.189436669993,29900.092340100004,53366.313755279996 2025-10-28,23:32:26.000,301,11099152,5525,0,1761694345,13138.027765229992,28977.727777859996,53366.26484544 2025-10-28,23:32:27.000,301,11099191,6405,0,1761694346,13137.872830100001,33589.93124208,53366.16702576 2025-10-28,23:32:28.000,301,11099029,6565,0,1761694347,13137.637059249995,30361.352161650007,53366.11811592 2025-10-28,23:32:29.000,301,11099190,5525,0,1761694348,13137.50233304999,33590.09337207,53365.978373519996 2025-10-28,23:32:30.000,301,11099138,5925,0,1761694349,13137.306980059999,35434.850693069995,53365.90850232001 2025-10-28,23:32:31.000,301,11099194,5845,0,1761694350,13137.172253859993,29439.065139839993,53365.9015152 2025-10-28,23:32:32.000,301,11099121,6324,0,1761694351,13137.037527660003,25288.255430639998,53365.810682639996 2025-10-28,23:32:33.000,301,11099180,5684,0,1761694352,13136.828702049992,34973.872836719995,53365.75478568 2025-10-28,23:32:34.000,301,11099169,6005,0,1761694353,13136.707448469992,30361.697569020005,53365.69190160001 2025-10-28,23:32:35.000,301,11099161,5965,0,1761694354,13136.565985959991,29439.361203299995,53365.60106904001 2025-10-28,23:32:36.000,301,11099192,5684,0,1761694355,13136.3908419,30361.789207709997,53365.60805616 2025-10-28,23:32:37.000,301,11099182,5525,0,1761694356,13136.276324629995,32206.863739559994,53365.50324936001 2025-10-28,23:32:38.000,301,11099205,6124,0,1761694357,13136.060762709989,28055.941244279995,53365.45433952001 2025-10-28,23:32:39.000,301,11099164,5605,0,1761694358,13135.979926989989,28055.927146019996,53365.39844256 2025-10-28,23:32:40.000,301,11099196,5684,0,1761694359,13135.858673409988,30823.450829669993,53365.31459712001 2025-10-28,23:32:41.000,301,11099188,5725,0,1761694360,13135.663320419997,29439.770052840002,53365.27966152 2025-10-28,23:32:42.000,301,11099170,5565,0,1761694361,13135.562275769997,28978.64416476,53365.195816080006 2025-10-28,23:32:43.000,301,11099168,5805,0,1761694362,13135.387131709991,32668.468968479996,53365.14690624001 2025-10-28,23:32:44.000,301,11099171,6124,0,1761694363,13135.238932889995,33590.967464190006,53365.07004792001 2025-10-28,23:32:45.000,301,11099157,6084,0,1761694364,13135.198515029995,31284.971469030002,53365.03511232 2025-10-28,23:32:46.000,301,11099160,5765,0,1761694365,13135.04357989999,31746.097357110004,53364.97222824001 2025-10-28,23:32:47.000,301,11099234,5525,0,1761694366,13134.96948049,33129.940263929995,53364.9931896 2025-10-28,23:32:48.000,301,11099138,5765,0,1761694367,13134.861699529989,29440.27054107,53364.90235704001 2025-10-28,23:32:49.000,301,11099205,6205,0,1761694368,13134.713500709993,27595.36518834,53364.81152448001 2025-10-28,23:32:50.000,301,11099248,5925,0,1761694369,13134.578774510002,31746.668336639996,53364.66479496001 2025-10-28,23:32:51.000,301,11099211,6245,0,1761694370,13134.545092959997,24367.194957450003,53364.62985936 2025-10-28,23:32:52.000,301,11099151,6084,0,1761694371,13134.518147720002,31746.879810540006,53364.63684648001 2025-10-28,23:32:53.000,301,11099127,6005,0,1761694372,13134.450784619992,27134.789132399994,53364.63684648001 2025-10-28,23:32:54.000,301,11099177,5965,0,1761694373,13134.309322109992,27596.03485569,53364.51107832 2025-10-28,23:32:55.000,301,11099115,6165,0,1761694374,13134.262167939996,31747.232267040003,53364.42723288001 2025-10-28,23:32:56.000,301,11099160,5525,0,1761694375,13134.15438698,27596.253378719994,53364.37133592 2025-10-28,23:32:57.000,301,11099149,6165,0,1761694376,13134.11396912,28518.674333999996,53364.357361680006 2025-10-28,23:32:58.000,301,11099010,5725,0,1761694377,13134.100496499996,35437.11346379999,53364.30845184001 2025-10-28,23:32:59.000,301,11099133,6045,0,1761694378,13134.09376019,32669.808303180005,53364.20364504 2025-10-28,23:33:01.000,301,11099128,5765,0,1761694380,13134.07355126,32670.090268379994,53364.13377384001 2025-10-28,23:33:02.000,301,11099142,5725,0,1761694381,13134.04660601999,32670.118464900006,53364.12678672 2025-10-28,23:33:03.000,301,11099184,5725,0,1761694382,13133.999451849995,29902.883795579997,53364.0499284 2025-10-28,23:33:04.000,301,11099174,5925,0,1761694383,13133.999451849995,29903.00363079,53363.97307008001 2025-10-28,23:33:05.000,301,11099211,6324,0,1761694384,13134.00618815999,29903.17280991,53364.02896704 2025-10-28,23:33:06.000,301,11099131,6045,0,1761694385,13133.898407199995,29903.292645120004,53363.88922464 2025-10-28,23:33:07.000,301,11099198,5605,0,1761694386,13133.87146196,32670.81632877,53363.86127616 2025-10-28,23:33:08.000,301,11099182,5805,0,1761694387,13133.87146196,23907.53528841,53363.81935344 2025-10-28,23:33:09.000,301,11099150,5765,0,1761694388,13133.82430778999,29442.448722240006,53363.854289040006 2025-10-28,23:33:10.000,301,11099189,5925,0,1761694389,13133.76368099999,30365.13049533,53363.784417840005 2025-10-28,23:33:11.000,301,11099186,5845,0,1761694390,13133.68284527999,30826.474906439995,53363.74249512 2025-10-28,23:33:12.000,301,11099262,5805,0,1761694391,13133.642427419989,30826.59474165,53363.69358528 2025-10-28,23:33:13.000,301,11099170,5845,0,1761694392,13133.514437529993,30826.841461200005,53363.65864968001 2025-10-28,23:33:14.000,301,11099156,5485,0,1761694393,13133.474019669993,32210.62797498,53363.63768832001 2025-10-28,23:33:15.000,301,11099217,6005,0,1761694394,13133.406656569998,28059.642037530008,53363.567817120005 2025-10-28,23:33:16.000,301,11099148,5765,0,1761694395,13133.386447639998,25753.561452809998,53363.56083000001 2025-10-28,23:33:17.000,301,11099261,6005,0,1761694396,13133.292139299992,32672.388284760003,53363.48397168 2025-10-28,23:33:18.000,301,11099181,6245,0,1761694397,13133.164149409997,29443.93608867,53363.42108760001 2025-10-28,23:33:19.000,301,11099178,5645,0,1761694398,13133.083313689996,32211.551411010005,53363.40711336 2025-10-28,23:33:20.000,301,11099203,5965,0,1761694399,13133.015950590001,28983.042821879993,53363.42108760001 2025-10-28,23:33:21.000,301,11099183,6165,0,1761694400,13132.881224389996,28060.727603549996,53363.30230656001 2025-10-28,23:33:22.000,301,11099231,6205,0,1761694401,13132.800388669995,28522.121358570002,53363.26038384 2025-10-28,23:33:23.000,301,11099164,5725,0,1761694402,13132.739761879995,32673.579587729997,53363.25339672001 2025-10-28,23:33:24.000,301,11099208,5684,0,1761694403,13132.64545353999,33135.03678492,53363.19051264 2025-10-28,23:33:25.000,301,11099186,5565,0,1761694404,13132.530936269999,31751.42649939,53363.17653840001 2025-10-28,23:33:26.000,301,11099180,5605,0,1761694405,13132.46357316999,28984.170682680007,53363.1416028 2025-10-28,23:33:27.000,301,11099204,5765,0,1761694406,13132.376001139994,29445.529192050002,53363.04378312 2025-10-28,23:33:28.000,301,11099170,5765,0,1761694407,13132.274956489993,30368.17571949,53363.05077024 2025-10-28,23:33:29.000,301,11099169,6045,0,1761694408,13132.207593389998,30829.647014939997,53362.97391192 2025-10-28,23:33:30.000,301,11099236,5605,0,1761694409,13132.045921949997,25755.986353529996,53362.89006648001 2025-10-28,23:33:31.000,301,11099159,6205,0,1761694410,13131.917932060001,30368.65506033,53362.84115664001 2025-10-28,23:33:32.000,301,11099259,6045,0,1761694411,13131.803414789996,30368.760797280003,53362.87609224 2025-10-28,23:33:33.000,301,11099193,6045,0,1761694412,13131.661952279996,27601.406292750005,53362.77128544001 2025-10-28,23:33:34.000,301,11099153,6045,0,1761694413,13131.55417132,27140.32269945,53362.75032408001 2025-10-28,23:33:35.000,301,11099257,6124,0,1761694414,13131.33187309,31291.752732089997,53362.70840136 2025-10-28,23:33:36.000,301,11099203,6124,0,1761694415,13131.244301059989,32675.63088456,53362.659491520004 2025-10-28,23:33:37.000,301,11099257,6324,0,1761694416,13131.116311169993,29446.960165440003,53362.59660744 2025-10-28,23:33:38.000,301,11099224,5765,0,1761694417,13130.947903419998,29908.382116980007,53362.50577488001 2025-10-28,23:33:39.000,301,11099162,5725,0,1761694418,13130.833386149992,28063.40627295,53362.491800640004 2025-10-28,23:33:40.000,301,11099168,5565,0,1761694419,13130.705396259997,31753.534189259997,53362.5476976 2025-10-28,23:33:41.000,301,11099186,5884,0,1761694420,13130.563933749996,38672.487905550006,53362.43590368001 2025-10-28,23:33:42.000,301,11099229,6045,0,1761694421,13130.395526,27602.350876170007,53362.41494232001 2025-10-28,23:33:43.000,301,11099173,6245,0,1761694422,13130.30795396999,32215.083025140004,53362.42891656 2025-10-28,23:33:44.000,301,11099145,6045,0,1761694423,13130.17322777,28063.765778579997,53362.38000672 2025-10-28,23:33:45.000,301,11099261,6124,0,1761694424,13129.998083709994,32215.28040078,53362.31712264001 2025-10-28,23:33:46.000,301,11099273,6124,0,1761694425,13129.890302749998,32676.667106670007,53362.226290080005 2025-10-28,23:33:47.000,301,11099215,6165,0,1761694426,13129.694949759993,31292.887642019996,53362.177380240006 2025-10-28,23:33:48.000,301,11099187,5925,0,1761694427,13129.533278319992,29447.93999451,53362.156418880004 2025-10-28,23:33:49.000,301,11099197,5845,0,1761694428,13129.358134260001,27602.872511790003,53362.11449616 2025-10-28,23:33:50.000,301,11099186,5765,0,1761694429,13129.223408059996,28525.321663590003,53362.10052192001 2025-10-28,23:33:52.000,301,11099161,6324,0,1761694431,13128.92701041999,25757.783881680007,53361.96776664 2025-10-28,23:33:53.000,301,11099200,5684,0,1761694432,13128.799020529994,30831.677164380002,53361.95379240001 2025-10-28,23:33:54.000,301,11099203,6205,0,1761694433,13128.637349089993,32215.520071199993,53361.86994696 2025-10-28,23:33:55.000,301,11099211,6165,0,1761694434,13128.509359199998,28525.420351409994,53361.890908320005 2025-10-28,23:33:56.000,301,11099160,5645,0,1761694435,13128.374632999992,24374.046711810006,53361.76514016001 2025-10-28,23:33:57.000,301,11099210,5605,0,1761694436,13128.226434179996,31292.958133320004,53361.68129472 2025-10-28,23:33:58.000,301,11099197,6005,0,1761694437,13128.152334769991,27602.88661005,53361.66033336 2025-10-28,23:33:59.000,301,11099199,6084,0,1761694438,13127.97045439999,31754.239102260006,53361.485655360004 2025-10-28,23:34:00.000,301,11099161,6485,0,1761694439,13127.89635499,25757.790930810006,53361.49264248 2025-10-28,23:34:01.000,301,11099179,6205,0,1761694440,13127.741419859994,30831.789950460006,53361.457706880006 2025-10-28,23:34:03.000,301,11099204,5725,0,1761694442,13127.451758529998,29447.93999451,53361.317964480004 2025-10-28,23:34:04.000,301,11099172,5525,0,1761694443,13127.330504949998,31754.337790079997,53361.21315768001 2025-10-28,23:34:05.000,301,11099257,6084,0,1761694444,13127.215987679992,33138.117254729994,53361.15726072 2025-10-28,23:34:06.000,301,11099247,6084,0,1761694445,13127.040843620001,24835.447515959997,53361.101363760004 2025-10-28,23:34:07.000,301,11099211,6205,0,1761694446,13126.89938111,27603.006445260005,53361.0804024 2025-10-28,23:34:08.000,301,11099176,5405,0,1761694447,13126.683819189995,27141.690230670007,53361.01751832 2025-10-28,23:34:09.000,301,11099193,6165,0,1761694448,13126.582774539995,28525.631825310003,53360.954634240006 2025-10-28,23:34:10.000,301,11099223,5965,0,1761694449,13126.48846619999,24835.489810740008,53360.84982744 2025-10-28,23:34:11.000,301,11099162,5765,0,1761694450,13126.299849519994,26219.283373650003,53360.79393048 2025-10-28,23:34:12.000,301,11099219,6205,0,1761694451,13126.178595939993,26219.431405380004,53360.71008504001 2025-10-28,23:34:13.000,301,11099194,5805,0,1761694452,13126.003451880002,28525.83625008,53360.57034264001 2025-10-28,23:34:14.000,301,11099225,6245,0,1761694453,13125.929352469997,26680.832209529995,53360.52143280001 2025-10-28,23:34:15.000,301,11099229,6084,0,1761694454,13125.828307819997,28987.27934901,53360.479510080004 2025-10-28,23:34:16.000,301,11099241,6165,0,1761694455,13125.65990007,28987.314594659998,53360.416626 2025-10-28,23:34:17.000,301,11099210,5565,0,1761694456,13125.57232803999,29448.58146534,53360.31880632 2025-10-28,23:34:18.000,301,11099233,6245,0,1761694457,13125.464547079995,28526.202804839995,53360.22098664 2025-10-28,23:34:19.000,301,11099278,5645,0,1761694458,13125.37023873999,30371.36192625,53360.1720768 2025-10-28,23:34:20.000,301,11099198,5645,0,1761694459,13125.30961194999,30371.5381545,53360.12316696 2025-10-28,23:34:21.000,301,11099226,5845,0,1761694460,13125.242248849994,26681.494827749993,53359.95547608 2025-10-28,23:34:22.000,301,11099280,5725,0,1761694461,13125.127731579989,26681.56531905,53359.878617760005 2025-10-28,23:34:23.000,301,11099239,6485,0,1761694462,13125.026686929989,29910.5250525,53359.759836720004 2025-10-28,23:34:24.000,301,11099250,5645,0,1761694463,13124.959323829993,27143.001368850004,53359.73188824001 2025-10-28,23:34:25.000,301,11099234,5884,0,1761694464,13124.811125009997,26681.840235120006,53359.62708144 2025-10-28,23:34:26.000,301,11099193,6045,0,1761694465,13124.716816669992,32217.233009789998,53359.592145840004 2025-10-28,23:34:27.000,301,11099203,6445,0,1761694466,13124.588826779996,24375.71030649,53359.494326160006 2025-10-28,23:34:28.000,301,11099207,6165,0,1761694467,13124.447364269996,26682.150396840007,53359.424454960004 2025-10-28,23:34:29.000,301,11099242,5565,0,1761694468,13124.33958331,30833.77075599,53359.31964816001 2025-10-28,23:34:30.000,301,11099208,5684,0,1761694469,13124.25201127999,28527.492795629994,53359.34759664001 2025-10-28,23:34:31.000,301,11099211,6205,0,1761694470,13124.103812459995,26221.299424829995,53359.18689288 2025-10-28,23:34:32.000,301,11099216,5725,0,1761694471,13123.975822569999,25760.180585880007,53359.1240088 2025-10-28,23:34:33.000,301,11099235,6565,0,1761694472,13123.814151129998,32218.142347560002,53359.06112472001 2025-10-28,23:34:34.000,301,11099241,6165,0,1761694473,13123.760260649993,29911.934878500004,53358.93535656001 2025-10-28,23:34:35.000,301,11099284,5645,0,1761694474,13123.652479689998,32679.726429090006,53358.8794596 2025-10-28,23:34:36.000,301,11099231,5884,0,1761694475,13123.544698730002,30834.616651589997,53358.823562640006 2025-10-28,23:34:37.000,301,11099273,6005,0,1761694476,13123.436917769992,29450.942923890005,53358.69080736 2025-10-28,23:34:38.000,301,11099274,5365,0,1761694477,13123.329136809996,26683.391043719996,53358.704781600005 2025-10-28,23:34:39.000,301,11099223,6005,0,1761694478,13123.15399274999,28989.880477979998,53358.51612936 2025-10-28,23:34:40.000,301,11099243,6165,0,1761694479,13123.1203112,27606.11511159,53358.48119376001 2025-10-28,23:34:41.000,301,11099256,5605,0,1761694480,13123.03273916999,31296.334666590003,53358.369399840005 2025-10-28,23:34:42.000,301,11099198,5525,0,1761694481,13122.83738618,29451.274233000004,53358.31350288001 2025-10-28,23:34:43.000,301,11099218,5965,0,1761694482,13122.722868909994,34064.224904999995,53358.1807476 2025-10-28,23:34:44.000,301,11099255,6165,0,1761694483,13122.655505809998,31296.5249931,53358.09690216001 2025-10-28,23:34:45.000,301,11099221,5884,0,1761694484,13122.527515919988,29451.4857069,53357.971134 2025-10-28,23:34:46.000,301,11099266,5485,0,1761694485,13122.412998649997,28990.211787089997,53357.89427568 2025-10-28,23:34:47.000,301,11099246,5684,0,1761694486,13122.271536139997,29912.872412790006,53357.78946888001 2025-10-28,23:34:48.000,301,11099197,6045,0,1761694487,13122.177227799992,31758.109074630003,53357.747546160004 2025-10-28,23:34:49.000,301,11099247,6124,0,1761694488,13122.02229267,24838.901589660003,53357.628765120004 2025-10-28,23:34:50.000,301,11099194,5485,0,1761694489,13121.988611119996,31296.919744380008,53357.579855280004 2025-10-28,23:34:51.000,301,11099178,5765,0,1761694490,13121.85388491999,29913.189623640006,53357.4471 2025-10-28,23:34:52.000,301,11099254,5765,0,1761694491,13121.73263133999,28990.726373579993,53357.39120304 2025-10-28,23:34:53.000,301,11099218,5884,0,1761694492,13121.61811407,26684.427265830003,53357.293383360004 2025-10-28,23:34:54.000,301,11099226,5405,0,1761694493,13121.483387869994,32220.024465270006,53357.16062808 2025-10-28,23:34:55.000,301,11099217,6205,0,1761694494,13121.362134289993,29452.41619206,53357.0628084 2025-10-28,23:34:56.000,301,11099211,5845,0,1761694495,13121.274562259998,32681.55920289,53356.95101448001 2025-10-28,23:34:57.000,301,11099212,5765,0,1761694496,13121.153308679997,28530.093924600005,53356.8881304 2025-10-28,23:34:58.000,301,11099248,5565,0,1761694497,13120.984900930001,27607.609527149994,53356.79729784 2025-10-28,23:34:59.000,301,11099217,6084,0,1761694498,13120.863647350001,31298.005310399996,53356.72742664 2025-10-28,23:35:00.000,301,11099281,6124,0,1761694499,13120.70197591,31759.469556719996,53356.58768424001 2025-10-28,23:35:01.000,301,11099207,6205,0,1761694500,13120.59419494999,28530.45343023,53356.54576152001 2025-10-28,23:35:02.000,301,11099185,6045,0,1761694501,13120.425787199994,26224.083831180003,53356.31518656 2025-10-28,23:35:04.000,301,11099196,5605,0,1761694503,13120.102444319993,31759.673981490007,53356.140508560005 2025-10-28,23:35:05.000,301,11099187,6245,0,1761694504,13120.048553840003,30837.189584039996,53356.06365024001 2025-10-28,23:35:06.000,301,11099168,5525,0,1761694505,13119.920563949992,31298.526946020007,53355.9099336 2025-10-28,23:35:07.000,301,11099187,6245,0,1761694506,13119.812782989997,31298.59038819,53355.8400624 2025-10-28,23:35:08.000,301,11099217,6165,0,1761694507,13119.651111549996,35450.253042120006,53355.7701912 2025-10-28,23:35:09.000,301,11099172,5605,0,1761694508,13119.55680320999,32221.236915629997,53355.61647456 2025-10-28,23:35:10.000,301,11099230,5805,0,1761694509,13119.44228594,30837.47859837,53355.54660336 2025-10-28,23:35:11.000,301,11099159,5805,0,1761694510,13119.38165915,27608.427226230007,53355.420835200006 2025-10-28,23:35:12.000,301,11099183,6084,0,1761694511,13119.24019664,29453.621593289994,53355.253144320006 2025-10-28,23:35:13.000,301,11099218,5485,0,1761694512,13119.145888299994,29453.833067190004,53355.2112216 2025-10-28,23:35:14.000,301,11099204,5845,0,1761694513,13118.990953169989,30376.543036799994,53355.064492080004 2025-10-28,23:35:15.000,301,11099233,6324,0,1761694514,13118.862963279993,30837.94384095,53355.03654360001 2025-10-28,23:35:16.000,301,11099217,6324,0,1761694515,13118.802336489993,25302.46647672,53354.95269816 2025-10-28,23:35:17.000,301,11099171,6284,0,1761694516,13118.620456119992,26225.105955029998,53354.81295576 2025-10-28,23:35:18.000,301,11099224,5565,0,1761694517,13118.546356710001,31760.766596639995,53354.73609744 2025-10-28,23:35:19.000,301,11099239,6084,0,1761694518,13118.371212649996,32683.490664509998,53354.631290640005 2025-10-28,23:35:20.000,301,11099269,6205,0,1761694519,13118.189332279995,33144.77163345,53354.5474452 2025-10-28,23:35:21.000,301,11099211,5884,0,1761694520,13118.11523286999,26225.423165879998,53354.52648384001 2025-10-28,23:35:22.000,301,11099258,5725,0,1761694521,13117.886198329994,29915.868293039995,53354.35879296001 2025-10-28,23:35:23.000,301,11099257,5884,0,1761694522,13117.758208439998,27609.45639921,53354.26097328 2025-10-28,23:35:24.000,301,11099181,6245,0,1761694523,13117.623482239993,30377.374834140006,53354.246999040006 2025-10-28,23:35:25.000,301,11099237,6245,0,1761694524,13117.461810799992,27148.210675919996,53354.05135968001 2025-10-28,23:35:26.000,301,11099233,6205,0,1761694525,13117.293403049996,25764.41006388,53354.01642408 2025-10-28,23:35:27.000,301,11099241,6245,0,1761694526,13117.14520423,32222.710183799994,53353.90463016001 2025-10-28,23:35:28.000,301,11099195,6045,0,1761694527,13116.970060169995,33606.602434529996,53353.841746080005 2025-10-28,23:35:29.000,301,11099203,6124,0,1761694528,13116.84207028,25303.26302841,53353.69501656001 2025-10-28,23:35:30.000,301,11099155,5965,0,1761694529,13116.71408038999,31761.50675529,53353.59020976 2025-10-28,23:35:31.000,301,11099153,6124,0,1761694530,13116.559145259998,30377.61450456,53353.49937720001 2025-10-28,23:35:32.000,301,11099149,6245,0,1761694531,13116.431155369988,27148.527886769996,53353.48540296 2025-10-28,23:35:33.000,301,11099227,6124,0,1761694532,13116.289692860002,30838.987112190007,53353.408544640006 2025-10-28,23:35:35.000,301,11099185,6245,0,1761694534,13116.047185700001,27610.048526130005,53353.170982560005 2025-10-28,23:35:36.000,301,11099222,5605,0,1761694535,13115.90572319,31761.788720490003,53353.08713712 2025-10-28,23:35:37.000,301,11099206,5805,0,1761694536,13115.82488747,30377.889420630003,53352.99630456001 2025-10-28,23:35:38.000,301,11099162,5565,0,1761694537,13115.690161269995,28994.039464679998,53352.884510640004 2025-10-28,23:35:39.000,301,11099209,6284,0,1761694538,13115.521753519999,29916.62959908,53352.86354928 2025-10-28,23:35:40.000,301,11099207,6165,0,1761694539,13115.393763629989,29916.650746469997,53352.77271672 2025-10-28,23:35:41.000,301,11099237,6165,0,1761694540,13115.306191599993,29455.447317960003,53352.68188416001 2025-10-28,23:35:42.000,301,11099218,5645,0,1761694541,13115.178201709998,32223.29526159,53352.57707736 2025-10-28,23:35:43.000,301,11099195,6045,0,1761694542,13115.117574919997,31300.705127189998,53352.4862448 2025-10-28,23:35:44.000,301,11099233,5965,0,1761694543,13115.023266579992,31300.768569360007,53352.4163736 2025-10-28,23:35:45.000,301,11099190,5845,0,1761694544,13114.848122520001,31762.028390909996,53352.33951528 2025-10-28,23:35:46.000,301,11099151,6165,0,1761694545,13114.780759419991,31762.042489169995,53352.22073424 2025-10-28,23:35:47.000,301,11099161,5965,0,1761694546,13114.713396319996,28532.955871380007,53352.18579864001 2025-10-28,23:35:48.000,301,11099189,6005,0,1761694547,13114.64603322,29455.62354621,53352.07400472 2025-10-28,23:35:49.000,301,11099254,5684,0,1761694548,13114.55846118999,31300.972994130003,53352.06003048001 2025-10-28,23:35:50.000,301,11099265,6124,0,1761694549,13114.450680229995,25304.031383580004,53351.9272752 2025-10-28,23:35:51.000,301,11099217,6245,0,1761694550,13114.37658081999,27149.27509455,53351.75958432 2025-10-28,23:35:52.000,301,11099213,6205,0,1761694551,13114.40352606,32684.963932679995,53351.710674480004 2025-10-28,23:35:53.000,301,11099203,6005,0,1761694552,13114.42373499,30839.917597349995,53351.57093208 2025-10-28,23:35:54.000,301,11099168,5684,0,1761694553,13114.33616295999,29917.41205251,53351.50106088 2025-10-28,23:35:55.000,301,11099179,6205,0,1761694554,13114.302481409999,28994.82191811,53351.43817680001 2025-10-28,23:35:56.000,301,11099244,5565,0,1761694555,13114.262063549999,31762.78969695,53351.38227984 2025-10-28,23:35:57.000,301,11099209,6124,0,1761694556,13114.228381999994,24843.307295909995,53351.28446016 2025-10-28,23:35:58.000,301,11099193,6165,0,1761694557,13114.214909379989,30379.080723599996,53351.158692000005 2025-10-28,23:35:59.000,301,11099224,5845,0,1761694558,13114.086919489993,30379.242853589996,53351.09580792 2025-10-28,23:36:00.000,301,11099207,6084,0,1761694559,13114.093655799988,32685.908516099997,53351.0189496 2025-10-28,23:36:01.000,301,11099210,5645,0,1761694560,13114.113864729989,32224.662792810006,53350.93510416001 2025-10-28,23:36:02.000,301,11099181,6165,0,1761694561,13114.006083769993,30379.52481879,53350.90016856 2025-10-28,23:36:03.000,301,11099283,5805,0,1761694562,13114.012820079988,27150.39590622,53350.76042616 2025-10-28,23:36:04.000,301,11099218,5645,0,1761694563,13113.918511739997,30841.13709684,53350.64863224001 2025-10-28,23:36:05.000,301,11099217,6485,0,1761694564,13113.830939710002,35454.47547099,53350.57876104001 2025-10-28,23:36:06.000,301,11099156,5725,0,1761694565,13113.891566500002,28534.78159605,53350.487928480004 2025-10-28,23:36:07.000,301,11099193,6084,0,1761694566,13113.743367679992,30380.14514223,53350.40408304 2025-10-28,23:36:08.000,301,11099223,6124,0,1761694567,13113.777049229997,27612.409984679995,53350.36216032001 2025-10-28,23:36:09.000,301,11099225,6124,0,1761694568,13113.777049229997,33148.3314441,53350.31325048001 2025-10-28,23:36:10.000,301,11099219,6165,0,1761694569,13113.669268270001,25305.99104172,53350.173508080006 2025-10-28,23:36:11.000,301,11099213,6124,0,1761694570,13113.709686130002,29457.935660849995,53350.07568840001 2025-10-28,23:36:12.000,301,11099245,5965,0,1761694571,13113.601905169991,27151.410980939996,53350.01979144 2025-10-28,23:36:13.000,301,11099242,5765,0,1761694572,13113.615377789996,25306.30120344,53349.96389448 2025-10-28,23:36:14.000,301,11099190,5765,0,1761694573,13113.642323029992,32687.395882530007,53349.85908768001 2025-10-28,23:36:15.000,301,11099220,5765,0,1761694574,13113.500860519991,31764.812797260005,53349.78222936 2025-10-28,23:36:16.000,301,11099205,6284,0,1761694575,13113.622114099991,26690.411977199998,53349.69139680001 2025-10-28,23:36:17.000,301,11099185,6485,0,1761694576,13113.601905169991,27613.107848550004,53349.58659 2025-10-28,23:36:18.000,301,11099193,6165,0,1761694577,13113.473915279996,30380.998086959997,53349.46780896 2025-10-28,23:36:19.000,301,11099163,6124,0,1761694578,13113.541278379991,32226.291141840004,53349.49575744001 2025-10-28,23:36:20.000,301,11099101,5925,0,1761694579,13113.52780576,29919.745314540007,53349.34902792 2025-10-28,23:36:21.000,301,11099248,5565,0,1761694580,13113.588432550001,29458.415001689995,53349.27915672 2025-10-28,23:36:22.000,301,11099218,5725,0,1761694581,13113.534542069996,30842.314301549995,53349.167362800006 2025-10-28,23:36:23.000,301,11099226,5645,0,1761694582,13113.541278379991,27151.728191789996,53349.10447872 2025-10-28,23:36:24.000,301,11099232,5565,0,1761694583,13113.662531959992,29919.703019759996,53348.99268480001 2025-10-28,23:36:25.000,301,11099227,6284,0,1761694584,13113.574959929996,32226.33343662,53348.999671920006 2025-10-28,23:36:26.000,301,11099198,5485,0,1761694585,13113.581696239991,28535.690933820006,53348.929800720005 2025-10-28,23:36:27.000,301,11099194,5805,0,1761694586,13113.52780576,33148.95881667,53348.79704544 2025-10-28,23:36:28.000,301,11099222,5565,0,1761694587,13113.642323029992,34994.244822420005,53348.74114848 2025-10-28,23:36:29.000,301,11099271,6045,0,1761694588,13113.608641480001,32226.305240100002,53348.6782644 2025-10-28,23:36:30.000,301,11099198,5565,0,1761694589,13113.574959929996,29458.49959125,53348.65031592 2025-10-28,23:36:31.000,301,11099237,6165,0,1761694590,13113.676004579997,29919.787609320003,53348.594418960005 2025-10-28,23:36:32.000,301,11099293,6205,0,1761694591,13113.608641480001,27613.262929410004,53348.524547760004 2025-10-28,23:36:33.000,301,11099103,6445,0,1761694592,13113.669268270001,28535.831916420007,53348.38480536 2025-10-28,23:36:34.000,301,11099247,5965,0,1761694593,13113.601905169991,25306.569070380006,53348.356856880004 2025-10-28,23:36:35.000,301,11099204,5765,0,1761694594,13113.642323029992,26690.489517630005,53348.2939728 2025-10-28,23:36:36.000,301,11099217,6124,0,1761694595,13113.696213509997,27151.770486570007,53348.20314024001 2025-10-28,23:36:37.000,301,11099262,5765,0,1761694596,13113.702949819992,28074.4381614,53348.16820464 2025-10-28,23:36:38.000,301,11099270,5684,0,1761694597,13113.824203399992,28074.543898350006,53348.00750088 2025-10-28,23:36:39.000,301,11099222,5765,0,1761694598,13113.723158749992,29919.738265410007,53348.00051376 2025-10-28,23:36:40.000,301,11099207,6005,0,1761694599,13113.777049229997,28074.557996610005,53347.83282288 2025-10-28,23:36:41.000,301,11099224,5805,0,1761694600,13113.830939710002,34532.99909913,53347.79788728001 2025-10-28,23:36:42.000,301,11099231,6084,0,1761694601,13113.824203399992,31303.778547869995,53347.76295168 2025-10-28,23:36:43.000,301,11099212,5725,0,1761694602,13113.931984360002,28997.148131010006,53347.69308048 2025-10-28,23:36:44.000,301,11099238,5565,0,1761694603,13113.905039119993,28074.61438965,53347.62320928 2025-10-28,23:36:45.000,301,11099245,6205,0,1761694604,13114.026292699993,32226.418026180007,53347.56032520001 2025-10-28,23:36:46.000,301,11099238,5884,0,1761694605,13114.012820079988,24845.365641869997,53347.54635096 2025-10-28,23:36:47.000,301,11099225,5884,0,1761694606,13114.100392109998,29458.555984289997,53347.40660856 2025-10-28,23:36:48.000,301,11099254,5565,0,1761694607,13114.221645689999,32226.50261574,53347.371672960006 2025-10-28,23:36:49.000,301,11099239,6084,0,1761694608,13114.174491519989,27152.02425525,53347.371672960006 2025-10-28,23:36:50.000,301,11099249,6365,0,1761694609,13114.262063549999,30842.532824580005,53347.23891768 2025-10-28,23:36:51.000,301,11099270,5684,0,1761694610,13114.241854619999,30842.553971970003,53347.19699496001 2025-10-28,23:36:52.000,301,11099268,5725,0,1761694611,13114.37658081999,26229.434120849997,53347.12712376001 2025-10-28,23:36:53.000,301,11099282,5605,0,1761694612,13114.390053439995,31304.018218290003,53347.05725256001 2025-10-28,23:36:54.000,301,11099243,5965,0,1761694613,13114.410262369995,23461.60027548,53346.917510160005 2025-10-28,23:36:55.000,301,11099199,6405,0,1761694614,13114.44394392,30381.364641720007,53346.88257456 2025-10-28,23:36:56.000,301,11099253,6084,0,1761694615,13114.47762546999,28997.479440120005,53346.83366472 2025-10-28,23:36:57.000,301,11099294,5684,0,1761694616,13114.65950583999,28997.465341860006,53346.76379352 2025-10-28,23:36:58.000,301,11099232,5925,0,1761694617,13114.693187389996,28074.91750224,53346.67296096001 2025-10-28,23:36:59.000,301,11099219,6205,0,1761694618,13114.753814179996,23923.127963970008,53346.60308976001 2025-10-28,23:37:00.000,301,11099265,6084,0,1761694619,13114.834649899996,26691.01820238,53346.61007688 2025-10-28,23:37:01.000,301,11099269,6324,0,1761694620,13114.908749310001,30843.06150933,53346.62405112001 2025-10-28,23:37:02.000,301,11099302,5765,0,1761694621,13115.124311229993,31304.420018699995,53346.533218560005 2025-10-28,23:37:03.000,301,11099257,6245,0,1761694622,13115.090629680002,30381.843982560007,53346.484308720006 2025-10-28,23:37:04.000,301,11099267,6205,0,1761694623,13115.184938019993,33611.254860329995,53346.414437520005 2025-10-28,23:37:06.000,301,11099291,6124,0,1761694625,13115.420708869999,29459.366634239996,53346.35155344 2025-10-28,23:37:07.000,301,11099225,6485,0,1761694626,13115.55543506999,30843.5478993,53346.30963072001 2025-10-28,23:37:08.000,301,11099263,6245,0,1761694627,13115.66321603,30382.203488190004,53346.26072088 2025-10-28,23:37:09.000,301,11099248,5725,0,1761694628,13115.75752436999,27614.313249779996,53346.18386256 2025-10-28,23:37:10.000,301,11099296,5565,0,1761694629,13115.811414849995,23923.720090889998,53346.10001712001 2025-10-28,23:37:11.000,301,11099295,6245,0,1761694630,13115.94614105,29920.9577649,53346.10001712001 2025-10-28,23:37:12.000,301,11099250,5645,0,1761694631,13116.020240459991,30843.69593103,53346.079055760005 2025-10-28,23:37:13.000,301,11099249,6124,0,1761694632,13116.107812490001,30843.773471459994,53346.01617168 2025-10-28,23:37:14.000,301,11099219,6045,0,1761694633,13116.202120829992,27614.454232379998,53346.0580944 2025-10-28,23:37:15.000,301,11099233,6084,0,1761694634,13116.303165479992,32227.813753919996,53345.94630048 2025-10-28,23:37:16.000,301,11099261,6324,0,1761694635,13116.491782159988,31305.244766910007,53345.90437776001 2025-10-28,23:37:17.000,301,11099259,6165,0,1761694636,13116.525463709993,34073.071563150006,53345.94630048 2025-10-28,23:37:18.000,301,11099272,5405,0,1761694637,13116.586090499994,27153.201459959993,53345.925339119996 2025-10-28,23:37:19.000,301,11099288,5645,0,1761694638,13116.75449824999,33150.488477880004,53345.94630048 2025-10-28,23:37:20.000,301,11099271,6045,0,1761694639,13116.808388729994,30382.520699040004,53345.8484808 2025-10-28,23:37:21.000,301,11099256,5605,0,1761694640,13116.88248814,27153.236705610005,53345.8484808 2025-10-28,23:37:22.000,301,11099255,6205,0,1761694641,13116.970060169995,27153.27900039,53345.83450656001 2025-10-28,23:37:23.000,301,11099285,6084,0,1761694642,13117.07784112999,28537.333381110002,53345.82053232 2025-10-28,23:37:24.000,301,11099307,6045,0,1761694643,13117.138467919991,29460.022203329994,53345.8484808 2025-10-28,23:37:25.000,301,11099290,5725,0,1761694644,13117.219303639991,23924.16418608,53345.82053232 2025-10-28,23:37:26.000,301,11099230,5925,0,1761694645,13117.266457810001,28076.06651043,53345.743674000005 2025-10-28,23:37:27.000,301,11099291,6445,0,1761694646,13117.354029839997,32689.447179359995,53345.75066112 2025-10-28,23:37:28.000,301,11099240,5645,0,1761694647,13117.367502460002,27614.92652409,53345.757648239996 2025-10-28,23:37:29.000,301,11099266,5884,0,1761694648,13117.475283419997,32228.180308680006,53345.6738028 2025-10-28,23:37:30.000,301,11099239,5965,0,1761694649,13117.441601869992,29921.683825290005,53345.70175128 2025-10-28,23:37:31.000,301,11099314,5845,0,1761694650,13117.488756040002,31767.068518860004,53345.73668688001 2025-10-28,23:37:32.000,301,11099243,6005,0,1761694651,13117.482019729992,29460.409905480003,53345.7087384 2025-10-28,23:37:33.000,301,11099284,5725,0,1761694652,13117.576328069998,29921.867102670003,53345.624892960004 2025-10-28,23:37:34.000,301,11099236,5845,0,1761694653,13117.610009620003,28076.566998659997,53345.61091872 2025-10-28,23:37:35.000,301,11099263,6165,0,1761694654,13117.623482239993,23924.558937359994,53345.7087384 2025-10-28,23:37:36.000,301,11099209,6284,0,1761694655,13117.737999509998,28076.715030389998,53345.51309904 2025-10-28,23:37:37.000,301,11099298,5565,0,1761694656,13117.711054269988,30383.36659464,53345.63188008 2025-10-28,23:37:38.000,301,11099285,6084,0,1761694657,13117.771681059989,33151.285029570005,53345.61091872 2025-10-28,23:37:39.000,301,11099316,5645,0,1761694658,13117.839044159999,26231.421975510006,53345.56200888 2025-10-28,23:37:40.000,301,11099237,6245,0,1761694659,13117.859253089999,29460.705968940005,53345.58297024 2025-10-28,23:37:41.000,301,11099283,6245,0,1761694660,13117.967034049994,26231.443122900004,53345.589957359996 2025-10-28,23:37:42.000,301,11099311,6045,0,1761694661,13118.06134239,32690.109797580008,53345.54803464001 2025-10-28,23:37:43.000,301,11099304,5565,0,1761694662,13118.08155132,28999.509589559995,53345.6039316 2025-10-28,23:37:44.000,301,11099274,5684,0,1761694663,13118.21627751999,28076.8348656,53345.61790584001 2025-10-28,23:37:45.000,301,11099294,5925,0,1761694664,13118.22301383,28538.186325839997,53345.58297024 2025-10-28,23:37:46.000,301,11099243,6205,0,1761694665,13118.36447634,32690.300124090005,53345.48515056 2025-10-28,23:37:47.000,301,11099256,5684,0,1761694666,13118.472257299996,27615.55389666,53345.47117632001 2025-10-28,23:37:48.000,301,11099254,5765,0,1761694667,13118.505938850001,32690.300124090005,53345.478163440006 2025-10-28,23:37:49.000,301,11099276,5605,0,1761694668,13118.627192430002,30383.733149399995,53345.51309904 2025-10-28,23:37:50.000,301,11099346,5525,0,1761694669,13118.640665049992,25770.35248047,53345.48515056 2025-10-28,23:37:51.000,301,11099297,6124,0,1761694670,13118.822545419993,26693.069499210003,53345.4641892 2025-10-28,23:37:52.000,301,11099229,6045,0,1761694671,13118.802336489993,34535.663670270005,53345.43624072 2025-10-28,23:37:53.000,301,11099290,5765,0,1761694672,13119.011162099989,26693.189334420007,53345.41527936 2025-10-28,23:37:54.000,301,11099290,5805,0,1761694673,13119.098734129999,28999.812702149997,53345.457202080004 2025-10-28,23:37:55.000,301,11099275,6005,0,1761694674,13119.071788889989,30383.85298461,53345.48515056 2025-10-28,23:37:56.000,301,11099214,6084,0,1761694675,13119.2806145,32229.350464260002,53345.50611192 2025-10-28,23:37:57.000,301,11099294,5765,0,1761694676,13119.2806145,30383.895279389995,53345.47117632001 2025-10-28,23:37:58.000,301,11099261,5965,0,1761694677,13119.36145022,31306.548855960005,53345.408292240005 2025-10-28,23:37:59.000,301,11099304,5884,0,1761694678,13119.52312166,33151.933549530004,53345.45021496001 2025-10-28,23:38:00.000,301,11099233,6165,0,1761694679,13119.54333059,28538.65156842,53345.45021496001 2025-10-28,23:38:01.000,301,11099253,6045,0,1761694680,13119.745419890001,31768.097691839997,53345.478163440006 2025-10-28,23:38:02.000,301,11099306,5725,0,1761694681,13119.859937159992,30384.0151146,53345.527073280005 2025-10-28,23:38:03.000,301,11099298,5684,0,1761694682,13119.873409779997,27616.082581409995,53345.624892960004 2025-10-28,23:38:04.000,301,11099292,5565,0,1761694683,13119.994663359998,27616.075532279996,53345.589957359996 2025-10-28,23:38:05.000,301,11099331,6485,0,1761694684,13120.109180629988,26232.11983938,53345.56200888 2025-10-28,23:38:07.000,301,11099248,5645,0,1761694686,13120.183280039993,30845.507557439996,53345.457202080004 2025-10-28,23:38:08.000,301,11099292,5805,0,1761694687,13120.203488969993,32690.906349269993,53345.58297024 2025-10-28,23:38:09.000,301,11099260,5645,0,1761694688,13120.304533619994,27616.20241662,53345.61091872 2025-10-28,23:38:10.000,301,11099246,5765,0,1761694689,13120.358424099999,29000.299092119996,53345.65284144 2025-10-28,23:38:11.000,301,11099263,6284,0,1761694690,13120.385369339994,28077.687810329997,53345.63188008 2025-10-28,23:38:12.000,301,11099274,5765,0,1761694691,13120.43252350999,29461.678748880004,53345.63188008 2025-10-28,23:38:13.000,301,11099302,5765,0,1761694692,13120.425787199994,29923.128896940005,53345.6039316 2025-10-28,23:38:14.000,301,11099287,6045,0,1761694693,13120.466205059995,29461.805633220007,53345.68777704001 2025-10-28,23:38:15.000,301,11099278,5805,0,1761694694,13120.49988661,29461.833829740004,53345.65284144 2025-10-28,23:38:16.000,301,11099263,6165,0,1761694695,13120.43925982,32691.251756640006,53345.65982856 2025-10-28,23:38:17.000,301,11099276,5684,0,1761694696,13120.547040779995,30845.902308720004,53345.68777704001 2025-10-28,23:38:18.000,301,11099273,6245,0,1761694697,13120.526831849995,30846.008045669994,53345.63886720001 2025-10-28,23:38:19.000,301,11099243,6124,0,1761694698,13120.506622919995,25771.31821128,53345.6738028 2025-10-28,23:38:20.000,301,11099315,6084,0,1761694699,13120.5605134,30384.81166629,53345.743674000005 2025-10-28,23:38:21.000,301,11099327,6124,0,1761694700,13120.53356815999,30846.184273920007,53345.743674000005 2025-10-28,23:38:22.000,301,11099313,6205,0,1761694701,13120.54030447,24848.770371659994,53345.72271264 2025-10-28,23:38:23.000,301,11099263,6245,0,1761694702,13120.506622919995,28539.638446619996,53345.694764160005 2025-10-28,23:38:24.000,301,11099271,6365,0,1761694703,13120.486413989995,28078.343379419995,53345.72969976 2025-10-28,23:38:25.000,301,11099309,6245,0,1761694704,13120.49315029999,29923.742171250007,53345.757648239996 2025-10-28,23:38:26.000,301,11099288,5565,0,1761694705,13120.39884196,32691.843883559995,53345.76463536001 2025-10-28,23:38:27.000,301,11099266,5925,0,1761694706,13120.43252350999,25771.875092550006,53345.645854320006 2025-10-28,23:38:28.000,301,11099304,5765,0,1761694707,13120.35168778999,29001.243675539998,53345.72271264 2025-10-28,23:38:29.000,301,11099126,5845,0,1761694708,13120.33147885999,26694.56391477,53345.7087384 2025-10-28,23:38:30.000,301,11099152,5765,0,1761694709,13120.35168778999,30846.705909540004,53345.77162248 2025-10-28,23:38:31.000,301,11099290,5845,0,1761694710,13120.203488969993,23003.907313710006,53345.7087384 2025-10-28,23:38:32.000,301,11099268,5684,0,1761694711,13120.216961589998,32230.753241130005,53345.72969976 2025-10-28,23:38:33.000,301,11099290,5765,0,1761694712,13120.156334799998,26233.374584520003,53345.75066112 2025-10-28,23:38:34.000,301,11099281,6084,0,1761694713,13120.142862179993,33153.56894769,53345.792583840004 2025-10-28,23:38:35.000,301,11099274,5684,0,1761694714,13120.088971699988,30846.797548229995,53345.82053232 2025-10-28,23:38:36.000,301,11099288,5725,0,1761694715,13120.055290149998,31769.479321320003,53345.73668688001 2025-10-28,23:38:37.000,301,11099308,5884,0,1761694716,13120.048553840003,34998.77741301,53345.743674000005 2025-10-28,23:38:38.000,301,11099304,5725,0,1761694717,13119.967718120002,31769.458173930005,53345.694764160005 2025-10-28,23:38:39.000,301,11099257,5925,0,1761694718,13120.028344910002,30385.43903886,53345.77162248 2025-10-28,23:38:40.000,301,11099303,6124,0,1761694719,13119.960981809993,29462.778413160006,53345.79957096 2025-10-28,23:38:41.000,301,11099283,6045,0,1761694720,13119.960981809993,34537.531689719995,53345.71572552001 2025-10-28,23:38:42.000,301,11099267,5965,0,1761694721,13119.886882400002,32692.231585710004,53345.6738028 2025-10-28,23:38:43.000,301,11099294,5645,0,1761694722,13119.819519299992,31769.50046871,53345.70175128 2025-10-28,23:38:44.000,301,11099282,5765,0,1761694723,13119.873409779997,29462.750216639994,53345.757648239996 2025-10-28,23:38:45.000,301,11099303,6084,0,1761694724,13119.812782989997,29924.165119049998,53345.694764160005 2025-10-28,23:38:46.000,301,11099351,6005,0,1761694725,13119.745419890001,29001.37760901,53345.71572552001 2025-10-28,23:38:47.000,301,11099313,6165,0,1761694726,13119.698265719991,28540.026148770005,53345.73668688001 2025-10-28,23:38:48.000,301,11099288,5925,0,1761694727,13119.705002030001,29462.658577950002,53345.68777704001 2025-10-28,23:38:49.000,301,11099297,6245,0,1761694728,13119.671320479996,31308.022124130002,53345.72969976 2025-10-28,23:38:50.000,301,11099280,5485,0,1761694729,13119.671320479996,30385.333301909995,53345.7087384 2025-10-28,23:38:51.000,301,11099242,5605,0,1761694730,13119.637638929991,27155.943571530006,53345.65284144 2025-10-28,23:38:52.000,301,11099127,6324,0,1761694731,13119.617429999991,29462.743167509994,53345.694764160005 2025-10-28,23:38:53.000,301,11099243,5884,0,1761694732,13119.597221069991,29001.36351075,53345.68078992 2025-10-28,23:38:54.000,301,11099293,5965,0,1761694733,13119.637638929991,26694.592111289996,53345.65284144 2025-10-28,23:38:55.000,301,11099291,5884,0,1761694734,13119.678056789991,28078.639442879998,53345.694764160005 2025-10-28,23:38:56.000,301,11099262,5645,0,1761694735,13119.597221069991,28540.033197900004,53345.66681568001 2025-10-28,23:38:57.000,301,11099325,6565,0,1761694736,13119.62416631,26233.346388000005,53345.65982856 2025-10-28,23:38:58.000,301,11099301,6245,0,1761694737,13119.570275829996,29924.214462959993,53345.6738028 2025-10-28,23:38:59.000,301,11099260,5925,0,1761694738,13119.58374845,23004.055345440007,53345.6738028 2025-10-28,23:39:00.000,301,11099297,6045,0,1761694739,13119.58374845,29001.511542480002,53345.6738028 2025-10-28,23:39:01.000,301,11099270,5684,0,1761694740,13119.617429999991,29463.01103445,53345.65982856 2025-10-28,23:39:02.000,301,11099280,5884,0,1761694741,13119.577012139991,31308.430973669994,53345.65284144 2025-10-28,23:39:03.000,301,11099282,5805,0,1761694742,13119.630902619996,28540.449096569995,53345.575983120005 2025-10-28,23:39:04.000,301,11099298,5925,0,1761694743,13119.52312166,28079.168127629993,53345.58297024 2025-10-28,23:39:05.000,301,11099259,6124,0,1761694744,13119.53659427999,34999.214459070005,53345.55502176 2025-10-28,23:39:06.000,301,11099259,6045,0,1761694745,13119.49617641999,25311.256741830002,53345.49912480001 2025-10-28,23:39:08.000,301,11099276,5845,0,1761694747,13119.449022249995,26233.987858830005,53345.50611192 2025-10-28,23:39:09.000,301,11099253,6124,0,1761694748,13119.40186808,34538.27184837,53345.54803464001 2025-10-28,23:39:10.000,301,11099164,5525,0,1761694749,13119.45575855999,27618.204369540006,53345.49213768 2025-10-28,23:39:11.000,301,11099230,5645,0,1761694750,13119.428813319995,32693.07748131,53345.55502176 2025-10-28,23:39:12.000,301,11099247,6084,0,1761694751,13119.388395459995,30386.4118188,53345.44322784 2025-10-28,23:39:13.000,301,11099247,6284,0,1761694752,13119.40186808,28079.844844110004,53345.44322784 2025-10-28,23:39:14.000,301,11099302,5605,0,1761694753,13119.47596748999,29463.899224830006,53345.47117632001 2025-10-28,23:39:15.000,301,11099281,5884,0,1761694754,13119.428813319995,31309.368507959996,53345.50611192 2025-10-28,23:39:16.000,301,11099252,5725,0,1761694755,13119.38165915,29002.625305020003,53345.47117632001 2025-10-28,23:39:17.000,301,11099268,5805,0,1761694756,13119.347977599995,27618.634366469996,53345.50611192 2025-10-28,23:39:18.000,301,11099297,6485,0,1761694757,13119.32103236,27618.648464729995,53345.49912480001 2025-10-28,23:39:19.000,301,11099307,6045,0,1761694758,13119.32103236,31309.424901000006,53345.5340604 2025-10-28,23:39:20.000,301,11099254,5725,0,1761694759,13119.368186529995,28541.400729119996,53345.48515056 2025-10-28,23:39:21.000,301,11099272,5765,0,1761694760,13119.37492283999,24389.420864340005,53345.48515056 2025-10-28,23:39:22.000,301,11099276,5605,0,1761694761,13119.327768669995,29002.942515870003,53345.52008616001 2025-10-28,23:39:23.000,301,11099276,5645,0,1761694762,13119.23346032999,33616.35138132,53345.47117632001 2025-10-28,23:39:24.000,301,11099267,6005,0,1761694763,13119.21325139999,31770.910294710004,53345.5340604 2025-10-28,23:39:25.000,301,11099256,5725,0,1761694764,13119.246932949995,34539.11774397,53345.44322784 2025-10-28,23:39:26.000,301,11099282,5525,0,1761694765,13119.327768669995,27157.60011708,53345.4641892 2025-10-28,23:39:27.000,301,11099264,5605,0,1761694766,13119.267141879995,32232.57191667,53345.4641892 2025-10-28,23:39:28.000,301,11099270,6084,0,1761694767,13119.206515089994,27619.141903829994,53345.42925360001 2025-10-28,23:39:29.000,301,11099297,6045,0,1761694768,13119.19977878,33616.746132600005,53345.50611192 2025-10-28,23:39:30.000,301,11099294,5605,0,1761694769,13119.19304246999,32694.134850810005,53345.48515056 2025-10-28,23:39:31.000,301,11099294,5765,0,1761694770,13119.139151989999,30848.764255500006,53345.457202080004 2025-10-28,23:39:32.000,301,11099312,5565,0,1761694771,13119.11220674999,24851.27986194,53345.422266479996 2025-10-28,23:39:33.000,301,11099305,6205,0,1761694772,13119.038107339999,29003.485298879998,53345.38733088 2025-10-28,23:39:34.000,301,11099286,5565,0,1761694773,13118.970744239989,31310.320140509997,53345.31745968 2025-10-28,23:39:35.000,301,11099295,6124,0,1761694774,13118.957271619998,26696.819636369997,53345.38733088 2025-10-28,23:39:36.000,301,11099267,6245,0,1761694775,13118.930326379988,28542.197280809996,53345.40130512001 2025-10-28,23:39:37.000,301,11099292,5485,0,1761694776,13118.836018039998,27619.585999019997,53345.4641892 2025-10-28,23:39:38.000,301,11099273,6245,0,1761694777,13118.815809109998,26696.904225930004,53345.422266479996 2025-10-28,23:39:39.000,301,11099300,5805,0,1761694778,13118.815809109998,27619.628293800008,53345.37335664 2025-10-28,23:39:40.000,301,11099280,5925,0,1761694779,13118.802336489993,26235.616207860003,53345.40130512001 2025-10-28,23:39:41.000,301,11099292,5485,0,1761694780,13118.768654940002,31771.939467689997,53345.359382400005 2025-10-28,23:39:42.000,301,11099275,6324,0,1761694781,13118.741709699992,30387.814595670003,53345.31745968 2025-10-28,23:39:43.000,301,11099266,5765,0,1761694782,13118.708028150002,30849.271792860003,53345.30348544001 2025-10-28,23:39:44.000,301,11099294,5725,0,1761694783,13118.721500769992,29003.851853639993,53345.26854984 2025-10-28,23:39:45.000,301,11099316,5965,0,1761694784,13118.734973389997,29465.196264750004,53345.31745968 2025-10-28,23:39:46.000,301,11099289,6084,0,1761694785,13118.721500769992,28542.528589919995,53345.29649832 2025-10-28,23:39:47.000,301,11099282,5765,0,1761694786,13118.674346599997,29926.681658460002,53345.33143392001 2025-10-28,23:39:48.000,301,11099246,5925,0,1761694787,13118.714764459997,27619.938455519994,53345.33143392001 2025-10-28,23:39:49.000,301,11099287,6165,0,1761694788,13118.681082909992,25774.560811079995,53345.27553696 2025-10-28,23:39:50.000,301,11099290,5805,0,1761694789,13118.674346599997,33617.56383168,53345.33143392001 2025-10-28,23:39:51.000,301,11099328,5725,0,1761694790,13118.708028150002,26235.933418710003,53345.30348544001 2025-10-28,23:39:52.000,301,11099284,5765,0,1761694791,13118.627192430002,31310.961611339997,53345.26156272001 2025-10-28,23:39:53.000,301,11099337,6245,0,1761694792,13118.708028150002,32233.586991389995,53345.20566576 2025-10-28,23:39:54.000,301,11099251,6084,0,1761694793,13118.674346599997,29465.478229950008,53345.27553696 2025-10-28,23:39:55.000,301,11099314,5445,0,1761694794,13118.708028150002,30849.64539675,53345.26854984 2025-10-28,23:39:56.000,301,11099285,6284,0,1761694795,13118.795600179998,26697.503401980008,53345.22662712 2025-10-28,23:39:57.000,301,11099320,5805,0,1761694796,13118.768654940002,27620.319108540003,53345.23361424001 2025-10-28,23:39:58.000,301,11099222,5965,0,1761694797,13118.836018039998,26236.187187389995,53345.22662712 2025-10-28,23:39:59.000,301,11099269,6084,0,1761694798,13118.923590069993,27158.953550039994,53345.24758848 2025-10-28,23:40:00.000,301,11099303,6284,0,1761694799,13118.869699589988,26697.630286319996,53345.191691520005 2025-10-28,23:40:01.000,301,11099321,6405,0,1761694800,13118.943798999993,30849.814575869997,53345.12880744 2025-10-28,23:40:02.000,301,11099289,6405,0,1761694801,13118.957271619998,34540.70379822,53345.21964 2025-10-28,23:40:03.000,301,11099309,6045,0,1761694802,13119.044843649994,28543.12776597,53345.142781680006 2025-10-28,23:40:04.000,301,11099294,5645,0,1761694803,13119.145888299994,30388.547705189994,53345.1497688 2025-10-28,23:40:05.000,301,11099267,6084,0,1761694804,13119.11220674999,29465.844784710003,53345.18470440001 2025-10-28,23:40:06.000,301,11099322,5605,0,1761694805,13119.17283353999,31772.6937246,53345.16374304001 2025-10-28,23:40:07.000,301,11099344,6165,0,1761694806,13119.19304246999,31772.71487199,53345.21964 2025-10-28,23:40:09.000,301,11099278,5925,0,1761694808,13119.287350809995,31311.41275566,53345.16374304001 2025-10-28,23:40:10.000,301,11099355,6245,0,1761694809,13119.35471390999,29004.711847500002,53345.15675592 2025-10-28,23:40:11.000,301,11099337,6084,0,1761694810,13119.36145022,29466.070356869997,53345.18470440001 2025-10-28,23:40:12.000,301,11099267,6124,0,1761694811,13119.40186808,29004.718896630002,53345.23361424001 2025-10-28,23:40:13.000,301,11099270,6005,0,1761694812,13119.46249487,26697.982742819993,53345.240601360005 2025-10-28,23:40:14.000,301,11099295,6205,0,1761694813,13119.43554962999,29004.73299489,53345.21265288001 2025-10-28,23:40:15.000,301,11099272,5485,0,1761694814,13119.590484759996,29004.796437059995,53345.21964 2025-10-28,23:40:16.000,301,11099294,5684,0,1761694815,13119.62416631,31772.996837190003,53345.17073016 2025-10-28,23:40:17.000,301,11099290,5725,0,1761694816,13119.644375240001,29927.5134558,53345.24758848 2025-10-28,23:40:18.000,301,11099254,5565,0,1761694817,13119.664584170001,30850.244572800002,53345.17073016 2025-10-28,23:40:20.000,301,11099327,6485,0,1761694819,13119.806046680002,26236.5889878,53345.121820320004 2025-10-28,23:40:21.000,301,11099226,5525,0,1761694820,13119.839728229992,28082.14286049,53345.16374304001 2025-10-28,23:40:22.000,301,11099238,5605,0,1761694821,13119.880146089992,31311.652426080007,53345.17073016 2025-10-28,23:40:23.000,301,11099280,5605,0,1761694822,13119.947509190002,29004.824633580007,53345.19867864 2025-10-28,23:40:24.000,301,11099224,6005,0,1761694823,13119.987927050002,27620.805498510003,53345.24758848 2025-10-28,23:40:25.000,301,11099200,5684,0,1761694824,13120.062026459993,25775.30801886,53345.29649832 2025-10-28,23:40:26.000,301,11099258,5765,0,1761694825,13120.088971699988,28082.107614840002,53345.254575599996 2025-10-28,23:40:27.000,301,11099234,5565,0,1761694826,13120.136125869998,32234.404690469994,53345.22662712 2025-10-28,23:40:28.000,301,11099234,5725,0,1761694827,13120.216961589998,34541.23953209999,53345.191691520005 2025-10-28,23:40:29.000,301,11099239,6205,0,1761694828,13120.230434209989,28082.164007879997,53345.17073016 2025-10-28,23:40:30.000,301,11099274,5925,0,1761694829,13120.291060999989,32695.727954190006,53345.21265288001 2025-10-28,23:40:31.000,301,11099228,5645,0,1761694830,13120.365160409994,29004.90217401,53345.121820320004 2025-10-28,23:40:32.000,301,11099208,5605,0,1761694831,13120.365160409994,31311.673573470005,53345.1497688 2025-10-28,23:40:33.000,301,11099234,5725,0,1761694832,13120.445996129994,23468.564815920006,53345.11483320001 2025-10-28,23:40:34.000,301,11099236,5725,0,1761694833,13120.47967768,28082.185155269995,53345.10784608 2025-10-28,23:40:35.000,301,11099231,6005,0,1761694834,13120.49315029999,25775.350313639996,53345.086884719996 2025-10-28,23:40:36.000,301,11099237,6165,0,1761694835,13120.53356815999,27620.69271243,53345.11483320001 2025-10-28,23:40:37.000,301,11099272,5725,0,1761694836,13120.59419494999,28543.43792769,53345.09387184001 2025-10-28,23:40:38.000,301,11099246,5684,0,1761694837,13120.668294359995,24391.274785529997,53345.05194912 2025-10-28,23:40:39.000,301,11099315,6245,0,1761694838,13120.72218484,31311.546689130002,53345.0798976 2025-10-28,23:40:40.000,301,11099314,6205,0,1761694839,13120.749130079996,28543.318092479996,53345.086884719996 2025-10-28,23:40:41.000,301,11099277,6245,0,1761694840,13120.816493179991,32234.052233969996,53345.04496200001 2025-10-28,23:40:42.000,301,11099227,6324,0,1761694841,13120.883856280001,29927.252637989994,53345.10784608 2025-10-28,23:40:43.000,301,11099291,5925,0,1761694842,13120.964692000001,32695.340252039998,53345.06592336001 2025-10-28,23:40:44.000,301,11099295,5884,0,1761694843,13121.005109860002,28081.677617909998,53344.98207792 2025-10-28,23:40:45.000,301,11099328,5565,0,1761694844,13121.092681889997,30388.364427809996,53344.94714232001 2025-10-28,23:40:46.000,301,11099294,5565,0,1761694845,13121.227408090002,33617.803502099996,53344.94714232001 2025-10-28,23:40:47.000,301,11099308,5805,0,1761694846,13121.281298569993,31310.982758729995,53344.91220672 2025-10-28,23:40:48.000,301,11099292,5725,0,1761694847,13121.375606909998,26697.44700894,53344.86329688 2025-10-28,23:40:49.000,301,11099283,6365,0,1761694848,13121.362134289993,32233.643384430005,53344.870284 2025-10-28,23:40:50.000,301,11099275,6485,0,1761694849,13121.496860489999,29004.042180150005,53344.86329688 2025-10-28,23:40:51.000,301,11099304,5645,0,1761694850,13121.604641449994,29003.95759059,53344.82836128001 2025-10-28,23:40:52.000,301,11099285,6165,0,1761694851,13121.725895029995,28542.62022861,53344.751502959996 2025-10-28,23:40:53.000,301,11099296,5845,0,1761694852,13121.81346705999,27158.382570510003,53344.71656736 2025-10-28,23:40:54.000,301,11099261,6245,0,1761694853,13121.887566469995,29465.06233128,53344.70259312 2025-10-28,23:40:55.000,301,11099300,5684,0,1761694854,13122.008820049996,26696.876029410007,53344.688618880005 2025-10-28,23:40:56.000,301,11099281,6165,0,1761694855,13122.103128390001,27158.312079209994,53344.53490224 2025-10-28,23:40:57.000,301,11099285,5884,0,1761694856,13122.217645659992,23006.06434749,53344.569837840005 2025-10-28,23:40:58.000,301,11099285,6245,0,1761694857,13122.278272449992,29003.62628148,53344.54887648 2025-10-28,23:40:59.000,301,11099245,5765,0,1761694858,13122.359108169992,29926.20936675,53344.49297952001 2025-10-28,23:41:01.000,301,11099293,6485,0,1761694860,13122.655505809998,32232.987815340006,53344.47900528 2025-10-28,23:41:02.000,301,11099264,5684,0,1761694861,13122.743077839994,33616.98580302,53344.33926288 2025-10-28,23:41:03.000,301,11099340,5525,0,1761694862,13122.756550459999,31310.080470090004,53344.34625000001 2025-10-28,23:41:04.000,301,11099301,6245,0,1761694863,13122.9182219,31771.389635550004,53344.33926288 2025-10-28,23:41:05.000,301,11099329,6045,0,1761694864,13122.95863976,24851.124781079998,53344.26240456 2025-10-28,23:41:06.000,301,11099330,5565,0,1761694865,13123.05968441,33616.703837819994,53344.21349472 2025-10-28,23:41:07.000,301,11099337,6324,0,1761694866,13123.214619539991,34078.02005241001,53344.22048184 2025-10-28,23:41:08.000,301,11099310,6005,0,1761694867,13123.275246329991,28080.345332340003,53344.15061064 2025-10-28,23:41:09.000,301,11099283,6084,0,1761694868,13123.383027290001,27618.951577319996,53344.07375232 2025-10-28,23:41:10.000,301,11099164,5765,0,1761694869,13123.389763599997,28080.260742779996,53344.05279096 2025-10-28,23:41:11.000,301,11099180,5805,0,1761694870,13123.443654080002,31309.728013590007,53344.01086824001 2025-10-28,23:41:12.000,301,11099166,5884,0,1761694871,13123.544698730002,30386.926405289996,53344.03881672001 2025-10-28,23:41:13.000,301,11099180,5485,0,1761694872,13123.625534450002,27157.395692310005,53343.98291976 2025-10-28,23:41:14.000,301,11099181,6245,0,1761694873,13123.740051719993,29464.089551340003,53343.97593264 2025-10-28,23:41:15.000,301,11099271,6084,0,1761694874,13123.760260649993,31309.431950130005,53343.83619024 2025-10-28,23:41:16.000,301,11099287,6005,0,1761694875,13123.874777919998,28541.379581729998,53343.77330616001 2025-10-28,23:41:17.000,301,11099299,6165,0,1761694876,13123.935404709999,28079.936482799996,53343.69644784 2025-10-28,23:41:18.000,301,11099306,6045,0,1761694877,13124.00950411999,29925.363471150005,53343.68946072 2025-10-28,23:41:19.000,301,11099322,5645,0,1761694878,13124.03644936,30847.988851200003,53343.647538 2025-10-28,23:41:20.000,301,11099293,6045,0,1761694879,13124.083603529994,28541.168107830003,53343.60561528001 2025-10-28,23:41:21.000,301,11099316,5725,0,1761694880,13124.23180234999,29925.2577342,53343.54971832 2025-10-28,23:41:22.000,301,11099309,6405,0,1761694881,13124.4002101,34077.43497462,53343.633563760006 2025-10-28,23:41:23.000,301,11099372,5925,0,1761694882,13124.44062796,31770.719968200006,53343.47984712 2025-10-28,23:41:24.000,301,11099301,6245,0,1761694883,13124.541672610001,33154.795496310006,53343.45888576001 2025-10-28,23:41:25.000,301,11099291,6124,0,1761694884,13124.575354159992,29463.997912649997,53343.38901456001 2025-10-28,23:41:26.000,301,11099298,5845,0,1761694885,13124.676398809992,32693.317151730007,53343.42395016 2025-10-28,23:41:27.000,301,11099307,6405,0,1761694886,13124.790916079997,29463.906273960005,53343.36106608 2025-10-28,23:41:28.000,301,11099326,5485,0,1761694887,13124.912169659998,27157.268807970002,53343.32613048 2025-10-28,23:41:29.000,301,11099275,6245,0,1761694888,13125.019950619993,29464.096600470002,53343.31215624 2025-10-28,23:41:30.000,301,11099289,6245,0,1761694889,13125.094050029998,29464.096600470002,53343.14446536 2025-10-28,23:41:31.000,301,11099302,6124,0,1761694890,13125.201830989994,31309.446048390004,53343.20036232001 2025-10-28,23:41:32.000,301,11099319,6165,0,1761694891,13125.28940301999,25773.291967679994,53343.09555552 2025-10-28,23:41:33.000,301,11099330,5845,0,1761694892,13125.35676612,35000.278877699995,53343.130491120006 2025-10-28,23:41:34.000,301,11099318,5765,0,1761694893,13125.43086552999,30848.052293369998,53343.10254264001 2025-10-28,23:41:35.000,301,11099350,5925,0,1761694894,13125.504964939995,28541.238599129996,53343.13747824 2025-10-28,23:41:36.000,301,11099311,6405,0,1761694895,13125.65990007,29002.597108500006,53343.04664568 2025-10-28,23:41:37.000,301,11099333,6245,0,1761694896,13125.707054239996,32232.000937139994,53343.02568432 2025-10-28,23:41:38.000,301,11099349,6245,0,1761694897,13125.754208409991,32693.25370956,53343.03965856 2025-10-28,23:41:39.000,301,11099285,6205,0,1761694898,13125.821571510001,27618.41584344,53343.00472296001 2025-10-28,23:41:40.000,301,11099362,5725,0,1761694899,13125.882198300002,24850.180197659996,53342.91389040001 2025-10-28,23:41:41.000,301,11099176,5925,0,1761694900,13125.929352469997,27618.218467800005,53342.892929040005 2025-10-28,23:41:42.000,301,11099173,6284,0,1761694901,13126.016924499992,31770.268823880004,53342.8789548 2025-10-28,23:41:43.000,301,11099340,5765,0,1761694902,13126.050606049997,25772.699840760004,53342.85799344 2025-10-28,23:41:44.000,301,11099269,6245,0,1761694903,13126.117969149993,26695.289975160005,53342.8090836 2025-10-28,23:41:45.000,301,11099321,6284,0,1761694904,13126.171859629998,33154.08353418,53342.81607072001 2025-10-28,23:41:46.000,301,11099349,6045,0,1761694905,13126.185332249988,30847.192299510003,53342.83004496 2025-10-28,23:41:47.000,301,11099350,5525,0,1761694906,13126.252695349998,26233.670647980005,53342.78113512 2025-10-28,23:41:48.000,301,11099315,6485,0,1761694907,13126.293113209998,24849.700856819996,53342.74619952001 2025-10-28,23:41:49.000,301,11099345,6045,0,1761694908,13126.279640589994,26233.614254939996,53342.73921240001 2025-10-28,23:41:50.000,301,11099313,6284,0,1761694909,13126.286376899989,32231.063402850006,53342.78113512 2025-10-28,23:41:51.000,301,11099347,6565,0,1761694910,13126.373948929999,31308.430973669994,53342.69030256 2025-10-28,23:41:52.000,301,11099325,6165,0,1761694911,13126.380685239994,31769.697844349997,53342.6344056 2025-10-28,23:41:53.000,301,11099350,5565,0,1761694912,13126.367212619989,32231.035206329994,53342.59947000001 2025-10-28,23:41:54.000,301,11099291,6365,0,1761694913,13126.434575719999,28078.94255547,53342.6344056 2025-10-28,23:41:55.000,301,11099312,5565,0,1761694914,13126.52888405999,29001.603181169994,53342.606457120004 2025-10-28,23:41:56.000,301,11099319,6284,0,1761694915,13126.53562037,27617.555849580007,53342.508637440005 2025-10-28,23:41:57.000,301,11099299,6124,0,1761694916,13126.60971977999,28540.294015709995,53342.47370184 2025-10-28,23:41:58.000,301,11099325,6205,0,1761694917,13126.663610259995,34076.42694903001,53342.438766240004 2025-10-28,23:41:59.000,301,11099335,6045,0,1761694918,13126.744445979995,29463.067427489994,53342.43177912001 2025-10-28,23:42:00.000,301,11099293,6245,0,1761694919,13126.825281699996,29463.00398532,53342.39684352 2025-10-28,23:42:01.000,301,11099382,5845,0,1761694920,13126.885908489996,25310.96067837,53342.389856400005 2025-10-28,23:42:02.000,301,11099356,5765,0,1761694921,13126.973480519991,24388.271856150008,53342.43177912001 2025-10-28,23:42:03.000,301,11099376,5805,0,1761694922,13127.087997789997,30385.805593619996,53342.37588216 2025-10-28,23:42:04.000,301,11099269,6284,0,1761694923,13127.168833509997,33615.308110080005,53342.3549208 2025-10-28,23:42:05.000,301,11099347,6205,0,1761694924,13127.269878159997,28540.498440480005,53342.3199852 2025-10-28,23:42:06.000,301,11099329,6005,0,1761694925,13127.343977570003,29463.187262699998,53342.33395944001 2025-10-28,23:42:07.000,301,11099164,5884,0,1761694926,13127.424813289988,30385.93952709,53342.26408824001 2025-10-28,23:42:08.000,301,11099294,5884,0,1761694927,13127.485440079989,30847.37557689,53342.28504960001 2025-10-28,23:42:09.000,301,11099304,5684,0,1761694928,13127.599957349994,26695.36751559,53342.34793368 2025-10-28,23:42:10.000,301,11099320,5884,0,1761694929,13127.674056759999,26695.388662979996,53342.30601096 2025-10-28,23:42:12.000,301,11099321,6525,0,1761694931,13127.923300229995,29002.223504609996,53342.36190792001 2025-10-28,23:42:13.000,301,11099353,6165,0,1761694932,13127.963718089995,25772.798528579995,53342.25710112 2025-10-28,23:42:14.000,301,11099392,5485,0,1761694933,13127.99066332999,28079.520584130005,53342.3549208 2025-10-28,23:42:15.000,301,11099321,6445,0,1761694934,13128.084971669996,29924.94757248,53342.3199852 2025-10-28,23:42:16.000,301,11099332,5845,0,1761694935,13128.152334769991,29002.35743808,53342.340946560005 2025-10-28,23:42:17.000,301,11099271,6245,0,1761694936,13128.179280010001,28079.71795977,53342.30601096 2025-10-28,23:42:18.000,301,11099338,5765,0,1761694937,13128.253379419992,27157.12077624,53342.32697232 2025-10-28,23:42:19.000,301,11099330,5645,0,1761694938,13128.266852039997,27618.465187349997,53342.424792 2025-10-28,23:42:20.000,301,11099320,5684,0,1761694939,13128.320742520002,30386.623292699995,53342.438766240004 2025-10-28,23:42:21.000,301,11099285,6084,0,1761694940,13128.340951450002,27618.59207169,53342.44575336 2025-10-28,23:42:22.000,301,11099342,5725,0,1761694941,13128.300533590002,25311.891163530003,53342.45274048001 2025-10-28,23:42:23.000,301,11099352,5525,0,1761694942,13128.334215139992,30386.89115964,53342.48767608 2025-10-28,23:42:24.000,301,11099358,5605,0,1761694943,13128.287060969997,32693.782394309994,53342.5645344 2025-10-28,23:42:25.000,301,11099291,6245,0,1761694944,13128.287060969997,33616.45006914,53342.5645344 2025-10-28,23:42:26.000,301,11099292,5884,0,1761694945,13128.226434179996,31309.763259240004,53342.53658592 2025-10-28,23:42:27.000,301,11099366,5645,0,1761694946,13128.192752629991,28080.408774509997,53342.54357304 2025-10-28,23:42:28.000,301,11099303,6084,0,1761694947,13128.132125839991,29464.519548270007,53342.57850864001 2025-10-28,23:42:29.000,301,11099283,5965,0,1761694948,13128.004135949996,29003.238579330005,53342.606457120004 2025-10-28,23:42:30.000,301,11099313,6245,0,1761694949,13127.99066332999,27157.91732793,53342.65536696 2025-10-28,23:42:31.000,301,11099325,6084,0,1761694950,13127.882882369995,29003.365463669994,53342.59248288 2025-10-28,23:42:32.000,301,11099402,5845,0,1761694951,13127.822255579995,33155.62024452,53342.6344056 2025-10-28,23:42:33.000,301,11099321,6084,0,1761694952,13127.72794723999,30848.98277853,53342.66934120001 2025-10-28,23:42:34.000,301,11099295,6084,0,1761694953,13127.60669365999,29926.293956309994,53342.69030256 2025-10-28,23:42:35.000,301,11099347,6245,0,1761694954,13127.505649009989,29003.710871040006,53342.73222528 2025-10-28,23:42:36.000,301,11099330,5645,0,1761694955,13127.424813289988,30849.342284159997,53342.71825104001 2025-10-28,23:42:37.000,301,11099361,6324,0,1761694956,13127.310296019998,30849.48326676,53342.73921240001 2025-10-28,23:42:38.000,301,11099317,6124,0,1761694957,13127.182306130002,33156.409747080004,53342.7042768 2025-10-28,23:42:39.000,301,11099330,5485,0,1761694958,13127.121679340002,29926.998869310002,53342.74619952001 2025-10-28,23:42:40.000,301,11099328,5605,0,1761694959,13127.020634690001,29465.767244279996,53342.69030256 2025-10-28,23:42:41.000,301,11099338,5805,0,1761694960,13126.906117419996,29004.58496316,53342.75318664 2025-10-28,23:42:42.000,301,11099312,5684,0,1761694961,13126.784863839996,26698.032086730003,53342.74619952001 2025-10-28,23:42:43.000,301,11099347,6365,0,1761694962,13126.724237049995,29004.88102662,53342.78812224001 2025-10-28,23:42:44.000,301,11099140,5485,0,1761694963,13126.56930191999,30850.456046699997,53342.73222528 2025-10-28,23:42:45.000,301,11099330,5684,0,1761694964,13126.522147749994,33618.74103639,53342.78812224001 2025-10-28,23:42:46.000,301,11099344,5605,0,1761694965,13126.48846619999,32234.912227830006,53342.8090836 2025-10-28,23:42:47.000,301,11099313,6405,0,1761694966,13126.40763047999,32235.243536940005,53342.86498056001 2025-10-28,23:42:48.000,301,11099282,5485,0,1761694967,13126.353739999999,26698.927326239995,53342.795109360006 2025-10-28,23:42:49.000,301,11099301,6124,0,1761694968,13126.279640589994,35003.71180401,53342.82305784 2025-10-28,23:42:50.000,301,11099357,6245,0,1761694969,13126.185332249988,32235.567796920004,53342.86498056001 2025-10-28,23:42:51.000,301,11099323,6005,0,1761694970,13126.091023909998,31312.977662520003,53342.87196768 2025-10-28,23:42:52.000,301,11099346,5965,0,1761694971,13126.043869740002,26699.463060120004,53342.87196768 2025-10-28,23:42:53.000,301,11099370,5884,0,1761694972,13125.969770329997,30390.599002019997,53342.892929040005 2025-10-28,23:42:54.000,301,11099306,5845,0,1761694973,13125.882198300002,26699.787320100004,53342.93485176001 2025-10-28,23:42:55.000,301,11099349,5965,0,1761694974,13125.855253059992,29467.95247458,53342.90690328001 2025-10-28,23:42:56.000,301,11099333,6205,0,1761694975,13125.713790549991,30852.17603442,53343.011710080005 2025-10-28,23:42:57.000,301,11099340,5645,0,1761694976,13125.646427449996,29468.178046739995,53342.96978736 2025-10-28,23:42:58.000,301,11099315,6165,0,1761694977,13125.53864649,29468.220341520006,53343.03965856 2025-10-28,23:42:59.000,301,11099322,5884,0,1761694978,13125.484756009995,30852.281771370006,53343.08158128001 2025-10-28,23:43:00.000,301,11099324,5805,0,1761694979,13125.43086552999,28545.446929740006,53343.13747824 2025-10-28,23:43:01.000,301,11099340,5725,0,1761694980,13125.424129219995,32236.470085559995,53343.179400960005 2025-10-28,23:43:02.000,301,11099310,6045,0,1761694981,13125.35002980999,23009.08842426,53343.15145248001 2025-10-28,23:43:03.000,301,11099383,6205,0,1761694982,13125.282666709994,25315.873921980005,53343.24228504001 2025-10-28,23:43:04.000,301,11099367,6045,0,1761694983,13125.235512539999,26699.84371314,53343.24228504001 2025-10-28,23:43:05.000,301,11099358,5605,0,1761694984,13125.20856729999,26238.38651595,53343.36106608 2025-10-28,23:43:06.000,301,11099376,5765,0,1761694985,13125.201830989994,29467.81149198,53343.30516912 2025-10-28,23:43:07.000,301,11099313,6165,0,1761694986,13125.20856729999,34542.77624244,53343.27023352001 2025-10-28,23:43:08.000,301,11099315,6284,0,1761694987,13125.20856729999,31313.17503816,53343.32613048 2025-10-28,23:43:09.000,301,11099376,5725,0,1761694988,13125.18835836999,29006.128722630005,53343.42395016 2025-10-28,23:43:10.000,301,11099313,6205,0,1761694989,13125.154676819999,25315.056222900006,53343.42395016 2025-10-28,23:43:11.000,301,11099365,6284,0,1761694990,13125.195094679999,31312.611107760007,53343.45888576001 2025-10-28,23:43:13.000,301,11099350,5805,0,1761694992,13125.282666709994,28082.734987410004,53343.49382136 2025-10-28,23:43:14.000,301,11099370,5725,0,1761694993,13125.383711359995,33157.59400092,53343.47286 2025-10-28,23:43:15.000,301,11099344,5684,0,1761694994,13125.41065659999,32696.009919389995,53343.514782720005 2025-10-28,23:43:16.000,301,11099372,5725,0,1761694995,13125.424129219995,29927.64738927,53343.53574408001 2025-10-28,23:43:17.000,301,11099395,6245,0,1761694996,13125.47128338999,28543.332190739995,53343.62657664001 2025-10-28,23:43:18.000,301,11099368,5605,0,1761694997,13125.51843756,29004.514471860006,53343.58465392001 2025-10-28,23:43:19.000,301,11099336,5925,0,1761694998,13125.545382799995,33617.83169861999,53343.59164104 2025-10-28,23:43:20.000,301,11099359,6284,0,1761694999,13125.606009589996,30388.251641730007,53343.612602400004 2025-10-28,23:43:21.000,301,11099366,5525,0,1761695000,13125.63969114,29003.95759059,53343.633563760006 2025-10-28,23:43:22.000,301,11099343,6445,0,1761695001,13125.606009589996,26235.64440438,53343.64055088 2025-10-28,23:43:23.000,301,11099349,6405,0,1761695002,13125.55885542,30387.589023509994,53343.647538 2025-10-28,23:43:24.000,301,11099328,5684,0,1761695003,13125.57232803999,33616.92940998,53343.68946072 2025-10-28,23:43:25.000,301,11099378,5925,0,1761695004,13125.565591729996,34539.357414390004,53343.75234480001 2025-10-28,23:43:26.000,301,11099347,6205,0,1761695005,13125.525173869995,27157.515527519994,53343.75234480001 2025-10-28,23:43:27.000,301,11099341,6205,0,1761695006,13125.43086552999,28541.34433608,53343.75933192 2025-10-28,23:43:28.000,301,11099324,5805,0,1761695007,13125.37023873999,29002.554813719995,53343.69644784 2025-10-28,23:43:29.000,301,11099327,6284,0,1761695008,13125.2759304,27157.029137549995,53343.731383440005 2025-10-28,23:43:30.000,301,11099387,6245,0,1761695009,13125.181622059994,30386.320180110008,53343.69644784 2025-10-28,23:43:31.000,301,11099200,5605,0,1761695010,13125.094050029998,31308.83277408,53343.7872804 2025-10-28,23:43:32.000,301,11099351,6245,0,1761695011,13124.979532759993,26695.254729509994,53343.75933192 2025-10-28,23:43:33.000,301,11099266,5805,0,1761695012,13124.838070249993,29001.793507680006,53343.69644784 2025-10-28,23:43:34.000,301,11099230,5765,0,1761695013,13124.757234529992,29463.116771400004,53343.75933192 2025-10-28,23:43:35.000,301,11099217,6205,0,1761695014,13124.609035709997,33615.04729227,53343.70343496001 2025-10-28,23:43:36.000,301,11099339,6205,0,1761695015,13124.514727369991,39151.0180956,53343.612602400004 2025-10-28,23:43:37.000,301,11099339,6245,0,1761695016,13124.305901759995,29001.405805529997,53343.61958952 2025-10-28,23:43:38.000,301,11099386,5725,0,1761695017,13124.15770294,28078.61829549,53343.57067968 2025-10-28,23:43:39.000,301,11099345,6245,0,1761695018,13124.124021389995,28078.4561655,53343.52176984 2025-10-28,23:43:40.000,301,11099368,5565,0,1761695019,13123.928668399989,29001.03925077,53343.514782720005 2025-10-28,23:43:41.000,301,11099394,5884,0,1761695020,13123.800678509993,31768.894243529998,53343.49382136 2025-10-28,23:43:42.000,301,11099388,5845,0,1761695021,13123.652479689998,30384.7905189,53343.43792440001 2025-10-28,23:43:53.000,301,11099349,6485,0,1761695032,13122.439943889993,27154.294075109996,53342.74619952001 2025-10-28,23:43:54.000,301,11099343,6284,0,1761695033,13122.325426620002,25308.845939370003,53342.606457120004 2025-10-28,23:43:55.000,301,11099345,6205,0,1761695034,13122.311953999997,28538.122883670003,53342.557547280005 2025-10-28,23:43:56.000,301,11099396,5925,0,1761695035,13122.244590900002,28076.743226909995,53342.46671472 2025-10-28,23:43:57.000,301,11099414,5884,0,1761695036,13122.170491489996,29460.621379379998,53342.39684352 2025-10-28,23:43:58.000,301,11099435,6284,0,1761695037,13122.116601009991,30383.21856291,53342.3199852 2025-10-28,23:43:59.000,301,11099381,6245,0,1761695038,13122.163755180001,26692.505568809996,53342.21517840001 2025-10-28,23:44:00.000,301,11099367,6165,0,1761695039,13122.170491489996,27615.130948859995,53342.14530720001 2025-10-28,23:44:01.000,301,11099379,6045,0,1761695040,13122.237854589992,28999.093690890004,53342.01255192 2025-10-28,23:44:02.000,301,11099360,5725,0,1761695041,13122.237854589992,33150.960769590005,53341.99159056 2025-10-28,23:44:03.000,301,11099376,6084,0,1761695042,13122.318690309992,28076.37667215,53341.85883528001 2025-10-28,23:44:04.000,301,11099379,6205,0,1761695043,13122.332162929997,31305.724107750008,53341.75402848 2025-10-28,23:44:05.000,301,11099386,5565,0,1761695044,13122.365844480002,25769.746255289996,53341.68415728 2025-10-28,23:44:06.000,301,11099333,6205,0,1761695045,13122.487098060003,28998.945659160003,53341.64223456001 2025-10-28,23:44:07.000,301,11099389,6205,0,1761695046,13122.574670089998,31305.625419930002,53341.47454368001 2025-10-28,23:44:08.000,301,11099407,6284,0,1761695047,13122.702659979994,29921.613333989997,53341.44659520001 2025-10-28,23:44:09.000,301,11099342,5725,0,1761695048,13122.776759389999,25308.345451140005,53341.32082704 2025-10-28,23:44:10.000,301,11099362,5605,0,1761695049,13122.89127665999,24385.564990230007,53341.22999448001 2025-10-28,23:44:11.000,301,11099400,5845,0,1761695050,13123.03273916999,29460.10679289,53341.23698160001 2025-10-28,23:44:12.000,301,11099383,6324,0,1761695051,13123.22135585,30844.02724014,53341.14614904 2025-10-28,23:44:24.000,301,11099345,6045,0,1761695063,13124.925642280003,27153.039329969994,53340.53128248 2025-10-28,23:44:25.000,301,11099360,5565,0,1761695064,13124.999741689993,30382.288077749996,53340.47538552 2025-10-28,23:44:26.000,301,11099263,6245,0,1761695065,13125.120995269994,27153.102772140002,53340.55224384 2025-10-28,23:44:27.000,301,11099202,5645,0,1761695066,13125.174885749999,31766.32131108,53340.53826960001 2025-10-28,23:44:28.000,301,11099336,5765,0,1761695067,13125.262457779994,27153.011133449996,53340.496346880005 2025-10-28,23:44:29.000,301,11099383,6205,0,1761695068,13125.35676612,26691.596231040006,53340.496346880005 2025-10-28,23:44:30.000,301,11099342,5884,0,1761695069,13125.41065659999,29920.809733169997,53340.38455296 2025-10-28,23:44:31.000,301,11099329,6245,0,1761695070,13125.53191017999,30843.5478993,53340.38455296 2025-10-28,23:44:32.000,301,11099339,6205,0,1761695071,13125.63969114,29920.9577649,53340.34961736001 2025-10-28,23:44:33.000,301,11099362,6005,0,1761695072,13125.720526860001,28998.283040940005,53340.35660448 2025-10-28,23:44:34.000,301,11099344,6124,0,1761695073,13125.794626269992,33611.55092379,53340.328656000005 2025-10-28,23:44:35.000,301,11099380,5765,0,1761695074,13125.848516749997,27152.870150849994,53340.279746160006 2025-10-28,23:44:36.000,301,11099400,5684,0,1761695075,13125.942825090002,25307.562997710003,53340.28673328 2025-10-28,23:44:37.000,301,11099320,5684,0,1761695076,13126.037133429993,28536.945678959994,53340.19590072 2025-10-28,23:44:38.000,301,11099418,5765,0,1761695077,13126.084287600002,26691.779508420004,53340.18192648001 2025-10-28,23:44:39.000,301,11099342,5645,0,1761695078,13126.111232839998,29921.0987475,53340.209874960005 2025-10-28,23:44:40.000,301,11099344,5845,0,1761695079,13126.185332249988,31304.99804736,53340.20288784001 2025-10-28,23:44:41.000,301,11099345,6124,0,1761695080,13126.212277489998,27614.475379769996,53340.07013256 2025-10-28,23:44:42.000,301,11099377,6045,0,1761695081,13126.279640589994,26230.51263774,53340.09808104 2025-10-28,23:44:43.000,301,11099375,6124,0,1761695082,13126.320058449994,30382.429060349998,53340.063145440006 2025-10-28,23:44:44.000,301,11099334,5765,0,1761695083,13126.353739999999,28998.452220060004,53340.00724848 2025-10-28,23:44:45.000,301,11099349,6124,0,1761695084,13126.400894169994,28075.89028218,53339.993274240005 2025-10-28,23:44:46.000,301,11099398,5565,0,1761695085,13126.394157859999,33150.474379620005,53339.95833864 2025-10-28,23:44:47.000,301,11099354,5684,0,1761695086,13126.380685239994,28998.466318320003,53339.85353184 2025-10-28,23:44:48.000,301,11099349,6124,0,1761695087,13126.434575719999,24385.205484599996,53339.874493200005 2025-10-28,23:44:49.000,301,11099362,5565,0,1761695088,13126.421103099994,29459.853024209995,53339.86051896 2025-10-28,23:44:50.000,301,11099382,5884,0,1761695089,13126.367212619989,34995.7674345,53339.8395576 2025-10-28,23:44:51.000,301,11099150,5645,0,1761695090,13126.367212619989,28075.819790880007,53339.86750608001 2025-10-28,23:44:52.000,301,11099315,6405,0,1761695091,13126.380685239994,30382.450207739996,53339.776673520006 2025-10-28,23:44:53.000,301,11099365,6405,0,1761695092,13126.360476309994,29459.740238130005,53339.74173792 2025-10-28,23:45:05.000,301,11099389,6405,0,1761695104,13127.020634690001,30382.859057280002,53339.26661376001 2025-10-28,23:45:06.000,301,11099345,6365,0,1761695105,13127.074525169992,29460.26187375,53339.154819840005 2025-10-28,23:45:07.000,301,11099310,5645,0,1761695106,13127.108206719997,30844.238714039995,53339.11988424 2025-10-28,23:45:08.000,301,11099321,6245,0,1761695107,13127.249669229997,27614.997015390007,53339.05001304001 2025-10-28,23:45:09.000,301,11099332,5805,0,1761695108,13127.290087089998,28537.706984999997,53338.99411608 2025-10-28,23:45:10.000,301,11099351,6165,0,1761695109,13127.364186499988,29921.796611369995,53338.95918048001 2025-10-28,23:45:11.000,301,11099196,5725,0,1761695110,13127.445022219988,27615.166194510006,53338.99411608 2025-10-28,23:45:12.000,301,11099198,5645,0,1761695111,13127.505649009989,26692.61130576,53339.00809032001 2025-10-28,23:45:13.000,301,11099327,6084,0,1761695112,13127.613429969999,24386.079576720003,53338.95918048001 2025-10-28,23:45:14.000,301,11099402,5965,0,1761695113,13127.78857402999,31767.505564920008,53339.02206456 2025-10-28,23:45:16.000,301,11099374,5925,0,1761695115,13127.95024546999,29461.171211520006,53339.05001304001 2025-10-28,23:45:17.000,301,11099337,6205,0,1761695116,13128.064762739996,30384.029212859998,53338.98014184001 2025-10-28,23:45:18.000,301,11099329,6124,0,1761695117,13128.179280010001,23925.59515947,53339.0011032 2025-10-28,23:45:19.000,301,11099396,5605,0,1761695118,13128.307269899997,28077.716006849994,53338.98014184001 2025-10-28,23:45:20.000,301,11099370,5525,0,1761695119,13128.354424069992,32691.32929707,53339.02905168001 2025-10-28,23:45:21.000,301,11099155,6324,0,1761695120,13128.502622890002,28539.560906190003,53339.057000160006 2025-10-28,23:45:22.000,301,11099381,6124,0,1761695121,13128.596931229993,32230.64045505,53339.04302592 2025-10-28,23:45:23.000,301,11099318,5684,0,1761695122,13128.724921119989,29001.419903789996,53339.06398728 2025-10-28,23:45:24.000,301,11099366,5845,0,1761695123,13128.731657429998,30847.009022130005,53339.02206456 2025-10-28,23:45:25.000,301,11099385,6045,0,1761695124,13128.772075289999,26233.860974490002,53339.084948640004 2025-10-28,23:45:26.000,301,11099330,5725,0,1761695125,13128.859647319994,28540.87204437,53339.084948640004 2025-10-28,23:45:27.000,301,11099339,6084,0,1761695126,13128.839438389994,26234.298020550006,53339.13385848 2025-10-28,23:45:28.000,301,11099410,5805,0,1761695127,13128.852911009999,30848.059342499997,53339.224691040006 2025-10-28,23:45:29.000,301,11099410,5725,0,1761695128,13128.84617469999,30848.158030320003,53339.24565240001 2025-10-28,23:45:30.000,301,11099383,6365,0,1761695129,13128.852911009999,30387.03214224,53339.3504592 2025-10-28,23:45:31.000,301,11099368,5845,0,1761695130,13128.852911009999,29001.885146369998,53339.3504592 2025-10-28,23:45:32.000,301,11099402,5965,0,1761695131,13128.772075289999,28080.599101019994,53339.41334328001 2025-10-28,23:45:33.000,301,11099335,6165,0,1761695132,13128.738393739994,26235.298997010002,53339.47622736 2025-10-28,23:45:34.000,301,11099382,5884,0,1761695133,13128.704712189989,36385.00997490001,53339.539111440004 2025-10-28,23:45:35.000,301,11099399,6124,0,1761695134,13128.724921119989,30387.603121770007,53339.56705992 2025-10-28,23:45:36.000,301,11099362,6005,0,1761695135,13128.704712189989,31310.43997572,53339.65090536001 2025-10-28,23:45:37.000,301,11099350,5725,0,1761695136,13128.603667539988,28081.036147079998,53339.7347508 2025-10-28,23:45:38.000,301,11099376,5605,0,1761695137,13128.576722299993,31771.791435959996,53339.71378944 2025-10-28,23:45:39.000,301,11099397,6165,0,1761695138,13128.543040750003,29003.62628148,53339.67186672 2025-10-28,23:45:40.000,301,11099303,6205,0,1761695139,13128.549777059998,29926.434938909995,53339.79064776 2025-10-28,23:45:41.000,301,11099368,5765,0,1761695140,13128.522831820002,29926.491331950005,53339.804622 2025-10-28,23:45:42.000,301,11099375,6124,0,1761695141,13128.388105619997,30849.215399819994,53339.895454560006 2025-10-28,23:45:43.000,301,11099366,5884,0,1761695142,13128.300533590002,27619.6987851,53339.88148032 2025-10-28,23:45:44.000,301,11099302,5765,0,1761695143,13128.354424069992,32694.564847739995,53339.91641592001 2025-10-28,23:45:45.000,301,11099369,6165,0,1761695144,13128.307269899997,27619.663539450004,53339.88148032 2025-10-28,23:45:46.000,301,11099427,6405,0,1761695145,13128.300533590002,28542.338263409998,53339.95833864 2025-10-28,23:45:47.000,301,11099423,5884,0,1761695146,13128.219697870001,34078.534638900004,53339.93737728001 2025-10-28,23:45:48.000,301,11099368,5725,0,1761695147,13128.212961559992,30387.659514810002,53339.90244168 2025-10-28,23:45:49.000,301,11099360,5684,0,1761695148,13128.266852039997,28080.803525790005,53339.9793 2025-10-28,23:45:50.000,301,11099362,5645,0,1761695149,13128.246643109997,27619.473212940007,53340.05615832001 2025-10-28,23:45:51.000,301,11099367,6124,0,1761695150,13128.206225249996,31310.228501820005,53340.03519696001 2025-10-28,23:45:52.000,301,11099437,6205,0,1761695151,13128.253379419992,29926.202317620002,53339.95833864 2025-10-28,23:45:53.000,301,11099388,5765,0,1761695152,13128.266852039997,29003.4430041,53340.07013256 2025-10-28,23:45:54.000,301,11099378,5925,0,1761695153,13128.300533590002,28542.056298209995,53340.10506816001 2025-10-28,23:45:55.000,301,11099323,6284,0,1761695154,13128.327478829997,29003.323168889998,53340.07711968 2025-10-28,23:45:56.000,301,11099384,6205,0,1761695155,13128.401578240002,26696.530622039994,53340.112055280006 2025-10-28,23:45:57.000,301,11099380,5565,0,1761695156,13128.536304439993,31310.094568350003,53340.09808104 2025-10-28,23:45:58.000,301,11099391,6284,0,1761695157,13128.610403849998,28541.873020829997,53340.13301664001 2025-10-28,23:45:59.000,301,11099387,6124,0,1761695158,13128.590194919998,32694.000917340003,53340.22384920001 2025-10-28,23:46:00.000,301,11099361,6005,0,1761695159,13128.691239569998,28541.788431270004,53340.230836320006 2025-10-28,23:46:01.000,301,11099391,6205,0,1761695160,13128.758602669994,24389.561846940007,53340.230836320006 2025-10-28,23:46:02.000,301,11099365,6405,0,1761695161,13128.859647319994,28080.19730061,53340.23782344 2025-10-28,23:46:03.000,301,11099372,5684,0,1761695162,13128.9135378,31309.64342403,53340.25179768001 2025-10-28,23:46:04.000,301,11099371,6124,0,1761695163,13128.95395566,27618.824692979993,53340.30070752001 2025-10-28,23:46:05.000,301,11099407,6245,0,1761695164,13128.99437352,29925.42691332,53340.3635916 2025-10-28,23:46:06.000,301,11099386,6005,0,1761695165,13129.081945549995,29925.349372890007,53340.30769464 2025-10-28,23:46:07.000,301,11099382,5805,0,1761695166,13129.081945549995,33154.8166437,53340.34961736001 2025-10-28,23:46:08.000,301,11099358,5845,0,1761695167,13129.142572339995,35461.49640447,53340.377565840005 2025-10-28,23:46:09.000,301,11099336,5884,0,1761695168,13129.142572339995,28079.915335409998,53340.328656000005 2025-10-28,23:46:10.000,301,11099380,5765,0,1761695169,13129.162781269995,28541.18925522,53340.37057872001 2025-10-28,23:46:11.000,301,11099359,6324,0,1761695170,13129.23688068,31309.276869270005,53340.45442416 2025-10-28,23:46:12.000,301,11099343,6245,0,1761695171,13129.263825919996,30847.897212509997,53340.426475680004 2025-10-28,23:46:13.000,301,11099349,5965,0,1761695172,13129.27056222999,20698.172136359994,53340.34961736001 2025-10-28,23:46:14.000,301,11099392,5845,0,1761695173,13129.304243779996,29002.315143300002,53340.377565840005 2025-10-28,23:46:15.000,301,11099379,6045,0,1761695174,13129.33792533,29002.18825896,53340.41948856001 2025-10-28,23:46:17.000,301,11099385,6445,0,1761695176,13129.492860459992,23465.77336044,53340.41250144 2025-10-28,23:46:18.000,301,11099354,6005,0,1761695177,13129.546750939997,32692.464206999997,53340.2937204 2025-10-28,23:46:19.000,301,11099378,5725,0,1761695178,13129.506333079997,33153.57599682,53340.28673328 2025-10-28,23:46:20.000,301,11099387,6245,0,1761695179,13129.614114039992,28539.997952250007,53340.23782344 2025-10-28,23:46:21.000,301,11099354,5565,0,1761695180,13129.634322969992,25310.424944490005,53340.18192648001 2025-10-28,23:46:22.000,301,11099346,5645,0,1761695181,13129.694949759993,32691.590114880004,53340.160965120005 2025-10-28,23:46:23.000,301,11099391,6284,0,1761695182,13129.782521790003,33613.982873639994,53340.20288784001 2025-10-28,23:46:24.000,301,11099388,5485,0,1761695183,13129.816203339993,30384.367571099996,53340.13301664001 2025-10-28,23:46:25.000,301,11099401,6405,0,1761695184,13129.822939649988,34536.086618069996,53340.0491712 2025-10-28,23:46:26.000,301,11099364,5684,0,1761695185,13129.876830129993,27615.814714470005,53339.95833864 2025-10-28,23:46:27.000,301,11099379,6324,0,1761695186,13129.998083709994,33612.81976719,53339.88846744001 2025-10-28,23:46:28.000,301,11099416,6005,0,1761695187,13129.998083709994,29921.90939745,53339.84654472001 2025-10-28,23:46:29.000,301,11099354,6084,0,1761695188,13130.058710499994,30844.33035273,53339.895454560006 2025-10-28,23:46:30.000,301,11099373,6084,0,1761695189,13130.119337289994,31305.463289940002,53339.76968640001 2025-10-28,23:46:31.000,301,11099405,6165,0,1761695190,13130.12607359999,27153.314246039998,53339.776673520006 2025-10-28,23:46:32.000,301,11099238,5765,0,1761695191,13130.27427242,33150.35454441,53339.69282808 2025-10-28,23:46:33.000,301,11099273,6405,0,1761695192,13130.240590869995,27614.186365440008,53339.67885384001 2025-10-28,23:46:34.000,301,11099365,6284,0,1761695193,13130.29448135,28536.635517240007,53339.68584096 2025-10-28,23:46:35.000,301,11099412,5605,0,1761695194,13130.35510814,29920.330392329997,53339.58103416001 2025-10-28,23:46:36.000,301,11099372,5565,0,1761695195,13130.40899861999,26229.539857800002,53339.5251372 2025-10-28,23:46:37.000,301,11099420,5965,0,1761695196,13130.46962540999,29458.633524720004,53339.441291760006 2025-10-28,23:46:38.000,301,11099343,6405,0,1761695197,13130.510043269991,28997.22567144,53339.37840768 2025-10-28,23:46:39.000,301,11099421,5884,0,1761695198,13130.577406370001,31765.01722203,53339.30853648 2025-10-28,23:46:40.000,301,11099404,5725,0,1761695199,13130.658242090001,27151.594258319994,53339.280588 2025-10-28,23:46:41.000,301,11099397,6045,0,1761695200,13130.745814119997,24383.56303731,53339.28757512 2025-10-28,23:46:42.000,301,11099423,6084,0,1761695201,13130.873804009992,29919.18843327,53339.1408456 2025-10-28,23:46:43.000,301,11099381,6045,0,1761695202,13130.947903419998,30841.729223760005,53339.13385848 2025-10-28,23:46:44.000,301,11099379,6245,0,1761695203,13131.008530209998,27612.473426850003,53339.0011032 2025-10-28,23:46:45.000,301,11099390,5565,0,1761695204,13131.102838549989,25767.095782410004,53338.9661676 2025-10-28,23:46:46.000,301,11099404,5684,0,1761695205,13131.163465339989,28996.055515860004,53338.889309280006 2025-10-28,23:46:47.000,301,11099394,5884,0,1761695206,13131.224092129989,31763.804771669995,53338.80546384 2025-10-28,23:46:48.000,301,11099266,5565,0,1761695207,13131.26450998999,28995.844041959994,53338.79847672 2025-10-28,23:46:49.000,301,11099265,5965,0,1761695208,13131.379027259994,32225.015249310003,53338.71463128001 2025-10-28,23:46:50.000,301,11099352,5805,0,1761695209,13131.439654049995,28534.386844769993,53338.6168116 2025-10-28,23:46:51.000,301,11099418,5765,0,1761695210,13131.560907629995,28534.30930434,53338.581876000004 2025-10-28,23:46:52.000,301,11099384,5684,0,1761695211,13131.641743349996,31302.192493619994,53338.50501768001 2025-10-28,23:46:53.000,301,11099361,6124,0,1761695212,13131.66868858999,29918.21565333,53338.42815936001 2025-10-28,23:46:54.000,301,11099363,6245,0,1761695213,13131.71584276,27150.304267529995,53338.42117224 2025-10-28,23:46:55.000,301,11099351,6045,0,1761695214,13131.810151099991,27150.24787449,53338.35130104 2025-10-28,23:46:56.000,301,11099357,6124,0,1761695215,13131.837096340001,27611.620482119994,53338.316365440005 2025-10-28,23:46:57.000,301,11099384,5845,0,1761695216,13131.938140990002,30840.791689470003,53338.267455600006 2025-10-28,23:46:58.000,301,11099415,6284,0,1761695217,13131.965086229997,26227.749378780005,53338.218545760006 2025-10-28,23:46:59.000,301,11099410,5884,0,1761695218,13132.052658259992,30840.939721200004,53338.11373896 2025-10-28,23:47:00.000,301,11099425,5965,0,1761695219,13132.099812430002,28534.33045173,53338.099764720006 2025-10-28,23:47:01.000,301,11099387,6245,0,1761695220,13132.160439220002,27611.789661240007,53338.078803360004 2025-10-28,23:47:02.000,301,11099388,5725,0,1761695221,13132.221066009988,28534.436188680003,53338.029893520004 2025-10-28,23:47:03.000,301,11099379,6084,0,1761695222,13132.301901729988,27150.600330989997,53337.93906096 2025-10-28,23:47:04.000,301,11099373,6205,0,1761695223,13132.349055899998,27612.078675569996,53337.932073840006 2025-10-28,23:47:05.000,301,11099347,6005,0,1761695224,13132.436627929994,30841.32037422,53337.87617688001 2025-10-28,23:47:06.000,301,11099333,6045,0,1761695225,13132.530936269999,26228.2710144,53337.85521552001 2025-10-28,23:47:07.000,301,11099436,5925,0,1761695226,13132.598299369994,27151.002131400004,53337.75040872 2025-10-28,23:47:08.000,301,11099379,6485,0,1761695227,13132.67239878,29457.71008869,53337.70149888 2025-10-28,23:47:09.000,301,11099364,5845,0,1761695228,13132.76670711999,29457.88631694,53337.715473120006 2025-10-28,23:47:10.000,301,11099337,6005,0,1761695229,13132.84754283999,28535.401919490003,53337.645601920005 2025-10-28,23:47:11.000,301,11099344,5845,0,1761695230,13132.90816962999,24845.076627539995,53337.63861480001 2025-10-28,23:47:12.000,301,11099372,5565,0,1761695231,13132.941851179996,27613.128995940002,53337.61765344001 2025-10-28,23:47:13.000,301,11099383,6284,0,1761695232,13133.015950590001,25306.688905589996,53337.55476936 2025-10-28,23:47:14.000,301,11099395,6245,0,1761695233,13133.063104759996,27152.207532629996,53337.63162768 2025-10-28,23:47:15.000,301,11099403,6245,0,1761695234,13133.170885719992,26229.793626479994,53337.56175648 2025-10-28,23:47:16.000,301,11099416,5925,0,1761695235,13133.191094649992,30381.836933429993,53337.6036792 2025-10-28,23:47:18.000,301,11099416,6205,0,1761695237,13133.359502400002,29920.92956838,53337.575730720004 2025-10-28,23:47:19.000,301,11099385,6324,0,1761695238,13133.453810739993,25769.125931849994,53337.58271784 2025-10-28,23:47:20.000,301,11099421,6005,0,1761695239,13133.494228599993,29921.317270529995,53337.56175648 2025-10-28,23:47:21.000,301,11099397,6245,0,1761695240,13133.548119079998,33612.12895245,53337.62464056 2025-10-28,23:47:22.000,301,11099384,5925,0,1761695241,13133.642427419989,31767.012125819994,53337.62464056 2025-10-28,23:47:23.000,301,11099344,5765,0,1761695242,13133.70305420999,28999.178280449996,53337.6036792 2025-10-28,23:47:24.000,301,11099410,5884,0,1761695243,13133.797362549994,28537.98190107,53337.63861480001 2025-10-28,23:47:25.000,301,11099387,6284,0,1761695244,13133.80409885999,26692.78048488,53337.6735504 2025-10-28,23:47:26.000,301,11099361,6124,0,1761695245,13133.837780409995,28538.242718880007,53337.73643448001 2025-10-28,23:47:27.000,301,11099388,5725,0,1761695246,13133.91187982,27154.463254229995,53337.715473120006 2025-10-28,23:47:28.000,301,11099407,6205,0,1761695247,13134.02639708999,29922.593163059995,53337.84124128 2025-10-28,23:47:29.000,301,11099392,5725,0,1761695248,13134.0331334,30384.036261989997,53337.813292800005 2025-10-28,23:47:30.000,301,11099437,6124,0,1761695249,13134.08702387999,29461.41793107,53337.85521552001 2025-10-28,23:47:31.000,301,11099403,6284,0,1761695250,13134.09376019,33613.5740241,53337.84124128 2025-10-28,23:47:32.000,301,11099389,6045,0,1761695251,13134.167859599991,32691.026184479997,53337.9180996 2025-10-28,23:47:33.000,301,11099362,5645,0,1761695252,13134.17459591,29000.43302559,53337.9879708 2025-10-28,23:47:34.000,301,11099414,5485,0,1761695253,13134.181332219996,31768.506541380004,53338.07181624001 2025-10-28,23:47:35.000,301,11099407,6045,0,1761695254,13134.235222700001,27155.238658529997,53338.07181624001 2025-10-28,23:47:36.000,301,11099414,5605,0,1761695255,13134.255431630001,29000.693843400004,53338.13470032 2025-10-28,23:47:37.000,301,11099404,5725,0,1761695256,13134.282376869996,27616.766347020006,53338.218545760006 2025-10-28,23:47:38.000,301,11099384,6045,0,1761695257,13134.268904249991,29000.771383829997,53338.32335256 2025-10-28,23:47:39.000,301,11099434,5765,0,1761695258,13134.295849490001,28539.490414889995,53338.39322376 2025-10-28,23:47:40.000,301,11099450,5805,0,1761695259,13134.282376869996,30846.360502170006,53338.42815936001 2025-10-28,23:47:41.000,301,11099408,5605,0,1761695260,13134.316058420001,30385.11477888,53338.49104344 2025-10-28,23:47:42.000,301,11099414,5725,0,1761695261,13134.295849490001,27155.873080229998,53338.553927520006 2025-10-28,23:47:43.000,301,11099410,5965,0,1761695262,13134.228486389991,25771.882141680006,53338.62379872001 2025-10-28,23:47:44.000,301,11099350,5725,0,1761695263,13134.235222700001,29462.623332300005,53338.70764416 2025-10-28,23:47:45.000,301,11099352,5765,0,1761695264,13134.17459591,29924.12282427,53338.74257976001 2025-10-28,23:47:46.000,301,11099353,6324,0,1761695265,13134.140914359996,28540.188278760004,53338.79148960001 2025-10-28,23:47:47.000,301,11099345,6365,0,1761695266,13134.06681494999,30846.973776479994,53338.868347920004 2025-10-28,23:47:48.000,301,11099391,6405,0,1761695267,13133.999451849995,31769.782433910004,53338.938219120006 2025-10-28,23:47:49.000,301,11099356,5684,0,1761695268,13133.94556136999,31769.83882695,53339.02206456 2025-10-28,23:47:50.000,301,11099352,5684,0,1761695269,13133.8310441,31308.494415840003,53339.06398728 2025-10-28,23:47:51.000,301,11099358,5605,0,1761695270,13133.75020838,27156.401764979993,53339.11988424 2025-10-28,23:47:52.000,301,11099356,5565,0,1761695271,13133.689581589999,34076.53973511,53339.203729680004 2025-10-28,23:47:53.000,301,11099364,5565,0,1761695272,13133.521173839988,30385.840839270008,53339.23866528 2025-10-28,23:47:54.000,301,11099351,6165,0,1761695273,13133.453810739993,35460.56591931,53339.32949784 2025-10-28,23:47:55.000,301,11099313,6245,0,1761695274,13133.325820849997,29463.116771400004,53339.41334328001 2025-10-28,23:47:56.000,301,11099322,5884,0,1761695275,13133.197830960002,31769.789483040004,53339.42731752 2025-10-28,23:47:57.000,301,11099367,6165,0,1761695276,13133.090049999992,28540.41385092,53339.53212432001 2025-10-28,23:47:58.000,301,11099326,5884,0,1761695277,13132.881224389996,31769.867023469997,53339.55308568001 2025-10-28,23:47:59.000,301,11099367,6124,0,1761695278,13132.759970809995,29463.14496792,53339.5251372 2025-10-28,23:48:00.000,301,11099323,6124,0,1761695279,13132.618508299995,33615.16007835,53339.560072800006 2025-10-28,23:48:01.000,301,11099335,6124,0,1761695280,13132.477045789994,29463.116771400004,53339.63693112 2025-10-28,23:48:02.000,301,11099387,6205,0,1761695281,13132.335583279993,27617.717979570007,53339.71378944 2025-10-28,23:48:03.000,301,11099378,5725,0,1761695282,13132.167175529998,35921.83983912,53339.76269928 2025-10-28,23:48:04.000,301,11099359,6324,0,1761695283,13132.005504089997,29924.376592949993,53339.69282808 2025-10-28,23:48:05.000,301,11099399,6284,0,1761695284,13131.870777889992,27617.63339001,53339.71378944 2025-10-28,23:48:06.000,301,11099397,6045,0,1761695285,13131.71584276,32231.028157199995,53339.7347508 2025-10-28,23:48:07.000,301,11099423,5965,0,1761695286,13131.54743500999,23004.090591090004,53339.76968640001 2025-10-28,23:48:09.000,301,11099378,5565,0,1761695288,13131.251037369999,29924.115775140002,53339.74872504001 2025-10-28,23:48:10.000,301,11099467,6284,0,1761695289,13131.102838549989,33153.43501422,53339.825583360005 2025-10-28,23:48:11.000,301,11099386,5845,0,1761695290,13130.894012939993,31769.36653524,53339.86051896 2025-10-28,23:48:12.000,301,11099398,5725,0,1761695291,13130.718868880002,25310.46723927,53339.74872504001 2025-10-28,23:48:13.000,301,11099449,6045,0,1761695292,13130.604351609996,29001.07449642,53339.78366064 2025-10-28,23:48:14.000,301,11099429,6205,0,1761695293,13130.422471239996,33152.983869899996,53339.804622 2025-10-28,23:48:15.000,301,11099389,6045,0,1761695294,13130.30795396999,36382.19737203,53339.76968640001 2025-10-28,23:48:16.000,301,11099407,6084,0,1761695295,13130.099128359994,34075.489414740005,53339.706802320004 2025-10-28,23:48:17.000,301,11099397,6284,0,1761695296,13129.950929539998,25771.325260409998,53339.67186672 2025-10-28,23:48:18.000,301,11099397,6284,0,1761695297,13129.809467029998,32229.956689440005,53339.71378944 2025-10-28,23:48:20.000,301,11099345,6405,0,1761695299,13129.445706289996,34075.20040041,53339.64391824 2025-10-28,23:48:21.000,301,11099422,5725,0,1761695300,13129.25708961,24386.995963620007,53339.63693112 2025-10-28,23:48:22.000,301,11099403,6485,0,1761695301,13129.02805506999,30384.205441109996,53339.588021280004 2025-10-28,23:48:23.000,301,11099426,5605,0,1761695302,13128.92701041999,30845.535753959994,53339.57404704 2025-10-28,23:48:24.000,301,11099401,6365,0,1761695303,13128.718184809994,31768.097691839997,53339.5251372 2025-10-28,23:48:25.000,301,11099411,6324,0,1761695304,13128.522831820002,29922.677752620002,53339.46225312001 2025-10-28,23:48:26.000,301,11099418,5765,0,1761695305,13128.334215139992,31306.605249,53339.5251372 2025-10-28,23:48:27.000,301,11099403,6245,0,1761695306,13128.219697870001,33151.919451270005,53339.50417584 2025-10-28,23:48:28.000,301,11099412,5805,0,1761695307,13128.07823536,32229.244727309997,53339.30154936 2025-10-28,23:48:29.000,301,11099420,5765,0,1761695308,13127.91656392,28538.496487559998,53339.36443344001 2025-10-28,23:48:30.000,301,11099388,6124,0,1761695309,13127.74815616999,31306.4642664,53339.26661376001 2025-10-28,23:48:31.000,301,11099431,6165,0,1761695310,13127.62690258999,29922.431033069995,53339.30154936 2025-10-28,23:48:32.000,301,11099441,6124,0,1761695311,13127.492176389998,32229.089646449997,53339.17578120001 2025-10-28,23:48:33.000,301,11099389,6045,0,1761695312,13127.350713879998,31306.42902075,53339.17578120001 2025-10-28,23:48:34.000,301,11099422,5805,0,1761695313,13127.256405539993,30383.719051139997,53339.1408456 2025-10-28,23:48:35.000,301,11099359,6045,0,1761695314,13127.128415649997,31767.724087950002,53339.07796152001 2025-10-28,23:48:36.000,301,11099407,6245,0,1761695315,13127.007162069996,29922.416934809997,53339.05001304001 2025-10-28,23:48:37.000,301,11099371,6084,0,1761695316,13126.845490629996,29461.06547457,53339.01507744 2025-10-28,23:48:38.000,301,11099447,6084,0,1761695317,13126.73097335999,27615.645535350006,53338.938219120006 2025-10-28,23:48:39.000,301,11099337,6084,0,1761695318,13126.562565609995,28999.650572159997,53338.819438080005 2025-10-28,23:48:40.000,301,11099374,5684,0,1761695319,13126.48846619999,25770.281989170006,53338.700657040004 2025-10-28,23:48:41.000,301,11099345,6245,0,1761695320,13126.353739999999,28076.933553420007,53338.69366992001 2025-10-28,23:48:42.000,301,11099381,6205,0,1761695321,13126.239222729993,32690.137994100005,53338.66572144 2025-10-28,23:48:43.000,301,11099416,5765,0,1761695322,13126.117969149993,29922.156117000006,53338.553927520006 2025-10-28,23:48:44.000,301,11099392,5645,0,1761695323,13126.091023909998,24847.58611782,53338.47706920001 2025-10-28,23:48:45.000,301,11099393,6084,0,1761695324,13125.949561399997,29460.91039371,53338.44912072 2025-10-28,23:48:46.000,301,11099395,6045,0,1761695325,13125.882198300002,30383.5216755,53338.365275280004 2025-10-28,23:48:47.000,301,11099351,5965,0,1761695326,13125.774417339991,31306.14000642,53338.34431392 2025-10-28,23:48:48.000,301,11099370,5565,0,1761695327,13125.727263169996,34074.07958874,53338.23950712001 2025-10-28,23:48:49.000,301,11099422,5725,0,1761695328,13125.646427449996,26692.78048488,53338.1626488 2025-10-28,23:48:50.000,301,11099413,6165,0,1761695329,13125.53864649,27154.153092509994,53338.07181624001 2025-10-28,23:48:51.000,301,11099425,6045,0,1761695330,13125.41739291,29922.04333092,53338.07181624001 2025-10-28,23:48:52.000,301,11099405,6124,0,1761695331,13125.35676612,27154.061453820002,53337.96002232 2025-10-28,23:48:53.000,301,11099375,6245,0,1761695332,13125.28940301999,30844.711005749996,53337.883164000006 2025-10-28,23:48:54.000,301,11099364,5884,0,1761695333,13125.141204199994,28999.425000000003,53337.75739584001 2025-10-28,23:48:55.000,301,11099379,5965,0,1761695334,13125.053632169998,31767.392778840003,53337.75739584001 2025-10-28,23:48:56.000,301,11099364,5725,0,1761695335,13124.979532759993,33151.390766519995,53337.66656328001 2025-10-28,23:48:57.000,301,11099367,6284,0,1761695336,13124.831333939997,27615.511601880004,53337.533808 2025-10-28,23:48:58.000,301,11099354,5845,0,1761695337,13124.683135120002,26692.759337490003,53337.4639368 2025-10-28,23:48:59.000,301,11099318,5884,0,1761695338,13124.555145229991,30844.795595310003,53337.42201408001 2025-10-28,23:49:10.000,301,11099371,6365,0,1761695349,13123.046211789995,28076.693883,53336.401894560004 2025-10-28,23:49:11.000,301,11099344,5725,0,1761695350,13122.924958209995,29460.61433025,53336.255165040006 2025-10-28,23:49:12.000,301,11099328,5845,0,1761695351,13122.743077839994,27615.307177110008,53336.19228096 2025-10-28,23:49:13.000,301,11099370,6005,0,1761695352,13122.689187359989,28076.651588220004,53336.04555144 2025-10-28,23:49:14.000,301,11099389,6084,0,1761695353,13122.554461159998,24847.290054359997,53336.017602960004 2025-10-28,23:49:15.000,301,11099362,5805,0,1761695354,13122.406262340002,34535.20547682,53335.82895072 2025-10-28,23:49:16.000,301,11099378,5805,0,1761695355,13122.258063519992,33612.55190024999,53335.76606664 2025-10-28,23:49:17.000,301,11099428,5805,0,1761695356,13122.096392079991,29460.628428509997,53335.5424788 2025-10-28,23:49:18.000,301,11099447,6485,0,1761695357,13121.988611119996,36380.46328605,53335.43767200001 2025-10-28,23:49:19.000,301,11099417,6284,0,1761695358,13121.90103909,28999.227624360006,53335.297929600005 2025-10-28,23:49:21.000,301,11099358,5925,0,1761695360,13121.725895029995,29460.61433025,53335.09530312 2025-10-28,23:49:22.000,301,11099393,6205,0,1761695361,13121.645059309994,33612.56599851001,53335.032419040006 2025-10-28,23:49:23.000,301,11099453,6205,0,1761695362,13121.55075096999,34073.80467267,53334.88568952001 2025-10-28,23:49:24.000,301,11099425,6205,0,1761695363,13121.537278349999,29460.501544169994,53334.82979256 2025-10-28,23:49:25.000,301,11099390,5684,0,1761695364,13121.517069419999,31767.153108419996,53334.7040244 2025-10-28,23:49:26.000,301,11099409,6245,0,1761695365,13121.429497389989,27615.187341900004,53334.50139792001 2025-10-28,23:49:27.000,301,11099404,5765,0,1761695366,13121.328452739988,27153.864078180006,53334.37562976 2025-10-28,23:49:28.000,301,11099454,5684,0,1761695367,13121.301507499993,32689.834881510003,53334.242874480005 2025-10-28,23:49:29.000,301,11099409,6165,0,1761695368,13121.247617020003,30383.169219000003,53334.18697752001 2025-10-28,23:49:30.000,301,11099418,5565,0,1761695369,13121.227408090002,29921.768414849997,53334.11710632001 2025-10-28,23:49:32.000,301,11099405,6405,0,1761695371,13121.106154510002,33151.08765392999,53333.837621520004 2025-10-28,23:49:33.000,301,11099445,6365,0,1761695372,13121.059000339992,30844.436089680006,53333.74678896 2025-10-28,23:49:34.000,301,11099409,6124,0,1761695373,13121.038791409992,33612.35452461,53333.621020800005 2025-10-28,23:49:35.000,301,11099395,6245,0,1761695374,13120.978164619992,29921.669727030006,53333.53018824 2025-10-28,23:49:36.000,301,11099436,5684,0,1761695375,13120.998373549992,30844.386745769996,53333.38345872 2025-10-28,23:49:37.000,301,11099443,6284,0,1761695376,13120.937746759992,31767.1249119,53333.25769056001 2025-10-28,23:49:38.000,301,11099434,5965,0,1761695377,13120.870383659996,28537.83386934,53333.15288376 2025-10-28,23:49:39.000,301,11099407,6205,0,1761695378,13120.870383659996,30383.05643292,53333.04807696 2025-10-28,23:49:40.000,301,11099412,5725,0,1761695379,13120.850174729996,27615.018162780005,53332.97121864001 2025-10-28,23:49:41.000,301,11099428,5684,0,1761695380,13120.82322949,35918.893302779994,53332.76859216 2025-10-28,23:49:42.000,301,11099412,5884,0,1761695381,13120.78281163,30382.971843360006,53332.69173384 2025-10-28,23:49:43.000,301,11099460,5565,0,1761695382,13120.71544852999,28999.016150459996,53332.60788840001 2025-10-28,23:49:44.000,301,11099436,5765,0,1761695383,13120.68176698,28999.002052199998,53332.41224904 2025-10-28,23:49:45.000,301,11099441,6045,0,1761695384,13120.74239377,35457.584137319995,53332.328403600004 2025-10-28,23:49:46.000,301,11099414,6005,0,1761695385,13120.66155805,30844.379696639997,53332.24455816 2025-10-28,23:49:47.000,301,11099438,5884,0,1761695386,13120.60093126,27615.06750669,53332.10481576001 2025-10-28,23:49:48.000,301,11099452,5805,0,1761695387,13120.55377708999,34535.022199440005,53332.04193168 2025-10-28,23:49:49.000,301,11099413,6245,0,1761695388,13120.49988661,25769.830844850003,53331.95109912 2025-10-28,23:49:50.000,301,11099442,6005,0,1761695389,13120.466205059995,28999.079592630005,53331.944112000005 2025-10-28,23:49:51.000,301,11099410,5925,0,1761695390,13120.425787199994,31767.167206679995,53331.79738248001 2025-10-28,23:49:52.000,301,11099319,6445,0,1761695391,13120.37189671999,25308.458237219995,53331.68558856 2025-10-28,23:49:53.000,301,11099272,5645,0,1761695392,13120.304533619994,29921.831857020006,53331.594756 2025-10-28,23:49:54.000,301,11099360,6005,0,1761695393,13120.257379449999,24847.25480871,53331.47597496 2025-10-28,23:49:55.000,301,11099398,5725,0,1761695394,13120.230434209989,31767.195403200007,53331.44802648 2025-10-28,23:49:56.000,301,11099404,5725,0,1761695395,13120.237170519998,28999.220575230007,53331.420078 2025-10-28,23:49:57.000,301,11099429,6124,0,1761695396,13120.190016349989,27153.871127310005,53331.322258320004 2025-10-28,23:49:58.000,301,11099416,5805,0,1761695397,13120.109180629988,29460.557937210004,53331.18950304 2025-10-28,23:49:59.000,301,11099470,5845,0,1761695398,13120.014872289998,32228.40588084,53331.16854168001 2025-10-28,23:50:00.000,301,11099411,6324,0,1761695399,13119.987927050002,33612.35452461,53331.007837920006 2025-10-28,23:50:01.000,301,11099426,5805,0,1761695400,13119.913827639997,32228.314242149994,53330.95194096001 2025-10-28,23:50:02.000,301,11099424,5884,0,1761695401,13119.785837750002,29921.662677900007,53330.86809552 2025-10-28,23:50:03.000,301,11099442,5805,0,1761695402,13119.725210960001,29921.620383119996,53330.74232736001 2025-10-28,23:50:04.000,301,11099456,5845,0,1761695403,13119.637638929991,25308.267910709998,53330.6864304 2025-10-28,23:50:05.000,301,11099432,5725,0,1761695404,13119.60395738,31305.519682979997,53330.58861072 2025-10-28,23:50:06.000,301,11099437,6245,0,1761695405,13119.4827038,30382.788565979994,53330.46982968 2025-10-28,23:50:07.000,301,11099448,5805,0,1761695406,13119.41534069999,30382.73217294,53330.39297136 2025-10-28,23:50:08.000,301,11099434,5645,0,1761695407,13119.33450497999,29921.387761830003,53330.34406152 2025-10-28,23:50:09.000,301,11099427,6565,0,1761695408,13119.24019664,29921.331368789994,53330.26021608001 2025-10-28,23:50:10.000,301,11099432,5925,0,1761695409,13119.145888299994,29921.25382836,53330.14143504001 2025-10-28,23:50:11.000,301,11099406,5765,0,1761695410,13119.159360919999,26230.611325560007,53330.050602480005 2025-10-28,23:50:12.000,301,11099446,6005,0,1761695411,13119.051579959989,37302.468342659995,53329.89688584 2025-10-28,23:50:13.000,301,11099452,5765,0,1761695412,13118.984216859993,34073.184349229996,53329.88989872 2025-10-28,23:50:14.000,301,11099443,6245,0,1761695413,13118.950535309988,33150.35454441,53329.78509192001 2025-10-28,23:50:15.000,301,11099423,6245,0,1761695414,13118.950535309988,30843.674783640003,53329.65932376001 2025-10-28,23:50:16.000,301,11099469,6324,0,1761695415,13118.896644829998,29459.676795959997,53329.6034268 2025-10-28,23:50:17.000,301,11099459,6324,0,1761695416,13118.849490660003,24846.373667460008,53329.51958136001 2025-10-28,23:50:18.000,301,11099413,6205,0,1761695417,13118.836018039998,28075.502580030006,53329.34490336 2025-10-28,23:50:19.000,301,11099451,6365,0,1761695418,13118.788863870002,30382.07660385,53329.29599352 2025-10-28,23:50:20.000,301,11099443,6324,0,1761695419,13118.701291839992,28998.071567039995,53329.18419960001 2025-10-28,23:50:21.000,301,11099431,6284,0,1761695420,13118.694555529997,33150.01618617,53329.10035416 2025-10-28,23:50:22.000,301,11099453,6405,0,1761695421,13118.613719809997,29920.725143610005,53329.02349584 2025-10-28,23:50:23.000,301,11099473,6405,0,1761695422,13118.580038259992,28997.986977480003,53328.93965040001 2025-10-28,23:50:24.000,301,11099441,6365,0,1761695423,13118.539620399992,30381.999063420008,53328.806895120004 2025-10-28,23:50:25.000,301,11099374,5805,0,1761695424,13118.465520990001,30381.893326470003,53328.77195952001 2025-10-28,23:50:26.000,301,11099422,5725,0,1761695425,13118.398157889991,28536.628468109993,53328.66715272 2025-10-28,23:50:27.000,301,11099442,5805,0,1761695426,13118.357740029991,25307.407916850003,53328.5204232 2025-10-28,23:50:28.000,301,11099447,6205,0,1761695427,13118.290376929996,30381.92857212,53328.422603520004 2025-10-28,23:50:29.000,301,11099447,6205,0,1761695428,13118.229750139995,26229.962805600007,53328.324783840006 2025-10-28,23:50:30.000,301,11099468,5725,0,1761695429,13118.17585965999,33149.7412701,53328.21298992 2025-10-28,23:50:31.000,301,11099473,6205,0,1761695430,13118.14217811,33611.00109165,53328.1710672 2025-10-28,23:50:32.000,301,11099439,6445,0,1761695431,13118.088287629995,34533.682864739996,53328.04529904 2025-10-28,23:50:33.000,301,11099421,6405,0,1761695432,13118.068078699995,30843.124951499994,53327.87760816 2025-10-28,23:50:34.000,301,11099469,6124,0,1761695433,13118.03439714999,30381.787589519998,53327.80773696 2025-10-28,23:50:35.000,301,11099481,6165,0,1761695434,13118.01418821999,28075.213565700004,53327.6819688 2025-10-28,23:50:36.000,301,11099468,5884,0,1761695435,13117.987242979994,27613.988989799996,53327.61908472 2025-10-28,23:50:37.000,301,11099453,6245,0,1761695436,13117.98050667,34072.549927529995,53327.50729080001 2025-10-28,23:50:38.000,301,11099426,5725,0,1761695437,13117.926616189994,26691.420002789993,53327.367548400005 2025-10-28,23:50:39.000,301,11099452,6045,0,1761695438,13117.946825119994,34533.94368255,53327.35357416 2025-10-28,23:50:40.000,301,11099418,5925,0,1761695439,13117.919879879999,32227.327363949997,53327.297677200004 2025-10-28,23:50:41.000,301,11099447,6005,0,1761695440,13117.919879879999,29459.387781629994,53327.13697344 2025-10-28,23:50:42.000,301,11099467,6405,0,1761695441,13117.872725709989,30382.013161680006,53327.129986320004 2025-10-28,23:50:43.000,301,11099411,6324,0,1761695442,13117.89293463999,28998.064517909996,53327.09505072001 2025-10-28,23:50:44.000,301,11099431,6445,0,1761695443,13117.812098919989,27614.09472675,53327.00421816001 2025-10-28,23:50:45.000,301,11099408,5884,0,1761695444,13117.845780469994,29459.47237119,53326.85748864001 2025-10-28,23:50:46.000,301,11099436,5485,0,1761695445,13117.785153679994,25768.90035969,53326.8435144 2025-10-28,23:50:47.000,301,11099408,5684,0,1761695446,13117.737999509998,27614.200463700006,53326.73870760001 2025-10-28,23:50:48.000,301,11099467,6284,0,1761695447,13117.737999509998,28998.212549639997,53326.61293944 2025-10-28,23:50:49.000,301,11099459,6165,0,1761695448,13117.778417369998,29920.887273600005,53326.57101672001 2025-10-28,23:50:50.000,301,11099450,5765,0,1761695449,13117.717790579998,30382.337421660006,53326.60595232 2025-10-28,23:50:51.000,301,11099433,6124,0,1761695450,13117.717790579998,26691.737213639994,53326.45223568001 2025-10-28,23:50:52.000,301,11099417,6324,0,1761695451,13117.663900099993,31766.32131108,53326.361403120005 2025-10-28,23:50:53.000,301,11099473,6284,0,1761695452,13117.670636409988,29459.719090740007,53326.25659632001 2025-10-28,23:50:54.000,301,11099379,6165,0,1761695453,13117.711054269988,31305.103784310006,53326.25659632001 2025-10-28,23:50:55.000,301,11099455,6284,0,1761695454,13117.663900099993,28537.128956340006,53326.22166072 2025-10-28,23:50:56.000,301,11099450,6005,0,1761695455,13117.677372719998,26230.50558861,53326.15178952 2025-10-28,23:50:57.000,301,11099459,6165,0,1761695456,13117.684109029993,25769.21757054,53326.095892560006 2025-10-28,23:50:58.000,301,11099421,6045,0,1761695457,13117.697581649998,29459.78253291,53326.06095696 2025-10-28,23:50:59.000,301,11099389,6165,0,1761695458,13117.724526889993,34073.043366629994,53325.99807288001 2025-10-28,23:51:00.000,301,11099441,6324,0,1761695459,13117.704317959993,34534.44417078,53325.97012440001 2025-10-28,23:51:01.000,301,11099443,6245,0,1761695460,13117.737999509998,33611.83288899,53325.7954464 2025-10-28,23:51:02.000,301,11099474,6245,0,1761695461,13117.744735819993,28998.635497440002,53325.81640776 2025-10-28,23:51:03.000,301,11099441,6245,0,1761695462,13117.758208439998,34073.240742270005,53325.76749792 2025-10-28,23:51:04.000,301,11099401,6205,0,1761695463,13117.737999509998,32689.306196759993,53325.71858808 2025-10-28,23:51:05.000,301,11099469,6205,0,1761695464,13117.785153679994,24846.824811779996,53325.69762672 2025-10-28,23:51:06.000,301,11099440,5684,0,1761695465,13117.778417369998,26692.181308829997,53325.66269112001 2025-10-28,23:51:07.000,301,11099445,6205,0,1761695466,13117.751472129989,24385.63548153,53325.641729760006 2025-10-28,23:51:08.000,301,11099436,5645,0,1761695467,13117.812098919989,28076.306180850006,53325.54391008001 2025-10-28,23:51:09.000,301,11099451,6284,0,1761695468,13117.812098919989,31766.990978429996,53325.56487144001 2025-10-28,23:51:10.000,301,11099449,6245,0,1761695469,13117.825571539994,28537.67173935,53325.49500024001 2025-10-28,23:51:11.000,301,11099376,5765,0,1761695470,13117.825571539994,33150.99601524,53325.4111548 2025-10-28,23:51:12.000,301,11099442,5725,0,1761695471,13117.798626299998,27615.039310170003,53325.34827072001 2025-10-28,23:51:13.000,301,11099422,5925,0,1761695472,13117.825571539994,28537.66469022,53325.36224496 2025-10-28,23:51:14.000,301,11099430,5805,0,1761695473,13117.778417369998,26231.01312597,53325.3412836 2025-10-28,23:51:15.000,301,11099437,6284,0,1761695474,13117.758208439998,25308.352500270004,53325.2714124 2025-10-28,23:51:16.000,301,11099429,6324,0,1761695475,13117.778417369998,28999.023199589996,53325.19455408 2025-10-28,23:51:17.000,301,11099458,5684,0,1761695476,13117.839044159999,29460.353512439993,53325.11070864001 2025-10-28,23:51:18.000,301,11099422,5925,0,1761695477,13117.859253089999,28537.68583761,53325.0967344 2025-10-28,23:51:19.000,301,11099441,6205,0,1761695478,13117.852516779989,24385.80466065,53325.03385032 2025-10-28,23:51:20.000,301,11099419,6205,0,1761695479,13117.832307849989,23924.50254432,53324.99891472 2025-10-28,23:51:21.000,301,11099460,5525,0,1761695480,13117.852516779989,31767.139010159997,53324.970966240006 2025-10-28,23:51:23.000,301,11099419,6245,0,1761695482,13117.825571539994,27615.335373630005,53324.8871208 2025-10-28,23:51:24.000,301,11099461,6045,0,1761695483,13117.859253089999,30383.34544725,53324.803275360006 2025-10-28,23:51:25.000,301,11099456,5684,0,1761695484,13117.89293463999,28999.44614739,53324.76135264 2025-10-28,23:51:26.000,301,11099487,6045,0,1761695485,13117.859253089999,28076.785521690006,53324.77532688001 2025-10-28,23:51:27.000,301,11099466,5725,0,1761695486,13117.852516779989,34535.38170507,53324.74737840001 2025-10-28,23:51:28.000,301,11099428,5684,0,1761695487,13117.845780469994,27154.124895989997,53324.67750720001 2025-10-28,23:51:29.000,301,11099456,5884,0,1761695488,13117.832307849989,29922.106773089996,53324.614623120004 2025-10-28,23:51:30.000,301,11099422,5925,0,1761695489,13117.832307849989,34074.18532569001,53324.57968752001 2025-10-28,23:51:31.000,301,11099462,5765,0,1761695490,13117.825571539994,28538.242718880007,53324.586674640006 2025-10-28,23:51:32.000,301,11099471,6405,0,1761695491,13117.791889989989,29460.832853279993,53324.467893600005 2025-10-28,23:51:33.000,301,11099494,5965,0,1761695492,13117.758208439998,29460.854000670006,53324.5727004 2025-10-28,23:51:34.000,301,11099474,5765,0,1761695493,13117.771681059989,30383.500528110002,53324.54475192 2025-10-28,23:51:35.000,301,11099461,6205,0,1761695494,13117.724526889993,32228.74423908,53324.46090648001 2025-10-28,23:51:36.000,301,11099455,6324,0,1761695495,13117.711054269988,32228.786533859995,53324.432958 2025-10-28,23:51:37.000,301,11099427,6045,0,1761695496,13117.616745929998,29922.113822219995,53324.45391936 2025-10-28,23:51:38.000,301,11099450,5925,0,1761695497,13117.576328069998,33612.77747241,53324.38404816 2025-10-28,23:51:39.000,301,11099446,5725,0,1761695498,13117.535910209997,34535.40285246,53324.32116408001 2025-10-28,23:51:40.000,301,11099334,5925,0,1761695499,13117.556119139997,26692.738190100004,53324.349112560005 2025-10-28,23:51:41.000,301,11099266,5765,0,1761695500,13117.482019729992,27615.462257969994,53324.32116408001 2025-10-28,23:51:42.000,301,11099372,5965,0,1761695501,13117.441601869992,27615.455208839994,53324.30718984 2025-10-28,23:51:53.000,301,11099455,6565,0,1761695512,13116.929642309995,30383.937574170006,53323.93687248001 2025-10-28,23:51:54.000,301,11099474,5845,0,1761695513,13116.88248814,27616.082581409995,53323.894949760004 2025-10-28,23:51:55.000,301,11099433,6324,0,1761695514,13116.949851239995,30384.14904807,53323.85302704 2025-10-28,23:51:56.000,301,11099411,6165,0,1761695515,13116.96332386,30845.47231179,53323.81809144001 2025-10-28,23:51:57.000,301,11099433,6284,0,1761695516,13116.96332386,27154.829808990005,53323.74123312001 2025-10-28,23:51:58.000,301,11099501,6045,0,1761695517,13116.97679647999,34536.269895449994,53323.8041172 2025-10-28,23:51:59.000,301,11099450,5884,0,1761695518,13116.990269099995,27616.35044835,53323.77616872 2025-10-28,23:52:00.000,301,11099491,6284,0,1761695519,13116.990269099995,27155.090626799996,53323.71328464 2025-10-28,23:52:01.000,301,11099469,6405,0,1761695520,13116.95658754999,28539.166154909995,53323.629439200005 2025-10-28,23:52:02.000,301,11099425,6405,0,1761695521,13116.97679647999,27616.533725729998,53323.62245208001 2025-10-28,23:52:03.000,301,11099443,6485,0,1761695522,13117.00374172,25771.247719980005,53323.67136192001 2025-10-28,23:52:04.000,301,11099450,5645,0,1761695523,13116.97679647999,30846.036242190006,53323.62245208001 2025-10-28,23:52:05.000,301,11099448,6084,0,1761695524,13116.93637861999,33614.07451233,53323.54559376 2025-10-28,23:52:06.000,301,11099447,6165,0,1761695525,13116.990269099995,27155.36554287,53323.4896968 2025-10-28,23:52:07.000,301,11099451,6124,0,1761695526,13117.03742326999,30846.141979139997,53323.50367104001 2025-10-28,23:52:08.000,301,11099452,5805,0,1761695527,13117.091313749996,28078.195347689994,53323.49668392 2025-10-28,23:52:09.000,301,11099468,5925,0,1761695528,13117.091313749996,25771.579029090004,53323.47572256 2025-10-28,23:52:10.000,301,11099475,6245,0,1761695529,13117.138467919991,30384.938550630002,53323.44078696 2025-10-28,23:52:11.000,301,11099457,6124,0,1761695530,13117.199094709991,30385.001992799997,53323.46873544 2025-10-28,23:52:12.000,301,11099463,6284,0,1761695531,13117.239512569991,28078.378625070007,53323.48270968001 2025-10-28,23:52:13.000,301,11099525,6485,0,1761695532,13117.259721499991,32230.541767229995,53323.45476120001 2025-10-28,23:52:14.000,301,11099421,6245,0,1761695533,13117.306875670001,30385.199368440008,53323.46873544 2025-10-28,23:52:15.000,301,11099458,5645,0,1761695534,13117.333820909997,28539.856969650005,53323.44777408 2025-10-28,23:52:16.000,301,11099497,6245,0,1761695535,13117.354029839997,27617.238638730007,53323.412838480006 2025-10-28,23:52:17.000,301,11099425,6284,0,1761695536,13117.380975079992,34076.09563991999,53323.38489000001 2025-10-28,23:52:18.000,301,11099450,5805,0,1761695537,13117.374238769997,26694.613258679994,53323.412838480006 2025-10-28,23:52:19.000,301,11099496,5805,0,1761695538,13117.327084600001,34998.71397084001,53323.342967280005 2025-10-28,23:52:20.000,301,11099443,6405,0,1761695539,13117.320348289992,31308.05736978,53323.412838480006 2025-10-28,23:52:21.000,301,11099465,6365,0,1761695540,13117.306875670001,30385.26985974,53323.31501880001 2025-10-28,23:52:22.000,301,11099421,6365,0,1761695541,13117.199094709991,30385.248712350003,53323.32899304 2025-10-28,23:52:24.000,301,11099488,5725,0,1761695543,13117.111522679996,26694.40178478,53323.33598016001 2025-10-28,23:52:25.000,301,11099480,5925,0,1761695544,13117.050895889995,27155.69685198,53323.33598016001 2025-10-28,23:52:26.000,301,11099485,6365,0,1761695545,13117.03742326999,30846.402796950002,53323.26610896001 2025-10-28,23:52:27.000,301,11099503,6284,0,1761695546,13116.93637861999,31307.71901154,53323.27309608 2025-10-28,23:52:28.000,301,11099462,5684,0,1761695547,13116.909433379995,27155.605213290008,53323.18226352 2025-10-28,23:52:29.000,301,11099503,6205,0,1761695548,13116.869015519995,27616.942575270004,53323.15431504 2025-10-28,23:52:30.000,301,11099564,5725,0,1761695549,13116.82186135,33614.328281010006,53323.18226352 2025-10-28,23:52:31.000,301,11099463,6284,0,1761695550,13116.75449824999,25310.220519719995,53323.1403408 2025-10-28,23:52:32.000,301,11099493,6324,0,1761695551,13116.71408038999,33152.96977164,53323.11937944001 2025-10-28,23:52:33.000,301,11099491,6365,0,1761695552,13116.687135149994,30384.910354110005,53323.11239232 2025-10-28,23:52:34.000,301,11099473,6605,0,1761695553,13116.626508359994,34998.34036695,53323.06348248 2025-10-28,23:52:35.000,301,11099514,5845,0,1761695554,13116.525463709993,32230.3232442,53323.04950824001 2025-10-28,23:52:36.000,301,11099518,5845,0,1761695555,13116.485045849993,31307.599176329997,53323.021559759996 2025-10-28,23:52:37.000,301,11099508,5725,0,1761695556,13116.384001199993,33152.92042773,53323.01457264 2025-10-28,23:52:38.000,301,11099500,5845,0,1761695557,13116.276220239997,25771.508537789996,53323.007585520005 2025-10-28,23:52:39.000,301,11099295,6405,0,1761695558,13116.128021420001,30384.783469770002,53322.888804480004 2025-10-28,23:52:40.000,301,11099514,5645,0,1761695559,13116.006767840001,29923.424960400007,53322.8957916 2025-10-28,23:52:41.000,301,11099455,6445,0,1761695560,13115.94614105,25771.332309539997,53322.83290752001 2025-10-28,23:52:42.000,301,11099506,5845,0,1761695561,13115.8450964,27155.288002440007,53322.8259204 2025-10-28,23:52:43.000,301,11099472,5605,0,1761695562,13115.77773329999,29000.59515558,53322.72810072 2025-10-28,23:52:44.000,301,11099471,6365,0,1761695563,13115.70363389,33152.65256079,53322.742074960006 2025-10-28,23:52:45.000,301,11099527,6245,0,1761695564,13115.65647971999,32691.385690109993,53322.70015224 2025-10-28,23:52:46.000,301,11099455,6365,0,1761695565,13115.58238031,29462.101696679994,53322.6512424 2025-10-28,23:52:47.000,301,11099499,6284,0,1761695566,13115.528489829994,29923.51659909,53322.5115 2025-10-28,23:52:48.000,301,11099451,5884,0,1761695567,13115.481335659999,32230.259802030007,53322.49752576001 2025-10-28,23:52:49.000,301,11099399,6045,0,1761695568,13115.467863039994,33153.08960685,53322.5115 2025-10-28,23:52:50.000,301,11099430,5565,0,1761695569,13115.393763629989,27155.802588930004,53322.46259016 2025-10-28,23:52:51.000,301,11099502,5925,0,1761695570,13115.292718979988,35921.26181046,53322.350796239996 2025-10-28,23:52:52.000,301,11099409,6124,0,1761695571,13115.259037429998,31769.218503509997,53322.30887352001 2025-10-28,23:52:53.000,301,11099470,5965,0,1761695572,13115.205146949993,35459.93149761,53322.3018864 2025-10-28,23:53:04.000,301,11099445,6124,0,1761695583,13114.59887904999,31306.513610309994,53321.75689104001 2025-10-28,23:53:05.000,301,11099451,6245,0,1761695584,13114.58540643,28538.425996260004,53321.74990392 2025-10-28,23:53:06.000,301,11099492,5925,0,1761695585,13114.54498857,32228.941614719995,53321.680032719996 2025-10-28,23:53:07.000,301,11099440,5925,0,1761695586,13114.50457071,31306.097711640003,53321.680032719996 2025-10-28,23:53:08.000,301,11099438,5884,0,1761695587,13114.43720760999,26231.245747260007,53321.63811000001 2025-10-28,23:53:09.000,301,11099413,6084,0,1761695588,13114.390053439995,25769.760353549995,53321.617148640005 2025-10-28,23:53:10.000,301,11099441,5925,0,1761695589,13114.29574509999,26692.237701870006,53321.55426456 2025-10-28,23:53:11.000,301,11099415,6365,0,1761695590,13114.289008789994,30382.753320329997,53321.49138048001 2025-10-28,23:53:12.000,301,11099430,5645,0,1761695591,13114.248590929994,29459.937613770002,53321.463432 2025-10-28,23:53:13.000,301,11099427,6124,0,1761695592,13114.214909379989,28075.756348709998,53321.40753504 2025-10-28,23:53:14.000,301,11099439,6245,0,1761695593,13114.174491519989,28075.629464369995,53321.32368960001 2025-10-28,23:53:15.000,301,11099430,5884,0,1761695594,13114.161018899998,35456.667750420005,53321.35163808001 2025-10-28,23:53:16.000,301,11099405,6084,0,1761695595,13114.107128419993,27152.750315640005,53321.281766880005 2025-10-28,23:53:17.000,301,11099452,5884,0,1761695596,13114.066710559993,28536.56502594,53321.288754 2025-10-28,23:53:18.000,301,11099398,5605,0,1761695597,13114.026292699993,29459.105816430005,53321.23984416 2025-10-28,23:53:19.000,301,11099366,5805,0,1761695598,13113.972402220003,29920.252851900004,53321.232857040006 2025-10-28,23:53:20.000,301,11099505,6245,0,1761695599,13113.999347459998,26690.87017065,53321.162985840005 2025-10-28,23:53:21.000,301,11099456,6005,0,1761695600,13113.972402220003,33149.28307665,53321.19792144 2025-10-28,23:53:22.000,301,11099342,5684,0,1761695601,13113.857884949997,30842.60331588,53321.1490116 2025-10-28,23:53:23.000,301,11099394,5605,0,1761695602,13113.824203399992,26690.616401969994,53321.12106312 2025-10-28,23:53:25.000,301,11099483,6205,0,1761695604,13113.756840299997,28997.035344930002,53321.07215328 2025-10-28,23:53:26.000,301,11099478,5805,0,1761695605,13113.729895060002,32687.47342296,53321.05119192 2025-10-28,23:53:27.000,301,11099488,5725,0,1761695606,13113.608641480001,31303.440189629997,53321.0791404 2025-10-28,23:53:28.000,301,11099490,5725,0,1761695607,13113.615377789996,34071.18944544,53321.08612752001 2025-10-28,23:53:29.000,301,11099514,5765,0,1761695608,13113.473915279996,28074.001115339997,53321.05817904001 2025-10-28,23:53:30.000,301,11099462,5725,0,1761695609,13113.37960693999,25306.00513998,53321.0791404 2025-10-28,23:53:31.000,301,11099488,5845,0,1761695610,13113.31898014999,29457.71713782,53321.044204800004 2025-10-28,23:53:32.000,301,11099454,5884,0,1761695611,13113.25835335999,26228.517733950008,53321.03721768001 2025-10-28,23:53:33.000,301,11099511,6245,0,1761695612,13113.211199189995,30380.384812649994,53321.02324344 2025-10-28,23:53:34.000,301,11099475,6084,0,1761695613,13113.14383609,26689.75640811,53321.00926920001 2025-10-28,23:53:35.000,301,11099480,5884,0,1761695614,13113.002373579999,34070.66780982001,53320.946385120005 2025-10-28,23:53:36.000,301,11099459,6165,0,1761695615,13112.887856309993,28073.564069279993,53320.91144952 2025-10-28,23:53:37.000,301,11099477,6245,0,1761695616,13112.827229519993,30379.98301224,53321.00228208 2025-10-28,23:53:38.000,301,11099492,5725,0,1761695617,13112.699239629997,25305.462356970005,53320.86253968 2025-10-28,23:53:39.000,301,11099496,5884,0,1761695618,13112.544304499992,30841.13709684,53320.92542376 2025-10-28,23:53:40.000,301,11099529,6245,0,1761695619,13112.436523539996,29457.06861786,53320.89048816001 2025-10-28,23:53:41.000,301,11099477,6205,0,1761695620,13112.342215199991,30379.616457480006,53320.91144952 2025-10-28,23:53:42.000,301,11099481,6284,0,1761695621,13112.18728007,31302.178395359995,53320.897475280006 2025-10-28,23:53:43.000,301,11099499,6284,0,1761695622,13112.09970803999,32686.091793479995,53320.79266848 2025-10-28,23:53:44.000,301,11099472,5725,0,1761695623,13112.06602649,30379.545966179998,53320.80664272 2025-10-28,23:53:45.000,301,11099491,6365,0,1761695624,13111.97845445999,27611.775562979994,53320.74375864 2025-10-28,23:53:46.000,301,11099464,5805,0,1761695625,13111.91782766999,28073.084728439993,53320.79266848 2025-10-28,23:53:47.000,301,11099502,5725,0,1761695626,13111.843728259999,29918.328439410005,53320.76472 2025-10-28,23:53:48.000,301,11099500,5965,0,1761695627,13111.742683609998,29918.250898979997,53320.74375864 2025-10-28,23:53:49.000,301,11099503,6165,0,1761695628,13111.628166339993,26688.988052939996,53320.65292608001 2025-10-28,23:53:50.000,301,11099463,6245,0,1761695629,13111.540594309998,29456.793701789997,53320.70183592001 2025-10-28,23:53:51.000,301,11099504,5765,0,1761695630,13111.459758589997,27150.113941019998,53320.611003360005 2025-10-28,23:53:52.000,301,11099506,5765,0,1761695631,13111.426077039992,23920.949782800002,53320.56908064 2025-10-28,23:53:53.000,301,11099460,5405,0,1761695632,13111.399131799997,32685.830975670004,53320.48523520001 2025-10-28,23:53:54.000,301,11099510,6084,0,1761695633,13111.358713939997,29917.968933779994,53320.51318368001 2025-10-28,23:53:55.000,301,11099453,6324,0,1761695634,13111.311559770002,33147.09784635001,53320.48523520001 2025-10-28,23:53:56.000,301,11099491,6284,0,1761695635,13111.331768700002,27611.352615180003,53320.443312480005 2025-10-28,23:53:57.000,301,11099510,5765,0,1761695636,13111.372186560002,27611.21868171,53320.48523520001 2025-10-28,23:53:58.000,301,11099482,5725,0,1761695637,13111.405868109992,29456.504687459994,53320.443312480005 2025-10-28,23:53:59.000,301,11099478,5645,0,1761695638,13111.473231210002,32685.661796550005,53320.36645416001 2025-10-28,23:54:00.000,301,11099509,6205,0,1761695639,13111.506912759993,28533.942749580005,53320.35946704 2025-10-28,23:54:01.000,301,11099473,6245,0,1761695640,13111.520385379998,28995.15322722,53320.26164736 2025-10-28,23:54:02.000,301,11099497,6124,0,1761695641,13111.540594309998,30840.35464341,53320.25466024 2025-10-28,23:54:03.000,301,11099449,6045,0,1761695642,13111.607957409993,27611.22573084,53320.19876328001 2025-10-28,23:54:04.000,301,11099522,5445,0,1761695643,13111.682056819998,27611.21163258,53320.21273752 2025-10-28,23:54:16.000,301,11099510,5884,0,1761695655,13112.544304499992,28994.913556800006,53319.97517544 2025-10-28,23:54:17.000,301,11099505,6245,0,1761695656,13112.658821769997,30378.89744622,53319.94722696 2025-10-28,23:54:18.000,301,11099520,5565,0,1761695657,13112.773339040003,25304.630559629994,53319.93325272001 2025-10-28,23:54:19.000,301,11099443,6284,0,1761695658,13112.847438449993,32224.366729350004,53320.00312392001 2025-10-28,23:54:20.000,301,11099525,6045,0,1761695659,13112.955219409989,30379.21465707,53320.01011104001 2025-10-28,23:54:21.000,301,11099555,6405,0,1761695660,13113.110154539994,28072.654731510003,53320.066008 2025-10-28,23:54:22.000,301,11099489,6165,0,1761695661,13113.18425395,32224.514761080005,53319.98216256001 2025-10-28,23:54:23.000,301,11099538,5485,0,1761695662,13113.2852986,31763.240841270002,53320.038059520004 2025-10-28,23:54:24.000,301,11099486,6245,0,1761695663,13113.2852986,27611.3808117,53320.07998224001 2025-10-28,23:54:25.000,301,11099469,6124,0,1761695664,13113.34592539,26227.552003139994,53320.066008 2025-10-28,23:54:27.000,301,11099521,6205,0,1761695666,13113.615377789996,25305.018261780002,53320.14985344001 2025-10-28,23:54:28.000,301,11099480,5525,0,1761695667,13113.756840299997,33608.7806157,53320.16382768 2025-10-28,23:54:29.000,301,11099497,6205,0,1761695668,13113.817467089997,28073.091777570007,53320.17081480001 2025-10-28,23:54:30.000,301,11099546,5605,0,1761695669,13113.898302809997,31302.29118144,53320.23369888 2025-10-28,23:54:31.000,301,11099541,6245,0,1761695670,13113.972402220003,30841.066605540007,53320.26164736 2025-10-28,23:54:32.000,301,11099530,5645,0,1761695671,13114.053237939988,33609.055531770005,53320.324531440005 2025-10-28,23:54:33.000,301,11099535,6284,0,1761695672,13114.113864729989,28996.041417600005,53320.29658296001 2025-10-28,23:54:34.000,301,11099539,6284,0,1761695673,13114.161018899998,30379.954815720004,53320.29658296001 2025-10-28,23:54:35.000,301,11099476,5725,0,1761695674,13114.214909379989,34993.16630553,53320.28959584 2025-10-28,23:54:36.000,301,11099521,6245,0,1761695675,13114.262063549999,29457.421074359998,53320.33151856 2025-10-28,23:54:37.000,301,11099452,5965,0,1761695676,13114.35637188999,32686.705067789997,53320.35946704 2025-10-28,23:54:38.000,301,11099483,6284,0,1761695677,13114.41699867999,28996.24584237,53320.443312480005 2025-10-28,23:54:39.000,301,11099541,6165,0,1761695678,13114.491098089995,29918.899418939996,53320.41536400001 2025-10-28,23:54:40.000,301,11099484,5725,0,1761695679,13114.551724879995,29918.835976770002,53320.41536400001 2025-10-28,23:54:41.000,301,11099498,5925,0,1761695680,13114.612351669995,34532.06861397,53320.47126096 2025-10-28,23:54:42.000,301,11099489,6165,0,1761695681,13114.69992369999,28073.676855359998,53320.42235112 2025-10-28,23:54:43.000,301,11099468,5965,0,1761695682,13114.720132629991,31302.904455750002,53320.51318368001 2025-10-28,23:54:44.000,301,11099540,5965,0,1761695683,13114.821177279991,27612.35359164,53320.57606776 2025-10-28,23:54:45.000,301,11099529,6205,0,1761695684,13114.928958240002,29457.533860440002,53320.51318368001 2025-10-28,23:54:46.000,301,11099530,5485,0,1761695685,13115.009793960002,31302.862160970006,53320.48523520001 2025-10-28,23:54:47.000,301,11099480,6005,0,1761695686,13115.077157059997,27612.374739029998,53320.47824808 2025-10-28,23:54:48.000,301,11099495,6324,0,1761695687,13115.097365989997,28534.96487343,53320.49920944 2025-10-28,23:54:49.000,301,11099511,6284,0,1761695688,13115.211883260003,25305.779567820005,53320.48523520001 2025-10-28,23:54:50.000,301,11099513,6565,0,1761695689,13115.265773739993,30380.208584399996,53320.50619656001 2025-10-28,23:54:51.000,301,11099478,5925,0,1761695690,13115.326400529993,31302.862160970006,53320.43632536001 2025-10-28,23:54:52.000,301,11099506,5884,0,1761695691,13115.393763629989,27151.023278790002,53320.4502996 2025-10-28,23:54:53.000,301,11099500,5805,0,1761695692,13115.420708869999,29918.955811980006,53320.5201708 2025-10-28,23:54:54.000,301,11099526,5805,0,1761695693,13115.49480827999,29918.927615459994,53320.492222320005 2025-10-28,23:54:55.000,301,11099506,5725,0,1761695694,13115.649743409995,32225.579179709996,53320.48523520001 2025-10-28,23:54:56.000,301,11099493,6284,0,1761695695,13115.75752436999,27151.157212260005,53320.45728672 2025-10-28,23:54:57.000,301,11099503,6405,0,1761695696,13115.87877794999,27612.558016409996,53320.40837688 2025-10-28,23:54:58.000,301,11099513,6165,0,1761695697,13115.993295219996,30380.47645134,53320.35946704 2025-10-28,23:54:59.000,301,11099529,6084,0,1761695698,13116.154966659997,30841.849058969994,53320.35247992 2025-10-28,23:55:00.000,301,11099530,6005,0,1761695699,13116.316638099997,37761.61342521,53320.28959584 2025-10-28,23:55:01.000,301,11099548,6045,0,1761695700,13116.464836919993,27612.614409450005,53320.34549280001 2025-10-28,23:55:02.000,301,11099473,6405,0,1761695701,13116.613035739989,31303.221666600002,53320.23369888 2025-10-28,23:55:03.000,301,11099491,6084,0,1761695702,13116.78144349,27151.432128329994,53320.24767312001 2025-10-28,23:55:04.000,301,11099582,5805,0,1761695703,13116.889224449995,29457.963857370007,53320.21972464001 2025-10-28,23:55:05.000,301,11099485,6045,0,1761695704,13117.10478637,27612.776539440005,53320.205750400004 2025-10-28,23:55:06.000,301,11099510,5725,0,1761695705,13117.259721499991,28996.781576249996,53320.18478904 2025-10-28,23:55:07.000,301,11099540,5965,0,1761695706,13117.401184009992,22538.481456330002,53320.11491784 2025-10-28,23:55:08.000,301,11099520,5765,0,1761695707,13117.569591760002,29919.604331940005,53320.08696936 2025-10-28,23:55:09.000,301,11099540,5805,0,1761695708,13117.731263199988,29919.695970629997,53320.038059520004 2025-10-28,23:55:10.000,301,11099527,6365,0,1761695709,13117.89293463999,28535.74027773,53320.01709816 2025-10-28,23:55:11.000,301,11099575,6245,0,1761695710,13118.08155132,31765.02427116,53319.9961368 2025-10-28,23:55:12.000,301,11099518,5765,0,1761695711,13118.29711323999,28997.169278400004,53319.9262656 2025-10-28,23:55:13.000,301,11099472,5925,0,1761695712,13118.425103130001,26690.644598490006,53319.9262656 2025-10-28,23:55:14.000,301,11099507,6005,0,1761695713,13118.586774570002,28997.253867959997,53319.96120120001 2025-10-28,23:55:15.000,301,11099524,5925,0,1761695714,13118.748446010002,32687.832928589996,53319.88434288001 2025-10-28,23:55:16.000,301,11099512,6005,0,1761695715,13118.943798999993,32226.544910519995,53319.88434288001 2025-10-28,23:55:18.000,301,11099501,6405,0,1761695717,13119.33450497999,29458.68991776,53319.90530424 2025-10-28,23:55:19.000,301,11099504,5884,0,1761695718,13119.550066899996,29920.027279739996,53319.84242016001 2025-10-28,23:55:20.000,301,11099523,6405,0,1761695719,13119.752156199997,32226.64359834,53319.7865232 2025-10-28,23:55:21.000,301,11099498,5805,0,1761695720,13119.920563949992,31303.975923510006,53319.77953608 2025-10-28,23:55:22.000,301,11099531,6324,0,1761695721,13120.142862179993,28074.698979210007,53319.77953608 2025-10-28,23:55:23.000,301,11099550,5765,0,1761695722,13120.344951479994,28074.684880949993,53319.73761336 2025-10-28,23:55:24.000,301,11099516,5925,0,1761695723,13120.567249709995,25768.146102779996,53319.69569064001 2025-10-28,23:55:25.000,301,11099569,6365,0,1761695724,13120.80302056,28074.727175730004,53319.66774216001 2025-10-28,23:55:26.000,301,11099503,6284,0,1761695725,13121.052264029997,27613.446206790002,53319.69569064001 2025-10-28,23:55:27.000,301,11099536,5765,0,1761695726,13121.254353329998,31304.081660459997,53319.68870352 2025-10-28,23:55:28.000,301,11099479,6324,0,1761695727,13121.523805729994,28536.156176400007,53319.67472928001 2025-10-28,23:55:29.000,301,11099502,6124,0,1761695728,13121.67200454999,34072.01419365,53319.70966488 2025-10-28,23:55:30.000,301,11099476,5725,0,1761695729,13121.95492956999,31304.067562199998,53319.66774216001 2025-10-28,23:55:31.000,301,11099517,6124,0,1761695730,13122.204173040001,28536.212569440002,53319.66774216001 2025-10-28,23:55:32.000,301,11099489,6124,0,1761695731,13122.446680200002,31765.574103299994,53319.66075504 2025-10-28,23:55:33.000,301,11099490,5684,0,1761695732,13122.675714739999,28075.023239190006,53319.66075504 2025-10-28,23:55:34.000,301,11099529,5965,0,1761695733,13122.965376069995,28997.70501228,53319.6817164 2025-10-28,23:55:35.000,301,11099499,6485,0,1761695734,13123.207883229996,29920.337441459997,53319.64678080001 2025-10-28,23:55:36.000,301,11099515,6284,0,1761695735,13123.450390389997,28536.473387250007,53319.62581944001 2025-10-28,23:55:37.000,301,11099498,5925,0,1761695736,13123.686161240003,31304.469362610005,53319.653767920005 2025-10-28,23:55:38.000,301,11099537,6084,0,1761695737,13123.975822569999,32688.396858990003,53319.66075504 2025-10-28,23:55:39.000,301,11099525,6445,0,1761695738,13124.15096662999,26229.807724740007,53319.6817164 2025-10-28,23:55:40.000,301,11099484,5605,0,1761695739,13124.31937438,31304.36362566,53319.66774216001 2025-10-28,23:55:41.000,301,11099522,5925,0,1761695740,13124.555145229991,30842.948723249996,53319.59088384 2025-10-28,23:55:42.000,301,11099493,6324,0,1761695741,13124.723552980002,33149.48750141999,53319.61883232 2025-10-28,23:55:43.000,301,11099506,5645,0,1761695742,13124.912169659998,34994.80170369,53319.64678080001 2025-10-28,23:55:44.000,301,11099521,6205,0,1761695743,13125.141204199994,34072.15517625,53319.63979368 2025-10-28,23:55:45.000,301,11099525,6124,0,1761695744,13125.30961194999,25306.992018179997,53319.64678080001 2025-10-28,23:55:46.000,301,11099503,6084,0,1761695745,13125.51170124999,29458.816802100002,53319.64678080001 2025-10-28,23:55:47.000,301,11099497,6045,0,1761695746,13125.70031793,26690.799679350006,53319.6118452 2025-10-28,23:55:48.000,301,11099506,6045,0,1761695747,13125.949561399997,29920.034328869995,53319.61883232 2025-10-28,23:55:49.000,301,11099459,6124,0,1761695748,13126.138178079993,28997.408948819997,53319.653767920005 2025-10-28,23:55:50.000,301,11099494,5884,0,1761695749,13126.326794759989,29458.788605580005,53319.71665200001 2025-10-28,23:55:51.000,301,11099484,5965,0,1761695750,13126.50867512999,30381.413985630003,53319.67472928001 2025-10-28,23:55:52.000,301,11099491,6205,0,1761695751,13126.7579186,33149.32537142999,53319.653767920005 2025-10-28,23:55:53.000,301,11099500,5725,0,1761695752,13127.013898379992,29458.873195139997,53319.6118452 2025-10-28,23:55:54.000,301,11099498,5725,0,1761695753,13127.182306130002,30842.934624989997,53319.59088384 2025-10-28,23:55:55.000,301,11099510,5965,0,1761695754,13127.431549599998,27613.7775159,53319.73062624 2025-10-28,23:55:56.000,301,11099472,5684,0,1761695755,13127.660584139994,28075.227663960002,53319.723639120006 2025-10-28,23:55:57.000,301,11099501,6205,0,1761695756,13127.93003653999,31765.919510670006,53319.772548960005 2025-10-28,23:55:58.000,301,11099493,6445,0,1761695757,13128.239906800001,28998.085665299994,53319.70966488 2025-10-28,23:55:59.000,301,11099518,5725,0,1761695758,13128.468941339997,34072.83189273,53319.723639120006 2025-10-28,23:56:00.000,301,11099502,5684,0,1761695759,13128.745130049989,23001.26388996,53319.71665200001 2025-10-28,23:56:01.000,301,11099539,6205,0,1761695760,13129.03479138,25308.162173760007,53319.723639120006 2025-10-28,23:56:02.000,301,11099476,5645,0,1761695761,13129.344661639996,28076.334377370003,53319.723639120006 2025-10-28,23:56:03.000,301,11099458,5765,0,1761695762,13129.674740829993,27153.955716869998,53319.76556184001 2025-10-28,23:56:04.000,301,11099501,6405,0,1761695763,13129.964402159989,31767.540810570004,53319.8563944 2025-10-28,23:56:05.000,301,11099528,5884,0,1761695764,13130.32816289999,28077.145027320003,53319.88434288001 2025-10-28,23:56:06.000,301,11099381,6324,0,1761695765,13130.664978399996,31768.132937489994,53319.91229136001 2025-10-28,23:56:07.000,301,11099488,5845,0,1761695766,13131.028739139998,30384.46625892,53319.98216256001 2025-10-28,23:56:08.000,301,11099468,5845,0,1761695767,13131.45312667,28539.44107098,53320.07998224001 2025-10-28,23:56:09.000,301,11099530,5965,0,1761695768,13131.769733239991,29001.06039816,53320.14286632 2025-10-28,23:56:10.000,301,11099504,6005,0,1761695769,13132.079603500002,30846.564926940002,53320.19876328001 2025-10-28,23:56:11.000,301,11099540,5884,0,1761695770,13132.429891619999,30385.43198973,53320.26164736 2025-10-28,23:56:12.000,301,11099495,6165,0,1761695771,13132.83407022,26694.930469529994,53320.36645416001 2025-10-28,23:56:13.000,301,11099516,5565,0,1761695772,13133.184358339997,26233.804581450007,53320.41536400001 2025-10-28,23:56:14.000,301,11099497,6365,0,1761695773,13133.460547049988,30386.045264040004,53320.51318368001 2025-10-28,23:56:15.000,301,11099465,6165,0,1761695774,13133.817571479995,28079.534682390004,53320.57606776 2025-10-28,23:56:16.000,301,11099465,6245,0,1761695775,13134.11396912,24388.955621760004,53320.65292608001 2025-10-28,23:56:17.000,301,11099520,5805,0,1761695776,13134.403630449997,33615.99187569,53320.79965560001 2025-10-28,23:56:18.000,301,11099491,6645,0,1761695777,13134.747182259998,28541.309090430004,53320.86952680001 2025-10-28,23:56:19.000,301,11099499,6205,0,1761695778,13135.00989835,26234.650477050003,53321.02324344 2025-10-28,23:56:20.000,301,11099545,6324,0,1761695779,13135.3130323,29002.872024569995,53321.05817904001 2025-10-28,23:56:21.000,301,11099516,5805,0,1761695780,13135.622902559997,33155.126805420005,53321.18394720001 2025-10-28,23:56:22.000,301,11099518,5925,0,1761695781,13135.905827579998,29464.491351749995,53321.288754 2025-10-28,23:56:23.000,301,11099494,5884,0,1761695782,13136.12138949999,28541.84482431,53321.40753504 2025-10-28,23:56:24.000,301,11099539,6405,0,1761695783,13136.33021511,32232.656506230007,53321.463432 2025-10-28,23:56:25.000,301,11099503,6165,0,1761695784,13136.626612749991,30387.236567009997,53321.58920016001 2025-10-28,23:56:26.000,301,11099515,6205,0,1761695785,13136.855647290002,29925.856910250004,53321.74990392 2025-10-28,23:56:27.000,301,11099523,6245,0,1761695786,13137.131835999993,26696.340295529997,53321.77785240001 2025-10-28,23:56:29.000,301,11099490,5725,0,1761695788,13137.616850319995,31309.720964459993,53321.96650464 2025-10-28,23:56:30.000,301,11099476,5925,0,1761695789,13137.81220331,28541.492367810002,53321.987466 2025-10-28,23:56:31.000,301,11099469,6485,0,1761695790,13138.074919400002,34077.70284156001,53322.13419552 2025-10-28,23:56:32.000,301,11099523,6165,0,1761695791,13138.364580729998,29464.11774786,53322.25996368001 2025-10-28,23:56:33.000,301,11099530,5405,0,1761695792,13138.55993371999,29925.370520280005,53322.36477048 2025-10-28,23:56:34.000,301,11099535,6165,0,1761695793,13138.836122429995,29925.27888159,53322.46957728 2025-10-28,23:56:35.000,301,11099524,5805,0,1761695794,13139.092102210001,29925.180193770007,53322.574384080006 2025-10-28,23:56:36.000,301,11099530,6084,0,1761695795,13139.294191510002,30847.812622950005,53322.66521664001 2025-10-28,23:56:37.000,301,11099527,6324,0,1761695796,13139.516489739988,32693.119776089996,53322.63028104 2025-10-28,23:56:38.000,301,11099559,6124,0,1761695797,13139.718579039989,29002.209406349997,53322.73508784001 2025-10-28,23:56:39.000,301,11099527,6605,0,1761695798,13139.954349889995,30847.424920799996,53322.87483024 2025-10-28,23:56:40.000,301,11099349,6605,0,1761695799,13140.19012074,32231.401761090005,53322.93771432 2025-10-28,23:56:41.000,301,11099530,5845,0,1761695800,13140.405682659992,30847.290987329994,53322.98662416 2025-10-28,23:56:42.000,301,11099481,6405,0,1761695801,13140.614508270002,29463.14496792,53323.16130216 2025-10-28,23:56:43.000,301,11099514,5925,0,1761695802,13140.816597569989,31308.564907139997,53323.189250639996 2025-10-28,23:56:44.000,301,11099549,6284,0,1761695803,13141.05910472999,29463.215459219995,53323.3499544 2025-10-28,23:56:45.000,301,11099523,6205,0,1761695804,13141.22077616999,26233.804581450007,53323.36392864001 2025-10-28,23:56:46.000,301,11099512,5965,0,1761695805,13141.40265653999,31308.54375975,53323.49668392 2025-10-28,23:56:47.000,301,11099527,6205,0,1761695806,13141.645163699992,31308.571956269996,53323.49668392 2025-10-28,23:56:48.000,301,11099516,5645,0,1761695807,13141.914616100003,33615.37155225,53323.64341344 2025-10-28,23:56:49.000,301,11099511,6485,0,1761695808,13142.123441709999,27156.599140620005,53323.76219448 2025-10-28,23:56:50.000,301,11099486,6045,0,1761695809,13142.291849459994,26233.973760570007,53323.88097552 2025-10-28,23:56:51.000,301,11099503,6245,0,1761695810,13142.48720245,29002.068423749995,53323.98578232001 2025-10-28,23:56:52.000,301,11099540,5765,0,1761695811,13142.675819129996,31308.945560160006,53324.09757624 2025-10-28,23:56:53.000,301,11099506,6045,0,1761695812,13142.911589980002,31770.48734691,53324.17443456001 2025-10-28,23:56:54.000,301,11099546,5884,0,1761695813,13143.147360829993,29925.081505950002,53324.26526712 2025-10-28,23:56:55.000,301,11099550,5884,0,1761695814,13143.389867989994,27618.394696050003,53324.398022400004 2025-10-28,23:56:56.000,301,11099552,5765,0,1761695815,13143.672793009995,30847.946556420007,53324.516803440005 2025-10-28,23:56:57.000,301,11099494,6084,0,1761695816,13143.915300169996,28541.330237820002,53324.65654584001 2025-10-28,23:56:58.000,301,11099482,5765,0,1761695817,13144.178016259997,31309.4953923,53324.733404160004 2025-10-28,23:56:59.000,301,11099505,6525,0,1761695818,13144.467677589993,29002.928417610005,53324.91506928001 2025-10-28,23:57:00.000,301,11099522,5725,0,1761695819,13144.71692105999,36845.93143821,53325.068785920004 2025-10-28,23:57:01.000,301,11099553,6565,0,1761695820,13144.93921928999,26235.045228329996,53325.17359272 2025-10-28,23:57:02.000,301,11099569,6485,0,1761695821,13145.228880620001,31771.312095119996,53325.34827072001 2025-10-28,23:57:03.000,301,11099558,6084,0,1761695822,13145.430969920002,29464.709874780005,53325.4111548 2025-10-28,23:57:04.000,301,11099473,6365,0,1761695823,13145.686949699993,26696.812587239998,53325.571858560004 2025-10-28,23:57:05.000,301,11099500,6084,0,1761695824,13145.89577530999,27158.41076703,53325.76749792 2025-10-28,23:57:06.000,301,11099573,6205,0,1761695825,13146.151755089995,28081.282866630005,53325.858330480005 2025-10-28,23:57:07.000,301,11099496,5805,0,1761695826,13146.387525940001,32233.643384430005,53326.01204712 2025-10-28,23:57:08.000,301,11099526,5805,0,1761695827,13146.603087859992,33156.60007359,53326.13781528001 2025-10-28,23:57:09.000,301,11099520,5925,0,1761695828,13146.778231919998,30850.09654107,53326.33345464001 2025-10-28,23:57:10.000,301,11099532,5884,0,1761695829,13146.993793839989,29466.246585119996,53326.3893516 2025-10-28,23:57:11.000,301,11099501,6205,0,1761695830,13147.148728969994,30850.58293104,53326.59197808001 2025-10-28,23:57:12.000,301,11099512,5805,0,1761695831,13147.37776350999,23007.579910440007,53326.80159168 2025-10-28,23:57:13.000,301,11099471,6405,0,1761695832,13147.627006980001,24391.88805984,53326.96928256 2025-10-28,23:57:14.000,301,11099465,6405,0,1761695833,13147.795414729997,28544.347265460005,53327.13697344 2025-10-28,23:57:15.000,301,11099480,5645,0,1761695834,13147.970558790003,33158.07334176,53327.269728720006 2025-10-28,23:57:16.000,301,11099499,6405,0,1761695835,13148.105284989993,25315.006878989996,53327.45139384 2025-10-28,23:57:17.000,301,11099549,6485,0,1761695836,13148.34105584,32696.961551939996,53327.605110480006 2025-10-28,23:57:18.000,301,11099538,5925,0,1761695837,13148.53640882999,33158.446945649994,53327.702930160005 2025-10-28,23:57:19.000,301,11099548,5965,0,1761695838,13148.731761819996,26699.547649679997,53327.919530880004 2025-10-28,23:57:20.000,301,11099516,5965,0,1761695839,13148.920378499992,31313.393561189994,53328.00337632 2025-10-28,23:57:21.000,301,11099461,6284,0,1761695840,13149.021423149992,25315.683595470007,53328.26888688001 2025-10-28,23:57:22.000,301,11099324,5845,0,1761695841,13149.162885659993,29006.699702159996,53328.373693680005 2025-10-28,23:57:23.000,301,11099413,6165,0,1761695842,13149.297611859998,30852.225378329997,53328.492474720006 2025-10-28,23:57:24.000,301,11099389,6485,0,1761695843,13149.56032795,33620.50331889,53328.70208832001 2025-10-28,23:57:25.000,301,11099426,5805,0,1761695844,13149.748944629995,30391.184079810002,53328.79990800001 2025-10-28,23:57:26.000,301,11099571,6485,0,1761695845,13149.890407139996,29468.636240189997,53329.00253448 2025-10-28,23:57:27.000,301,11099510,5925,0,1761695846,13150.011660719996,29930.086388249998,53329.114328400006 2025-10-28,23:57:28.000,301,11099522,5884,0,1761695847,13150.092496439996,29007.369369509994,53329.32394200001 2025-10-28,23:57:30.000,301,11099546,5965,0,1761695849,13150.422575629993,31775.809440059995,53329.52656848 2025-10-28,23:57:31.000,301,11099577,6445,0,1761695850,13150.523620279993,29930.445893879994,53329.63137528 2025-10-28,23:57:32.000,301,11099559,6685,0,1761695851,13150.631401239989,29007.876906870006,53329.87592448001 2025-10-28,23:57:33.000,301,11099558,6005,0,1761695852,13150.671819099989,30853.437828690003,53330.01566688 2025-10-28,23:57:34.000,301,11099496,5925,0,1761695853,13150.718973269999,23010.089400719997,53330.0575896 2025-10-28,23:57:35.000,301,11099516,5725,0,1761695854,13150.766127439994,29469.39754623,53330.22528048 2025-10-28,23:57:36.000,301,11099498,5765,0,1761695855,13150.77960006,26239.782243690002,53330.316113040004 2025-10-28,23:57:37.000,301,11099551,6485,0,1761695856,13150.806545299994,32699.14678224,53330.44886832001 2025-10-28,23:57:38.000,301,11099535,6245,0,1761695857,13150.75265481999,31315.09945065,53330.52572664001 2025-10-28,23:57:39.000,301,11099540,5725,0,1761695858,13150.678555409999,29931.052119059997,53330.71437888001 2025-10-28,23:57:50.000,301,11099579,6205,0,1761695869,13148.819333849991,30392.227351049994,53331.54584616 2025-10-28,23:57:51.000,301,11099521,6284,0,1761695870,13148.57682668999,31776.288780899995,53331.57379464 2025-10-28,23:57:52.000,301,11099566,5684,0,1761695871,13148.347792149994,28085.216281169996,53331.55283328001 2025-10-28,23:57:53.000,301,11099556,6005,0,1761695872,13148.105284989993,26701.042065240006,53331.559820400005 2025-10-28,23:57:54.000,301,11099524,6084,0,1761695873,13147.835832589997,33621.645277949996,53331.6646272 2025-10-28,23:57:55.000,301,11099572,5965,0,1761695874,13147.573116499996,27162.351230700006,53331.727511280005 2025-10-28,23:57:56.000,301,11099572,5925,0,1761695875,13147.34408196,28546.440857070003,53331.657640080004 2025-10-28,23:57:57.000,301,11099544,5965,0,1761695876,13147.047684319994,30391.931287590007,53331.72052416001 2025-10-28,23:57:58.000,301,11099558,6045,0,1761695877,13146.798440849998,31314.732895890003,53331.69257568 2025-10-28,23:57:59.000,301,11099508,5925,0,1761695878,13146.515515829997,29469.284760149996,53331.72052416001 2025-10-28,23:58:00.000,301,11099504,6365,0,1761695879,13146.21911818999,28085.286772470005,53331.69956280001 2025-10-28,23:58:01.000,301,11099579,6084,0,1761695880,13145.97661102999,28085.385460289996,53331.657640080004 2025-10-28,23:58:02.000,301,11099585,6405,0,1761695881,13145.700422319998,24394.573778370002,53331.63667872 2025-10-28,23:58:03.000,301,11099472,5684,0,1761695882,13145.404024679992,27624.33711264,53331.6646272 2025-10-28,23:58:04.000,301,11099582,5845,0,1761695883,13145.134572279996,32238.394498049995,53331.76244688 2025-10-28,23:58:05.000,301,11099539,6045,0,1761695884,13144.89880142999,28086.15381546,53331.75545976 2025-10-28,23:58:06.000,301,11099577,6284,0,1761695885,13144.63608533999,29931.82047423,53331.69956280001 2025-10-28,23:58:07.000,301,11099567,6284,0,1761695886,13144.326215079993,24395.447870489996,53331.8043696 2025-10-28,23:58:08.000,301,11099531,6324,0,1761695887,13144.036553749997,27625.387433009993,53331.74847264001 2025-10-28,23:58:09.000,301,11099550,5645,0,1761695888,13143.78731028,35469.08126835,53331.75545976 2025-10-28,23:58:10.000,301,11099567,6525,0,1761695889,13143.52459419,26241.629115749995,53331.8043696 2025-10-28,23:58:11.000,301,11099507,6485,0,1761695890,13143.221460239998,31778.48106033,53331.79039536001 2025-10-28,23:58:12.000,301,11099537,6405,0,1761695891,13142.931798910002,28549.063133429998,53331.86026656 2025-10-28,23:58:13.000,301,11099532,5965,0,1761695892,13142.635401269996,32240.325959669994,53331.88122792 2025-10-28,23:58:14.000,301,11099528,5884,0,1761695893,13142.28511315,24858.195058469995,53331.95109912 2025-10-28,23:58:15.000,301,11099544,5965,0,1761695894,13141.941561339998,30395.082248699997,53331.9790476 2025-10-28,23:58:16.000,301,11099488,6045,0,1761695895,13141.618218459997,26704.185977219997,53331.993021840004 2025-10-28,23:58:17.000,301,11099554,5925,0,1761695896,13141.355502369996,23013.26150922,53332.00000896 2025-10-28,23:58:18.000,301,11099552,5884,0,1761695897,13141.025423179999,28550.113453800004,53332.09782864 2025-10-28,23:58:19.000,301,11099513,6324,0,1761695898,13140.708816609993,31780.053016320002,53332.09782864 2025-10-28,23:58:20.000,301,11099518,5925,0,1761695899,13140.324846939991,29011.894910970004,53332.12577712001 2025-10-28,23:58:21.000,301,11099562,5605,0,1761695900,13139.994767749995,31319.039914320005,53332.17468696001 2025-10-28,23:58:22.000,301,11099545,6165,0,1761695901,13139.637743319989,25782.399443639995,53332.25154528001 2025-10-28,23:58:23.000,301,11099533,6405,0,1761695902,13139.260509959997,28550.832465059997,53332.28648088 2025-10-28,23:58:24.000,301,11099508,5925,0,1761695903,13138.916958149995,24859.767014459998,53332.328403600004 2025-10-28,23:58:25.000,301,11099543,6445,0,1761695904,13138.60708789,27628.305772830005,53332.41224904 2025-10-28,23:58:26.000,301,11099537,6284,0,1761695905,13138.189436669993,29012.606873099998,53332.447184640005 2025-10-28,23:58:27.000,301,11099509,6565,0,1761695906,13137.738103899996,27167.081196929998,53332.5030816 2025-10-28,23:58:28.000,301,11099536,5645,0,1761695907,13137.374343159994,29012.677364400006,53332.496094480004 2025-10-28,23:58:29.000,301,11099397,6645,0,1761695908,13136.990373489993,27628.538394119998,53332.62186264 2025-10-28,23:58:31.000,301,11099414,5925,0,1761695910,13136.26285200999,34549.52225985,53332.62186264 2025-10-28,23:58:32.000,301,11099424,6045,0,1761695911,13135.865409719998,30396.900924240006,53332.663785360004 2025-10-28,23:58:33.000,301,11099334,6084,0,1761695912,13135.461231119996,27167.095295189996,53332.72666944001 2025-10-28,23:58:34.000,301,11099326,6124,0,1761695913,13135.02337096999,31319.533353420004,53332.69872096 2025-10-28,23:58:35.000,301,11099557,6405,0,1761695914,13134.639401300003,30396.668302949998,53376.16559448001 2025-10-28,23:58:36.000,301,11099526,5845,0,1761695915,13134.248695319991,29012.42359572,53332.72666944001 2025-10-28,23:58:37.000,301,11099536,6124,0,1761695916,13133.797362549994,28089.50920134,53332.782566400005 2025-10-28,23:58:38.000,301,11099534,5725,0,1761695917,13133.413392879993,35471.80928166,53332.83846336 2025-10-28,23:58:39.000,301,11099503,6045,0,1761695918,13132.9553238,27166.538413920003,53332.77557928001 2025-10-28,23:58:40.000,301,11099583,6565,0,1761695919,13132.52419995999,24397.999655549997,53332.831476240004 2025-10-28,23:58:42.000,301,11099535,6605,0,1761695921,13131.60806179999,29473.105388609998,53332.87339896001 2025-10-28,23:58:43.000,301,11099525,6324,0,1761695922,13131.163465339989,32241.263493959996,53332.85942472 2025-10-28,23:58:44.000,301,11099543,6245,0,1761695923,13130.685187329997,28549.937225550006,53332.81051488 2025-10-28,23:58:45.000,301,11099557,6485,0,1761695924,13130.27427242,32240.805300509994,53332.76160504 2025-10-28,23:58:46.000,301,11099543,6124,0,1761695925,13129.789258099998,29472.27359127,53332.64981112 2025-10-28,23:58:47.000,301,11099565,6405,0,1761695926,13129.371606879991,31317.623039190003,53332.67077248 2025-10-28,23:58:48.000,301,11099556,5925,0,1761695927,13128.94721934999,28087.676427540006,53332.628849759996 2025-10-28,23:58:49.000,301,11099563,6124,0,1761695928,13128.502622890002,32701.324963410007,53332.57993992 2025-10-28,23:58:50.000,301,11099568,5845,0,1761695929,13128.11865322,35469.320938770004,53332.53801720001 2025-10-28,23:58:51.000,301,11099585,6124,0,1761695930,13127.71447462,29932.440797670002,53332.461158879996 2025-10-28,23:58:52.000,301,11099507,6565,0,1761695931,13127.377659119993,33161.837577180006,53332.328403600004 2025-10-28,23:58:53.000,301,11099512,5965,0,1761695932,13127.013898379992,31316.03698494,53332.26551952 2025-10-28,23:58:54.000,301,11099515,6485,0,1761695933,13126.704028119995,30393.002755349997,53332.22359680001 2025-10-28,23:58:55.000,301,11099565,6124,0,1761695934,13126.353739999999,32238.239417189994,53332.08385440001 2025-10-28,23:58:56.000,301,11099555,6284,0,1761695935,13126.097760219993,27624.090393089995,53331.944112000005 2025-10-28,23:58:57.000,301,11099545,6284,0,1761695936,13125.767681029996,29007.855759480008,53331.81834384001 2025-10-28,23:58:58.000,301,11099527,6205,0,1761695937,13125.464547079995,33621.29282145,53331.76943400001 2025-10-28,23:58:59.000,301,11099540,5965,0,1761695938,13125.24898515999,35466.35325504,53331.56680752 2025-10-28,23:59:00.000,301,11099532,5925,0,1761695939,13125.019950619993,29468.1216537,53331.47597496 2025-10-28,23:59:01.000,301,11099580,5725,0,1761695940,13124.777443459992,28083.679570830005,53331.35719392